{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176297,"rows_kept":176297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733443201554,2.5617,236.24,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443203957,290.0,236.23,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443204152,2.14624793,236.22,235.86,4.68291865]
["bitfinex-derivatives","SOLF0:USTF0",1733443204551,290.0,236.23,235.86,4.68291865]
["bitfinex-derivatives","SOLF0:USTF0",1733443204756,2.09711823,236.22,235.86,4.68291865]
["bitfinex-derivatives","SOLF0:USTF0",1733443204958,290.0,236.23,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443205160,292.09076525,236.23,235.87,2.10834182]
["bitfinex-derivatives","SOLF0:USTF0",1733443206058,290.0,236.23,235.87,2.10834182]
["bitfinex-derivatives","SOLF0:USTF0",1733443206261,292.09037868,236.23,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443207061,290.0,236.22,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443208356,290.0,236.22,235.89,17.53838795]
["bitfinex-derivatives","SOLF0:USTF0",1733443208564,290.0,236.22,235.9,45.36395552]
["bitfinex-derivatives","SOLF0:USTF0",1733443208762,2.5617,236.24,235.95,0.24885185]
["bitfinex-derivatives","SOLF0:USTF0",1733443208965,2.5617,236.24,236.01,0.24885185]
["bitfinex-derivatives","SOLF0:USTF0",1733443209166,2.5617,236.24,236.03,0.24885185]
["bitfinex-derivatives","SOLF0:USTF0",1733443209366,2.5617,236.24,236.05,0.24885185]
["bitfinex-derivatives","SOLF0:USTF0",1733443209563,2.5617,236.24,236.06,3.81104496]
["bitfinex-derivatives","SOLF0:USTF0",1733443209770,2.5617,236.24,236.07,3.17493138]
["bitfinex-derivatives","SOLF0:USTF0",1733443210063,2.5617,236.24,236.08,1.0586236]
["bitfinex-derivatives","SOLF0:USTF0",1733443210265,2.5617,236.24,236.05,1.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733443210468,2.5617,236.24,236.06,4.86744515]
["bitfinex-derivatives","SOLF0:USTF0",1733443210669,2.5617,236.24,236.06,1.05814025]
["bitfinex-derivatives","SOLF0:USTF0",1733443210869,2.5617,236.24,236.05,1.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733443211066,2.5617,236.24,236.06,2.75145908]
["bitfinex-derivatives","SOLF0:USTF0",1733443211267,2.5617,236.24,236.07,1.05825349]
["bitfinex-derivatives","SOLF0:USTF0",1733443211569,2.5617,236.24,236.05,1.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733443211769,2.5617,236.24,236.06,1.05835341]
["bitfinex-derivatives","SOLF0:USTF0",1733443211969,2.5617,236.24,235.99,0.2491641]
["bitfinex-derivatives","SOLF0:USTF0",1733443212168,2.5617,236.24,236.0,4.86870888]
["bitfinex-derivatives","SOLF0:USTF0",1733443212471,2.5617,236.24,236.01,2.75187893]
["bitfinex-derivatives","SOLF0:USTF0",1733443212670,2.5617,236.24,236.02,1.05841497]
["bitfinex-derivatives","SOLF0:USTF0",1733443212866,290.0,236.23,235.96,1.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733443213069,290.0,236.22,235.97,2.75239281]
["bitfinex-derivatives","SOLF0:USTF0",1733443213370,290.0,236.22,235.93,0.2491641]
["bitfinex-derivatives","SOLF0:USTF0",1733443213371,290.0,236.22,235.98,1.05861262]
["bitfinex-derivatives","SOLF0:USTF0",1733443213566,290.0,236.22,235.89,1.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733443213774,290.0,236.22,235.9,2.75294973]
["bitfinex-derivatives","SOLF0:USTF0",1733443213976,290.0,236.21,235.91,4.87060337]
["bitfinex-derivatives","SOLF0:USTF0",1733443214170,290.0,236.21,235.92,2.75294973]
["bitfinex-derivatives","SOLF0:USTF0",1733443214374,290.0,236.2,235.79,1.3431641]
["bitfinex-derivatives","SOLF0:USTF0",1733443214671,290.0,236.2,235.8,6.0969309]
["bitfinex-derivatives","SOLF0:USTF0",1733443214872,290.0,236.19,235.81,2.75395544]
["bitfinex-derivatives","SOLF0:USTF0",1733443215067,290.0,236.19,235.82,2.75421039]
["bitfinex-derivatives","SOLF0:USTF0",1733443215372,290.0,236.18,235.83,1.05921363]
["bitfinex-derivatives","SOLF0:USTF0",1733443215572,290.0,236.18,235.7,0.2491641]
["bitfinex-derivatives","SOLF0:USTF0",1733443215772,290.0,236.18,235.71,16.18216285]
["bitfinex-derivatives","SOLF0:USTF0",1733443215968,290.0,236.17,235.72,16.18216285]
["bitfinex-derivatives","SOLF0:USTF0",1733443216269,341.2118,236.16,235.73,10.34408862]
["bitfinex-derivatives","SOLF0:USTF0",1733443216468,4.44,236.15,235.74,5.67362924]
["bitfinex-derivatives","SOLF0:USTF0",1733443216669,4.44,236.15,235.75,5.67362924]
["bitfinex-derivatives","SOLF0:USTF0",1733443216869,290.0,236.14,235.76,1.05945851]
["bitfinex-derivatives","SOLF0:USTF0",1733443217067,290.0,236.14,235.77,1.05945851]
["bitfinex-derivatives","SOLF0:USTF0",1733443217266,290.0,236.13,235.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733443217468,294.46,236.12,235.74,10.33842672]
["bitfinex-derivatives","SOLF0:USTF0",1733443217671,2.6804,236.11,235.75,7.12606408]
["bitfinex-derivatives","SOLF0:USTF0",1733443217875,2.6804,236.11,235.76,5.67164093]
["bitfinex-derivatives","SOLF0:USTF0",1733443218071,2.6804,236.11,235.77,16.17005722]
["bitfinex-derivatives","SOLF0:USTF0",1733443218272,4.46,236.1,235.78,11.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1733443218473,4.46,236.1,235.79,16.17138282]
["bitfinex-derivatives","SOLF0:USTF0",1733443218673,290.0,236.09,235.8,10.33838251]
["bitfinex-derivatives","SOLF0:USTF0",1733443218871,4.46,236.1,235.81,14.75838251]
["bitfinex-derivatives","SOLF0:USTF0",1733443218872,290.0,236.08,235.81,14.75838251]
["bitfinex-derivatives","SOLF0:USTF0",1733443219078,290.0,236.08,235.82,5.67164093]
["bitfinex-derivatives","SOLF0:USTF0",1733443219277,2.6343,236.07,235.83,5.67164093]
["bitfinex-derivatives","SOLF0:USTF0",1733443219478,2.6343,236.07,235.84,5.67164093]
["bitfinex-derivatives","SOLF0:USTF0",1733443219673,2.6343,236.07,235.85,1.05957685]
["bitfinex-derivatives","SOLF0:USTF0",1733443219872,2.6343,236.07,235.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443219873,2.6343,236.07,235.86,1.05957685]
["bitfinex-derivatives","SOLF0:USTF0",1733443220076,2.6343,236.07,235.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443220277,2.6343,236.07,235.82,5.67046452]
["bitfinex-derivatives","SOLF0:USTF0",1733443220478,2.6343,236.07,235.83,1.05929296]
["bitfinex-derivatives","SOLF0:USTF0",1733443220671,2.6343,236.07,235.84,1.05929296]
["bitfinex-derivatives","SOLF0:USTF0",1733443220870,290.0,236.05,235.72,0.2491641]
["bitfinex-derivatives","SOLF0:USTF0",1733443221070,290.0,236.05,235.73,14.76126812]
["bitfinex-derivatives","SOLF0:USTF0",1733443221271,290.0,236.05,235.74,10.33753851]
["bitfinex-derivatives","SOLF0:USTF0",1733443221469,290.0,236.05,235.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443221470,290.0,236.05,235.75,5.67119122]
["bitfinex-derivatives","SOLF0:USTF0",1733443221672,290.0,236.05,235.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443221673,290.0,236.05,235.76,3.97597635]
["bitfinex-derivatives","SOLF0:USTF0",1733443221875,290.0,236.05,235.77,1.05950929]
["bitfinex-derivatives","SOLF0:USTF0",1733443222075,290.0,236.05,235.78,1.05950929]
["bitfinex-derivatives","SOLF0:USTF0",1733443222281,292.14055817,236.05,235.68,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1733443222482,290.0,236.04,235.69,14.75676205]
["bitfinex-derivatives","SOLF0:USTF0",1733443222679,290.0,236.04,235.7,10.33676205]
["bitfinex-derivatives","SOLF0:USTF0",1733443222883,290.0,236.04,235.71,5.67112647]
["bitfinex-derivatives","SOLF0:USTF0",1733443223083,292.17086208,236.04,235.72,5.67112647]
["bitfinex-derivatives","SOLF0:USTF0",1733443223282,290.0,236.03,235.73,3.97567771]
["bitfinex-derivatives","SOLF0:USTF0",1733443223484,290.0,236.03,235.74,1.05965547]
["bitfinex-derivatives","SOLF0:USTF0",1733443223684,290.0,236.03,235.75,1.05965547]
["bitfinex-derivatives","SOLF0:USTF0",1733443223981,290.0,236.0,235.62,41.14050089]
["bitfinex-derivatives","SOLF0:USTF0",1733443224177,4.42,235.99,235.63,10.32893886]
["bitfinex-derivatives","SOLF0:USTF0",1733443224382,4.42,235.99,235.64,7.57298994]
["bitfinex-derivatives","SOLF0:USTF0",1733443224682,1.0,236.03,235.65,2.75592458]
["bitfinex-derivatives","SOLF0:USTF0",1733443224683,290.0,235.97,235.65,2.75592458]
["bitfinex-derivatives","SOLF0:USTF0",1733443224885,51.1004,235.96,235.66,5.66861302]
["bitfinex-derivatives","SOLF0:USTF0",1733443225185,51.1004,235.96,235.67,5.66853665]
["bitfinex-derivatives","SOLF0:USTF0",1733443225377,2.6204,235.96,235.68,1.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1733443225685,290.0,235.94,235.69,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443225885,4.42,235.93,235.7,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443226080,290.0,235.94,235.71,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443226081,294.42,235.94,235.71,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443226283,290.0,235.94,235.72,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443226586,290.0,235.94,235.73,10.08779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443226785,290.0,235.94,235.74,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443226986,290.0,235.94,235.75,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443227285,290.0,235.94,235.76,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443227586,290.0,235.94,235.77,5.66779798]
["bitfinex-derivatives","SOLF0:USTF0",1733443227786,290.0,235.94,235.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443228083,2.6204,235.96,235.78,5.66530544]
["bitfinex-derivatives","SOLF0:USTF0",1733443228285,2.7218,235.98,235.79,5.75850628]
["bitfinex-derivatives","SOLF0:USTF0",1733443228483,5.3132,236.11,235.8,7.56812521]
["bitfinex-derivatives","SOLF0:USTF0",1733443228685,2.5134,236.1,235.81,15.0840997]
["bitfinex-derivatives","SOLF0:USTF0",1733443228889,2.5134,236.1,235.82,58.82261172]
["bitfinex-derivatives","SOLF0:USTF0",1733443229090,2.5134,236.1,235.83,10.32261172]
["bitfinex-derivatives","SOLF0:USTF0",1733443229284,5.3132,236.11,235.84,10.32261172]
["bitfinex-derivatives","SOLF0:USTF0",1733443229489,5.3132,236.11,235.85,12.95279342]
["bitfinex-derivatives","SOLF0:USTF0",1733443229687,2.5134,236.1,235.86,10.42679342]
["bitfinex-derivatives","SOLF0:USTF0",1733443229991,2.5134,236.1,235.9,0.24966478]
["bitfinex-derivatives","SOLF0:USTF0",1733443230188,2.5134,236.1,236.09,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733443230487,5.1641,236.21,236.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443230691,2.14382859,236.34,236.06,3.96818121]
["bitfinex-derivatives","SOLF0:USTF0",1733443230890,2.6477,236.33,236.07,7.56429506]
["bitfinex-derivatives","SOLF0:USTF0",1733443231088,0.49198,236.36,236.08,8.62257514]
["bitfinex-derivatives","SOLF0:USTF0",1733443231291,0.49198,236.36,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443231492,7.6856,236.48,236.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443231994,7.6856,236.48,236.27,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1733443232293,7.6856,236.48,236.28,1.05702982]
["bitfinex-derivatives","SOLF0:USTF0",1733443232489,7.6856,236.48,236.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443233087,290.0,236.47,236.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443233395,290.0,236.46,236.22,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443233584,290.0,236.45,236.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443234186,290.0,236.44,236.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443234488,290.0,236.43,236.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443234694,4.42,236.42,236.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443234893,290.0,236.41,236.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443235194,290.0,236.41,236.13,3.95338356]
["bitfinex-derivatives","SOLF0:USTF0",1733443235490,290.0,236.41,236.14,5.6892999]
["bitfinex-derivatives","SOLF0:USTF0",1733443235792,7.6856,236.48,236.15,11.72665125]
["bitfinex-derivatives","SOLF0:USTF0",1733443236091,4.42,236.62,236.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443236287,9.5858,236.62,236.21,64.0878598]
["bitfinex-derivatives","SOLF0:USTF0",1733443236486,9.5858,236.62,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443236789,9.5858,236.62,236.22,10.41952599]
["bitfinex-derivatives","SOLF0:USTF0",1733443236790,9.5858,236.62,236.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443236994,9.5858,236.62,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733443237289,5.1658,236.62,236.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443237491,5.1658,236.62,236.58,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733443237695,5.1658,236.62,236.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443238395,2.6195,236.61,236.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443238795,2.6195,236.61,236.49,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443239193,292.6195,236.61,236.3,3.93005098]
["bitfinex-derivatives","SOLF0:USTF0",1733443239394,292.6195,236.61,236.28,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733443239395,290.0,236.6,236.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443239593,290.0,236.59,236.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443239893,2.6195,236.61,236.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443239894,294.42,236.58,236.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443240090,294.42,236.58,236.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443240497,294.42,236.58,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733443240692,294.42,236.58,236.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733443244199,290.0,236.57,236.43,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443244497,290.0,236.57,236.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733443245594,290.0,236.57,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733443245794,290.0,236.57,236.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733443247704,2.6195,236.61,236.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733443247899,2.6195,236.61,236.33,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443247900,2.6195,236.61,236.59,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733443250299,5.1658,236.62,236.61,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733443251297,2.6654,236.62,236.61,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733443251497,5.0518,236.71,236.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733443251997,5.0518,236.71,236.69,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733443252193,5.0518,236.71,236.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733443253804,5.0518,236.71,236.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733443254298,5.0518,236.71,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733443256000,5.0518,236.71,236.67,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733443256298,5.0518,236.71,236.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443256695,5.0518,236.71,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733443256895,5.0518,236.71,236.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443257100,5.0518,236.71,236.56,1.42857]
["bitfinex-derivatives","SOLF0:USTF0",1733443257602,5.0518,236.71,236.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733443257603,290.0,236.7,236.37,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733443257800,5.0518,236.71,236.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443257801,290.0,236.69,236.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443258002,290.0,236.67,236.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443258208,290.0,236.65,236.24,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733443258409,290.0,236.65,236.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443258601,290.0,236.63,236.38,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443258906,290.0,236.59,236.25,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733443259111,290.0,236.58,236.25,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733443259302,4.38,236.57,236.25,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733443259702,290.0,236.56,236.25,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733443260008,290.0,236.55,236.33,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733443260303,290.0,236.53,236.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443260503,43.96,236.52,236.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443260698,290.0,236.5,236.15,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1733443260902,290.0,236.5,236.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443261106,2.1119,236.48,236.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443261306,290.0,236.43,236.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443262109,2.6797,236.42,236.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443262305,2.6797,236.42,236.41,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733443262510,2.6797,236.42,236.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443263115,2.6187,236.49,236.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443263311,2.6187,236.49,236.3,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1733443263513,2.6187,236.49,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733443263816,2.6187,236.49,236.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443264214,290.0,236.47,236.38,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443264418,290.0,236.47,236.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443265119,2.6187,236.49,236.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733443265316,2.6187,236.49,236.25,5.84612931]
["bitfinex-derivatives","SOLF0:USTF0",1733443265619,2.6418,236.55,236.27,5.84612931]
["bitfinex-derivatives","SOLF0:USTF0",1733443265819,2.6418,236.55,236.28,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733443266017,2.6418,236.55,236.31,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733443266319,2.6418,236.55,236.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443267217,2.6418,236.55,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733443268018,2.6418,236.55,236.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443268414,7.0218,236.55,236.33,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733443268716,290.0,236.54,236.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443269522,0.2971,236.53,236.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443269820,290.2971,236.53,236.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443270021,2.1117,236.5,236.38,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443270222,290.0,236.49,236.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733443270421,290.0,236.52,236.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733443270619,290.0,236.52,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443270824,290.0,236.51,236.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733443271022,290.0,236.5,236.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733443271226,2.1124,236.43,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443271423,333.98,236.51,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443271424,6.9392,236.42,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443271624,6.9392,236.42,236.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443271822,296.9392,236.42,236.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733443272026,290.0,236.41,236.17,3.9401576]
["bitfinex-derivatives","SOLF0:USTF0",1733443272325,6.9392,236.42,236.18,10.25512823]
["bitfinex-derivatives","SOLF0:USTF0",1733443272627,6.9392,236.42,236.19,20.16571962]
["bitfinex-derivatives","SOLF0:USTF0",1733443272828,6.9392,236.42,236.2,11.45793842]
["bitfinex-derivatives","SOLF0:USTF0",1733443273125,6.9392,236.42,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443273326,6.9392,236.42,236.17,4.13294586]
["bitfinex-derivatives","SOLF0:USTF0",1733443273522,290.0,236.41,236.18,16.07128317]
["bitfinex-derivatives","SOLF0:USTF0",1733443273723,6.9392,236.42,236.19,10.27934407]
["bitfinex-derivatives","SOLF0:USTF0",1733443273925,6.9392,236.42,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443273926,6.9392,236.42,236.2,3.95359387]
["bitfinex-derivatives","SOLF0:USTF0",1733443274130,6.9392,236.42,236.21,16.08177009]
["bitfinex-derivatives","SOLF0:USTF0",1733443274330,6.9392,236.42,236.22,10.27987022]
["bitfinex-derivatives","SOLF0:USTF0",1733443274629,6.9392,236.42,236.23,10.27987022]
["bitfinex-derivatives","SOLF0:USTF0",1733443274826,6.9392,236.42,236.24,3.95359387]
["bitfinex-derivatives","SOLF0:USTF0",1733443275028,290.0,236.41,236.14,4.37654948]
["bitfinex-derivatives","SOLF0:USTF0",1733443275323,290.0,236.41,236.15,20.48509618]
["bitfinex-derivatives","SOLF0:USTF0",1733443275528,290.0,236.41,236.16,16.1085467]
["bitfinex-derivatives","SOLF0:USTF0",1733443275829,290.0,236.41,236.17,10.30060637]
["bitfinex-derivatives","SOLF0:USTF0",1733443276023,290.0,236.41,236.18,10.30060637]
["bitfinex-derivatives","SOLF0:USTF0",1733443276323,6.9392,236.42,236.19,2.90397016]
["bitfinex-derivatives","SOLF0:USTF0",1733443276324,292.1127,236.39,236.19,2.90397016]
["bitfinex-derivatives","SOLF0:USTF0",1733443276526,290.0,236.39,236.2,2.90397016]
["bitfinex-derivatives","SOLF0:USTF0",1733443276728,2.6089,236.38,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443277329,2.6089,236.38,236.33,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733443277630,2.6089,236.38,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443279324,2.6089,236.38,236.14,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733443280325,2.6089,236.38,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443280534,2.113,236.35,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443280830,290.0,236.37,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443281225,2.6089,236.38,236.3,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733443281530,2.6089,236.38,236.13,49.64963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443281731,2.6089,236.38,236.21,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733443281932,2.6089,236.38,236.14,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733443282227,2.6089,236.38,236.13,45.41963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443282529,290.0,236.36,236.13,41.03963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443282932,2.6089,236.38,236.13,41.03963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443283727,2.6089,236.38,236.14,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733443284921,2.6089,236.38,236.21,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443285121,2.6089,236.38,236.13,41.03963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443285122,2.6089,236.38,236.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443286831,4.7217,236.38,236.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443287034,2.6089,236.38,236.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443287229,2.6089,236.38,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443287429,2.6089,236.38,236.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443287835,2.6089,236.38,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733443288031,2.6089,236.38,236.13,41.03963481]
["bitfinex-derivatives","SOLF0:USTF0",1733443288329,2.6089,236.38,236.12,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733443288527,290.0,236.37,236.12,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733443289731,290.0,236.37,235.92,2.5415018]
["bitfinex-derivatives","SOLF0:USTF0",1733443289732,290.0,236.37,235.94,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733443290028,290.0,236.37,235.92,1.05813152]
["bitfinex-derivatives","SOLF0:USTF0",1733443290029,12.68,236.34,235.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443290230,302.68,236.32,235.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443290537,290.0,236.29,235.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443290737,290.0,236.28,235.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443290929,44.02,236.31,235.99,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733443290930,2.1147,236.17,235.99,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733443291135,5.0805,236.16,235.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443291432,5.0805,236.16,235.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443291642,5.0805,236.16,235.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443291841,5.0805,236.16,235.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443292532,5.0805,236.16,235.86,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1733443292930,290.0,236.15,235.86,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1733443293239,2.1157,236.06,235.93,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733443293437,4.34,236.05,235.79,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1733443293634,4.34,236.04,235.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443293936,4.34,236.03,235.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733443294235,4.34,236.03,235.69,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733443294435,2.1169,235.92,235.76,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443294632,9.6307,235.91,235.76,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443294833,9.6307,235.91,235.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443295137,9.6307,235.91,235.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443295339,299.6307,235.91,235.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733443295539,2.1174,235.86,235.71,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443296129,2.1172,235.88,235.73,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733443296331,299.6307,235.91,235.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733443296539,295.2907,235.91,235.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733443296737,4.36,235.9,235.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733443297139,5.2907,235.91,235.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733443297536,4.36,235.93,235.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733443299440,4.36,236.02,235.63,15.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733443299643,5.2895,236.05,235.64,0.77869187]
["bitfinex-derivatives","SOLF0:USTF0",1733443299943,5.2895,236.05,235.95,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733443300244,5.2895,236.05,235.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443300545,5.2895,236.05,235.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443301035,5.2895,236.05,235.92,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733443301239,5.2895,236.05,235.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443301438,5.2895,236.05,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443303445,4.36,236.04,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443304044,2.5667,236.05,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443304242,4.36,236.16,235.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1733443304746,4.36,236.16,235.9,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733443304947,4.36,236.16,235.91,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733443305144,290.0,236.15,235.77,2.5267461]
["bitfinex-derivatives","SOLF0:USTF0",1733443305341,4.36,236.14,235.79,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733443305942,294.36,236.14,235.79,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733443306142,290.0,236.13,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443306648,2.1152,236.1,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443306850,290.0,236.13,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443307048,4.36,236.14,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443307243,4.36,236.14,235.9,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733443307244,6.4749,236.14,235.9,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733443307446,4.36,236.14,235.91,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733443307651,290.0,236.17,235.91,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733443307851,2.115,236.13,236.0,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733443308054,2.115,236.13,235.91,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733443308651,290.0,236.15,235.91,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733443308847,290.0,236.14,235.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733443309052,290.0,236.13,235.95,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733443309354,290.0,236.12,235.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733443310049,2.116,236.01,235.9,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733443310249,4.32,236.0,235.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733443310551,4.32,236.0,235.75,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733443310755,4.32,236.0,235.52,46.76903455]
["bitfinex-derivatives","SOLF0:USTF0",1733443310756,2.6491,235.99,235.69,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1733443312148,2.6491,235.99,235.89,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733443312451,2.6491,235.99,235.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443312650,2.6491,235.99,235.77,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733443313646,2.6491,235.99,235.9,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733443314051,2.6491,235.99,235.69,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1733443314253,2.6491,235.99,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443314550,2.6491,235.99,235.69,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733443314551,2.5362,235.98,235.69,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733443314752,292.5362,235.98,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443315050,290.0,235.97,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443315454,290.0,235.96,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443316062,2.5362,235.98,235.76,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443316063,290.0,235.95,235.76,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443316258,290.0,235.94,235.76,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443316551,2.1174,235.86,235.75,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733443316749,4.32,235.85,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443316948,4.32,235.86,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443317656,2.1174,235.85,235.69,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733443317855,4.32,235.86,235.69,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1733443318257,4.32,235.86,235.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443318556,4.32,235.86,235.63,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733443318557,2.7055,235.85,235.63,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733443318956,2.4845,235.84,235.63,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733443319156,2.1179,235.8,235.7,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443319458,2.4845,235.84,235.63,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733443320161,2.1177,235.82,235.71,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733443320355,290.0,235.83,235.5,17.53838795]
["bitfinex-derivatives","SOLF0:USTF0",1733443320655,2.1182,235.76,235.64,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733443320961,4.32,235.75,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443321167,4.32,235.75,235.68,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733443321352,4.32,235.75,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443321861,4.32,235.75,235.67,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733443322263,4.32,235.75,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443322264,4.32,235.75,235.66,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733443322562,4.32,235.75,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443322763,4.32,235.75,235.69,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733443323061,4.32,235.75,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443323262,4.32,235.75,235.68,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733443323457,4.32,235.75,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443323859,2.1178,235.81,235.62,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443324162,4.34,235.8,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443324558,4.34,235.8,235.63,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733443324864,4.34,235.82,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443325058,4.34,235.82,235.67,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733443325259,4.34,235.82,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443326368,2.4845,235.84,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443326562,4.34,235.82,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443327059,2.1177,235.81,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443327262,4.34,235.82,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443327463,4.34,235.81,235.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443327863,6.41355324,235.81,235.57,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733443328059,6.43263697,235.81,235.52,25.92391726]
["bitfinex-derivatives","SOLF0:USTF0",1733443328261,290.0,235.8,235.48,5.84612931]
["bitfinex-derivatives","SOLF0:USTF0",1733443328462,290.0,235.8,235.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733443328663,2.1193,235.64,235.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733443328864,4.34,235.63,235.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733443329873,2.1194,235.63,235.5,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733443330065,2.5505,235.7,235.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733443330066,4.34,235.62,235.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733443330262,4.34,235.61,235.38,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733443330462,4.34,235.61,235.33,5.84612931]
["bitfinex-derivatives","SOLF0:USTF0",1733443330663,4.34,235.61,235.32,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443331073,2.1202,235.54,235.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733443331270,290.0,235.6,235.32,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443331470,2.7196,235.53,235.32,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443331771,6.4603,235.52,235.39,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733443331967,4.34,235.52,235.32,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443332474,2.6203,235.51,235.32,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443332671,2.121,235.45,235.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733443332876,2.6203,235.51,235.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733443333670,2.6203,235.51,235.34,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733443333671,2.1207,235.48,235.34,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733443333871,2.6203,235.51,235.34,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733443334272,2.6203,235.51,235.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733443334575,2.1208,235.47,235.35,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443334973,2.1211,235.44,235.32,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733443335170,4.34,235.5,235.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733443335571,2.1209,235.46,235.31,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733443335776,2.1209,235.46,235.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733443335777,4.34,235.5,235.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733443336279,290.0,235.49,235.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733443336476,290.0,235.48,235.22,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443336679,290.0,235.47,235.22,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443337578,2.6203,235.51,235.22,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733443337875,2.6203,235.51,235.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443338080,4.32,235.52,235.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443338280,2.7196,235.53,235.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443339383,2.7196,235.53,235.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733443339774,2.7196,235.53,235.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443339979,1.83731,235.62,235.35,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733443340175,1.83731,235.62,235.35,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733443340378,1.83731,235.62,235.43,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733443340686,1.83731,235.62,235.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443341076,1.83731,235.62,235.53,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733443341276,1.83731,235.62,235.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443341479,1.83731,235.62,235.59,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733443341681,1.83731,235.62,235.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443342180,4.32,235.69,235.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443342385,4.32,235.71,235.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443342680,290.0,235.94,235.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443342880,4.32,235.86,235.49,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733443343187,4.32,235.89,235.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443343484,4.32,235.89,235.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443343485,4.32,235.89,235.7,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733443343879,4.32,235.89,235.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443344180,2.118,235.78,235.63,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443344386,4.32,235.77,235.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443344582,4.32,235.76,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443345690,5.2006,235.77,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443345879,2.7234,235.77,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443346087,4.32,235.79,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443346280,2.4772,235.85,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443346487,4.32,235.87,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443346887,294.32,235.87,235.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443347087,4.32,235.87,235.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443347991,4.32,235.87,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443348289,290.0,235.86,235.49,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733443348490,294.32,235.87,235.59,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733443348786,290.0,235.76,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443348993,1.0,235.84,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443348994,343.6324,235.75,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443349185,2.1193,235.64,235.5,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733443349487,4.32,235.63,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443350286,4.32,235.63,235.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733443350486,4.32,235.63,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443351290,4.32,235.71,235.51,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733443351490,4.32,235.71,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443351491,4.32,235.71,235.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443351888,4.32,235.71,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443352084,4.32,235.71,235.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443352291,4.32,235.71,235.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733443352588,4.32,235.71,235.41,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733443352589,290.0,235.7,235.41,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733443352790,4.32,235.71,235.41,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733443353089,2.1197,235.6,235.47,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733443353294,9.4505,235.59,235.47,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733443353495,9.4505,235.59,235.41,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733443353788,9.4505,235.59,235.36,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733443354188,9.4505,235.59,235.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733443354393,290.0,235.58,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1733443354592,2.1203,235.53,235.36,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443354791,2.1203,235.53,235.27,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733443354792,44.16,235.56,235.27,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733443355095,334.16,235.56,235.35,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443355289,44.16,235.56,235.27,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733443355489,290.0,235.55,235.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733443355692,2.1209,235.47,235.35,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733443355999,4.32,235.46,235.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733443356197,7.0444,235.45,235.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443356393,4.32,235.44,235.2,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733443356898,4.32,235.44,235.38,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733443357097,290.0,235.61,235.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443357397,2.7244,235.55,235.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443357798,2.7244,235.55,235.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733443358392,2.7244,235.55,235.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443359291,2.7244,235.55,235.28,6.4181913]
["bitfinex-derivatives","SOLF0:USTF0",1733443359495,4.32,235.54,235.45,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443359696,4.32,235.54,235.28,6.39993508]
["bitfinex-derivatives","SOLF0:USTF0",1733443361196,4.32,235.54,235.29,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733443361901,4.32,235.69,235.3,13.74124573]
["bitfinex-derivatives","SOLF0:USTF0",1733443362096,4.32,235.69,235.31,1.06124573]
["bitfinex-derivatives","SOLF0:USTF0",1733443362398,4.32,235.69,235.32,5.38124573]
["bitfinex-derivatives","SOLF0:USTF0",1733443362595,290.0,235.68,235.33,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733443362803,290.0,235.67,235.14,5.84612931]
["bitfinex-derivatives","SOLF0:USTF0",1733443363103,4.32,235.69,235.18,1.06149824]
["bitfinex-derivatives","SOLF0:USTF0",1733443363104,290.0,235.58,235.18,1.06149824]
["bitfinex-derivatives","SOLF0:USTF0",1733443363292,53.5689,235.57,235.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733443363597,343.5689,235.57,235.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733443363799,290.0,235.54,235.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733443363999,55.70191022,235.57,235.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733443364399,53.5689,235.57,235.19,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733443364595,49.2489,235.57,235.17,53.8919797]
["bitfinex-derivatives","SOLF0:USTF0",1733443364793,4.32,235.56,235.18,16.25429076]
["bitfinex-derivatives","SOLF0:USTF0",1733443364999,4.32,235.56,235.19,16.25429076]
["bitfinex-derivatives","SOLF0:USTF0",1733443365196,4.32,235.56,235.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443365493,2.09416646,235.77,235.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443365695,5.2513,235.76,235.4,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733443365897,5.2513,235.76,235.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1733443366092,7.3695,235.76,235.63,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733443366297,5.2513,235.76,235.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443366497,5.2513,235.76,235.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443366704,5.2513,235.76,235.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733443368699,2.1186,235.72,235.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443368895,4.3,235.71,235.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443369703,4.3,235.71,235.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1733443369904,4.3,235.71,235.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443371202,5.2513,235.76,235.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443371703,2.1186,235.72,235.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443371903,2.1186,235.72,235.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1733443372098,5.2513,235.76,235.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443372901,5.2513,235.76,235.62,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733443373303,7.3696,235.76,235.63,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443373504,5.2513,235.76,235.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443373703,5.2513,235.76,235.54,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733443373903,294.3,235.88,235.54,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733443374099,5.0247,235.86,235.55,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733443374701,5.0247,235.86,235.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443374902,2.1183,235.75,235.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443375111,2.1183,235.75,235.54,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733443375112,4.3,235.75,235.54,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733443375503,2.11056204,235.74,235.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443375703,294.3,235.75,235.47,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733443375903,5.0083,235.73,235.47,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733443376807,5.0083,235.73,235.47,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733443377310,5.0083,235.73,235.47,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1733443377509,5.0083,235.73,235.47,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733443377806,5.0083,235.73,235.18,5.83011239]
["bitfinex-derivatives","SOLF0:USTF0",1733443377807,5.0083,235.73,235.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443378009,5.0083,235.73,235.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733443378410,5.0083,235.73,235.35,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1733443378601,5.0083,235.73,235.49,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733443378808,5.0083,235.73,235.35,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1733443379108,291.0,235.72,235.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733443379307,4.3,235.71,235.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733443379503,290.0,235.7,235.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733443379710,1.0,235.72,235.21,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733443379711,294.3,235.69,235.21,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733443379905,294.3,235.69,235.23,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733443379906,290.0,235.68,235.23,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733443380111,2.1202,235.54,235.38,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733443380306,9.2899,235.53,235.23,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733443380507,9.2899,235.53,235.24,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1733443380706,4.9899,235.53,235.24,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1733443380909,4.3,235.52,235.24,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1733443381208,4.9899,235.53,235.24,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1733443381406,4.9899,235.53,235.24,46.623]
["bitfinex-derivatives","SOLF0:USTF0",1733443381407,2.5246,235.53,235.24,46.623]
["bitfinex-derivatives","SOLF0:USTF0",1733443381914,2.4653,235.63,235.24,46.623]
["bitfinex-derivatives","SOLF0:USTF0",1733443382208,2.5246,235.66,235.25,1.06139954]
["bitfinex-derivatives","SOLF0:USTF0",1733443382407,4.3,235.75,235.26,3.58403696]
["bitfinex-derivatives","SOLF0:USTF0",1733443382607,4.3,235.75,235.27,2.52263742]
["bitfinex-derivatives","SOLF0:USTF0",1733443382806,2.1185,235.72,235.59,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733443383412,4.3,235.75,235.51,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733443383611,4.3,235.75,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443383908,2.1183,235.74,235.61,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443384110,4.3,235.75,235.61,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443384505,2.1183,235.74,235.61,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443384711,4.3,235.75,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443384914,2.4653,235.78,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443385113,50.5777,235.81,235.6,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733443385310,50.5777,235.81,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443385311,44.16,235.81,235.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443385611,44.16,235.81,235.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443385813,44.16,235.81,235.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443386014,44.16,235.81,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443386208,2.1182,235.75,235.59,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733443386416,4.3,235.74,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443386719,44.16,235.81,235.52,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733443386720,4.3,235.75,235.69,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443386911,4.3,235.75,235.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443387107,44.16,235.81,235.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443387108,48.46,235.81,235.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443387417,48.46,235.81,235.69,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443387610,48.46,235.81,235.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443387816,44.16,235.81,235.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443388014,4.3,235.82,235.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443388209,2.5246,235.87,235.58,6.4178377]
["bitfinex-derivatives","SOLF0:USTF0",1733443388415,4.3,235.88,235.58,6.4178377]
["bitfinex-derivatives","SOLF0:USTF0",1733443389412,46.6432,235.97,235.79,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733443389613,4.3,235.91,235.79,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733443389910,4.3,235.91,235.72,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733443390116,4.3,235.91,235.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733443390309,2.4752,235.9,235.64,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1733443391016,2.1171,235.88,235.71,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733443391216,2.1171,235.88,235.64,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1733443391415,4.3,235.89,235.64,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1733443392113,2.1173,235.85,235.72,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733443392318,4.3,235.89,235.72,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733443392612,4.3,235.89,235.44,2.16947101]
["bitfinex-derivatives","SOLF0:USTF0",1733443392809,4.3,235.89,235.59,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733443393016,4.3,235.89,235.55,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733443393313,2.118,235.78,235.63,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733443393511,4.3,235.77,235.55,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733443393711,4.3,235.76,235.49,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1733443393912,2.119,235.67,235.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733443394116,9.4886,235.75,235.49,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733443394117,4.3,235.66,235.49,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733443394622,4.3,235.66,235.56,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733443395117,4.3,235.66,235.49,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733443395315,4.3,235.66,235.4,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733443395616,4.3,235.66,235.41,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1733443397723,4.3,235.66,235.39,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733443397724,4.3,235.66,235.31,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733443397920,4.3,235.66,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443398116,2.1195,235.61,235.51,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733443398320,4.3,235.66,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443398625,4.3,235.66,235.32,4.87398629]
["bitfinex-derivatives","SOLF0:USTF0",1733443398829,2.1193,235.63,235.32,4.87398629]
["bitfinex-derivatives","SOLF0:USTF0",1733443399029,4.3,235.66,235.32,4.87398629]
["bitfinex-derivatives","SOLF0:USTF0",1733443399224,2.1198,235.57,235.48,2.57016]
["bitfinex-derivatives","SOLF0:USTF0",1733443399427,4.28,235.56,235.48,0.44956]
["bitfinex-derivatives","SOLF0:USTF0",1733443399628,4.28,235.55,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443399827,4.28,235.54,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443400022,4.28,235.53,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443400228,4.28,235.52,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443400427,4.28,235.51,235.42,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733443400625,4.28,235.51,235.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733443400928,2.1209,235.46,235.25,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733443401230,4.28,235.51,235.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443401426,2.1212,235.42,235.32,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733443401625,4.28,235.41,235.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443402025,4.28,235.47,235.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443402229,4.28,235.47,235.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443402633,6.4008,235.47,235.32,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733443402831,4.28,235.47,235.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443403028,2.1211,235.43,235.3,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733443403231,4.28,235.47,235.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443404125,4.28,235.47,235.38,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733443404327,2.5999,235.59,235.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443404629,2.1191,235.65,235.51,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733443404828,4.28,235.67,235.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443405027,4.28,235.66,235.44,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733443405230,4.28,235.66,235.44,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733443405629,2.1192,235.64,235.51,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733443405829,4.28,235.65,235.44,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733443406030,4.28,235.65,235.28,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733443406232,4.28,235.65,235.17,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443406233,4.28,235.65,235.29,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733443406434,290.0,235.61,235.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443406631,290.0,235.64,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443406828,2.1207,235.47,235.35,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443407035,7.16683102,235.74,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443407036,4.28,235.46,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443407236,44.16,235.56,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443407430,4.28,235.55,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443408329,3.00567492,235.55,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443409529,4.28,235.54,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443409731,2.1205,235.5,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443409936,4.28,235.54,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443410135,2.1204,235.51,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443410435,4.28,235.54,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443410840,2.1207,235.48,235.36,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733443411043,4.28,235.52,235.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443411441,4.28,235.52,235.42,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733443411942,4.28,235.52,235.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443412738,4.28,235.52,235.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443413643,2.1212,235.42,235.3,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733443413836,4.28,235.41,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443414140,4.28,235.4,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443414341,4.28,235.39,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443414743,4.28,235.39,235.28,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733443415040,4.28,235.39,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443415246,4.28,235.47,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443415445,4.28,235.49,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443415740,4.28,235.5,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443416045,4.28,235.51,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443416946,2.1208,235.47,235.36,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733443417139,4.28,235.5,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443417346,4.28,235.51,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443417547,2.1206,235.48,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443418744,2.1205,235.5,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443419045,4.28,235.51,235.32,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733443419342,4.28,235.51,235.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443419547,4.28,235.51,235.34,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443419746,4.28,235.51,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443420141,4.28,235.51,235.36,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733443420339,4.28,235.51,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443422742,2.1215,235.38,235.24,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733443422941,4.28,235.37,235.24,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733443423146,4.28,235.36,235.12,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733443423444,6.4019,235.35,235.24,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733443423642,4.28,235.34,235.09,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733443423851,4.28,235.33,235.1,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733443424243,4.28,235.33,235.16,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443424449,4.28,235.33,235.1,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733443425750,2.1225,235.28,235.18,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443425948,4.28,235.33,235.1,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733443427043,2.1226,235.27,235.16,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443427250,4.28,235.33,235.1,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733443429255,2.1227,235.26,235.16,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733443429554,4.28,235.25,235.1,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733443429750,2.1229,235.23,235.14,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443430348,4.28,235.25,235.04,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733443431255,4.28,235.25,235.04,4.70641032]
["bitfinex-derivatives","SOLF0:USTF0",1733443431452,4.28,235.25,235.22,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733443431847,4.28,235.25,235.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443432056,4.28,235.29,235.21,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733443432355,4.28,235.28,235.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443432550,4.28,235.28,235.15,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443432756,4.28,235.28,235.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443433155,6.4024,235.28,235.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443433350,4.28,235.28,235.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443433550,4.28,235.28,235.04,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733443434751,4.28,235.28,235.11,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443435057,4.28,235.28,235.04,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733443435650,4.28,235.28,235.21,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733443435858,4.28,235.28,235.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443437155,2.1229,235.24,235.15,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443437357,2.1229,235.24,235.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443437558,4.28,235.28,235.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443437960,2.1228,235.24,235.14,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443438153,4.28,235.28,235.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443438357,4.28,235.28,235.04,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733443438556,4.28,235.28,235.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443439164,4.28,235.28,235.04,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733443439359,4.28,235.28,235.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443440160,2.1228,235.24,235.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443440360,4.28,235.28,235.04,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733443440963,4.28,235.28,235.04,4.74900206]
["bitfinex-derivatives","SOLF0:USTF0",1733443441363,4.28,235.28,235.04,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733443442557,2.1233,235.18,235.09,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443442763,4.28,235.17,234.91,2.1470797]
["bitfinex-derivatives","SOLF0:USTF0",1733443443062,4.28,235.17,234.82,17.56301808]
["bitfinex-derivatives","SOLF0:USTF0",1733443443063,4.28,235.16,235.03,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443443360,4.28,235.16,234.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1733443445666,4.28,235.16,235.04,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443445667,2.1237,235.15,235.04,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443445967,4.28,235.16,235.04,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443446165,2.1239,235.12,235.01,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443446466,4.28,235.16,234.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1733443446665,4.28,235.16,234.75,23.41735744]
["bitfinex-derivatives","SOLF0:USTF0",1733443446864,12.0,235.08,234.77,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733443447058,9.4439,235.07,234.77,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733443447263,47.54560722,235.07,234.77,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733443447463,5.1639,235.07,234.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443447665,2.5659,235.07,234.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443447868,2.598,235.14,234.77,46.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733443448164,4.28,235.19,234.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443448466,4.28,235.19,234.86,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733443448661,5.1639,235.24,234.87,21.4610917]
["bitfinex-derivatives","SOLF0:USTF0",1733443448861,5.1639,235.24,235.12,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443449162,5.1639,235.24,235.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443449365,5.1639,235.24,234.88,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733443449366,5.1639,235.24,235.14,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443449571,5.1639,235.24,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443449871,5.1639,235.24,235.12,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443450063,5.1639,235.24,234.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443450265,5.1639,235.24,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443450461,5.1639,235.24,234.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443450863,5.1639,235.24,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443451070,290.0,235.23,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443451666,5.1639,235.24,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443451872,4.28,235.22,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443452670,2.1234,235.18,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443452971,4.28,235.22,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443454671,5.1639,235.24,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443454975,4.28,235.23,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443455175,2.1232,235.2,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443455370,4.28,235.23,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443455572,2.1233,235.19,235.07,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443455767,2.1233,235.19,234.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443455974,4.28,235.23,234.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1733443456276,4.28,235.23,234.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443456475,4.28,235.23,234.91,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733443456776,290.0,235.22,234.88,2.09017378]
["bitfinex-derivatives","SOLF0:USTF0",1733443456967,4.28,235.23,234.89,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1733443457173,4.28,235.23,234.9,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733443457375,2.1238,235.13,235.02,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443457576,4.28,235.12,235.02,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443457772,4.28,235.12,234.9,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733443457967,5.1639,235.24,234.9,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733443458174,4.28,235.23,234.9,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733443458478,5.1639,235.24,234.91,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733443458678,5.1639,235.24,234.9,15.1507]
["bitfinex-derivatives","SOLF0:USTF0",1733443458879,5.1639,235.24,235.0,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443459179,5.1639,235.24,235.01,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733443459477,5.1639,235.24,235.12,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443459671,5.1639,235.24,235.01,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733443460074,0.87634,235.35,235.01,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733443460276,2.6708,235.32,235.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443460578,2.1224,235.29,235.18,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443460977,2.6708,235.32,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443461676,2.6708,235.32,235.08,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443462078,2.6708,235.32,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443462480,4.82633354,235.32,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443462978,2.6708,235.32,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443464282,2.1232,235.2,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443464479,4.28,235.19,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443464679,4.28,235.19,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443465774,4.28,235.19,235.07,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443465981,4.28,235.19,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443467685,4.28,235.19,235.15,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443467878,4.28,235.19,235.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443468387,2.6708,235.32,235.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443468579,2.5199,235.34,235.24,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733443468580,4.28,235.33,235.24,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733443468883,4.28,235.33,235.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443469086,4.28,235.33,235.23,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733443469382,4.28,235.33,235.14,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733443470184,4.28,235.33,235.21,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733443470381,4.28,235.33,235.14,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733443470983,2.5199,235.34,235.14,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733443471183,2.1222,235.3,235.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443471381,4.28,235.32,235.14,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733443471784,4.28,235.32,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443472087,4.28,235.32,235.05,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733443472287,2.1235,235.17,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443472487,4.28,235.16,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443473586,4.28,235.16,235.09,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443473885,4.28,235.16,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443474081,2.1236,235.15,235.07,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443474279,4.28,235.16,235.07,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443474677,4.28,235.16,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443475482,4.28,235.23,235.03,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1733443476388,2.123,235.22,235.12,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443476585,2.123,235.22,235.03,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1733443476991,9.51653509,235.21,235.03,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1733443477189,4.28,235.23,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443477386,7.39404348,235.22,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443477594,7.39404348,235.21,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443477793,7.39404348,235.2,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443478097,4.28,235.25,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443478391,7.39778467,235.24,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443478691,4.28,235.25,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443478893,7.39972694,235.24,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443479094,4.28,235.25,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443479291,7.39979228,235.24,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443479490,7.39979228,235.23,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443479696,7.39979228,235.22,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443479994,2.123,235.22,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443480292,4.28,235.25,235.15,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443480492,7.4020647,235.24,235.03,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733443480691,7.4020647,235.23,235.03,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1733443480891,4.28,235.25,235.03,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1733443481286,4.28,235.25,235.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443481489,2.7084,235.33,235.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443481689,11.68181206,235.32,235.08,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733443481891,7.40181206,235.31,235.08,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733443482089,7.40181206,235.3,235.09,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733443482286,7.40181206,235.29,235.24,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733443482489,4.28,235.32,235.14,2.09362047]
["bitfinex-derivatives","SOLF0:USTF0",1733443482693,7.39552842,235.31,235.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1733443482889,4.28,235.35,235.16,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733443483089,7.39627429,235.34,235.16,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733443483292,0.80601,235.33,235.16,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733443483995,4.28,235.45,235.16,15.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733443484198,7.39502047,235.44,235.16,15.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733443484392,7.39502047,235.43,235.17,16.9868]
["bitfinex-derivatives","SOLF0:USTF0",1733443484597,7.39502047,235.42,235.37,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733443484894,4.28,235.51,235.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733443485103,7.38932353,235.5,235.3,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733443485299,7.38932353,235.49,235.3,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733443485499,7.38932353,235.48,235.3,11.562868]
["bitfinex-derivatives","SOLF0:USTF0",1733443485699,5.3834,235.56,235.3,11.562868]
["bitfinex-derivatives","SOLF0:USTF0",1733443485896,7.3805671,235.55,235.3,11.562868]
["bitfinex-derivatives","SOLF0:USTF0",1733443486290,7.3805671,235.54,235.44,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443486494,7.5033,235.56,235.44,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443486998,5.3834,235.56,235.44,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443487300,5.3834,235.56,235.42,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733443487802,5.3834,235.56,235.3,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733443487998,0.8186,235.55,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443488198,2.1209,235.45,235.31,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733443488400,4.26,235.44,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443488597,4.26,235.43,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443488793,4.26,235.42,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443489502,44.2,235.52,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443489697,4.26,235.51,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443489897,4.26,235.51,235.45,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443490398,2.1201,235.54,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443490701,4.26,235.54,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443491595,5.3834,235.56,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443491794,9.6434,235.56,235.3,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733443492695,9.6434,235.56,235.46,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733443493097,5.3834,235.56,235.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443493300,4.26,235.55,235.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733443493495,5.3834,235.56,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443493800,4.26,235.55,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443495502,5.3834,235.56,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443495703,9.6434,235.56,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443495901,11.7633,235.56,235.46,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733443496201,11.7633,235.56,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443496202,4.26,235.6,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443497605,4.26,235.6,235.48,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733443497997,4.26,235.6,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443498705,4.26,235.6,235.44,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443498904,4.26,235.6,235.45,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1733443499295,4.26,235.6,235.48,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733443499496,4.26,235.6,235.46,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733443499700,2.1199,235.56,235.46,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733443499905,4.26,235.6,235.39,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733443500108,4.26,235.6,235.38,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733443500305,4.26,235.6,235.31,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733443500505,4.26,235.6,235.32,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733443500799,4.26,235.6,235.43,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733443501004,290.0,235.58,235.15,7.94707463]
["bitfinex-derivatives","SOLF0:USTF0",1733443501302,4.26,235.6,235.29,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733443501502,4.26,235.6,235.3,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1733443501899,2.1213,235.41,235.33,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733443502104,4.26,235.48,235.3,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1733443502404,4.26,235.5,235.36,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733443502601,4.26,235.51,235.31,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733443503006,2.1207,235.47,235.31,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733443503201,4.26,235.51,235.31,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733443503406,2.6252,235.5,235.31,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733443505012,2.121,235.45,235.35,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443505305,2.6252,235.5,235.13,41.21952983]
["bitfinex-derivatives","SOLF0:USTF0",1733443505507,2.6252,235.5,235.22,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733443506215,2.6905,235.49,235.22,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733443506421,2.6905,235.49,235.22,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733443506422,44.18,235.48,235.22,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733443506715,2.1225,235.28,235.21,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733443506910,4.26,235.28,235.16,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1733443507310,4.26,235.28,235.09,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443507517,5.1847,235.27,235.09,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443507719,5.1847,235.27,235.04,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733443508115,5.1847,235.27,235.0,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733443508316,290.0,235.26,235.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443508520,290.0,235.26,234.88,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733443508720,290.0,235.26,234.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443509120,2.1237,235.14,235.05,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443509325,4.26,235.13,235.05,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443510027,4.26,235.13,234.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443510231,4.26,235.13,235.09,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443510525,4.26,235.13,234.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443510731,4.26,235.13,235.07,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443510933,4.26,235.13,234.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443511225,4.26,235.13,235.01,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443511433,4.26,235.13,234.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443511831,4.26,235.13,235.0,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443512227,4.26,235.13,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443512434,4.26,235.13,235.03,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443513027,4.26,235.13,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443513731,5.1847,235.27,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443513732,4.26,235.17,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443514123,4.26,235.17,235.05,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443514324,4.26,235.17,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443514525,2.1235,235.16,235.03,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443514730,4.26,235.17,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443516032,4.26,235.17,234.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443516635,2.1239,235.12,234.98,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443516826,4.26,235.17,234.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443517334,4.26,235.17,234.98,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443517561,4.26,235.17,234.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443518055,290.0,235.16,234.73,52.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733443518257,290.0,235.16,234.83,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1733443518655,290.0,235.15,234.83,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1733443518965,290.0,235.15,234.87,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733443519274,5.189,235.14,235.0,49.20711001]
["bitfinex-derivatives","SOLF0:USTF0",1733443519477,2.1249,235.01,235.0,49.20711001]
["bitfinex-derivatives","SOLF0:USTF0",1733443519664,6.3849,235.01,235.0,37.99271001]
["bitfinex-derivatives","SOLF0:USTF0",1733443520670,2.1249,235.01,235.0,37.99271001]
["bitfinex-derivatives","SOLF0:USTF0",1733443521065,6.3849,235.01,235.0,37.99271001]
["bitfinex-derivatives","SOLF0:USTF0",1733443521268,2.1257,234.93,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443521469,4.26,234.92,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443521672,4.26,234.91,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443521872,4.26,234.92,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443522067,4.26,234.91,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443522468,6.3858,234.91,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443522874,4.26,234.91,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443523471,4.26,234.9,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443524375,4.26,234.91,234.75,3.08430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443525571,2.665,234.99,234.75,7.34430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443525973,4.26,235.03,234.96,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733443526171,44.26,235.1,234.75,7.34430001]
["bitfinex-derivatives","SOLF0:USTF0",1733443526172,4.26,235.04,234.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443526369,4.26,235.04,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443526571,4.746,235.09,234.92,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733443526771,4.26,235.08,234.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443526966,4.26,235.08,234.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443527168,2.1247,235.04,234.93,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733443527372,4.26,235.08,234.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443527669,2.1247,235.03,234.92,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733443527869,4.26,235.08,234.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443529779,4.26,235.08,234.76,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733443529974,290.0,235.07,234.76,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733443530181,290.0,235.06,234.76,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733443531276,4.26,235.05,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443531469,4.746,235.09,234.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443531670,44.26,235.23,234.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443531671,4.26,235.11,234.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443531873,4.26,235.15,234.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443533379,4.26,235.15,234.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443533573,4.26,235.15,234.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443534175,6.38445468,235.15,234.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443534377,6.38445468,235.15,234.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443536476,6.38445468,235.15,234.79,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443537276,6.38445468,235.15,234.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443537782,6.38445468,235.15,234.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443537974,290.0,235.14,234.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443538598,290.0,235.14,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443539780,290.0,235.13,234.76,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733443540376,4.26,235.12,234.76,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733443540683,1.0,235.14,234.76,15.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733443540876,4.26,235.13,234.77,11.11276554]
["bitfinex-derivatives","SOLF0:USTF0",1733443541095,4.26,235.13,234.77,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443541370,4.26,235.13,234.78,11.12391705]
["bitfinex-derivatives","SOLF0:USTF0",1733443541583,4.26,235.13,234.79,5.31672122]
["bitfinex-derivatives","SOLF0:USTF0",1733443541779,1.0,235.14,234.79,5.31672122]
["bitfinex-derivatives","SOLF0:USTF0",1733443541780,4.26,235.12,234.8,18.05662829]
["bitfinex-derivatives","SOLF0:USTF0",1733443541976,4.26,235.12,234.81,23.86396147]
["bitfinex-derivatives","SOLF0:USTF0",1733443542175,4.26,235.12,234.82,45.54596774]
["bitfinex-derivatives","SOLF0:USTF0",1733443542381,4.26,235.12,234.83,11.12377232]
["bitfinex-derivatives","SOLF0:USTF0",1733443542687,4.26,235.12,234.82,10.06733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443542881,4.26,235.12,234.83,11.12943044]
["bitfinex-derivatives","SOLF0:USTF0",1733443543081,4.26,235.12,234.84,5.32209502]
["bitfinex-derivatives","SOLF0:USTF0",1733443543283,4.26,235.12,234.84,2.13748933]
["bitfinex-derivatives","SOLF0:USTF0",1733443543481,5.0074,235.22,234.87,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443543678,6.33922509,235.21,234.89,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443543888,6.33922509,235.21,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443544780,4.26,235.21,234.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733443544982,5.0074,235.22,234.91,5.32296075]
["bitfinex-derivatives","SOLF0:USTF0",1733443545180,4.26,235.21,234.9,10.06733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443545485,4.26,235.21,234.91,5.32290915]
["bitfinex-derivatives","SOLF0:USTF0",1733443545787,4.26,235.22,234.92,5.32250815]
["bitfinex-derivatives","SOLF0:USTF0",1733443545983,4.26,235.22,234.91,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443546183,48.52,235.23,234.92,23.86985118]
["bitfinex-derivatives","SOLF0:USTF0",1733443546382,48.52,235.23,234.94,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443546786,48.52,235.23,234.92,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443546983,48.52,235.23,234.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443547178,2.2686,235.22,234.89,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443547381,2.2686,235.22,234.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443548582,2.2686,235.22,234.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443549179,4.24,235.21,234.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443549384,4.24,235.21,234.92,11.12950156]
["bitfinex-derivatives","SOLF0:USTF0",1733443549578,2.2686,235.22,234.93,5.32216614]
["bitfinex-derivatives","SOLF0:USTF0",1733443549579,6.5086,235.22,234.93,5.32216614]
["bitfinex-derivatives","SOLF0:USTF0",1733443549778,6.5086,235.22,234.94,5.32216614]
["bitfinex-derivatives","SOLF0:USTF0",1733443549779,4.24,235.22,234.94,5.32216614]
["bitfinex-derivatives","SOLF0:USTF0",1733443550088,44.24,235.37,234.95,18.0618913]
["bitfinex-derivatives","SOLF0:USTF0",1733443550287,44.24,235.37,234.97,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443550481,4.24,235.35,235.0,5.80733542]
["bitfinex-derivatives","SOLF0:USTF0",1733443550780,4.24,235.35,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443551287,4.24,235.26,235.01,7.32417889]
["bitfinex-derivatives","SOLF0:USTF0",1733443551781,4.24,235.26,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443552181,6.7325,235.26,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443552477,2.2664,235.25,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443553878,4.24,235.24,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443554071,290.0,235.35,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443554276,4.759,235.34,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443554474,4.24,235.26,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443554673,4.759,235.34,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443554874,4.24,235.32,235.01,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733443555470,4.24,235.32,235.01,17.8868]
["bitfinex-derivatives","SOLF0:USTF0",1733443556464,4.24,235.32,235.02,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733443556653,4.24,235.32,235.02,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1733443557051,4.8616,235.39,235.02,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1733443557253,4.24,235.34,235.02,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733443557647,4.24,235.34,235.02,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1733443558448,4.24,235.34,235.02,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733443559755,4.8616,235.39,235.03,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1733443560051,48.48,235.37,235.03,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1733443560458,48.48,235.37,235.03,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443561557,48.48,235.37,235.03,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1733443562762,4.24,235.29,235.03,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443562961,6.37630923,235.29,235.02,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733443563262,2.6863,235.28,235.02,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733443563757,2.49739,235.27,235.02,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733443564358,297.3014725,235.26,235.01,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733443564558,7.3014725,235.25,235.01,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733443564763,7.3014725,235.24,235.01,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733443565063,7.3014725,235.23,235.01,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1733443565263,7.3014725,235.23,234.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443565264,7.3014725,235.22,234.9,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733443565561,1.0,235.26,234.9,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733443565562,301.5414725,235.21,234.91,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733443565759,7.3014725,235.2,234.91,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733443565959,297.3014725,235.2,234.91,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733443566164,7.3014725,235.19,234.91,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733443566364,341.5214725,235.18,234.75,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443566566,297.3014725,235.17,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443566766,297.3014725,235.16,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443567064,7.3014725,235.15,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443567266,297.3014725,235.14,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443567458,11.5414725,235.13,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443567657,7.3014725,235.12,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443567860,297.3014725,235.11,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443568169,11.5414725,235.1,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443568467,4.24,235.1,234.76,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733443568663,4.24,235.1,234.76,20.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733443568863,2.265,235.14,234.76,20.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733443569067,4.24,235.13,234.76,20.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733443569367,4.24,235.13,234.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443570065,4.24,235.21,234.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443570565,4.24,235.21,234.8,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443570770,4.24,235.21,234.79,2.52974276]
["bitfinex-derivatives","SOLF0:USTF0",1733443570771,4.24,235.21,234.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443570960,4.24,235.21,234.82,17.4162882]
["bitfinex-derivatives","SOLF0:USTF0",1733443571160,4.24,235.21,234.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443571368,4.24,235.21,234.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443571563,4.24,235.21,234.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443571868,4.24,235.21,234.9,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733443572069,4.24,235.21,234.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443572262,2.622,235.2,234.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733443573767,2.622,235.2,234.89,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733443573971,7.30808598,235.19,234.89,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733443574267,7.30808598,235.18,234.89,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733443574466,7.30808598,235.17,234.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733443574664,7.30808598,235.16,234.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733443574869,7.30808598,235.15,234.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733443575367,7.30808598,235.14,234.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1733443575666,4.24,235.16,234.97,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733443575865,4.24,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443576060,7.31581763,235.15,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443576265,4.24,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443576664,4.24,235.16,234.97,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733443576866,4.24,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443577267,6.3635,235.16,235.03,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443577469,4.24,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443577865,7.31683364,235.15,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443578065,7.31683364,235.14,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443578265,7.31683364,235.13,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443578468,6.4011661,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443578673,7.31298716,235.15,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443578873,7.31298716,235.14,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443579068,7.31298716,235.13,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443579271,6.4011661,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443579272,4.24,235.16,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443579476,4.24,235.16,234.98,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443579677,4.24,235.16,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443580072,4.24,235.16,235.05,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443580374,6.842,235.2,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443581174,2.1235,235.16,235.05,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443581375,6.842,235.2,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443581674,7.31056136,235.19,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443581873,2.1236,235.15,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443582173,2.09095175,235.15,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443582368,2.1245,235.06,234.95,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733443582574,4.22,235.05,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443582873,4.22,235.11,234.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733443583069,2.622,235.2,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443583273,4.22,235.17,234.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443583476,4.22,235.17,235.11,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443583772,4.22,235.17,234.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443583971,4.22,235.17,235.13,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443584179,6.4885,235.23,235.0,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733443584378,6.4885,235.23,235.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443584573,6.4885,235.23,235.17,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733443584880,6.4885,235.23,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443585074,6.4885,235.23,235.1,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443585277,6.4885,235.23,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443586780,7.3296724,235.22,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443587072,7.3296724,235.21,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443587278,6.4885,235.23,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443587479,7.33569935,235.22,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443587774,2.2685,235.23,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443588376,48.72601,235.24,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443588377,0.26601,235.24,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443588573,0.26601,235.24,235.22,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733443588773,0.26601,235.24,235.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443588970,0.26601,235.24,235.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443589179,0.26601,235.24,235.15,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443589377,0.26601,235.24,235.12,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443589973,4.48601,235.24,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443590283,4.8499,235.23,235.07,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443590477,2.1232,235.2,235.07,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443590781,4.8499,235.23,235.14,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443591178,2.1232,235.2,235.05,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733443591378,4.8499,235.23,235.06,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443591580,7.32659498,235.22,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443591776,7.32659498,235.21,235.06,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443591983,7.32659498,235.2,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443592183,7.32659498,235.19,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443592476,7.32659498,235.18,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443592686,7.32659498,235.17,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443592889,4.8499,235.23,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443593078,7.32357456,235.22,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443593284,2.1233,235.19,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443593584,4.8499,235.23,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443593785,2.1235,235.16,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443593985,4.22,235.15,235.05,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443594193,4.22,235.15,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443594488,6.3436,235.15,235.03,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443594785,4.22,235.15,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443595485,4.22,235.15,235.09,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443595680,4.22,235.15,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443596094,4.22,235.15,235.08,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443596281,4.22,235.15,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443598081,4.22,235.2,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443598588,7.34093312,235.19,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443598890,4.22,235.2,235.15,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443599086,4.22,235.2,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443599691,4.22,235.2,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443600190,4.22,235.2,235.08,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443600395,4.22,235.2,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443601399,7.33849281,235.19,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443601594,7.33849281,235.18,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443601790,7.33849281,235.17,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443601990,4.22,235.2,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443601991,7.33849281,235.16,235.04,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443602194,7.33849281,235.15,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443602393,7.33849281,235.14,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443602691,4.22,235.2,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443602997,7.34125853,235.19,235.06,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443603187,7.34125853,235.18,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443603391,2.1235,235.16,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443603587,7.34125853,235.15,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443603796,7.34125853,235.14,235.02,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443603992,7.34125853,235.13,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443604197,4.22,235.12,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443604795,7.33784164,235.11,234.98,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733443605099,4.22,235.12,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443605297,7.33961566,235.11,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443605496,7.33961566,235.1,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443605798,7.33961566,235.09,235.03,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443605999,4.22,235.12,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443606395,7.34225627,235.11,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443606601,4.22,235.12,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443606897,7.34517681,235.11,234.97,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733443607999,4.8499,235.23,235.12,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443608191,4.8499,235.23,235.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443608192,4.22,235.21,235.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443608396,7.35508492,235.2,235.02,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733443608593,7.35508492,235.19,235.02,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733443608804,7.35606007,235.18,235.02,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733443609096,4.22,235.3,235.21,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733443609297,4.22,235.3,235.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443609604,4.9453,235.32,235.12,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733443609900,4.9453,235.32,235.13,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733443610401,2.1227,235.26,234.94,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733443610599,4.22,235.25,235.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733443610797,4.22,235.24,235.18,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443611003,4.22,235.25,235.07,2.11463591]
["bitfinex-derivatives","SOLF0:USTF0",1733443611201,4.22,235.26,235.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733443611504,4.22,235.26,235.17,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443611700,4.22,235.26,235.09,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1733443612100,4.22,235.26,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443612297,4.9453,235.32,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443612493,4.9453,235.32,235.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443612494,4.22,235.31,235.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443612996,4.22,235.31,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443613201,4.22,235.31,235.2,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733443613406,4.22,235.31,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443614402,4.22,235.31,235.24,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733443614601,4.22,235.31,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443616808,4.22,235.31,235.23,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733443617106,4.22,235.31,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443617917,4.22,235.31,235.15,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443618208,4.9302,235.4,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443618508,4.2,235.39,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443618708,4.2,235.39,235.27,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733443618709,2.1215,235.38,235.27,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733443618905,4.2,235.39,235.09,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733443618906,4.2,235.39,235.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443619211,2.1222,235.31,235.2,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733443619414,4.2,235.3,235.09,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1733443619610,4.2,235.29,235.1,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733443619914,4.2,235.28,235.1,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733443620607,6.37128586,235.28,235.1,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733443620807,4.9065,235.27,235.16,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443621005,4.9065,235.27,235.1,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733443621508,4.9065,235.27,234.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443621509,49.1265,235.27,234.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443621709,290.0,235.26,234.97,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733443621915,2.1239,235.12,235.01,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443622113,4.2,235.11,235.01,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443622308,4.2,235.11,234.97,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733443622514,6.4764,235.11,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443622714,4.2,235.14,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443622912,290.0,235.24,235.02,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443622913,2.1236,235.15,235.02,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443623216,4.2,235.14,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443624512,27.10132595,235.12,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443624719,27.10132595,235.07,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443626014,27.10132595,235.07,234.99,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733443626217,27.10132595,235.07,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443626618,27.10132595,235.11,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443627018,27.10132595,235.07,234.97,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733443627222,27.10132595,235.07,235.0,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443627913,27.10132595,235.07,234.98,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443628115,4.22,235.06,234.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733443628515,27.10132595,235.07,234.96,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733443628722,27.10132595,235.07,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443628920,31.32132595,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443629120,27.10132595,235.15,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443629425,27.10132595,235.15,235.02,2.15158875]
["bitfinex-derivatives","SOLF0:USTF0",1733443629627,27.10132595,235.15,235.1,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443630124,4.22,235.18,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443630125,27.10132595,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443630321,27.10132595,235.07,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443630722,27.10132595,235.07,235.03,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443631024,4.22,235.09,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443631726,4.22,235.09,235.05,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443631915,4.22,235.09,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443632321,27.10132595,235.03,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443632926,27.10132595,235.07,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443633221,290.0,235.4,235.0,57.10132595]
["bitfinex-derivatives","SOLF0:USTF0",1733443633427,27.10132595,235.21,235.0,57.10132595]
["bitfinex-derivatives","SOLF0:USTF0",1733443633928,27.10132595,235.21,235.18,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443634331,27.10132595,235.21,235.0,57.10132595]
["bitfinex-derivatives","SOLF0:USTF0",1733443634528,27.10132595,235.21,235.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443635629,27.10132595,235.21,235.18,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443636028,27.10132595,235.21,235.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443636323,27.10132595,235.27,235.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443637030,27.10132595,235.23,235.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733443637326,27.10132595,235.23,235.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443637627,27.10132595,235.27,235.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443637926,27.10132595,235.27,235.25,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733443638126,27.10132595,235.31,235.14,6.29316104]
["bitfinex-derivatives","SOLF0:USTF0",1733443638327,27.10132595,235.31,235.15,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733443638830,27.10132595,235.27,235.15,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733443639025,27.10132595,235.23,235.15,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733443639252,27.10132595,235.23,235.1,2.16075093]
["bitfinex-derivatives","SOLF0:USTF0",1733443639452,27.10132595,235.23,235.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443639653,27.10132595,235.23,235.07,6.37128586]
["bitfinex-derivatives","SOLF0:USTF0",1733443640443,27.10132595,235.23,235.13,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443640650,27.10132595,235.23,235.07,6.31496335]
["bitfinex-derivatives","SOLF0:USTF0",1733443640935,27.10132595,235.19,235.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443641140,27.10132595,235.19,235.14,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443641440,5.187,235.25,235.03,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1733443641441,27.10132595,235.15,235.03,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1733443641641,27.10132595,235.15,235.03,10.21330731]
["bitfinex-derivatives","SOLF0:USTF0",1733443641842,27.10132595,235.15,235.13,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443642132,16.67133552,235.17,235.03,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733443642326,16.67133552,235.13,235.03,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733443642532,16.67133552,235.13,235.03,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733443642824,16.67133552,235.13,235.06,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443643027,4.2,235.14,234.98,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733443643230,16.67133552,235.08,234.98,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733443643435,16.67133552,235.08,235.03,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443643728,16.67133552,235.08,234.98,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733443643929,16.67133552,235.12,235.07,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443644230,16.67133552,235.12,234.98,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733443644531,4.2,235.14,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443644830,4.2,235.14,235.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443645229,16.67133552,235.22,235.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443645425,16.67133552,235.27,235.03,16.67133552]
["bitfinex-derivatives","SOLF0:USTF0",1733443645626,16.67133552,235.23,235.04,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733443646126,16.67133552,235.15,235.04,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733443646324,16.67133552,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443646629,16.67133552,235.15,235.08,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443647024,16.67133552,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443647533,4.2,235.18,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443647534,16.67133552,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443648033,27.10964992,235.09,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443649302,27.10964992,235.13,235.07,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443649540,27.10964992,235.13,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443650655,5.0159,235.14,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443650656,27.10964992,235.09,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443650853,31.30964992,235.09,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443651359,6.7203,235.17,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443651553,27.10964992,235.14,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443651954,27.10964992,235.14,235.1,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443652167,27.10964992,235.14,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443652585,6.7203,235.17,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443652763,6.7203,235.17,235.01,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733443652962,27.10964992,235.22,235.03,27.10964992]
["bitfinex-derivatives","SOLF0:USTF0",1733443653165,27.10964992,235.22,235.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443653363,27.10964992,235.22,235.04,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733443653774,27.10964992,235.22,235.05,2.1647642]
["bitfinex-derivatives","SOLF0:USTF0",1733443654067,4.2,235.24,235.04,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733443654273,4.2,235.24,235.22,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733443654468,44.22,235.3,235.07,27.10964992]
["bitfinex-derivatives","SOLF0:USTF0",1733443654667,27.10964992,235.28,235.07,27.10964992]
["bitfinex-derivatives","SOLF0:USTF0",1733443656070,27.10964992,235.28,235.26,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733443656686,27.10964992,235.28,235.04,4.86852273]
["bitfinex-derivatives","SOLF0:USTF0",1733443656862,27.10964992,235.22,235.06,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1733443657266,27.10964992,235.26,235.06,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1733443658079,27.10964992,235.3,235.09,27.10964992]
["bitfinex-derivatives","SOLF0:USTF0",1733443658475,2.5794,235.33,235.29,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733443658779,27.10964992,235.38,235.17,31.30964992]
["bitfinex-derivatives","SOLF0:USTF0",1733443659073,27.10964992,235.38,235.32,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733443659274,27.10964992,235.38,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443661270,27.10964992,235.38,235.34,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443661777,27.10964992,235.38,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443661975,27.10964992,235.34,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443663673,27.10964992,235.3,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443663975,27.10964992,235.34,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443664164,27.10964992,235.34,235.32,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733443664570,4.2,235.36,235.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443664767,27.10964992,235.38,235.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443665463,27.10964992,235.38,235.26,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733443665661,27.10964992,235.38,235.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733443666459,27.10964992,235.38,235.35,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733443667156,27.10964992,235.38,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443667355,27.10964992,235.33,235.18,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733443667848,27.10964992,235.33,235.32,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733443668049,27.10964992,235.33,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443669049,27.10964992,235.37,235.33,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733443669253,27.10964992,235.37,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443669551,27.10964992,235.37,235.23,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733443669744,27.10964992,235.37,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443669951,16.64777258,235.34,235.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733443670549,16.64777258,235.3,235.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443670850,16.64777258,235.26,235.11,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733443671051,16.64777258,235.21,235.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443671252,16.64777258,235.17,235.08,0.15552]
["bitfinex-derivatives","SOLF0:USTF0",1733443671456,16.64777258,235.13,235.08,0.15552]
["bitfinex-derivatives","SOLF0:USTF0",1733443671652,16.64777258,235.13,235.1,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443672151,16.64777258,235.13,235.09,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443672550,20.82777258,235.13,235.08,0.15552]
["bitfinex-derivatives","SOLF0:USTF0",1733443672749,20.82777258,235.13,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443674053,27.10428327,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443674858,4.18,235.13,235.11,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443676056,27.10428327,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443676364,2.6533,235.16,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443677652,27.10428327,235.19,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443678054,27.10428327,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443678560,27.10428327,235.15,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443678755,27.10428327,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443679658,27.10428327,235.15,235.04,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443679959,27.10428327,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443680148,31.28428327,235.15,235.07,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443680350,27.10428327,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443680552,31.28428327,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443680752,31.28428327,235.15,235.1,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443680954,31.28428327,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443681256,31.28428327,235.15,235.1,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443681456,27.10428327,235.19,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443681754,27.10428327,235.19,235.0,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1733443681959,27.10428327,235.23,235.02,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443682156,2.5643,235.24,235.06,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443682355,2.5643,235.24,235.07,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1733443682860,5.1536,235.31,235.1,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443683058,7.43640997,235.3,235.14,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443683355,7.43640997,235.3,235.1,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443683356,34.93548327,235.39,235.18,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443683655,34.93548327,235.39,235.36,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733443683861,34.93548327,235.39,235.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1733443684155,27.10428327,235.43,235.22,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443684361,27.10428327,235.43,235.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443685256,27.10428327,235.39,235.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443685563,27.10428327,235.45,235.23,31.28428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443685757,27.10428327,235.45,235.27,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443685953,27.10428327,235.49,235.31,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443686253,4.18,235.5,235.48,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733443686458,29.71318327,235.53,235.32,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1733443686661,27.10428327,235.53,235.51,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733443686961,27.10428327,235.53,235.32,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1733443687352,27.10428327,235.49,235.32,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733443687553,27.10428327,235.45,235.32,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733443688259,27.10428327,235.45,235.35,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733443688558,27.10428327,235.45,235.32,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733443688764,27.10428327,235.41,235.24,41.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1733443689463,27.10428327,235.37,235.34,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733443689663,27.10428327,235.41,235.24,41.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1733443690457,27.10428327,235.41,235.36,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733443690658,27.10428327,235.41,235.11,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733443690659,27.10428327,235.37,235.11,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733443690865,27.10428327,235.41,235.12,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1733443690866,27.10428327,235.32,235.12,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1733443691060,2.1208,235.47,235.3,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733443691261,27.10428327,235.43,235.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443691462,27.10428327,235.43,235.27,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733443691663,27.10428327,235.47,235.27,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733443691872,27.10428327,235.47,235.28,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1733443692566,27.10428327,235.51,235.29,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443692768,27.10428327,235.55,235.33,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443692965,27.10428327,235.55,235.52,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733443693267,27.10428327,235.55,235.39,2.11155562]
["bitfinex-derivatives","SOLF0:USTF0",1733443693464,27.10428327,235.55,235.4,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733443693860,5.2603,235.62,235.4,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733443693861,27.10428327,235.59,235.4,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733443694261,27.10428327,235.59,235.58,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733443694764,29.80608327,235.62,235.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443694968,27.10428327,235.62,235.61,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733443695170,31.28428327,235.68,235.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443695363,27.10428327,235.64,235.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733443696166,27.10428327,235.64,235.62,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733443697170,27.10428327,235.64,235.6,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733443697369,27.10428327,235.6,235.42,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1733443697569,27.10428327,235.55,235.42,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1733443698069,27.10428327,235.55,235.4,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733443698963,27.10428327,235.55,235.5,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733443699164,27.10428327,235.55,235.4,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733443699370,27.10428327,235.51,235.36,0.42797]
["bitfinex-derivatives","SOLF0:USTF0",1733443699572,27.10428327,235.47,235.36,0.42797]
["bitfinex-derivatives","SOLF0:USTF0",1733443700073,27.10428327,235.47,235.45,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733443700275,31.26428327,235.51,235.36,0.42797]
["bitfinex-derivatives","SOLF0:USTF0",1733443700469,27.10428327,235.55,235.36,0.42797]
["bitfinex-derivatives","SOLF0:USTF0",1733443700669,27.10428327,235.55,235.52,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733443700876,27.10428327,235.55,235.4,2.14971401]
["bitfinex-derivatives","SOLF0:USTF0",1733443701071,27.10428327,235.55,235.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443701273,27.10428327,235.55,235.51,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733443701472,27.10428327,235.55,235.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1733443701971,27.10428327,235.55,235.53,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733443702174,27.10428327,235.55,235.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1733443702975,27.10428327,235.55,235.51,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733443703382,27.10428327,235.55,235.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1733443704188,27.10428327,235.55,235.53,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733443704482,27.10428327,235.62,235.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1733443705187,27.10428327,235.62,235.57,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733443705386,27.10428327,235.62,235.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443706883,27.10428327,235.62,235.58,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733443707382,27.10428327,235.62,235.51,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733443707589,27.10428327,235.62,235.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443708178,27.10428327,235.62,235.59,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733443708785,27.10428327,235.62,235.6,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733443708987,0.4803,235.65,235.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443709188,2.5333,235.67,235.48,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733443709388,2.5528,235.7,235.48,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733443709583,2.5528,235.7,235.52,27.10428327]
["bitfinex-derivatives","SOLF0:USTF0",1733443709785,2.5528,235.7,235.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733443710283,27.10428327,235.68,235.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733443710684,27.10428327,235.68,235.64,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733443711787,27.10428327,235.68,235.67,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733443711993,2.5528,235.7,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443712385,16.59372108,235.72,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443712585,16.59372108,235.68,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443713696,16.59372108,235.72,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443714395,16.59372108,235.72,235.67,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733443714692,16.59372108,235.72,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443714888,16.59372108,235.72,235.68,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733443715295,16.59372108,235.72,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443715591,16.59372108,235.68,235.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443716095,16.59372108,235.64,235.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733443716497,16.59372108,235.64,235.62,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733443716697,16.59372108,235.64,235.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733443717188,16.59372108,235.64,235.63,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733443717893,16.59372108,235.67,235.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1733443719898,16.59372108,235.67,235.66,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733443720195,16.59372108,235.71,235.54,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733443720699,16.59372108,235.71,235.7,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443721902,16.59372108,235.75,235.73,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733443722093,16.59372108,235.75,235.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443722495,16.59372108,235.75,235.7,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443722700,16.59372108,235.75,235.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443722891,16.59372108,235.75,235.7,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733443723097,16.59372108,235.75,235.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443724893,2.4725,235.76,235.59,20.75372108]
["bitfinex-derivatives","SOLF0:USTF0",1733443725097,19.13382108,235.79,235.76,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443725303,19.13382108,235.79,235.68,2.09565818]
["bitfinex-derivatives","SOLF0:USTF0",1733443725602,16.59372108,235.79,235.59,20.75372108]
["bitfinex-derivatives","SOLF0:USTF0",1733443725800,16.59372108,235.79,235.63,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733443726095,16.59372108,235.79,235.68,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733443726294,16.59372108,235.79,235.66,2.08717459]
["bitfinex-derivatives","SOLF0:USTF0",1733443726498,16.59372108,235.79,235.64,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1733443726695,16.59372108,235.79,235.64,4.74235297]
["bitfinex-derivatives","SOLF0:USTF0",1733443727607,16.59372108,235.75,235.64,4.74235297]
["bitfinex-derivatives","SOLF0:USTF0",1733443728507,16.59372108,235.75,235.72,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733443728699,16.59372108,235.75,235.64,4.74235297]
["bitfinex-derivatives","SOLF0:USTF0",1733443729003,16.59372108,235.75,235.72,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733443729198,16.59372108,235.75,235.58,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733443729403,16.59372108,235.71,235.58,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733443730301,16.59372108,235.71,235.65,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733443730497,16.59372108,235.71,235.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733443730698,16.59372108,235.63,235.49,5.78898]
["bitfinex-derivatives","SOLF0:USTF0",1733443730902,16.59372108,235.59,235.49,0.58808]
["bitfinex-derivatives","SOLF0:USTF0",1733443731099,16.59372108,235.55,235.51,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733443731305,16.59372108,235.55,235.39,96.36404265]
["bitfinex-derivatives","SOLF0:USTF0",1733443731306,16.59372108,235.55,235.38,5.87540194]
["bitfinex-derivatives","SOLF0:USTF0",1733443731605,16.59372108,235.49,235.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733443732006,16.59372108,235.49,235.32,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733443732007,16.59372108,235.45,235.32,5.87540194]
["bitfinex-derivatives","SOLF0:USTF0",1733443732305,16.59372108,235.41,235.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733443732804,16.59372108,235.41,235.29,2.17340712]
["bitfinex-derivatives","SOLF0:USTF0",1733443733006,16.59372108,235.41,235.24,16.59372108]
["bitfinex-derivatives","SOLF0:USTF0",1733443733007,16.59372108,235.41,235.21,5.87540194]
["bitfinex-derivatives","SOLF0:USTF0",1733443733206,16.59372108,235.41,235.2,75.42393896]
["bitfinex-derivatives","SOLF0:USTF0",1733443733207,16.59372108,235.33,235.2,41.20379021]
["bitfinex-derivatives","SOLF0:USTF0",1733443733405,16.59372108,235.33,235.25,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733443733598,16.59372108,235.33,235.2,41.20379021]
["bitfinex-derivatives","SOLF0:USTF0",1733443734006,16.59372108,235.33,235.23,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733443734202,16.59372108,235.33,235.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733443734705,16.59372108,235.33,235.21,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443734903,16.59372108,235.29,235.14,2.10574005]
["bitfinex-derivatives","SOLF0:USTF0",1733443735109,16.59372108,235.29,235.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733443735306,16.59372108,235.29,235.2,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443736109,27.0700112,235.27,235.18,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733443736805,27.0700112,235.27,235.12,4.80456579]
["bitfinex-derivatives","SOLF0:USTF0",1733443736806,27.0700112,235.27,235.19,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443736999,27.0700112,235.27,235.12,4.80456579]
["bitfinex-derivatives","SOLF0:USTF0",1733443737611,27.0700112,235.27,235.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733443737909,27.0700112,235.23,235.09,2.13020663]
["bitfinex-derivatives","SOLF0:USTF0",1733443738107,27.0700112,235.23,235.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733443738108,27.0700112,235.23,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443738304,27.0700112,235.23,235.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733443739312,27.0700112,235.23,235.07,6.30420834]
["bitfinex-derivatives","SOLF0:USTF0",1733443739511,27.0700112,235.23,235.17,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443740010,27.0700112,235.23,235.14,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443740203,27.0700112,235.23,235.07,6.30420834]
["bitfinex-derivatives","SOLF0:USTF0",1733443740616,27.0700112,235.23,235.07,2.16420834]
["bitfinex-derivatives","SOLF0:USTF0",1733443740906,27.0700112,235.23,235.05,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1733443741108,27.0700112,235.23,235.15,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443741707,27.0700112,235.23,235.05,4.61175142]
["bitfinex-derivatives","SOLF0:USTF0",1733443741911,4.14,235.26,235.06,27.0700112]
["bitfinex-derivatives","SOLF0:USTF0",1733443742611,27.0700112,235.23,235.05,4.61175142]
["bitfinex-derivatives","SOLF0:USTF0",1733443742910,27.0700112,235.19,235.05,4.61175142]
["bitfinex-derivatives","SOLF0:USTF0",1733443743107,27.0700112,235.15,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443743611,2.6458,235.14,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443744410,2.6458,235.14,235.0,32.15389508]
["bitfinex-derivatives","SOLF0:USTF0",1733443744610,27.0700112,235.44,235.03,27.0700112]
["bitfinex-derivatives","SOLF0:USTF0",1733443744611,27.0700112,235.24,235.03,27.0700112]
["bitfinex-derivatives","SOLF0:USTF0",1733443744813,27.0700112,235.28,235.13,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443745111,27.0700112,235.2,235.04,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733443745411,27.0700112,235.16,235.09,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443746014,27.0700112,235.16,235.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733443746213,27.0700112,235.16,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443746612,27.0700112,235.12,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443746813,4.14,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443747015,4.14,235.11,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443747309,4.14,235.11,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443747614,4.14,235.11,235.09,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443747811,5.3292,235.15,235.09,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443748008,27.0700112,235.16,235.01,2.12770812]
["bitfinex-derivatives","SOLF0:USTF0",1733443748212,27.0700112,235.2,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443748413,27.0700112,235.2,235.0,59.18304548]
["bitfinex-derivatives","SOLF0:USTF0",1733443748606,29.17007294,235.2,235.0,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733443748808,27.0700112,235.16,235.0,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733443749013,27.0700112,235.12,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443749812,27.0700112,235.08,235.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733443750611,4.14,235.13,235.0,24.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733443750612,27.0700112,235.04,235.0,24.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733443750817,4.14,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443753615,4.14,235.03,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733443754115,27.0700112,235.02,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443754719,4.14,235.03,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443755020,4.14,235.08,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443755224,27.0700112,235.14,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443755517,27.0700112,235.18,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443755719,27.0700112,235.18,235.01,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733443755914,27.0700112,235.13,235.01,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733443756220,4.14,235.2,235.01,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733443756221,20.81412374,235.2,235.01,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733443756519,20.81412374,235.2,235.02,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733443756724,16.67412374,235.24,235.19,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443756916,16.67412374,235.28,235.07,20.79412374]
["bitfinex-derivatives","SOLF0:USTF0",1733443757114,16.67412374,235.28,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443757620,16.67412374,235.24,235.08,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1733443757815,16.67412374,235.16,235.02,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733443758020,27.10635879,235.11,234.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733443758213,290.0,235.29,234.98,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443758520,27.10635879,235.21,235.02,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443758719,27.10635879,235.21,235.03,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733443758919,27.10635879,235.21,235.04,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733443759516,27.10635879,235.17,234.98,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443759722,27.10635879,235.13,234.97,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733443760227,4.12,235.16,234.97,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733443760421,4.12,235.16,234.98,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1733443760621,4.12,235.16,235.0,28.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733443760922,27.10635879,235.13,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443761114,4.12,235.16,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443761115,27.10635879,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443761523,27.10635879,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443762118,4.12,235.08,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443762527,4.12,235.08,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443763020,4.12,235.08,235.04,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443763221,27.10635879,235.13,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443763424,4.12,235.14,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443763615,4.12,235.14,235.0,26.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733443763821,4.12,235.14,235.0,29.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733443764219,2.07514407,235.19,235.0,31.28943424]
["bitfinex-derivatives","SOLF0:USTF0",1733443764423,2.07514407,235.19,235.02,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443764618,4.12,235.2,235.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443764826,4.12,235.2,235.01,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1733443765219,4.12,235.2,235.06,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443765424,4.12,235.2,235.01,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1733443766438,27.10635879,235.25,235.05,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443766819,290.0,235.38,235.05,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443766820,4.12,235.4,235.17,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443767022,27.10635879,235.36,235.18,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443767223,27.10635879,235.36,235.19,2.12582979]
["bitfinex-derivatives","SOLF0:USTF0",1733443767425,27.10635879,235.36,235.23,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733443767627,27.10635879,235.36,235.2,2.0879938]
["bitfinex-derivatives","SOLF0:USTF0",1733443767828,27.10635879,235.36,235.18,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443768128,27.10635879,235.32,235.18,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733443768325,27.10635879,235.28,235.18,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733443768525,29.26619845,235.28,235.13,2.16217784]
["bitfinex-derivatives","SOLF0:USTF0",1733443768726,29.26619845,235.28,235.1,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1733443768927,27.10635879,235.28,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443769124,27.10635879,235.24,235.1,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1733443770022,27.10635879,235.24,235.14,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443770222,27.10635879,235.24,235.1,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1733443770425,27.10635879,235.2,235.05,5.86524439]
["bitfinex-derivatives","SOLF0:USTF0",1733443770625,27.10635879,235.2,235.04,22.64733317]
["bitfinex-derivatives","SOLF0:USTF0",1733443770626,27.10635879,235.2,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443770923,31.22635879,235.25,235.05,5.31446195]
["bitfinex-derivatives","SOLF0:USTF0",1733443771127,4.12,235.27,235.07,5.86524439]
["bitfinex-derivatives","SOLF0:USTF0",1733443771326,27.10635879,235.29,235.07,23.46097756]
["bitfinex-derivatives","SOLF0:USTF0",1733443771527,27.10635879,235.29,235.08,50.03895348]
["bitfinex-derivatives","SOLF0:USTF0",1733443771722,27.10635879,235.25,235.14,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443771923,27.10635879,235.25,235.05,5.86524439]
["bitfinex-derivatives","SOLF0:USTF0",1733443772128,27.10635879,235.25,235.04,22.64733317]
["bitfinex-derivatives","SOLF0:USTF0",1733443772129,27.10635879,235.21,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443772327,31.22635879,235.21,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443772721,31.22635879,235.21,235.1,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443773329,31.22635879,235.21,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443773729,31.22635879,235.21,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443773935,31.22635879,235.21,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443774123,27.10635879,235.17,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443774324,27.10635879,235.17,235.11,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443774528,27.10635879,235.17,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443774725,31.22635879,235.21,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443775028,27.10635879,235.25,235.06,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443775331,4.12,235.27,235.07,50.05662124]
["bitfinex-derivatives","SOLF0:USTF0",1733443775531,4.12,235.27,235.06,50.56733635]
["bitfinex-derivatives","SOLF0:USTF0",1733443775728,4.12,235.27,235.1,27.10635879]
["bitfinex-derivatives","SOLF0:USTF0",1733443776028,4.12,235.27,235.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733443776732,4.12,235.27,235.11,6.20995319]
["bitfinex-derivatives","SOLF0:USTF0",1733443776932,4.12,235.27,235.11,29.67093075]
["bitfinex-derivatives","SOLF0:USTF0",1733443777128,27.10635879,235.25,235.17,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443777429,27.10635879,235.25,235.11,9.98524439]
["bitfinex-derivatives","SOLF0:USTF0",1733443777625,27.10635879,235.25,235.11,12.10027277]
["bitfinex-derivatives","SOLF0:USTF0",1733443777830,4.12,235.27,235.12,11.18001083]
["bitfinex-derivatives","SOLF0:USTF0",1733443778031,4.12,235.27,235.13,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733443778231,4.12,235.27,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443778432,4.12,235.27,235.13,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733443778631,16.65333569,235.31,235.13,8.50384439]
["bitfinex-derivatives","SOLF0:USTF0",1733443778832,16.65333569,235.31,235.13,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733443779127,4.12,235.33,235.14,5.31086915]
["bitfinex-derivatives","SOLF0:USTF0",1733443779332,16.65333569,235.35,235.2,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443779533,16.65333569,235.35,235.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733443779827,16.65333569,235.27,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733443780027,16.65333569,235.23,235.13,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733443780224,16.65333569,235.23,235.1,5.86524439]
["bitfinex-derivatives","SOLF0:USTF0",1733443780422,16.65333569,235.23,235.07,5.86524439]
["bitfinex-derivatives","SOLF0:USTF0",1733443780631,16.65333569,235.19,235.06,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1733443780829,16.65333569,235.15,235.04,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733443781136,16.65333569,235.11,235.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1733443781438,16.65333569,235.11,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443781635,16.65333569,235.11,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443781837,16.65333569,235.11,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443782027,27.11047431,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443782835,27.11047431,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443783133,27.11047431,235.01,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443783336,4.12,235.02,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443783536,4.12,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443784238,27.11047431,235.09,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443784438,4.12,235.08,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443785133,27.11047431,235.01,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443785541,27.11047431,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443785732,27.11047431,235.05,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733443786539,27.11047431,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443787336,4.12,235.08,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443787735,4.12,235.08,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443787936,27.11047431,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443788138,27.11047431,235.01,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443789835,2.16608766,235.12,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443790138,2.1243,235.1,235.0,26.1456]
["bitfinex-derivatives","SOLF0:USTF0",1733443790335,4.1,235.12,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443790336,27.11047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443790537,29.20348994,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443790740,7.5815642,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443790942,7.5815642,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443791240,11.6815004,235.04,235.0,26.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733443791435,27.11047431,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443793239,27.11047431,235.03,235.0,26.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733443793636,4.21761563,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443793637,4.1,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443793843,4.1,235.05,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443794339,27.11047431,235.11,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443794542,7.57974517,235.1,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443794843,7.57974517,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443795039,4.1,235.12,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443795040,4.1,235.12,235.1,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443795245,4.1,235.12,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443795246,7.58005267,235.11,235.01,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733443795537,4.1,235.12,235.01,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733443795742,27.11047431,235.15,235.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1733443795943,7.58032458,235.14,235.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1733443796141,7.58032458,235.13,235.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1733443796340,27.11047431,235.15,235.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1733443796640,27.11047431,235.11,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443796845,27.11047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443797436,31.21047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443797642,27.11047431,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443798145,31.21047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443798345,7.57446145,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443798544,7.57446145,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443798841,31.21047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443799039,7.56729399,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443799239,7.56729399,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443799543,31.21047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443799845,7.56597045,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443800142,7.56597045,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443800340,31.21047431,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443800536,7.56363387,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443800842,27.11047431,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443801036,29.19997667,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443801235,27.11047431,235.03,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443801643,4.1,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443801844,7.56244863,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443802146,4.1,235.07,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443802544,27.11047431,235.12,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443802744,7.56612969,235.11,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443802946,27.11047431,235.12,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443803644,27.11047431,235.08,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443803949,2.1244,235.08,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443804150,16.68371927,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443804648,20.78371927,235.13,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443804851,18.80731927,235.17,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443805050,7.56639875,235.16,235.0,26.1169881]
["bitfinex-derivatives","SOLF0:USTF0",1733443805245,16.68371927,235.21,235.0,42.80070737]
["bitfinex-derivatives","SOLF0:USTF0",1733443805445,17.94577433,235.2,235.0,42.80070737]
["bitfinex-derivatives","SOLF0:USTF0",1733443805653,7.56783023,235.19,235.0,42.80070737]
["bitfinex-derivatives","SOLF0:USTF0",1733443805946,16.68371927,235.17,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443806152,16.68371927,235.17,235.01,2.16349652]
["bitfinex-derivatives","SOLF0:USTF0",1733443806655,16.68371927,235.17,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443806953,16.68371927,235.17,235.01,2.16030678]
["bitfinex-derivatives","SOLF0:USTF0",1733443807153,16.68371927,235.17,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443807154,16.68371927,235.17,235.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443807348,16.68371927,235.17,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443807649,16.68371927,235.21,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443807850,7.56646897,235.2,235.04,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443808048,4.1,235.23,235.05,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733443808251,16.68371927,235.21,235.05,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733443808548,4.1,235.23,235.05,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733443808944,16.68371927,235.25,235.05,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733443809250,18.80661927,235.25,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443809555,16.68371927,235.21,235.05,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733443809950,16.68371927,235.17,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443810253,4.1,235.16,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443810450,2.1242,235.12,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443810654,16.68371927,235.13,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443811054,4.1,235.16,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443811253,16.68371927,235.17,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443811454,16.68371927,235.21,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443811661,17.90305656,235.2,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443811857,7.54995378,235.2,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443812057,16.68371927,235.21,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443812458,16.68371927,235.21,235.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733443812661,16.68371927,235.21,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733443812854,16.68371927,235.21,235.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733443813960,16.68371927,235.17,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443815359,16.68371927,235.17,235.07,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443815554,16.68371927,235.17,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443815861,16.68371927,235.17,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443816164,16.68371927,235.17,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443816666,290.0,235.3,235.05,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733443816667,16.68371927,235.13,235.05,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733443816961,2.1243,235.11,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443817161,16.68371927,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443817562,16.68371927,235.09,235.01,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443818169,16.68371927,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443818357,4.08,235.13,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443818358,16.68371927,235.01,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443818563,4.08,235.02,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443818762,16.68371927,235.05,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443819359,4.08,235.07,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443819865,16.68371927,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443820166,16.68371927,235.09,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443820362,16.68371927,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443820763,16.68371927,235.09,235.01,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443821062,16.68371927,235.09,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443821271,4.08,235.1,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443821566,7.56602266,235.09,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443821763,4.08,235.1,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443821969,7.56613187,235.09,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443822267,7.56891566,235.08,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443822459,16.68371927,235.06,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443823067,20.76371927,235.1,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443823270,7.57155932,235.09,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443823469,7.57181123,235.08,235.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1733443823665,16.68371927,235.06,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443823969,16.68371927,235.02,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443824360,20.76371927,235.02,235.0,24.0204]
["bitfinex-derivatives","SOLF0:USTF0",1733443824559,17.9634032,235.01,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443824763,20.0885032,235.01,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443825370,12.51167209,235.01,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443826362,10.38657209,235.01,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443827770,4.1,235.04,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443828168,16.68371927,235.06,235.04,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443828363,10.39466515,235.05,235.04,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443828572,16.68371927,235.1,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733443828868,16.68371927,235.1,235.01,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733443829063,10.40139303,235.09,235.01,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733443829264,16.68371927,235.1,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443829565,16.68371927,235.1,235.01,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733443829771,16.68371927,235.1,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443829970,16.68371927,235.1,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443831174,10.40623079,235.09,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443831373,16.68371927,235.14,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443831573,10.40695935,235.13,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443831770,10.40695935,235.12,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443831976,10.40695935,235.11,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443832274,20.78371927,235.14,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443832468,10.40247877,235.13,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443832870,16.68371927,235.14,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443834480,20.76371927,235.18,235.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733443834673,10.40765251,235.17,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443834878,10.40765251,235.16,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443835080,20.76371927,235.18,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443835271,10.40732536,235.17,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733443835472,10.40732536,235.16,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733443835673,0.15677,235.2,235.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733443835876,10.40729323,235.19,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733443836072,0.15677,235.2,235.03,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443836672,0.15677,235.2,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443836977,16.68371927,235.26,235.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733443837173,10.40725944,235.25,235.12,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733443837381,16.68371927,235.26,235.13,4.67500097]
["bitfinex-derivatives","SOLF0:USTF0",1733443837682,16.68371927,235.22,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443838078,16.68371927,235.18,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443838673,4.08,235.28,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443838674,16.68371927,235.22,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443839678,16.68371927,235.22,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443839874,16.68371927,235.22,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443840077,10.39289427,235.21,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443840377,16.68371927,235.22,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733443840579,16.68371927,235.22,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443841083,16.68371927,235.22,235.15,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733443841475,16.68371927,235.22,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733443841783,16.68371927,235.22,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443842178,16.68371927,235.22,235.14,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733443843073,18.78937512,235.32,235.14,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733443843074,16.68371927,235.32,235.14,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733443843283,10.38989093,235.31,235.14,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733443843579,16.68371927,235.2,235.14,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733443843785,16.68371927,235.16,235.14,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733443843984,16.68371927,235.16,235.13,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733443844580,16.68371927,235.16,235.01,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733443844785,16.68371927,235.12,235.02,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1733443844984,16.68371927,235.12,235.01,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733443845283,18.80781927,235.12,235.01,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1733443845685,16.68371927,235.12,235.01,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733443845886,16.68371927,235.08,235.01,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733443846185,16.68371927,235.04,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443846380,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443846782,7.24676315,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443847086,7.24676315,235.06,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443847386,16.68371927,235.04,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443849484,16.68371927,235.08,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443849787,17.61784005,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443849983,7.24408334,235.06,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443850191,16.68371927,235.12,235.01,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733443850385,7.24216962,235.11,235.01,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733443850587,16.68371927,235.12,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733443850787,16.68371927,235.12,235.01,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1733443851389,7.24173775,235.11,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443851691,16.68371927,235.08,235.01,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1733443852289,16.68371927,235.08,235.01,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1733443852486,16.68371927,235.08,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733443852790,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443852993,7.23879196,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443853186,16.68371927,235.08,235.0,6.99747779]
["bitfinex-derivatives","SOLF0:USTF0",1733443854082,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443854390,17.60777446,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443854592,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443854782,7.24137187,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443854986,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443855187,7.24144945,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443855391,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443855692,7.23950771,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443855892,16.68371927,235.08,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443856192,7.23892327,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443856492,16.68371927,235.08,235.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733443856693,7.23840339,235.07,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443856993,16.68371927,235.04,235.0,4.87227779]
["bitfinex-derivatives","SOLF0:USTF0",1733443858389,7.24091095,235.03,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443858696,16.68371927,235.04,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443859393,2.125,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443859594,16.68371927,235.04,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443859788,17.60201384,235.03,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443859992,2.1251,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443860296,19.72711384,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443860699,21.85064912,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443861597,19.72711384,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443861792,17.60201384,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443862192,4.08,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443863692,7.23411351,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443863892,4.08,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443864501,4.08,235.02,235.0,6.83767779]
["bitfinex-derivatives","SOLF0:USTF0",1733443864901,4.08,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443867192,4.08,235.02,235.01,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443867394,4.08,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443867794,6.205,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443868001,4.08,235.02,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443868499,2.1251,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443869400,9.36214664,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443870000,19.70930449,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443871507,36.39302376,235.01,235.0,4.71247779]
["bitfinex-derivatives","SOLF0:USTF0",1733443871804,36.39302376,235.01,235.0,0.95589672]
["bitfinex-derivatives","SOLF0:USTF0",1733443872001,29.15597712,235.01,235.0,0.95589672]
["bitfinex-derivatives","SOLF0:USTF0",1733443872300,29.15597712,235.01,234.77,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733443872301,290.0,235.0,234.77,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733443872501,290.0,235.0,234.64,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733443872502,16.68371927,234.85,234.74,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733443872705,4.08,234.84,234.74,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733443872906,16.68371927,234.81,234.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733443873204,16.68371927,234.81,234.66,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733443873607,16.68371927,234.77,234.66,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733443873798,4.08,234.76,234.69,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733443873997,4.08,234.76,234.66,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733443874306,4.08,234.76,234.69,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733443874698,4.08,234.76,234.66,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733443874896,6.2074,234.76,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733443875301,6.2074,234.76,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443875302,4.08,234.76,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443875503,16.68371927,234.73,234.64,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733443875698,16.68371927,234.73,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443876614,18.81141927,234.73,234.62,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733443876810,16.68371927,234.69,234.62,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733443877007,4.06,234.68,234.62,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733443877206,16.68371927,234.73,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443877403,16.68371927,234.77,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443877603,16.68371927,234.77,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733443877803,16.68371927,234.77,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443878206,16.68371927,235.08,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733443878207,16.68371927,234.81,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733443878412,16.68371927,234.81,234.6,21.77181927]
["bitfinex-derivatives","SOLF0:USTF0",1733443878814,16.68371927,234.81,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733443879111,16.68371927,234.81,234.6,25.83181927]
["bitfinex-derivatives","SOLF0:USTF0",1733443879907,16.68371927,234.77,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733443880112,20.74371927,234.77,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443880312,20.74371927,234.77,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733443880512,20.74371927,234.77,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443880712,16.68371927,234.73,234.6,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733443881715,4.06,234.77,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733443882015,290.0,235.03,234.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733443882215,16.68371927,234.86,234.65,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443882415,16.68371927,234.9,234.69,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443882616,16.68371927,234.9,234.7,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1733443882811,4.06,234.93,234.73,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443883012,4.06,234.93,234.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733443883211,44.3,235.06,234.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733443883212,16.68371927,234.98,234.77,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443883408,4.06,235.0,234.81,16.68371927]
["bitfinex-derivatives","SOLF0:USTF0",1733443883613,16.68371927,235.02,234.82,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733443884113,16.68371927,235.02,234.82,4.72597118]
["bitfinex-derivatives","SOLF0:USTF0",1733443884314,16.68371927,235.02,234.93,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733443884611,16.68371927,234.98,234.82,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733443884809,16.68371927,234.94,234.82,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733443885612,16.68371927,234.94,234.83,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733443886707,18.80941927,234.94,234.83,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733443886910,16.68371927,234.94,234.83,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733443887107,2.13864485,234.96,234.82,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733443887307,16.68371927,234.98,234.82,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733443887711,4.06,234.97,234.82,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733443888612,16.68371927,235.02,234.82,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1733443888812,77.60289352,235.06,235.0,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443889320,77.60289352,235.06,234.86,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733443889618,77.60289352,235.06,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733443890715,16.68371927,234.99,234.72,68.14419336]
["bitfinex-derivatives","SOLF0:USTF0",1733443890914,77.60289352,235.06,234.73,1.06356889]
["bitfinex-derivatives","SOLF0:USTF0",1733443890915,5.52,235.0,234.73,1.06356889]
["bitfinex-derivatives","SOLF0:USTF0",1733443891218,5.52,235.0,234.68,17.59573317]
["bitfinex-derivatives","SOLF0:USTF0",1733443891219,16.68371927,234.81,234.7,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733443892013,27.18276405,234.78,234.7,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733443892215,27.18276405,234.78,234.64,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733443892915,27.18276405,234.78,234.58,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733443893116,5.52,234.8,234.6,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443893316,27.18276405,234.84,234.64,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443894013,27.18276405,234.92,234.68,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443894321,27.18276405,234.96,234.76,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443894515,73.6159986,235.0,234.77,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733443894715,71.46276405,235.0,234.77,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1733443894921,27.18276405,235.0,234.8,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443895117,27.18276405,235.04,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733443895320,27.18276405,235.08,234.88,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443895523,8.13759856,235.03,234.88,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443895717,8.13759856,235.03,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733443895919,8.13759856,235.05,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443896225,27.18276405,235.08,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443896623,8.14133309,235.05,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443896826,8.14133309,235.04,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443897019,27.18276405,235.08,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443897225,8.14008465,235.05,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443897425,8.14008465,235.04,234.93,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733443897624,8.14008465,235.03,234.93,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733443897826,8.14008465,235.02,234.93,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733443898025,8.14008465,235.01,234.93,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733443898329,27.18276405,235.08,234.93,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733443898531,27.18276405,235.04,234.93,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733443898731,29.30766405,235.04,234.93,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733443899126,2.1251,235.01,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733443899531,5.52,235.03,234.85,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733443900230,2.1251,235.01,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733443900632,5.52,235.03,234.85,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733443900826,2.1251,235.01,234.84,27.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1733443901029,2.1251,235.01,234.84,29.91416405]
["bitfinex-derivatives","SOLF0:USTF0",1733443901232,2.1251,235.01,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733443902127,27.18276405,235.0,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443902331,2.1254,234.98,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443902833,27.18276405,235.0,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443903733,29.32536007,235.0,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443903933,27.18276405,234.96,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443904136,2.1256,234.95,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733443904336,27.18276405,234.96,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733443904530,27.18276405,234.96,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443905330,27.18276405,234.96,234.87,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733443905638,27.18276405,234.96,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443905836,5.52,235.03,234.84,29.91416405]
["bitfinex-derivatives","SOLF0:USTF0",1733443906036,32.70276405,235.04,234.84,29.91416405]
["bitfinex-derivatives","SOLF0:USTF0",1733443906935,32.70276405,235.04,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733443907235,32.70276405,235.04,234.84,29.91416405]
["bitfinex-derivatives","SOLF0:USTF0",1733443907441,2.1251,235.01,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733443907636,2.1743068,235.0,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733443908033,2.1253,234.99,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733443908640,2.1253,234.99,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443908841,2.1253,234.98,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443909135,29.26726392,235.0,234.84,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733443909337,2.1253,234.99,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733443909736,29.26726392,235.0,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733443910137,29.26726392,235.0,234.81,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733443910739,2.1253,234.98,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733443910933,2.1253,234.98,234.81,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733443911640,2.1253,234.98,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733443912038,2.1253,234.98,234.81,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733443912343,27.18276405,234.96,234.81,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733443912839,2.1257,234.94,234.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733443913034,2.1257,234.94,234.81,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733443913035,27.18276405,234.92,234.81,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733443913339,27.18276405,234.88,234.69,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733443913642,27.18276405,234.88,234.69,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1733443914034,16.71429787,234.88,234.69,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1733443914238,16.71429787,234.92,234.71,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443914435,2.12362555,234.95,234.75,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443914640,21.99429787,234.96,234.75,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443914836,21.99429787,234.96,234.75,21.77429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443915046,24.11979787,234.96,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733443915238,21.99429787,234.96,234.79,2.10000134]
["bitfinex-derivatives","SOLF0:USTF0",1733443915437,21.99429787,234.96,234.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733443915438,5.28,234.96,234.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733443915745,5.28,234.96,234.8,4.82011617]
["bitfinex-derivatives","SOLF0:USTF0",1733443915946,2.1135097,235.12,234.83,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443915947,5.06,235.03,234.83,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443916244,2.125,235.02,234.83,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443916445,5.06,235.03,234.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443916643,5.06,235.03,234.87,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733443916644,2.125,235.02,234.87,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733443916840,5.06,235.03,234.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443917052,16.71429787,235.0,234.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733443918549,16.71429787,235.08,234.87,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443918744,53.39750926,235.1,234.91,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443918943,53.39750926,235.1,234.92,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1733443919343,53.39750926,235.1,234.93,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733443919742,55.52170926,235.1,235.0,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733443919944,53.39750926,235.1,234.93,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733443920344,10.28373776,235.09,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733443920542,53.39750926,235.1,234.93,7.29068661]
["bitfinex-derivatives","SOLF0:USTF0",1733443921247,16.71429787,235.12,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733443921550,8.16305503,235.11,234.93,7.29068661]
["bitfinex-derivatives","SOLF0:USTF0",1733443921745,16.71429787,235.12,234.93,7.29068661]
["bitfinex-derivatives","SOLF0:USTF0",1733443922353,16.71429787,235.12,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443922552,16.71429787,235.16,234.95,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443922753,8.16601986,235.15,234.95,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443922952,8.16601986,235.14,235.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443923152,8.16601986,235.13,235.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443923454,16.71429787,235.16,235.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733443923653,8.1595134,235.15,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733443923859,16.71429787,235.2,234.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733443924048,8.15945804,235.19,234.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733443924247,8.15945804,235.18,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443924456,16.71429787,235.2,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443924656,8.15867066,235.19,234.99,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443924858,16.71429787,235.24,235.03,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443925054,16.71429787,235.24,235.04,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1733443925559,16.71429787,235.2,235.05,7.37676468]
["bitfinex-derivatives","SOLF0:USTF0",1733443925957,16.71429787,235.2,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733443926152,16.71429787,235.2,235.05,7.40461347]
["bitfinex-derivatives","SOLF0:USTF0",1733443926360,16.71429787,235.24,235.05,7.40461347]
["bitfinex-derivatives","SOLF0:USTF0",1733443926550,8.1764933,235.23,235.05,7.40461347]
["bitfinex-derivatives","SOLF0:USTF0",1733443926755,8.1764933,235.22,235.15,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733443927053,8.1764933,235.22,235.05,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733443927253,16.71429787,235.19,235.05,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733443928060,16.71429787,235.23,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443928254,8.16653757,235.22,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443928449,16.71429787,235.23,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443928655,8.16796976,235.22,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443929052,16.71429787,235.23,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443929256,16.71429787,235.23,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733443930054,16.71429787,235.23,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443930556,16.71429787,235.27,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443930763,8.16629611,235.26,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443930959,16.71429787,235.27,235.05,7.36039554]
["bitfinex-derivatives","SOLF0:USTF0",1733443931157,16.71429787,235.27,235.22,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733443931364,21.53429787,235.32,235.08,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443931555,8.16773054,235.31,235.08,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443931858,8.16773054,235.3,235.08,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443932057,16.71429787,235.32,235.08,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443932260,8.16345105,235.31,235.08,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443932559,44.24,235.42,235.16,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443932560,16.71429787,235.36,235.16,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443932763,16.71429787,235.36,235.22,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733443933059,16.71429787,235.36,235.17,12.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733443933264,16.71429787,235.36,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733443933761,16.71429787,235.36,235.17,14.87513182]
["bitfinex-derivatives","SOLF0:USTF0",1733443934059,16.71429787,235.4,235.17,14.87513182]
["bitfinex-derivatives","SOLF0:USTF0",1733443934261,16.71429787,235.45,235.25,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443934461,16.71429787,235.45,235.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733443934864,16.71429787,235.45,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733443935060,21.53429787,235.49,235.29,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443935367,21.53429787,235.49,235.3,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733443935368,16.71429787,235.49,235.3,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733443936662,16.71429787,235.53,235.3,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733443937055,16.71429787,235.53,235.33,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443938959,16.71429787,235.53,235.3,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733443938960,16.71429787,235.57,235.51,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733443939266,16.71429787,235.57,235.37,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443939267,16.71429787,235.57,235.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443939560,16.71429787,235.57,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733443939765,16.71429787,235.57,235.42,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1733443939962,16.71429787,235.61,235.54,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733443940161,16.71429787,235.61,235.42,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1733443940361,4.58,235.67,235.42,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1733443940362,16.71429787,235.65,235.42,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1733443940557,16.71429787,235.65,235.45,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443940964,16.71429787,235.69,235.45,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443941160,16.71429787,235.69,235.49,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443941366,16.71429787,235.73,235.53,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443941565,16.71429787,235.73,235.54,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733443941767,16.71429787,235.73,235.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733443942861,4.58,235.78,235.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443943068,16.71429787,235.76,235.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443943265,16.71429787,235.76,235.68,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733443943562,16.71429787,235.76,235.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443943766,16.71429787,235.8,235.66,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733443943965,16.71429787,235.8,235.61,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443944571,16.71429787,235.8,235.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443944968,16.71429787,235.8,235.72,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733443945368,16.71429787,235.8,235.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443945666,16.71429787,235.84,235.65,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443945865,16.71429787,235.84,235.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733443946067,16.71429787,235.84,235.77,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733443946269,16.71429787,235.88,235.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443946568,16.71429787,235.88,235.73,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733443947267,16.71429787,235.92,235.73,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733443947665,16.71429787,235.92,235.73,22.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1733443948466,16.71429787,235.96,235.73,22.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1733443949674,18.83079787,235.96,235.83,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733443949975,16.71429787,235.92,235.73,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733443950176,2.117,235.91,235.78,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733443950375,16.71429787,235.88,235.73,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733443950567,16.71429787,235.84,235.73,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733443950885,16.71429787,235.84,235.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733443951271,16.71429787,235.88,235.68,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443951471,4.58,235.91,235.72,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443951775,16.71429787,236.16,235.76,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443951776,16.71429787,235.96,235.76,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443951970,16.71429787,236.0,235.8,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443952169,16.71429787,236.16,235.84,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443952170,16.71429787,236.04,235.84,16.71429787]
["bitfinex-derivatives","SOLF0:USTF0",1733443953173,16.71429787,236.0,235.81,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733443953369,18.83049787,236.0,235.88,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733443953570,16.71429787,236.0,235.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443953977,26.89963372,236.03,235.83,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443954678,26.89963372,236.07,235.83,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443955474,26.89963372,236.07,235.87,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443955667,290.0,236.27,235.95,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443955668,26.89963372,236.15,235.95,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443955868,26.89963372,236.19,235.99,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443956072,26.89963372,236.19,235.96,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733443956073,26.89963372,236.23,236.03,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443956468,26.89963372,236.27,236.07,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443956675,26.89963372,236.31,236.21,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443956873,26.89963372,236.31,236.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443957176,26.89963372,236.35,236.26,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733443957377,26.89963372,236.39,236.15,31.47963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443957774,26.89963372,236.35,236.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733443957973,26.89963372,236.35,236.15,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443958177,26.89963372,236.31,236.12,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1733443958478,4.58,236.3,236.12,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1733443958670,26.89963372,236.31,236.13,2.06771115]
["bitfinex-derivatives","SOLF0:USTF0",1733443958872,26.89963372,236.35,236.21,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443959073,26.89963372,236.35,236.14,2.12293757]
["bitfinex-derivatives","SOLF0:USTF0",1733443959274,26.89963372,236.31,236.12,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1733443959474,26.89963372,236.31,236.12,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733443959875,26.89963372,236.31,236.16,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733443960079,26.89963372,236.31,236.12,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733443960483,26.89963372,236.31,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733443960678,26.89963372,236.31,236.12,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733443960679,26.89963372,236.35,236.15,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443960980,29.01273372,236.35,236.21,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443961483,29.01273372,236.35,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443961484,26.89963372,236.35,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443961674,4.58,236.37,236.19,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443962182,31.47963372,236.43,236.23,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443962481,26.89963372,236.39,236.16,31.47963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443962680,26.89963372,236.35,236.17,2.15591754]
["bitfinex-derivatives","SOLF0:USTF0",1733443962878,26.89963372,236.35,236.16,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443963080,26.89963372,236.35,236.18,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443963081,2.1132,236.33,236.18,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443963277,4.58,236.34,236.12,34.89003372]
["bitfinex-derivatives","SOLF0:USTF0",1733443963485,4.58,236.34,236.16,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443963783,4.58,236.34,236.2,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443964082,31.47963372,236.39,236.2,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443965077,31.47963372,236.39,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733443965280,4.58,236.39,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733443965681,4.58,236.39,236.2,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733443966380,2.1129,236.37,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733443966688,26.89963372,236.31,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443966879,4.56,236.3,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443967083,2.1138,236.27,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443967475,4.56,236.3,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443967881,2.09296558,236.29,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443968185,26.89963372,236.27,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443968389,2.1141,236.23,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443968788,26.89963372,236.27,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443969089,2.1139,236.26,236.16,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733443969284,26.89963372,236.27,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443969486,26.89963372,236.23,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443969680,26.89963372,236.28,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443970485,4.56,236.3,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443970686,2.1138,236.28,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733443970881,4.56,236.3,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443971086,2.1147,236.18,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443971583,31.59963372,236.2,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443971790,2.1148,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443971987,29.01443372,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443972583,31.59963372,236.2,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443972980,2.1148,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443973290,31.59963372,236.2,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443973584,2.1146,236.18,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443973790,31.59963372,236.2,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443974087,2.115,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443974285,29.01463372,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443974485,26.89963372,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443974687,31.59963372,236.2,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443976081,2.1149,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443977290,29.01453372,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443979189,55.91416744,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443979891,29.01453372,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443980293,2.115,236.15,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443983992,26.89963372,236.16,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443984596,2.1151,236.15,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443987294,10.20458748,236.15,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443989890,15.44458748,236.15,236.14,1.80409]
["bitfinex-derivatives","SOLF0:USTF0",1733443990796,15.44458748,236.15,236.14,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733443991096,15.44458748,236.15,235.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733443991097,303.32948748,236.15,235.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733443991296,53.79926744,236.16,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443991297,26.89963372,236.0,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443991496,32.13963372,236.0,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443991893,26.89963372,235.96,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443992293,26.89963372,235.92,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443992705,29.01643372,235.96,235.91,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733443993098,26.89963372,235.96,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443993398,26.89963372,235.92,235.85,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733443993799,26.89963372,235.92,235.81,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733443993800,26.89963372,235.92,235.81,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733443994100,26.89963372,235.88,235.81,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733443994396,32.13963372,235.88,235.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733443994898,26.89963372,235.84,235.7,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733443995100,26.89963372,235.8,235.7,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733443995296,26.89963372,235.84,235.7,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733443995600,32.13963372,235.88,235.7,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733443996800,2.1178,235.85,235.76,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733443997095,26.89963372,235.8,235.7,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733443997392,26.89963372,235.8,235.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733443997597,26.89963372,235.8,235.7,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733443997790,26.89963372,235.76,235.7,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733443997990,26.89963372,235.76,235.67,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733443998702,2.1187,235.75,235.67,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733443999005,26.89963372,235.76,235.67,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733443999303,29.01823372,235.76,235.67,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1733443999501,26.89963372,235.76,235.67,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733443999799,2.1188,235.73,235.67,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733444000295,2.1191,235.71,235.61,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733444000494,26.89963372,235.72,235.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733444001402,26.89963372,235.76,235.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733444001804,32.41963372,235.8,235.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733444002000,32.41963372,235.8,235.72,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444002401,32.41963372,235.8,235.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733444003304,6.31777788,236.02,235.64,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444003305,5.52,235.86,235.64,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444003597,5.52,235.86,235.64,32.41963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444003801,5.52,235.86,235.68,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444003994,5.52,235.86,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444004194,26.89963372,235.88,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444004399,26.89963372,235.92,235.72,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444004599,26.89963372,235.92,235.72,29.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1733444004798,26.89963372,235.92,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444005106,26.89963372,235.88,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444005402,29.01713372,235.88,235.79,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733444005704,29.01713372,235.88,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444005705,26.89963372,235.92,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444006000,5.52,235.94,235.75,2.16840494]
["bitfinex-derivatives","SOLF0:USTF0",1733444006001,26.89963372,235.88,235.75,2.16840494]
["bitfinex-derivatives","SOLF0:USTF0",1733444006396,29.01763372,235.84,235.75,4.28710494]
["bitfinex-derivatives","SOLF0:USTF0",1733444006701,29.01763372,235.84,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444006702,26.89963372,235.84,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444006898,2.1182,235.82,235.73,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1733444007104,26.89963372,235.8,235.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733444007297,26.89963372,235.8,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444007901,32.41963372,235.84,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444008106,26.89963372,235.88,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444008900,26.89963372,235.84,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444009101,26.89963372,235.8,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444009304,5.52,235.79,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444009910,5.52,235.79,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733444010104,5.52,235.79,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444010606,5.52,235.79,235.7,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733444010805,5.52,235.79,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444011204,5.52,235.79,235.72,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444011606,5.52,235.79,235.73,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733444011804,5.52,235.79,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444012005,26.89963372,235.89,235.7,2.08153282]
["bitfinex-derivatives","SOLF0:USTF0",1733444012399,26.89963372,235.89,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444012804,26.89963372,235.89,235.82,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733444013010,26.89963372,235.89,235.7,2.15222399]
["bitfinex-derivatives","SOLF0:USTF0",1733444013213,26.89963372,235.84,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444013803,5.54,235.9,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444013804,26.89963372,235.8,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444014011,26.89963372,235.84,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444014210,26.89963372,235.84,235.7,2.09455431]
["bitfinex-derivatives","SOLF0:USTF0",1733444014410,26.89963372,235.84,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444014606,2.1183,235.81,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444014907,26.89963372,235.84,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444015307,26.89963372,235.84,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733444015512,26.89963372,235.84,235.7,2.11469629]
["bitfinex-derivatives","SOLF0:USTF0",1733444015811,5.78,235.89,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444015812,26.89963372,235.88,235.69,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733444016005,26.89963372,235.88,235.69,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733444016208,5.78,235.89,235.71,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444016507,26.89963372,235.92,235.71,29.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1733444016716,26.89963372,235.92,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733444017107,29.01683372,235.92,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733444017411,26.89963372,235.92,235.71,29.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1733444017608,2.1174,235.91,235.71,29.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1733444018009,26.89963372,235.92,235.71,29.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1733444018212,29.01683372,235.92,235.71,29.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1733444018611,26.89963372,235.92,235.71,29.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1733444018808,26.89963372,235.96,235.75,26.89963372]
["bitfinex-derivatives","SOLF0:USTF0",1733444019009,26.89963372,235.96,235.76,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733444019212,2.117,235.95,235.86,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733444019405,26.89963372,235.96,235.76,4.68863055]
["bitfinex-derivatives","SOLF0:USTF0",1733444019913,26.89963372,235.88,235.76,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733444020113,16.57583776,235.88,235.76,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733444020314,16.57583776,235.88,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733444020513,16.57583776,235.88,235.76,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733444020916,18.69313776,235.92,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733444021112,17.33849776,235.96,235.76,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733444021307,19.45539776,235.96,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733444021615,17.33849776,235.96,235.83,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733444021915,0.76266,235.96,235.83,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733444022313,5.78,236.02,235.83,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733444023616,5.78,236.02,235.95,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733444023813,16.57583776,236.04,235.83,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733444024118,26.88771599,236.09,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733444024320,26.88771599,236.09,236.01,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1733444024712,26.88771599,236.09,236.01,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733444025015,26.88771599,236.09,236.01,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1733444025211,26.88771599,236.05,235.94,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733444025518,26.88771599,236.0,235.95,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733444025709,26.88771599,236.0,235.68,5.86524439]
["bitfinex-derivatives","SOLF0:USTF0",1733444025916,26.88771599,235.88,235.77,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733444026413,26.88771599,235.8,235.77,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733444026620,26.88771599,235.8,235.64,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733444026913,26.88771599,235.76,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733444027119,26.88771599,235.76,235.64,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733444027419,26.88771599,235.76,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733444027615,26.88771599,235.76,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444029117,26.88771599,235.76,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733444029316,32.66771599,235.84,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444029513,8.12460804,235.83,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444029716,8.12460804,235.82,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444030522,32.66771599,235.84,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444030822,26.88771599,235.8,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444031024,26.88771599,235.76,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444031823,26.88771599,235.8,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444032018,8.14038445,235.79,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733444032321,26.88771599,235.8,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444032620,8.14452741,235.79,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444033121,26.88771599,235.8,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444033624,26.88771599,235.8,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444034723,26.88771599,235.8,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733444035224,26.88771599,235.8,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733444035420,26.88771599,235.8,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444035625,26.88771599,235.85,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444035924,8.16640384,235.84,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444036124,8.16640384,235.83,235.65,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1733444036315,8.16640384,235.84,235.7,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733444036522,26.88771599,235.85,235.7,2.14683416]
["bitfinex-derivatives","SOLF0:USTF0",1733444036828,26.88771599,235.85,235.65,29.57141599]
["bitfinex-derivatives","SOLF0:USTF0",1733444037026,26.88771599,235.85,235.79,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733444037331,26.88771599,235.85,235.72,2.09551203]
["bitfinex-derivatives","SOLF0:USTF0",1733444037529,26.88771599,235.85,235.65,29.57141599]
["bitfinex-derivatives","SOLF0:USTF0",1733444037825,26.88771599,235.89,235.69,26.88771599]
["bitfinex-derivatives","SOLF0:USTF0",1733444038124,26.88771599,235.93,235.87,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733444038429,8.1909827,235.92,235.87,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733444038733,26.88771599,235.93,235.73,26.88771599]
["bitfinex-derivatives","SOLF0:USTF0",1733444038922,8.19094638,235.92,235.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733444039120,26.88771599,235.93,235.85,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733444039431,26.88771599,235.93,235.81,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733444039729,26.88771599,235.93,235.84,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733444039920,26.88771599,235.93,235.81,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733444040126,5.54,235.96,235.81,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733444040424,8.18990538,235.95,235.81,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733444040724,0.7363,236.03,235.81,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733444040725,26.88771599,235.93,235.81,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733444040924,26.88771599,235.93,235.85,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733444041122,26.88771599,235.93,235.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733444041323,26.88771599,235.89,235.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733444042932,26.88771599,235.89,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733444043829,26.88771599,235.93,235.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733444044132,8.18231769,235.92,235.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733444044332,26.88771599,235.93,235.8,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733444044528,26.88771599,235.89,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444044926,26.88771599,235.89,235.79,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733444045234,26.88771599,235.93,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444045431,8.19199951,235.92,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444045635,26.88771599,235.93,235.76,26.88771599]
["bitfinex-derivatives","SOLF0:USTF0",1733444045831,26.88771599,235.93,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444046030,16.56916365,235.92,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444046734,16.56916365,235.92,235.88,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733444047136,16.56916365,235.92,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444047934,16.56916365,235.92,235.87,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733444048329,16.56916365,235.92,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444049138,8.19802566,235.91,235.85,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733444049333,2.1169,235.94,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444049334,16.56916365,235.96,235.75,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1733444049633,8.19864595,235.95,235.77,16.56916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444049841,8.19864595,235.94,235.77,16.56916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444050138,8.19864595,235.94,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444050438,16.56916365,235.96,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444050839,8.2000201,235.95,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444051039,8.2000201,235.94,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444051235,16.56916365,235.96,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444051439,8.19910999,235.95,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444051738,8.19910999,235.94,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444051928,16.56916365,235.96,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444051929,8.19910999,235.93,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444052129,5.3,235.97,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444052334,8.19980901,235.96,235.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733444052536,5.3,235.97,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733444052934,16.56916365,235.96,235.79,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733444053137,16.56916365,235.96,235.74,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733444053532,16.56916365,235.92,235.74,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733444053734,16.56916365,235.92,235.88,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733444054841,16.56916365,235.92,235.74,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733444055440,16.56916365,235.88,235.71,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733444055642,16.56916365,235.88,235.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733444056042,8.20903769,235.87,235.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733444056241,16.56916365,235.84,235.78,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733444056537,16.56916365,235.84,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444056744,16.56916365,235.8,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444056939,8.21206207,235.79,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444057240,16.56916365,235.76,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444057641,8.20701545,235.75,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444057843,16.56916365,235.76,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444058043,16.56916365,235.85,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444058341,16.56916365,235.81,235.63,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733444058640,8.21020699,235.8,235.65,16.56916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444058843,8.21020699,235.79,235.65,21.64916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444059044,16.56916365,235.85,235.65,21.64916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444059248,8.20898907,235.84,235.65,21.64916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444059449,8.20898907,235.83,235.81,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733444059742,290.0,236.05,235.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733444059743,21.64916365,235.93,235.75,2.1706143]
["bitfinex-derivatives","SOLF0:USTF0",1733444059936,46.21483392,236.06,235.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1733444059937,16.56916365,235.89,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444060342,8.21670164,235.88,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444060538,16.56916365,235.89,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444060845,8.21844436,235.88,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444061044,16.56916365,235.89,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444061244,8.21972737,235.88,235.85,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733444061444,16.56916365,235.89,235.85,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733444061645,5.08,235.94,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444061845,8.2232715,235.93,235.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733444062043,8.2232715,235.92,235.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733444062243,21.64916365,235.94,235.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733444062442,8.22298256,235.93,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444062638,21.64916365,235.94,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444062846,8.22217087,235.93,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444063046,5.08,235.94,235.89,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733444063245,8.22263984,235.93,235.76,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733444063645,16.56916365,235.95,235.76,21.69396365]
["bitfinex-derivatives","SOLF0:USTF0",1733444064245,0.21628,235.97,235.8,16.56916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444064749,0.21628,235.97,235.96,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733444066345,17.10786365,236.15,236.09,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733444066544,8.21527726,236.14,236.09,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733444066741,21.94786365,236.15,235.98,2.13992724]
["bitfinex-derivatives","SOLF0:USTF0",1733444066742,8.21527726,236.13,235.98,2.13992724]
["bitfinex-derivatives","SOLF0:USTF0",1733444066946,8.21527726,236.13,235.92,21.40916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444067149,8.21527726,236.12,235.96,16.56916365]
["bitfinex-derivatives","SOLF0:USTF0",1733444067354,4.84,236.15,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733444067550,8.2095118,236.14,236.02,2.09013193]
["bitfinex-derivatives","SOLF0:USTF0",1733444067753,8.2095118,236.13,236.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733444068056,5.3787,236.24,236.05,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444069352,4.84,236.24,236.05,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444069758,4.84,236.24,236.21,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733444069955,4.84,236.24,236.09,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444070150,4.84,236.24,236.1,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733444070351,4.84,236.24,236.1,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733444070649,26.85789977,236.22,236.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733444070850,26.85789977,236.18,236.03,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733444071053,26.85789977,236.18,235.97,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444071054,26.85789977,236.18,235.98,2.16975076]
["bitfinex-derivatives","SOLF0:USTF0",1733444071253,26.85789977,236.18,235.98,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1733444071455,26.85789977,236.18,235.98,7.48006028]
["bitfinex-derivatives","SOLF0:USTF0",1733444072157,26.85789977,236.18,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733444072457,26.85789977,236.18,235.98,7.48006028]
["bitfinex-derivatives","SOLF0:USTF0",1733444072750,26.85789977,236.18,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733444072950,26.85789977,236.18,235.98,7.48006028]
["bitfinex-derivatives","SOLF0:USTF0",1733444073657,26.85789977,236.18,235.98,7.48916597]
["bitfinex-derivatives","SOLF0:USTF0",1733444074257,26.85789977,236.18,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733444074459,0.5364,236.2,236.01,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444074752,0.5364,236.2,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733444075451,290.0,236.39,236.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733444075452,4.62,236.26,236.05,31.47789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444075858,4.62,236.26,236.21,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733444076054,4.62,236.26,236.05,31.47789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444076253,5.1615,236.33,236.09,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444076455,5.1615,236.33,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733444076658,5.1615,236.33,236.11,2.114214]
["bitfinex-derivatives","SOLF0:USTF0",1733444077858,5.1615,236.33,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733444078057,5.1615,236.33,236.11,2.114214]
["bitfinex-derivatives","SOLF0:USTF0",1733444078260,5.1615,236.33,236.18,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733444078756,2.1137,236.31,236.12,2.16108783]
["bitfinex-derivatives","SOLF0:USTF0",1733444078963,4.62,236.3,236.17,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733444079158,26.85789977,236.23,235.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733444079363,26.85789977,236.23,236.01,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444079560,26.85789977,236.23,236.02,2.08469215]
["bitfinex-derivatives","SOLF0:USTF0",1733444080060,26.85789977,236.23,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733444080061,2.13167232,236.22,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733444080266,4.62,236.21,236.02,2.08469215]
["bitfinex-derivatives","SOLF0:USTF0",1733444080462,5.1607,236.21,236.02,2.08469215]
["bitfinex-derivatives","SOLF0:USTF0",1733444080767,5.1607,236.21,236.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733444081069,5.1607,236.21,236.03,6.78448588]
["bitfinex-derivatives","SOLF0:USTF0",1733444081864,5.1607,236.21,236.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733444082367,5.1607,236.21,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733444082665,5.1607,236.21,236.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733444082870,5.1607,236.21,236.17,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733444083063,5.1607,236.21,236.05,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444083064,4.62,236.21,236.05,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444083364,26.85789977,236.33,236.09,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444083566,27.39859977,236.33,236.1,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733444084067,27.39859977,236.33,236.26,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733444084365,27.39859977,236.33,236.14,2.09044043]
["bitfinex-derivatives","SOLF0:USTF0",1733444084564,27.39859977,236.33,236.12,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733444084862,27.39859977,236.33,236.25,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733444085168,27.39859977,236.33,236.14,2.15815385]
["bitfinex-derivatives","SOLF0:USTF0",1733444085368,27.39859977,236.33,236.13,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444086069,0.5407,236.33,236.13,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444086270,4.4,236.36,236.17,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444086463,4.4,236.36,236.18,2.14228352]
["bitfinex-derivatives","SOLF0:USTF0",1733444086970,4.4,236.36,236.31,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733444087168,31.25789977,236.37,236.18,2.09301393]
["bitfinex-derivatives","SOLF0:USTF0",1733444087367,31.25789977,236.37,236.17,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444087564,31.25789977,236.37,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733444087867,26.85789977,236.37,236.17,2.08306937]
["bitfinex-derivatives","SOLF0:USTF0",1733444088065,26.85789977,236.33,236.13,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444088262,26.85789977,236.33,236.27,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733444089867,26.85789977,236.33,236.13,26.85789977]
["bitfinex-derivatives","SOLF0:USTF0",1733444090064,16.51730456,236.31,236.12,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444090269,4.4,236.3,236.12,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444090479,16.51730456,236.27,236.12,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444090671,0.5395,236.26,236.12,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444090865,0.5395,236.26,236.18,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733444091070,0.5395,236.26,236.12,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444091569,0.5395,236.26,236.09,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444092077,0.5395,236.26,236.18,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733444092376,0.5395,236.26,236.09,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444094676,0.5395,236.26,236.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733444095975,0.5395,236.26,236.05,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444098273,16.51730456,236.23,236.05,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444099678,16.51730456,236.23,236.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444099880,4.18,236.22,236.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444100378,4.18,236.22,235.93,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733444100379,16.51730456,236.19,235.97,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444100576,16.51730456,236.19,235.98,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444101577,16.51730456,236.15,235.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733444101772,4.18,236.14,235.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733444101978,16.51730456,236.11,235.94,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1733444105985,16.51730456,236.07,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444106280,4.18,236.06,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444107280,16.51730456,235.99,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444107485,4.18,235.98,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444108175,20.69730456,236.03,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444108787,16.51730456,236.11,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444108988,4.18,236.08,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444109178,2.13765785,236.28,235.93,17.02034456]
["bitfinex-derivatives","SOLF0:USTF0",1733444109488,16.51730456,236.17,235.93,17.02034456]
["bitfinex-derivatives","SOLF0:USTF0",1733444109678,7.84766422,236.16,235.93,17.02034456]
["bitfinex-derivatives","SOLF0:USTF0",1733444110085,7.84766422,236.16,235.97,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444110284,7.84766422,236.16,235.98,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733444110487,7.84766422,236.16,235.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733444112082,7.84766422,236.15,235.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733444112281,16.51730456,236.17,235.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733444112478,16.51730456,236.13,235.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733444112680,12.02766422,236.12,235.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733444112883,7.84766422,236.11,235.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733444113086,16.51730456,236.09,235.98,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733444113280,16.51730456,236.09,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444113281,16.51730456,236.05,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444113480,4.18,236.04,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444113685,16.51730456,236.01,235.93,0.50304]
["bitfinex-derivatives","SOLF0:USTF0",1733444113883,16.51730456,235.97,235.93,0.28676]
["bitfinex-derivatives","SOLF0:USTF0",1733444114791,16.51730456,236.01,235.93,0.28676]
["bitfinex-derivatives","SOLF0:USTF0",1733444114980,12.02264047,236.0,235.93,0.28676]
["bitfinex-derivatives","SOLF0:USTF0",1733444115293,7.84264047,235.99,235.93,0.28676]
["bitfinex-derivatives","SOLF0:USTF0",1733444115988,16.51730456,235.97,235.8,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733444116287,16.51730456,235.93,235.8,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733444116489,4.18,235.92,235.8,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733444119091,16.51730456,235.89,235.78,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733444119288,16.51730456,235.89,235.7,2.1409868]
["bitfinex-derivatives","SOLF0:USTF0",1733444119586,16.51730456,235.85,235.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444119781,16.51730456,235.85,235.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444119982,4.18,235.84,235.64,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733444120182,4.18,235.84,235.65,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444120583,4.18,235.91,235.73,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444120789,16.51730456,235.96,235.77,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444121089,4.18,235.96,235.78,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733444121291,16.51730456,236.0,235.81,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444121489,20.69730456,236.04,235.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444121687,16.51730456,235.96,235.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444121991,4.18,235.95,235.78,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733444122186,2.16209719,235.96,235.78,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733444122187,0.2626,236.08,235.8,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444122394,7.80346014,236.07,235.89,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444122594,7.80346014,236.06,235.9,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733444122801,16.51730456,236.06,235.9,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733444123091,16.51730456,235.98,235.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733444123292,16.51730456,235.98,235.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733444123484,16.51730456,235.94,235.81,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733444125187,16.51730456,235.9,235.78,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1733444125391,4.18,235.89,235.74,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444125994,16.51730456,235.85,235.74,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444126298,16.51730456,235.81,235.64,16.51730456]
["bitfinex-derivatives","SOLF0:USTF0",1733444126589,20.65730456,235.81,235.65,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444126788,16.51730456,235.77,235.65,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444127995,26.95819452,235.79,235.65,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444130893,4.14,235.81,235.65,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444130894,26.95819452,235.75,235.65,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733444131199,4.14,235.81,235.56,61.76145201]
["bitfinex-derivatives","SOLF0:USTF0",1733444131200,26.95819452,235.71,235.56,59.65760276]
["bitfinex-derivatives","SOLF0:USTF0",1733444131391,31.09819452,235.71,235.56,59.65760276]
["bitfinex-derivatives","SOLF0:USTF0",1733444131897,4.14,235.71,235.58,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444132394,4.14,235.77,235.62,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444132598,4.14,235.77,235.63,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733444133597,26.95819452,235.84,235.66,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444133794,4.14,235.86,235.67,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733444134999,4.14,235.86,235.71,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444135201,4.14,235.91,235.71,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444136706,27.50176452,235.93,235.76,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444136707,0.54357,235.93,235.76,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444136900,0.54357,235.93,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444137103,27.50176452,235.93,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444138602,0.54357,235.93,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444138806,0.54357,235.93,235.8,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444138998,0.54357,235.93,235.81,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733444139196,0.54357,235.93,235.82,2.17053573]
["bitfinex-derivatives","SOLF0:USTF0",1733444139597,0.54357,235.93,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444139598,31.09819452,235.92,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444139803,26.95819452,235.88,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444140203,0.54357,235.93,235.77,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733444141309,0.54357,235.93,235.8,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444141510,0.54357,235.93,235.81,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733444141712,31.09819452,236.04,235.84,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444142004,7.83017762,236.03,235.84,31.09819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444142305,26.95819452,236.04,235.84,31.09819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444142605,7.83479154,236.03,235.84,31.09819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444142803,26.95819452,236.04,235.84,31.09819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444143210,4.14,236.05,235.88,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444143507,26.95819452,236.04,235.89,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733444143709,7.83767325,236.03,235.89,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733444143899,26.95819452,236.04,235.89,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733444144409,7.83623047,236.03,235.89,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733444144607,26.95819452,236.04,235.89,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733444144911,44.1,236.15,235.92,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444145205,4.14,236.1,235.92,31.09819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444145407,4.14,236.1,235.92,33.19282411]
["bitfinex-derivatives","SOLF0:USTF0",1733444145608,4.14,236.1,235.96,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444146710,4.14,236.1,235.92,33.19282411]
["bitfinex-derivatives","SOLF0:USTF0",1733444146903,4.14,236.1,235.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733444147211,31.07819452,236.16,235.96,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444147705,7.85215448,236.15,235.96,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444147903,7.85215448,236.15,235.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733444147904,26.95819452,236.2,236.0,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444148101,26.95819452,236.2,236.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733444148503,290.0,236.63,236.18,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444148703,26.95819452,236.41,236.19,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1733444148902,8.66078598,236.47,236.22,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444149105,26.95819452,236.45,236.22,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444149302,7.85308598,236.4,236.22,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444149709,26.95819452,236.49,236.26,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444150007,26.95819452,236.49,236.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733444150505,4.12,236.52,236.3,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444150712,26.95819452,236.53,236.3,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444151308,26.95819452,236.53,236.3,29.07044607]
["bitfinex-derivatives","SOLF0:USTF0",1733444151908,26.95819452,236.57,236.38,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444152215,26.95819452,236.64,236.42,26.95819452]
["bitfinex-derivatives","SOLF0:USTF0",1733444152413,26.95819452,236.64,236.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733444153610,26.95819452,236.6,236.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733444153807,26.95819452,236.56,236.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733444154106,26.95819452,236.52,236.39,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733444154408,26.95819452,236.48,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444154613,26.95819452,236.44,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444155015,4.12,236.47,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444156615,26.95819452,236.53,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444157010,26.95819452,236.49,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444157717,26.95819452,236.45,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444158417,4.12,236.51,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444158810,6.25678642,236.51,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444160111,26.95819452,236.48,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444160818,26.95819452,236.44,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444163528,26.95819452,236.48,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444165826,4.12,236.51,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444166922,26.95819452,236.47,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444167319,31.07819452,236.51,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444167824,26.95819452,236.36,236.33,1.12309]
["bitfinex-derivatives","SOLF0:USTF0",1733444168127,16.51967451,236.34,236.09,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1733444168425,16.51967451,236.25,236.09,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1733444168628,16.51967451,236.21,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444169126,16.51967451,236.17,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444169428,16.51967451,236.21,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444170027,29.01459826,236.22,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444170228,26.85895937,236.22,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444171330,26.85895937,236.27,236.09,29.38745937]
["bitfinex-derivatives","SOLF0:USTF0",1733444171532,4.12,236.29,236.09,29.38745937]
["bitfinex-derivatives","SOLF0:USTF0",1733444171725,4.12,236.29,236.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733444171929,26.85895937,236.35,236.14,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444172129,26.85895937,236.35,236.15,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733444173224,26.85895937,236.31,236.15,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733444173426,26.85895937,236.35,236.15,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733444174026,26.85895937,236.31,236.15,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733444174424,26.85895937,236.27,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444174625,4.12,236.26,236.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733444175022,4.12,236.26,236.13,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444175528,4.12,236.33,236.13,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444175731,26.85895937,236.32,236.13,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444176228,26.85895937,236.39,236.17,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444176432,4.59825,236.38,236.18,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733444176932,6.72327309,236.38,236.18,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733444177132,26.85895937,236.35,236.18,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733444177633,0.47825,236.38,236.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733444178031,4.12,236.37,236.21,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444178234,0.47825,236.38,236.21,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444178434,0.47825,236.38,236.22,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733444179427,0.47825,236.38,236.25,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444181333,0.47825,236.38,236.33,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444181637,4.12,236.52,236.34,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733444181830,26.85895937,236.49,236.35,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733444182530,26.85895937,236.45,236.35,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733444182732,4.12,236.48,236.35,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733444182933,26.85895937,236.49,236.35,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733444184135,4.12,236.5,236.35,28.21085937]
["bitfinex-derivatives","SOLF0:USTF0",1733444184336,4.12,236.5,236.35,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733444185641,26.85895937,236.55,236.35,28.21085937]
["bitfinex-derivatives","SOLF0:USTF0",1733444185839,26.85895937,236.59,236.39,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444186144,26.85895937,236.59,236.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444186534,26.85895937,236.59,236.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733444186939,26.85895937,236.59,236.41,3.39222761]
["bitfinex-derivatives","SOLF0:USTF0",1733444187233,26.85895937,236.59,236.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733444187838,4.1,236.62,236.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733444188032,26.85895937,236.62,236.41,3.36080232]
["bitfinex-derivatives","SOLF0:USTF0",1733444188341,26.85895937,236.62,236.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733444188538,26.85895937,236.62,236.43,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444189743,4.1,236.65,236.43,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444189946,4.1,236.65,236.47,26.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1733444190243,4.1,236.65,236.48,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733444190641,26.85895937,236.7,236.48,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733444190843,7.89294536,236.69,236.48,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733444191044,30.95895937,236.7,236.48,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733444191945,20.56198025,236.7,236.49,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444194241,4.1,236.7,236.49,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444194749,16.46198025,236.67,236.49,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444194946,16.46198025,236.63,236.48,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1733444195248,18.57589146,236.63,236.48,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1733444195545,16.46198025,236.68,236.49,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444196248,16.46198025,236.68,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444196941,20.56198025,236.7,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444197140,16.46198025,236.66,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444197641,16.46198025,236.66,236.5,18.41198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444197844,16.46198025,236.66,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444198248,4.1,236.7,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444198549,16.46198025,236.7,236.5,18.41198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444198748,16.46198025,236.76,236.54,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444199044,16.46198025,236.76,236.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733444199550,16.46198025,236.72,236.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733444199741,16.46198025,236.68,236.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733444199943,16.46198025,236.64,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444200145,4.1,236.63,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444200350,16.46198025,236.6,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444200651,16.46198025,236.56,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444200853,4.1,236.55,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444203546,16.46198025,236.56,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444203547,2.14053307,236.66,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444203755,16.46198025,236.67,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444203954,16.46198025,236.63,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444204450,16.46198025,236.59,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444204749,2.1035362,236.63,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444204952,7.88868306,236.62,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444205153,20.56198025,236.67,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444205348,7.89153899,236.66,236.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1733444205546,4.1,236.67,236.51,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733444205948,4.1,236.73,236.53,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444206147,7.89261662,236.72,236.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444206450,20.56198025,236.75,236.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444207352,16.46198025,236.71,236.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444207550,4.1,236.8,236.58,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444207752,16.46198025,236.8,236.58,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444208058,4.1,236.79,236.58,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444208855,4.1,236.79,236.62,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444209053,4.1,236.79,236.63,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733444209354,43.96,236.88,236.63,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733444209558,24.36731946,236.87,236.66,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444209748,16.46198025,236.87,236.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733444210849,4.1,236.88,236.7,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444211053,16.46198025,236.87,236.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733444212450,4.1,236.86,236.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733444213251,4.1,236.86,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733444213457,4.1,236.86,236.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733444213960,4.1,236.86,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733444214160,4.1,236.86,236.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733444214755,4.1,236.86,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733444214957,4.1,236.86,236.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733444215357,4.1,236.86,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733444216156,16.46198025,236.9,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733444216359,18.58607605,236.9,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733444216666,16.46198025,236.9,236.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444217258,6.24183355,236.91,236.72,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444217563,4.1,236.91,236.72,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444217962,4.1,236.91,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733444218357,4.1,236.91,236.75,2.07806211]
["bitfinex-derivatives","SOLF0:USTF0",1733444218560,4.1,236.91,236.76,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733444218866,4.1,236.91,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733444219365,4.1,236.91,236.77,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733444219366,2.1079,236.97,236.88,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733444219563,16.46198025,236.95,236.77,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733444219867,16.46198025,236.95,236.78,2.15313733]
["bitfinex-derivatives","SOLF0:USTF0",1733444220067,16.46198025,236.95,236.9,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733444220259,16.46198025,236.95,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444220462,16.46198025,236.91,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444220662,16.46198025,236.91,236.88,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733444221158,16.46198025,236.91,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444221567,16.46198025,236.95,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444222066,7.91595621,236.94,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444222260,18.56998025,236.95,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444222463,16.46198025,236.95,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444222666,7.91815814,236.94,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444222966,16.46198025,236.95,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444223169,10.03578949,236.94,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444223365,6.2081,236.94,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444223573,16.46198025,236.91,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733444223769,4.1,236.94,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444224069,16.46198025,236.92,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733444224270,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444224564,16.46198025,236.96,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444225569,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444225963,7.93153221,236.91,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444226159,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444226363,7.93651057,236.91,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444226666,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444226861,16.46198025,236.88,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444227070,2.1087,236.87,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444227262,16.46198025,236.88,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444227867,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444228166,7.99557566,236.91,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444228371,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444228569,7.98177582,236.91,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444228769,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444228964,6.2081,236.95,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444229165,10.08800654,236.94,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444229368,4.1,236.95,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444229672,7.97130301,236.94,236.82,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733444229869,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444230171,4.2141,237.07,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444230371,16.46198025,236.96,236.8,2.15480152]
["bitfinex-derivatives","SOLF0:USTF0",1733444230572,7.97084946,236.95,236.8,2.15480152]
["bitfinex-derivatives","SOLF0:USTF0",1733444230772,7.97084946,236.95,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444232171,10.07884946,236.95,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444232368,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444232773,2.1085,236.9,236.81,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733444232967,16.46198025,236.92,236.81,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733444233167,16.46198025,236.92,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444233673,2.1085,236.9,236.82,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733444234170,2.1084,236.91,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733444234371,16.46198025,236.88,236.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733444234571,16.46198025,236.88,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733444234572,2.1088,236.86,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733444234772,6.24985513,236.87,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733444235071,22.67018025,236.93,236.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733444235274,8.02050751,236.92,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444235469,8.02050751,236.91,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444235670,20.56198025,236.93,236.74,2.15745478]
["bitfinex-derivatives","SOLF0:USTF0",1733444236066,8.01474973,236.92,236.74,2.15745478]
["bitfinex-derivatives","SOLF0:USTF0",1733444236367,8.01299944,236.91,236.74,2.15745478]
["bitfinex-derivatives","SOLF0:USTF0",1733444236568,16.46198025,236.89,236.67,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733444236873,16.46198025,236.85,236.67,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733444237071,4.1,236.84,236.67,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733444238373,290.0,237.11,236.72,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444238673,16.46198025,236.93,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444238874,8.02709685,236.92,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444239074,8.02709685,236.91,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444239279,8.02709685,236.9,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444239479,8.02709685,236.89,236.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444239679,8.02709685,236.88,236.77,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733444239875,8.03812701,236.87,236.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733444240078,16.46198025,236.93,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444240282,8.03781886,236.92,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733444240583,8.03781886,236.91,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444240777,8.03781886,236.9,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444241078,16.46198025,236.93,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444241079,8.03781886,236.89,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444241279,8.03781886,236.88,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444241485,8.03781886,236.87,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444241679,16.46198025,236.95,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444241884,8.02854721,236.94,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444242178,8.02854721,236.93,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444242374,8.02854721,236.92,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733444242574,8.02854721,236.91,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444242780,8.02854721,236.9,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444242975,8.02854721,236.89,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444243175,8.02854721,236.88,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733444243379,16.46198025,236.97,236.79,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444243581,18.73738597,236.96,236.79,4.68395264]
["bitfinex-derivatives","SOLF0:USTF0",1733444243778,8.02009329,236.95,236.9,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733444243981,8.02009329,236.94,236.79,4.68395264]
["bitfinex-derivatives","SOLF0:USTF0",1733444244182,8.02009329,236.93,236.92,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733444244377,8.02009329,236.97,236.92,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733444244678,48.22436051,237.02,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444244679,8.02009329,236.96,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444244886,8.02009329,236.95,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444245188,8.02009329,236.94,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444245382,8.02009329,236.93,236.89,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733444245681,8.02009329,236.92,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444245877,20.56198025,237.01,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444246081,18.72833861,237.0,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444246281,8.01608284,236.99,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444246580,8.01608284,236.98,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444246789,8.01608284,236.97,236.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444247081,290.0,237.16,236.95,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733444247082,8.01608284,236.96,236.95,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733444247283,8.01608284,236.96,236.84,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444247479,16.46198025,237.05,236.88,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444247683,18.78824106,237.04,236.89,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733444247879,8.04134591,237.03,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444248078,8.04134591,237.02,237.0,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733444248283,8.04134591,237.01,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444248485,8.04134591,237.0,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444248686,8.04134591,236.99,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444248988,8.04134591,236.98,236.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733444249188,4.1,237.07,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444249189,8.04134591,237.04,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444249386,8.04134591,236.98,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444249584,8.04134591,237.03,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444249788,7.99902201,237.02,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444249988,7.99902201,237.01,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733444250185,4.1,237.07,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444250186,7.99902201,237.06,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444250382,10.79312143,237.05,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444250688,18.79214344,237.04,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444250990,7.99902201,237.03,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444251191,8.00027296,237.02,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444251392,8.00027296,237.01,236.89,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733444251583,16.46198025,237.09,236.99,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733444251789,18.78103872,237.08,236.93,2.08565974]
["bitfinex-derivatives","SOLF0:USTF0",1733444251985,18.78103872,237.07,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444252185,7.99845299,237.06,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733444252392,16.46198025,237.09,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444252393,7.99845299,237.08,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444252590,18.78232643,237.07,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444252985,7.99794993,237.06,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444253188,7.99794993,237.05,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444253390,7.99794993,237.04,236.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733444253692,16.46198025,237.17,236.97,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444253883,10.77484429,237.16,237.02,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733444254192,10.77484429,237.16,236.97,20.56198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444254193,10.77484429,237.15,237.01,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444254388,18.59402067,237.21,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444254586,10.77521503,237.2,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444254782,10.77521503,237.19,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444254985,10.77521503,237.18,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733444255186,18.59402067,237.21,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444255386,10.76984932,237.2,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444255590,18.59402067,237.21,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444255591,10.76984932,237.19,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444255792,18.59402067,237.21,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444256089,10.76769902,237.2,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444256288,10.76769902,237.19,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444256489,10.76769902,237.2,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444256687,18.59402067,237.21,237.07,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733444256892,10.7576657,237.2,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444257091,10.7576657,237.19,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444257286,16.46198025,237.17,237.02,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733444257488,16.46198025,237.13,236.93,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444257687,16.46198025,237.09,236.92,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733444257885,16.46198025,237.09,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733444258089,16.46198025,237.09,236.92,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733444259088,4.1,237.12,236.93,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444259489,16.46198025,237.13,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733444259793,4.08,237.14,236.97,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444259989,4.08,237.16,236.97,20.54198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444260294,47.96,237.22,237.01,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444260489,47.96,237.22,237.02,2.06532556]
["bitfinex-derivatives","SOLF0:USTF0",1733444260490,50.10463136,237.22,237.02,2.06532556]
["bitfinex-derivatives","SOLF0:USTF0",1733444260690,50.10463136,237.22,237.07,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733444260887,50.10463136,237.22,237.04,2.11130605]
["bitfinex-derivatives","SOLF0:USTF0",1733444261095,50.10463136,237.22,237.01,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444261396,50.10463136,237.22,237.19,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733444261397,47.96,237.22,237.19,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733444261593,4.08,237.21,237.04,2.14020205]
["bitfinex-derivatives","SOLF0:USTF0",1733444261800,4.08,237.21,237.19,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733444261995,4.08,237.21,237.05,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733444262191,4.08,237.21,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444262594,4.08,237.21,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733444263397,16.46198025,237.24,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733444263592,16.46198025,237.24,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444263991,16.46198025,237.24,237.22,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733444264298,16.46198025,237.24,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444264492,16.46198025,237.24,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733444264702,16.46198025,237.24,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444264992,16.46198025,237.24,237.22,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733444267800,16.46198025,237.24,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733444268395,20.54198025,237.28,237.24,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733444268600,20.54198025,237.28,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444269097,20.54198025,237.28,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733444269300,20.54198025,237.28,237.08,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733444270198,4.08,237.28,237.1,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733444270593,16.46198025,237.31,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444270904,20.54198025,237.31,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444271200,16.46198025,237.27,237.09,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444271401,16.46198025,237.27,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444271601,16.46198025,237.23,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733444271802,16.46198025,237.23,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444272206,16.46198025,237.27,237.06,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733444272703,16.46198025,237.27,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733444273005,16.46198025,237.27,237.09,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444273207,16.46198025,237.27,237.1,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733444273501,4.08,237.31,237.09,16.46198025]
["bitfinex-derivatives","SOLF0:USTF0",1733444273699,4.08,237.31,237.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733444273999,10.23684506,237.27,237.16,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733444274205,10.23684506,237.27,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444274507,10.23684506,237.27,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444275499,10.23684506,237.27,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444275707,10.23684506,237.27,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444276005,10.23684506,237.4,237.15,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733444276303,10.23684506,237.3,237.16,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733444276510,10.23684506,237.34,237.18,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444276698,10.23684506,237.34,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444276898,10.23684506,237.34,237.2,2.12550949]
["bitfinex-derivatives","SOLF0:USTF0",1733444277804,10.23684506,237.34,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444278006,10.23684506,237.31,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444278307,10.23684506,237.34,237.2,2.11886241]
["bitfinex-derivatives","SOLF0:USTF0",1733444278805,10.23684506,237.34,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733444279502,10.23684506,237.38,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444280106,10.23684506,237.38,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733444280408,10.23684506,237.38,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444280616,10.23684506,237.38,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733444280812,10.23684506,237.38,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444281002,10.23684506,237.38,237.22,12.33484548]
["bitfinex-derivatives","SOLF0:USTF0",1733444283013,10.23684506,237.38,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733444284407,10.23684506,237.35,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733444285308,10.23684506,237.32,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444285508,43.84,237.45,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444285509,4.08,237.31,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444285704,4.08,237.31,237.28,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733444286313,4.08,237.31,237.19,12.86594506]
["bitfinex-derivatives","SOLF0:USTF0",1733444286509,4.08,237.31,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444287408,4.08,237.31,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733444287613,4.08,237.31,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444288612,14.31684506,237.37,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733444288813,14.31684506,237.37,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444289010,14.31684506,237.37,237.26,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733444289316,14.31684506,237.37,237.22,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444291108,14.31684506,237.37,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733444291309,14.31684506,237.37,237.19,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733444291512,14.31684506,237.37,237.19,12.86594506]
["bitfinex-derivatives","SOLF0:USTF0",1733444291715,16.42114506,237.37,237.28,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733444291917,45.97018031,237.45,237.25,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444292112,10.23684506,237.42,237.25,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444292312,10.23684506,237.42,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444292516,10.23684506,237.39,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444293313,10.23684506,237.36,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444293822,10.23684506,237.36,237.28,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733444294014,14.31684506,237.36,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444294417,4.08,237.36,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444294616,4.08,237.36,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733444294917,4.08,237.36,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444295119,4.08,237.36,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733444295314,4.08,237.36,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444296619,10.23684506,237.41,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444296823,7.69332972,237.4,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733444297019,10.23684506,237.41,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733444297219,7.69451016,237.4,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733444297520,10.23684506,237.41,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444297721,7.69031396,237.4,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444297913,10.23684506,237.41,237.26,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733444298123,7.69076211,237.4,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733444298320,7.69076211,237.39,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733444298619,10.23684506,237.41,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444298814,7.69389167,237.4,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444299018,7.69389167,237.39,237.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733444299222,10.23684506,237.41,237.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733444299422,7.69002911,237.4,237.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733444299620,7.69002911,237.39,237.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733444299817,10.23684506,237.41,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444300017,10.23684506,237.38,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444300324,7.69138848,237.37,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444300518,7.69138848,237.36,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444301627,7.69138848,237.36,237.2,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733444301829,10.23684506,237.34,237.2,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733444302019,11.77138848,237.33,237.2,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733444302327,7.69138848,237.32,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444302527,4.08,237.33,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444302726,7.69504962,237.32,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444302921,7.69504962,237.31,237.28,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733444303122,7.70178962,237.3,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444303329,4.08,237.33,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444303623,7.70004086,237.32,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444303826,4.08,237.33,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444303827,7.70004086,237.31,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444304026,7.70004086,237.3,237.26,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733444304329,7.70413622,237.29,237.2,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733444304525,7.70413622,237.28,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444304722,7.70413622,237.27,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444305029,4.08,237.33,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444305433,7.70499472,237.32,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444305734,7.70499472,237.31,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444305927,7.70499472,237.3,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444306229,7.70499472,237.29,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733444306429,7.70499472,237.28,237.26,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733444306625,7.70499472,237.27,237.26,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733444306826,7.70499472,237.31,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444307220,14.29684506,237.36,237.23,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444307221,7.70499472,237.3,237.23,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444307420,7.70499472,237.29,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733444307630,7.70499472,237.29,237.23,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444307930,4.06,237.36,237.23,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444308127,7.71329492,237.35,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733444308432,7.71329492,237.34,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444308726,7.71329492,237.33,237.2,11.50934506]
["bitfinex-derivatives","SOLF0:USTF0",1733444308926,5.66639492,237.33,237.29,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444309127,10.23684506,237.46,237.35,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733444309333,14.29684506,237.46,237.3,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733444309521,16.37600564,237.46,237.31,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733444310023,290.0,237.68,237.35,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444310225,10.23684506,237.56,237.38,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444310624,12.33944506,237.56,237.38,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444310831,10.23684506,237.56,237.41,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444311031,2.10293626,237.61,237.44,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444311032,10.23684506,237.59,237.44,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444311229,10.23684506,237.62,237.53,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733444311532,10.23684506,237.59,237.44,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444312331,10.23684506,237.59,237.51,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733444312524,10.23684506,237.59,237.44,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444313129,10.23684506,237.59,237.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444313827,10.23684506,237.59,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733444314333,2.1022,237.61,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733444314334,10.23684506,237.56,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733444314529,10.23684506,237.56,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733444314829,10.23684506,237.56,237.46,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733444315335,10.23684506,237.56,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733444315533,10.23684506,237.56,237.46,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733444316628,10.23684506,237.59,237.46,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733444316828,10.23684506,237.59,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733444317030,10.23684506,237.59,237.46,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733444318332,290.0,237.79,237.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733444318534,6.18155941,237.79,237.54,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444318739,10.23684506,237.72,237.55,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733444319128,7.37656299,237.71,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733444319333,10.23684506,237.72,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733444319628,10.23684506,237.72,237.58,2.11545512]
["bitfinex-derivatives","SOLF0:USTF0",1733444319832,10.23684506,237.72,237.55,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733444319833,10.23684506,237.72,237.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733444320031,10.23684506,237.75,237.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733444320335,2.12155941,237.79,237.62,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444320336,10.23684506,237.79,237.62,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444320634,10.23684506,237.79,237.67,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733444320835,10.23684506,237.79,237.68,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733444321238,10.23684506,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733444321635,10.23684506,237.83,237.68,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733444321840,12.32310689,237.86,237.7,10.23684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444322035,4.06,237.97,237.71,14.29684506]
["bitfinex-derivatives","SOLF0:USTF0",1733444322339,10.23684506,237.85,237.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733444322533,14.29684506,237.96,237.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733444322534,10.23684506,237.82,237.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733444322739,10.23684506,237.79,237.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733444323139,4.06,237.9,237.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733444323332,10.23684506,237.83,237.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733444323939,10.23684506,237.81,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444324341,10.23684506,237.78,237.68,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733444324538,10.23684506,237.74,237.7,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733444325042,10.23684506,237.74,237.68,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733444325239,10.23684506,237.77,237.68,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733444325741,10.23684506,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444325940,16.31086224,237.8,237.68,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733444326835,16.31086224,237.8,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733444327041,16.31086224,237.8,237.68,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733444327341,16.31086224,237.8,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444327541,16.31086224,237.8,237.68,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733444327939,4.06,237.81,237.6,23.01036224]
["bitfinex-derivatives","SOLF0:USTF0",1733444327940,16.31086224,237.76,237.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733444328140,16.31086224,237.76,237.61,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733444328541,16.31086224,237.76,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733444328542,18.41176224,237.76,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733444328742,16.31086224,237.76,237.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444329744,16.31086224,237.76,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733444329945,16.31086224,237.76,237.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444330345,16.31086224,237.76,237.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444331247,16.31086224,237.76,237.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444331248,2.1,237.86,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733444331443,2.14841212,237.87,237.69,16.31086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444331638,16.31086224,237.86,237.65,20.37086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444331845,18.39952612,237.86,237.65,22.50917607]
["bitfinex-derivatives","SOLF0:USTF0",1733444332448,4.06,237.85,237.65,22.50917607]
["bitfinex-derivatives","SOLF0:USTF0",1733444332649,4.06,237.85,237.78,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733444333252,4.06,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733444333850,4.06,237.85,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733444334054,18.41046224,237.9,237.69,16.31086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444334254,4.06,237.89,237.69,16.31086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444334850,18.37391919,237.9,237.69,16.31086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444335056,16.31086224,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733444335356,18.41006224,237.95,237.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733444335557,4.06,237.94,237.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733444335857,4.06,237.94,237.77,16.31086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444336152,4.06,237.94,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444336952,4.06,237.94,237.77,16.31086224]
["bitfinex-derivatives","SOLF0:USTF0",1733444337254,16.31086224,237.91,237.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733444337647,2.0997,237.9,237.74,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733444337847,16.31086224,237.91,237.74,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733444339654,2.0997,237.9,237.74,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733444339857,18.41056224,237.9,237.74,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733444340256,18.41056224,237.9,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733444340559,2.0999,237.87,237.74,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733444340753,16.31086224,237.9,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733444340954,18.46266639,237.96,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444340955,20.37086224,237.86,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444341155,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444344058,2.1002,237.84,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733444344258,2.1002,237.84,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444344465,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444344762,4.06,237.85,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733444345158,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444345159,2.1002,237.84,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444345456,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444345662,6.1602,237.85,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733444346058,6.1602,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444346059,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444346460,4.06,237.85,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733444346660,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444347062,6.1601,237.85,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444347264,6.1601,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444347463,4.06,237.85,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444348064,10.18935547,237.84,237.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733444348359,10.18935547,237.81,237.67,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733444348563,10.18935547,237.81,237.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733444348762,2.1005,237.8,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444348962,14.24935547,237.85,237.68,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444349164,10.18935547,237.81,237.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733444349465,2.1006,237.8,237.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733444349664,12.27340773,237.81,237.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733444349861,14.37380773,237.81,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444350068,12.27340773,237.81,237.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733444350567,4.06,237.85,237.69,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444350963,6.1602,237.85,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444351163,6.1602,237.85,237.69,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444351360,4.06,237.93,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733444351663,14.24935547,237.93,237.77,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444351969,14.24935547,237.93,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733444351970,2.10235003,237.92,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733444352158,10.18935547,237.87,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733444352560,10.18935547,237.87,237.79,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733444352770,10.18935547,237.87,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733444353165,10.18935547,237.87,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733444354073,10.18935547,237.87,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733444354272,10.18935547,237.8,237.67,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733444354567,10.18935547,237.8,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444355370,10.18935547,237.8,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733444355568,10.18935547,237.8,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444355866,6.21300435,237.83,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444356071,6.21300435,237.83,237.68,11.43895547]
["bitfinex-derivatives","SOLF0:USTF0",1733444356369,10.18935547,237.81,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444356969,10.18935547,237.81,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733444357170,10.18935547,237.81,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444358275,10.18935547,237.81,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733444358476,4.06,237.83,237.68,11.43895547]
["bitfinex-derivatives","SOLF0:USTF0",1733444358670,10.18935547,237.86,237.68,11.43895547]
["bitfinex-derivatives","SOLF0:USTF0",1733444359669,10.18935547,237.83,237.68,11.43895547]
["bitfinex-derivatives","SOLF0:USTF0",1733444359869,10.18935547,237.8,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444360369,12.28159039,237.8,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444360571,2.09223492,237.8,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444360770,10.18935547,237.78,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444360968,10.18935547,237.78,237.71,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733444361267,10.18935547,237.78,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444361773,4.06,237.79,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444362868,4.06,237.79,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733444364574,4.06,237.79,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444364777,4.06,237.79,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444365570,4.06,237.79,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733444365978,4.06,237.79,237.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733444366176,4.06,237.79,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444366778,7.44526676,237.78,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444366975,7.44526676,237.77,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444367169,4.06,237.79,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444367477,7.45251623,237.78,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444367779,7.45251623,237.77,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444368075,7.45251623,237.76,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444368277,7.44580622,237.75,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444368475,4.06,237.79,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444368676,18.15452933,237.78,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444368869,18.15452933,237.77,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444369070,18.15452933,237.76,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444369275,7.44507908,237.75,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444369673,7.44507908,237.75,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444369871,10.18935547,237.72,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444370281,4.04,237.71,237.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1733444370580,18.13898173,237.7,237.54,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1733444370785,10.18935547,237.62,237.54,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733444371375,10.18935547,237.6,237.54,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733444372080,4.04,237.63,237.54,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733444373480,10.18935547,237.62,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733444373682,10.18935547,237.62,237.54,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733444373984,2.1016,237.68,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733444374180,4.04,237.77,237.6,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733444374485,10.18935547,237.75,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444374689,7.42163802,237.74,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444374886,12.32820914,237.75,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444375084,10.18935547,237.75,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444375884,10.18935547,237.75,237.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444376884,7.42268826,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444377083,10.18935547,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444377381,7.42541362,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444377586,10.18935547,237.75,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733444377882,7.42242429,237.74,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733444378281,7.42242429,237.74,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444378484,9.50913319,237.77,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444378678,7.42299388,237.76,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444378884,7.42299388,237.75,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444379287,7.42299388,237.75,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444379484,2.1208522,237.77,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444379690,18.09955929,237.76,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444379886,18.09955929,237.75,237.6,11.44065547]
["bitfinex-derivatives","SOLF0:USTF0",1733444380187,28.29428672,237.74,237.6,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733444380382,18.10493125,237.73,237.6,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733444380586,18.10493125,237.72,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733444380790,7.42272808,237.71,237.6,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733444380987,32.33410388,237.7,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444381183,18.10474841,237.69,237.61,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733444381388,18.10474841,237.68,237.61,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444381591,10.18935547,237.76,237.61,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444381780,18.1054227,237.75,237.58,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733444381985,10.18935547,237.72,237.58,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733444382186,18.1054227,237.71,237.58,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733444382482,10.18935547,237.69,237.58,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733444382684,18.1054227,237.68,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444382884,10.18935547,237.69,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733444382885,18.1054227,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733444383087,18.11435632,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733444383387,7.42540379,237.65,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733444383782,10.18935547,237.69,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733444383988,18.12738801,237.68,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444384188,7.43401131,237.68,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444384490,18.12660939,237.67,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444384790,18.12660939,237.66,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444385092,7.43401131,237.65,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444385293,4.04,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733444385487,18.1272644,237.69,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444385790,18.1272644,237.68,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444385990,7.43487095,237.67,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733444386188,4.04,237.7,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444386189,7.43487095,237.66,237.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733444386494,10.18935547,237.8,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733444386789,10.69469253,237.79,237.65,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444386987,10.69469253,237.78,237.66,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733444387294,10.69469253,237.77,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444387488,10.69469253,237.76,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444387687,10.18935547,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444387987,10.69376007,237.79,237.66,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733444388190,10.69376007,237.78,237.68,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444388391,4.04,237.85,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444388590,10.69333567,237.84,237.68,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444388791,10.69333567,237.83,237.68,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444388983,10.69333567,237.82,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733444389188,10.69333567,237.81,237.71,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444389384,10.18935547,237.87,237.71,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444389595,10.69162908,237.86,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733444389790,10.69162908,237.85,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733444389990,10.69162908,237.84,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733444390196,10.69162908,237.83,237.71,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444390398,10.18935547,237.87,237.71,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444390595,1.2482,237.88,237.74,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444390894,4.04,237.9,237.74,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444390895,10.68917356,237.87,237.74,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444391099,10.68917356,237.86,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733444391390,10.18935547,237.9,237.74,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444391586,10.68597325,237.89,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444391790,10.68597325,237.88,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733444392096,10.68597325,237.87,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444392297,10.18935547,237.9,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444392493,10.18935547,237.87,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444392693,10.68175104,237.86,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444393792,10.68175104,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733444394397,10.68175104,237.86,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444394599,10.68175104,237.86,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733444395096,10.68175104,237.86,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733444395693,10.68175104,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733444395895,10.68175104,237.86,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444396404,10.18935547,237.91,237.75,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733444396597,10.18935547,237.91,237.77,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444396598,10.67656469,237.9,237.77,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444396896,10.18935547,237.91,237.77,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444396897,10.67656469,237.89,237.77,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444397096,10.18935547,237.91,237.78,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733444397300,10.67357501,237.9,237.78,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733444397496,10.18935547,237.88,237.78,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733444397993,10.67357501,237.87,237.78,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733444399293,10.18935547,237.82,237.67,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444399495,10.18935547,237.82,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444399496,10.18935547,237.79,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444399696,10.18935547,237.79,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733444399891,4.04,237.8,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444400100,20.86249396,237.79,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444400301,10.67313849,237.78,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444400501,4.04,237.8,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444400795,4.04,237.8,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733444400796,10.6733336,237.79,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733444400995,10.67349595,237.78,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444401205,4.04,237.8,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444401398,4.04,237.8,237.67,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444401599,10.6764007,237.79,237.67,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444401800,10.6764007,237.78,237.67,10.18935547]
["bitfinex-derivatives","SOLF0:USTF0",1733444402003,20.86575617,237.79,237.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733444402200,10.67724528,237.78,237.65,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733444402395,10.18935547,237.76,237.65,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733444402594,4.04,237.8,237.65,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733444402595,14.22935547,237.8,237.65,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733444402901,10.18935547,237.77,237.65,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733444403199,10.18935547,237.77,237.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733444403401,10.18935547,237.77,237.65,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733444403600,10.18935547,237.74,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444403802,10.18935547,237.74,237.65,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733444404207,2.1012,237.73,237.62,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733444404400,10.18935547,237.74,237.59,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733444404704,10.18935547,237.74,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733444404901,10.18935547,237.74,237.59,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733444405303,10.18935547,237.74,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733444405503,10.18935547,237.74,237.59,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733444406005,10.18935547,237.74,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733444406006,12.29045547,237.74,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733444406201,10.18935547,237.74,237.59,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733444406400,10.18935547,237.71,237.59,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733444406606,10.18935547,237.68,237.59,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733444406800,10.18935547,237.65,237.53,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733444407000,10.18935547,237.65,237.54,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733444407200,14.22935547,237.65,237.54,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733444407500,16.31249749,237.65,237.54,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733444408406,10.18935547,237.62,237.54,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733444409500,2.1022,237.61,237.52,4.14419]
["bitfinex-derivatives","SOLF0:USTF0",1733444409703,10.18935547,237.59,237.52,2.04119]
["bitfinex-derivatives","SOLF0:USTF0",1733444409900,10.18935547,237.53,237.52,1.45509]
["bitfinex-derivatives","SOLF0:USTF0",1733444410099,14.22935547,237.53,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733444410499,10.18935547,237.5,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444410696,10.18935547,237.47,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444411403,10.18935547,237.44,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444411607,14.22935547,237.44,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444411811,14.22935547,237.44,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733444412001,4.04,237.44,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444412204,4.04,237.44,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733444412407,4.04,237.44,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444412809,4.04,237.5,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733444413007,4.04,237.5,237.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733444413209,4.04,237.5,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444413409,16.35651585,237.47,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444413606,4.04,237.5,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444413909,16.35651585,237.51,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444414110,4.04,237.5,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444414310,14.70230853,237.5,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444414606,4.04,237.5,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444414909,4.04,237.58,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733444415211,4.04,237.58,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444416008,4.04,237.58,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733444416208,16.35651585,237.57,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444416507,4.04,237.61,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444416706,16.35651585,237.6,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444417209,16.35651585,237.55,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733444417404,16.35651585,237.55,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444418404,4.04,237.62,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444418606,16.35651585,237.6,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444418803,16.35651585,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733444419010,16.35651585,237.6,237.44,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733444419413,20.39651585,237.6,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733444419603,20.39651585,237.6,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444419804,4.04,237.6,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444420004,4.04,237.6,237.51,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733444420205,4.04,237.6,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444420206,16.35651585,237.68,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444420405,20.39651585,237.68,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444420712,20.39651585,237.68,237.59,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733444421013,6.19448826,237.68,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444421313,22.55100411,237.68,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444422507,2.1017,237.67,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733444422814,16.35651585,237.64,237.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733444423108,290.0,237.86,237.53,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444423315,16.35651585,237.73,237.54,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733444423611,2.1012,237.72,237.54,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733444423816,18.50892014,237.73,237.54,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733444424611,2.10738723,237.8,237.61,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444424911,16.35651585,237.83,237.62,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733444425112,16.35651585,237.83,237.65,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444425313,16.35651585,237.83,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733444425513,16.35651585,237.83,237.66,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444426015,16.35651585,237.83,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733444426312,16.35651585,237.79,237.66,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444426616,16.35651585,237.75,237.66,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733444426816,16.35651585,237.75,237.66,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444427009,16.35651585,237.75,237.62,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733444427407,290.0,238.17,237.72,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444427615,16.35651585,238.08,237.83,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444427808,10.61895568,238.07,237.83,18.49771487]
["bitfinex-derivatives","SOLF0:USTF0",1733444428007,6.17255817,238.09,237.83,18.49771487]
["bitfinex-derivatives","SOLF0:USTF0",1733444428008,16.35651585,238.03,237.83,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444428214,16.35651585,238.03,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733444428414,16.35651585,238.03,237.79,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444428415,4.02,238.02,237.79,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444428913,16.35651585,237.99,237.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444429215,17.70681585,238.08,237.75,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444429216,16.35651585,237.95,237.75,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444429413,16.35651585,237.95,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733444429717,16.35651585,237.91,237.73,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444429910,4.02,237.9,237.73,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444430215,16.35651585,237.87,237.73,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444430714,16.35651585,237.87,237.73,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733444430921,16.35651585,237.87,237.73,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733444431412,1.54704869,240.8,237.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444431413,290.0,238.27,237.84,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444431619,16.35651585,238.17,237.94,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444431820,16.35651585,238.13,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733444432016,4.02,238.12,237.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444432720,4.02,238.12,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733444433115,4.02,238.12,237.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733444433315,1.3068,238.14,238.03,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444433519,4.02,238.16,237.98,16.35651585]
["bitfinex-derivatives","SOLF0:USTF0",1733444433920,4.02,238.16,237.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733444434219,26.42523542,238.15,237.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733444434412,26.42523542,238.15,238.05,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444435017,26.42523542,238.15,237.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733444435416,26.42523542,238.15,237.97,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444435717,4.02,238.14,237.97,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444436715,4.02,238.14,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733444436918,4.02,238.14,237.97,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444438216,290.0,238.69,238.13,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444438517,26.42523542,238.55,238.3,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444438721,26.42523542,238.55,238.34,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444439623,26.42523542,238.59,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733444440022,26.42523542,238.59,238.38,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444440325,26.42523542,238.59,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733444440617,26.42523542,238.59,238.38,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444440825,26.42523542,238.59,238.31,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1733444440826,26.42523542,238.43,238.31,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1733444441123,26.42523542,238.39,238.31,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733444441422,26.42523542,238.39,238.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444442022,4.02,238.41,238.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444442718,290.0,238.79,238.4,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444442924,26.42523542,238.76,238.51,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444443219,26.42523542,238.72,238.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733444443419,26.42523542,238.72,238.47,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444443420,26.42523542,238.68,238.47,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444443726,4.02,238.67,238.47,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444444024,4.02,238.7,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733444444221,4.02,238.7,238.51,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444444222,26.42523542,238.72,238.51,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444444425,4.02,238.71,238.51,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444444818,4.02,238.71,238.58,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444445022,4.02,238.71,238.51,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444445225,4.02,238.71,238.59,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444445623,4.02,238.71,238.51,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444445834,4.02,238.71,238.59,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444446029,4.02,238.71,238.6,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733444446430,4.02,238.71,238.61,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733444446933,4.02,238.71,238.6,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733444447126,43.62,238.97,238.63,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444447332,26.42523542,238.81,238.64,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444447532,4.02,238.8,238.64,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444447727,4.02,238.8,238.64,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733444448031,26.42523542,238.75,238.64,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444448331,4.02,238.8,238.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444448528,26.42523542,238.83,238.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444448731,4.02,238.82,238.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444449323,26.42523542,238.83,238.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444449324,4.02,238.81,238.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444449527,26.42523542,238.79,238.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733444450032,26.42523542,238.75,238.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444450231,26.42523542,238.71,238.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444450530,4.02,238.7,238.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444451032,4.02,238.76,238.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444452140,4.02,238.76,238.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444452938,26.42523542,238.83,238.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444453140,2.0918,238.79,238.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444453342,26.42523542,238.83,238.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444453747,26.42523542,238.83,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733444453748,2.0917,238.81,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733444454347,28.51673542,238.83,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733444454547,26.42523542,238.83,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733444455041,2.0917,238.81,238.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444455245,26.42523542,238.83,238.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444455639,4.02,238.85,238.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444455640,2.0924,238.73,238.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444456046,4.02,238.77,238.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444456241,28.51966304,238.92,238.6,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733444456242,290.0,239.01,238.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444456446,26.42523542,238.9,238.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444456639,26.42523542,238.9,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444456839,2.0912,238.87,238.75,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733444457039,26.42523542,238.9,238.75,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733444457040,4.0,238.89,238.75,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733444457349,26.42523542,238.82,238.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444457548,4.0,238.81,238.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444457748,26.42523542,238.78,238.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444458046,2.0921,238.76,238.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444460347,26.42523542,238.78,238.6,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733444460651,26.42523542,238.73,238.6,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733444460948,4.0,238.72,238.6,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733444461144,4.0,238.72,238.6,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733444461345,2.0929,238.67,238.6,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733444461548,4.0,238.72,238.69,3.00754]
["bitfinex-derivatives","SOLF0:USTF0",1733444462243,4.0,238.72,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444462449,2.0925,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444463448,26.42523542,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444464501,2.0925,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444465449,4.0,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444466152,6.0925,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444466545,26.42523542,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444468255,52.85047084,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444469254,26.42523542,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444469453,4.0,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444469754,30.42523542,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444471966,4.0,238.77,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444472259,26.42523542,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444472460,4.0,238.77,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444472461,28.51743542,238.75,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444473257,26.42523542,238.75,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444473658,26.42523542,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444473860,28.51783542,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444475865,2.0926,238.7,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444476068,26.42523542,238.71,238.69,2.01114]
["bitfinex-derivatives","SOLF0:USTF0",1733444477169,26.42523542,238.71,238.56,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733444477363,26.42523542,238.71,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733444477565,26.42523542,238.71,238.56,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733444478064,26.42523542,238.67,238.56,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733444478262,26.42523542,238.63,238.56,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733444478569,2.0936,238.59,238.56,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733444478767,26.42523542,238.59,238.46,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733444479069,2.094,238.55,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733444479265,26.42523542,238.59,238.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733444479970,26.42523542,238.64,238.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1733444480169,26.42523542,238.64,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444480667,26.42523542,238.6,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444481270,28.51873542,238.6,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444482566,26.42523542,238.6,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444483661,290.0,238.82,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444483662,2.0933,238.62,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444484576,26.42523542,238.64,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444485066,2.09740131,238.8,238.59,1.82343]
["bitfinex-derivatives","SOLF0:USTF0",1733444485271,26.42523542,238.73,238.6,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733444487276,28.51763542,238.73,238.6,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733444487470,26.42523542,238.73,238.6,5.82045996]
["bitfinex-derivatives","SOLF0:USTF0",1733444487677,26.42523542,238.77,238.6,5.82045996]
["bitfinex-derivatives","SOLF0:USTF0",1733444488177,26.42523542,238.77,238.61,1.04733777]
["bitfinex-derivatives","SOLF0:USTF0",1733444488379,26.42523542,238.77,238.62,1.04733777]
["bitfinex-derivatives","SOLF0:USTF0",1733444488675,26.42523542,238.81,238.63,1.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1733444488882,26.42523542,238.81,238.64,1.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1733444489178,28.51683542,238.81,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733444489378,26.42523542,238.81,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733444489878,26.42523542,238.81,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733444490073,26.42523542,238.77,238.6,5.82045996]
["bitfinex-derivatives","SOLF0:USTF0",1733444490279,26.42523542,238.77,238.61,1.04720778]
["bitfinex-derivatives","SOLF0:USTF0",1733444490577,26.42523542,238.77,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733444490977,26.42523542,238.77,238.6,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733444491177,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444491578,2.0921,238.76,238.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733444491877,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444492172,2.0922,238.74,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444492378,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444492578,28.51723542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444492774,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444493078,2.0921,238.76,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444493279,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444493874,2.0922,238.75,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444494072,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444494277,2.0921,238.76,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733444494679,26.42523542,238.77,238.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444495281,26.42523542,238.77,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733444495481,26.42523542,238.77,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444495980,28.51693542,238.81,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444496180,2.0915,238.83,238.74,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733444496387,26.42523542,238.81,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444497484,26.42523542,238.77,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444497686,26.42523542,238.8,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444497893,2.0919,238.78,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444498992,26.42523542,238.84,238.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733444499387,26.42523542,238.84,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444499689,2.0916,238.82,238.76,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733444499892,26.42523542,238.84,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444500897,28.51693542,238.8,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444501890,26.42523542,238.8,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444502199,26.42523542,238.8,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733444503194,26.42523542,238.8,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444504500,26.42523542,238.84,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444504903,4.0,238.87,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444504904,26.42523542,238.8,238.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733444505103,26.42523542,238.8,238.76,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733444505304,26.42523542,238.84,238.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733444506104,28.51663542,238.84,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444506498,28.51663542,238.84,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733444506699,26.42523542,238.84,238.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733444507205,2.0911,238.87,238.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733444507910,26.42523542,238.92,238.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733444508209,2.0904,238.95,238.75,29.06113542]
["bitfinex-derivatives","SOLF0:USTF0",1733444508410,26.42523542,239.0,238.79,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444509003,26.42523542,239.0,238.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444509202,26.42523542,239.0,238.79,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444509403,2.0904,238.96,238.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444509608,2.0904,238.96,238.79,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444509609,26.42523542,239.0,238.79,26.42523542]
["bitfinex-derivatives","SOLF0:USTF0",1733444509814,26.42523542,239.0,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444510130,2.0904,238.96,238.89,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733444510368,2.0904,238.96,238.89,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733444510526,26.42523542,239.0,238.89,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733444511213,2.0902,238.97,238.89,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733444511408,26.42523542,239.0,238.89,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733444511712,26.42523542,238.96,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444513005,2.0906,238.93,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444513213,26.42523542,238.96,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444513714,26.42523542,238.96,238.9,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733444513910,30.42523542,239.0,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444514110,30.42523542,239.0,238.9,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1733444514111,16.14515493,238.99,238.9,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1733444514314,16.14515493,238.99,238.9,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733444514511,16.14515493,238.95,238.9,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733444514710,2.0907,238.92,238.9,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733444515115,16.14515493,238.95,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444515316,18.23555493,238.95,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444515612,16.14515493,238.95,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444515817,18.23555493,238.95,238.91,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733444516510,16.14515493,238.95,238.89,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733444516912,2.0908,238.9,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444517211,2.0908,238.9,238.82,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733444517415,16.14515493,238.91,238.79,2.10995]
["bitfinex-derivatives","SOLF0:USTF0",1733444517616,2.0912,238.87,238.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733444517818,4.0,238.9,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444518417,2.0909,238.9,238.84,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733444518619,2.0909,238.9,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444519113,16.14515493,238.91,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444519316,4.0,238.92,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444519716,2.0908,238.91,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444519913,4.0,238.92,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444520715,4.0,238.92,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444521224,4.0,238.92,238.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733444521225,4.0,238.92,238.83,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733444521422,4.0,238.92,238.84,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733444522120,4.0,238.92,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444522418,4.0,239.0,238.84,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733444522723,16.14515493,239.06,238.84,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733444522925,4.0,239.05,238.87,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444523114,16.14515493,239.06,238.87,18.20925542]
["bitfinex-derivatives","SOLF0:USTF0",1733444523316,20.14515493,239.06,238.87,18.20925542]
["bitfinex-derivatives","SOLF0:USTF0",1733444525315,16.14515493,239.02,238.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733444525622,16.14515493,239.02,238.84,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733444525820,16.14515493,239.02,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444526028,16.14515493,239.02,238.84,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733444526517,4.0,239.01,238.84,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733444527120,4.0,239.01,238.84,18.80345493]
["bitfinex-derivatives","SOLF0:USTF0",1733444527620,2.0901,238.99,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444527816,2.0901,238.99,238.84,18.80345493]
["bitfinex-derivatives","SOLF0:USTF0",1733444528225,4.0,239.01,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444528522,4.0,239.01,238.88,2.093773]
["bitfinex-derivatives","SOLF0:USTF0",1733444528824,4.0,239.01,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444529026,4.0,239.07,238.88,18.26404567]
["bitfinex-derivatives","SOLF0:USTF0",1733444529423,2.0895,239.06,238.88,18.26404567]
["bitfinex-derivatives","SOLF0:USTF0",1733444530122,2.0895,239.05,238.88,18.26404567]
["bitfinex-derivatives","SOLF0:USTF0",1733444530521,2.0895,239.05,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444531123,2.0898,239.02,238.94,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444531421,16.14515493,239.06,238.88,18.26404567]
["bitfinex-derivatives","SOLF0:USTF0",1733444531926,4.0,239.07,238.84,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733444531927,16.14515493,239.02,238.84,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733444532127,16.14515493,239.02,238.84,17.46835493]
["bitfinex-derivatives","SOLF0:USTF0",1733444532320,6.04389896,239.07,238.84,17.46835493]
["bitfinex-derivatives","SOLF0:USTF0",1733444532521,16.14515493,239.06,238.84,17.46835493]
["bitfinex-derivatives","SOLF0:USTF0",1733444533022,2.09,239.01,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444533225,2.09,239.01,238.84,17.46835493]
["bitfinex-derivatives","SOLF0:USTF0",1733444533226,16.14515493,239.06,238.88,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444533623,2.0896,239.04,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444534020,2.0899,239.01,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444534327,4.0,239.05,238.88,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444534928,4.0,239.05,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733444535126,4.0,239.05,238.88,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444535328,4.0,239.05,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733444536526,4.0,239.05,238.94,2.09097888]
["bitfinex-derivatives","SOLF0:USTF0",1733444536824,4.0,239.05,238.95,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733444537031,4.0,239.05,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444537226,4.0,239.05,238.95,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733444537725,4.0,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733444537922,4.0,239.05,238.95,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733444538120,6.12842988,239.09,238.84,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733444538325,2.0898,239.03,238.88,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444538532,6.12842988,239.09,238.88,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444539029,2.0895,239.06,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444539226,6.12842988,239.09,238.94,2.11414865]
["bitfinex-derivatives","SOLF0:USTF0",1733444539423,47.6965,239.21,238.92,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444539728,4.0,239.15,238.93,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733444539929,2.0892,239.09,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733444540625,2.0892,239.09,238.93,3.31780609]
["bitfinex-derivatives","SOLF0:USTF0",1733444540828,2.0892,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733444541227,2.0888,239.14,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733444541428,18.21264795,239.16,238.96,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444541634,4.0,239.24,239.0,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444541927,2.0885,239.17,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733444542631,16.14515493,239.15,238.97,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733444542936,16.14515493,239.15,238.97,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733444543536,2.0889,239.13,238.97,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733444543737,16.14515493,239.15,238.97,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733444544034,2.0891,239.11,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733444544235,3.98,239.14,238.97,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733444544837,2.0889,239.13,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733444545138,16.14515493,239.19,238.97,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733444545834,3.98,239.2,239.04,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444546034,3.98,239.2,239.05,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733444546237,2.0884,239.19,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733444546737,2.0886,239.16,239.05,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733444546939,3.98,239.2,239.05,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733444547138,16.14515493,239.23,239.05,3.32368998]
["bitfinex-derivatives","SOLF0:USTF0",1733444547440,4.172,239.46,239.09,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444547632,16.14515493,239.33,239.1,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733444547835,18.2491287,239.33,239.13,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444548132,290.0,239.5,239.13,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444548331,16.14515493,239.37,239.17,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444548532,2.05963996,239.36,239.18,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733444548936,2.0871,239.33,239.18,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733444549135,16.14515493,239.37,239.18,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733444549533,2.05378455,239.36,239.18,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733444549738,16.14515493,239.33,239.18,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733444550441,2.0875,239.28,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733444550642,16.14515493,239.33,239.18,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733444551838,2.0873,239.31,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733444552840,16.14515493,239.33,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733444552841,2.0874,239.3,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733444553338,16.14515493,239.33,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733444553534,16.14515493,239.29,239.1,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733444553738,16.14515493,239.29,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733444554140,16.14515493,239.29,239.11,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733444554344,2.0876,239.27,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733444554549,16.14515493,239.33,239.12,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444554841,2.0873,239.3,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733444555040,2.0873,239.3,239.12,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444555238,16.14515493,239.33,239.12,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444555446,2.0873,239.3,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733444555647,16.14515493,239.33,239.12,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444556448,2.0876,239.28,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733444556741,16.14515493,239.33,239.12,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444556948,3.98,239.35,239.16,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444557138,16.14515493,239.38,239.2,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444557342,2.09793444,239.4,239.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733444557545,2.0869,239.35,239.22,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733444557748,2.0869,239.35,239.22,4.63524142]
["bitfinex-derivatives","SOLF0:USTF0",1733444558042,2.05221218,239.4,239.22,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1733444558348,3.98,239.39,239.22,4.69606783]
["bitfinex-derivatives","SOLF0:USTF0",1733444558739,2.0871,239.33,239.26,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733444559047,3.98,239.39,239.22,4.69606783]
["bitfinex-derivatives","SOLF0:USTF0",1733444560049,2.0867,239.37,239.22,4.69606783]
["bitfinex-derivatives","SOLF0:USTF0",1733444560349,3.98,239.39,239.22,4.69606783]
["bitfinex-derivatives","SOLF0:USTF0",1733444561749,2.0868,239.37,239.22,4.69606783]
["bitfinex-derivatives","SOLF0:USTF0",1733444562148,2.0868,239.37,239.24,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444562442,2.0868,239.37,239.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444562643,2.0868,239.37,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733444562845,2.0868,239.37,239.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444563045,16.14515493,239.42,239.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444563247,16.14515493,239.42,239.22,4.69606783]
["bitfinex-derivatives","SOLF0:USTF0",1733444563448,16.14515493,239.42,239.22,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1733444563649,16.14515493,239.42,239.22,4.63121349]
["bitfinex-derivatives","SOLF0:USTF0",1733444563945,3.98,239.41,239.22,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1733444564349,3.98,239.41,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733444564750,3.98,239.41,239.22,4.66861653]
["bitfinex-derivatives","SOLF0:USTF0",1733444565953,3.98,239.41,239.24,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444566349,2.0866,239.38,239.24,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444567150,2.0864,239.41,239.24,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444567655,16.14515493,239.46,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733444567953,18.23094909,239.46,239.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444568154,18.23094909,239.46,239.33,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733444568350,2.0864,239.41,239.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444568660,18.23094909,239.46,239.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444568949,16.14515493,239.67,239.45,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444569156,16.14515493,239.67,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733444569352,16.14515493,239.67,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444569353,18.21840146,239.67,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444569556,16.14515493,239.67,239.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444569950,2.0846,239.62,239.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444571154,16.14515493,239.67,239.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444571350,16.14515493,239.67,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444571552,16.14515493,239.59,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444571751,3.98,239.61,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444571954,16.14515493,239.64,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444572153,16.14515493,239.68,239.48,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444572355,2.0846,239.63,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733444572650,2.0846,239.63,239.48,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444572651,18.2174131,239.68,239.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444572859,18.2174131,239.68,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444572860,16.14515493,239.64,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444573250,16.14515493,239.6,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444573452,2.0854,239.54,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444573648,16.14515493,239.6,239.46,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733444573649,16.14515493,239.6,239.46,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1733444573850,16.14515493,239.56,239.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733444574358,16.14515493,239.6,239.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733444574656,2.0855,239.52,239.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733444574853,16.14515493,239.6,239.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733444575257,16.14515493,239.56,239.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733444575554,16.14515493,239.52,239.32,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444575754,16.14515493,239.48,239.33,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733444576354,16.14515493,239.48,239.31,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1733444576652,18.26905152,239.48,239.31,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1733444576860,2.0866,239.4,239.31,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1733444577059,2.0866,239.4,239.37,2.98674]
["bitfinex-derivatives","SOLF0:USTF0",1733444577255,2.0866,239.39,239.37,2.98674]
["bitfinex-derivatives","SOLF0:USTF0",1733444580553,16.14515493,239.38,239.37,2.98674]
["bitfinex-derivatives","SOLF0:USTF0",1733444580753,16.14515493,239.38,239.08,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1733444580962,2.0884,239.19,239.08,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733444581554,2.0885,239.18,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733444581758,3.98,239.21,239.08,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733444582457,2.0883,239.2,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733444583056,3.98,239.21,239.08,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733444583964,16.14515493,239.2,239.01,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733444584162,16.14515493,239.16,238.99,2.10665961]
["bitfinex-derivatives","SOLF0:USTF0",1733444584764,16.14515493,239.12,238.98,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733444584965,3.98,239.11,238.98,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733444585167,2.12230816,239.1,238.98,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733444585660,3.98,239.11,238.98,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733444586972,3.98,239.11,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733444587167,3.98,239.11,238.98,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733444587367,16.14515493,239.1,238.98,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733444587568,2.0896,239.05,238.88,20.12515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444587764,16.14515493,239.06,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444588163,16.14515493,239.1,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444588368,16.14515493,239.14,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444588572,6.04322225,239.13,238.92,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444589365,2.04669471,239.12,238.92,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444589568,16.14515493,239.03,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444589774,6.0699,239.02,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444589981,3.98,239.02,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444590972,2.0902,238.98,238.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733444591275,16.14515493,238.95,238.79,62.84740987]
["bitfinex-derivatives","SOLF0:USTF0",1733444591474,3.98,238.94,238.8,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733444591774,16.14515493,238.91,238.8,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733444592173,16.14515493,238.91,238.69,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444592366,16.14515493,238.91,238.7,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733444592565,16.14515493,239.04,238.7,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733444592566,290.0,239.12,238.73,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444592770,16.14515493,238.97,238.73,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444592964,16.14515493,238.97,238.7,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733444592965,16.14515493,238.97,238.77,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444593174,16.14515493,238.97,238.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444593775,16.14515493,238.97,238.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733444593976,16.14515493,238.93,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733444594275,16.14515493,238.97,238.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733444594468,16.14515493,238.97,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444594972,16.14515493,238.97,238.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733444595472,16.14515493,238.9,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444595680,3.98,238.89,238.63,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733444595872,16.14515493,238.8,238.63,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733444596069,16.14515493,238.84,238.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444596469,3.98,238.89,238.65,17.39845493]
["bitfinex-derivatives","SOLF0:USTF0",1733444596670,16.14515493,238.88,238.65,19.46313585]
["bitfinex-derivatives","SOLF0:USTF0",1733444596877,16.14515493,238.88,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733444597179,16.14515493,238.88,238.69,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444597379,16.14515493,238.88,238.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444598273,16.14515493,238.92,238.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444598477,16.14515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444598974,16.14515493,238.92,238.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733444599371,16.14515493,238.84,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444599573,16.14515493,238.84,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444599771,16.14515493,238.84,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444599972,16.14515493,238.84,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733444600470,16.14515493,238.84,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444601077,16.14515493,238.88,238.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733444601277,16.14515493,238.88,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444601574,16.14515493,238.88,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733444601776,16.14515493,238.88,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444602180,16.14515493,238.88,238.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733444602483,16.14515493,238.96,238.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444602877,16.14515493,238.96,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444603182,16.14515493,238.96,238.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444603376,18.23555493,238.96,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444603581,16.14515493,238.96,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444603886,16.14515493,238.96,238.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733444603887,16.14515493,238.88,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733444604078,16.14515493,238.88,238.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733444604279,16.14515493,238.88,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444604475,18.23625493,238.88,238.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444604678,16.14515493,238.88,238.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444605173,18.23625493,238.88,238.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444605374,16.14515493,238.88,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444605679,16.14515493,238.88,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444605882,20.12515493,238.92,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733444606277,20.12515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444606483,16.14515493,238.88,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444606978,2.0912,238.87,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733444607173,2.0912,238.87,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444607174,16.14515493,238.84,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444608786,16.14515493,238.88,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444610184,16.14515493,238.88,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733444611387,16.14515493,238.92,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444611586,16.14515493,238.92,238.77,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733444612586,18.23595493,238.92,238.77,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733444613085,16.14515493,238.88,238.77,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733444614183,16.14515493,238.88,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733444614483,16.14515493,238.88,238.77,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733444614889,16.14515493,238.88,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733444615087,16.14515493,238.88,238.77,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733444615288,18.23585493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444615489,16.14515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444616287,16.14515493,238.92,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444616490,16.14515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444616886,16.14515493,238.92,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733444617189,16.14515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444617391,2.0908,238.91,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733444617682,16.14515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444618090,16.14515493,238.92,238.87,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444618690,16.14515493,238.92,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444618989,16.14515493,238.87,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444619391,16.14515493,238.95,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444621094,2.0906,238.94,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444621290,16.14515493,238.95,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444621591,2.0906,238.94,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444622093,2.0906,238.94,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444622293,2.0906,238.94,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444622690,16.14515493,238.95,238.76,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733444622895,16.14515493,238.95,238.76,17.48255493]
["bitfinex-derivatives","SOLF0:USTF0",1733444623390,3.98,238.99,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444623994,16.14515493,238.96,238.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444624190,16.14515493,239.0,238.82,2.14272284]
["bitfinex-derivatives","SOLF0:USTF0",1733444624395,16.14515493,239.0,238.82,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733444624690,18.23525493,239.0,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444624893,16.14515493,239.0,238.82,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1733444625094,2.0903,238.97,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733444625292,16.14515493,239.0,238.82,18.80155493]
["bitfinex-derivatives","SOLF0:USTF0",1733444625593,16.14515493,239.04,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444625788,16.14515493,239.04,238.82,18.80155493]
["bitfinex-derivatives","SOLF0:USTF0",1733444625990,0.91578,239.1,238.91,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444626187,17.06093493,239.1,238.92,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733444626391,16.14515493,239.06,238.92,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733444626592,2.0902,238.98,238.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444626886,18.25061667,239.02,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444627091,2.09,239.01,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444627291,16.14515493,239.02,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444627585,16.14515493,239.02,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444627786,2.0899,239.01,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444627985,20.12515493,239.06,238.85,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444628186,2.0897,239.04,238.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444628387,20.12515493,239.06,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733444628589,20.12515493,239.06,238.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444628992,2.0902,238.99,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444629198,2.0902,238.99,238.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444629394,20.12515493,239.06,238.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444629589,2.09,239.0,238.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444630099,20.12515493,239.06,238.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733444630299,16.14515493,239.02,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444630698,2.0902,238.98,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444630898,16.14515493,239.02,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444631101,16.14515493,239.02,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444631296,16.14515493,239.06,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444631500,20.12515493,239.06,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444631902,2.0901,239.0,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444632499,2.0901,239.0,238.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444632803,20.12515493,239.06,238.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733444633005,3.98,239.06,238.88,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444633297,0.91578,239.1,238.93,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444633504,0.91578,239.1,238.97,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444633702,0.91578,239.1,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733444634002,0.91578,239.1,238.97,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444634802,0.91578,239.1,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733444635002,0.91578,239.1,238.97,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444636209,0.91578,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733444636506,0.91578,239.1,239.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444636703,3.96,239.23,238.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733444636704,2.13608768,239.22,238.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733444636901,16.14515493,239.15,238.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733444637104,16.14515493,239.11,238.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733444637306,2.0896,239.05,238.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733444637507,20.10515493,239.11,238.94,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733444637805,20.10515493,239.11,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444638412,20.10515493,239.11,238.94,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733444638806,2.0896,239.05,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444639504,2.0897,239.04,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444639702,3.96,239.09,238.89,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444639901,16.14515493,239.07,238.93,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444640107,16.14515493,239.07,238.88,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733444641802,2.0897,239.04,238.88,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733444642304,2.0898,239.03,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444642706,3.96,239.09,238.88,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733444642911,20.10515493,239.09,238.88,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733444643107,16.14515493,239.05,238.88,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733444644204,16.14515493,239.05,238.81,17.42045493]
["bitfinex-derivatives","SOLF0:USTF0",1733444644410,2.0908,238.92,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444644608,16.14515493,238.97,238.82,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733444644804,16.14515493,239.01,238.82,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733444645012,2.0905,238.95,238.87,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444645209,3.96,239.0,238.8,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733444645210,16.14515493,238.97,238.8,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733444645406,16.14515493,238.97,238.77,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444646307,3.96,239.0,238.77,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444646910,2.0907,238.93,238.77,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444647910,6.08857746,239.0,238.73,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733444647911,16.14515493,238.97,238.73,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733444648217,16.14515493,238.93,238.73,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444648420,2.0911,238.88,238.73,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733444648611,16.14515493,238.93,238.73,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733444648916,2.0912,238.87,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733444649113,16.14515493,238.93,238.73,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733444649505,16.14515493,238.93,238.73,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733444649712,16.14515493,238.89,238.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444649907,16.14515493,238.85,238.62,2.13623079]
["bitfinex-derivatives","SOLF0:USTF0",1733444650109,2.092,238.78,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733444650310,3.96,238.8,238.62,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444650616,3.96,238.8,238.61,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733444651007,16.14515493,238.85,238.65,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444651211,3.96,238.86,238.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444651716,2.0914,238.85,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733444652419,16.14515493,239.16,238.61,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733444652420,3.96,238.93,238.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444652618,3.96,238.93,238.75,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733444653125,2.0909,238.9,238.75,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733444653518,16.14515493,238.91,238.75,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733444654015,3.96,238.93,238.75,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733444654016,2.0907,238.92,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733444654217,3.96,238.93,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733444654422,3.96,238.93,238.75,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733444654818,41.4655809,240.55,238.77,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444654819,20.10515493,238.99,238.77,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444655119,16.14515493,238.99,238.81,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444655321,16.14515493,238.99,238.81,20.10515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444655622,16.14515493,238.99,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444656012,2.0905,238.95,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444656619,2.0905,238.95,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444656818,2.0903,238.97,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444657020,16.14515493,238.99,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444657819,16.14515493,238.95,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444658523,1.0496,238.98,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444658923,2.0904,238.97,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444659317,1.0496,238.98,238.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733444660820,1.0496,238.98,238.81,20.10515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444661222,1.0496,238.98,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444661831,1.0496,238.98,238.81,20.10515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444662422,1.0496,238.98,238.85,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444662728,1.0496,238.98,238.86,6.00186827]
["bitfinex-derivatives","SOLF0:USTF0",1733444662925,1.0496,238.98,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444664526,1.0496,238.98,238.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444665418,1.0496,238.98,238.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444665619,1.0496,238.98,238.86,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733444666230,1.0496,238.98,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444666428,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444666626,1.0496,238.98,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444666822,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444668427,1.0496,238.98,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444668629,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444669431,1.0496,238.98,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444669632,1.0496,238.98,238.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444670026,1.0496,238.98,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444670230,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444670833,2.0905,238.94,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444671230,2.0904,238.97,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444671434,1.0496,238.98,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444671736,2.0905,238.96,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444672639,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444673238,1.0496,238.98,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444673630,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444673840,2.0904,238.96,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733444674138,1.0496,238.98,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733444674334,1.0496,238.98,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444675231,1.0496,238.98,238.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444675631,1.0496,238.98,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444675945,1.0496,238.98,238.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444677136,1.0496,238.98,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444677336,1.0496,238.98,238.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444677839,1.0496,238.98,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444678041,2.0896,239.05,238.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444678843,2.0896,239.05,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444679343,16.14515493,239.06,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444679539,2.0901,239.0,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444679845,2.04626309,239.13,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444679846,20.08515493,239.02,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444680043,2.0905,238.95,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444680338,3.94,239.01,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733444680637,3.94,239.01,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444680945,3.94,239.01,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444681337,3.94,239.01,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444682137,16.14515493,239.06,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444682336,2.0898,239.03,238.86,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733444682642,2.0898,239.03,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444683038,2.0898,239.02,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444683440,2.0898,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444683945,2.0898,239.02,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733444684246,16.14515493,239.06,238.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444684545,16.14515493,239.06,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444684746,16.14515493,239.06,238.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444684949,3.94,239.08,238.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733444685449,2.0895,239.06,238.9,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444685644,16.93987493,239.1,238.9,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444686050,2.0897,239.04,238.9,16.14515493]
["bitfinex-derivatives","SOLF0:USTF0",1733444686348,2.0897,239.04,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444686545,2.09,239.01,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444686747,16.14515493,239.06,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444687149,2.09,239.0,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444687343,16.93987493,239.1,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444687749,2.0897,239.04,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444688048,16.93987493,239.1,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444688049,16.14515493,239.06,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444688254,0.79472,239.1,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444688555,16.14515493,239.05,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444689055,2.09,239.0,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444689351,16.14515493,239.09,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444689557,2.0898,239.03,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444689854,2.0898,239.03,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444690053,2.0898,239.03,238.89,3.30175781]
["bitfinex-derivatives","SOLF0:USTF0",1733444690251,2.0898,239.03,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733444690754,2.0898,239.03,238.89,3.30175781]
["bitfinex-derivatives","SOLF0:USTF0",1733444691152,2.0897,239.04,238.89,3.30175781]
["bitfinex-derivatives","SOLF0:USTF0",1733444691348,2.0897,239.04,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733444691556,16.14515493,239.09,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444691952,2.0899,239.02,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444692655,2.09,239.0,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444693156,2.09,239.0,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444693853,16.14515493,239.09,238.89,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733444694050,2.0899,239.02,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444694247,10.08751522,239.06,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444694454,2.0899,239.01,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444694850,10.08751522,239.06,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444695057,3.92,239.05,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444695456,2.0901,238.99,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444695858,3.92,239.05,238.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733444696060,2.0897,239.04,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444696254,0.79472,239.1,238.9,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444696255,10.08751522,239.07,238.9,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444697258,0.79472,239.1,238.9,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444697259,0.79472,239.1,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444697454,0.79472,239.1,238.9,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444697857,2.0896,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733444698066,2.0896,239.05,238.94,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444699464,10.88223522,239.1,238.94,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444699661,0.79472,239.1,238.94,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444699862,10.88223522,239.1,238.94,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444700168,2.0896,239.06,238.94,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444700365,10.08751522,239.06,238.9,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444700671,2.0897,239.04,238.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733444700972,10.08751522,239.06,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444701169,2.0896,239.05,238.9,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444701468,2.0896,239.05,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444701671,10.08751522,239.08,238.9,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444701867,2.0896,239.05,238.9,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444702066,10.08751522,239.08,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444702462,2.0897,239.05,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444702668,10.08751522,239.08,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444702867,2.0899,239.01,238.9,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444703467,2.0898,239.03,238.9,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444704070,2.0896,239.05,238.9,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444704474,10.08751522,239.07,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444705268,2.0897,239.04,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733444705468,10.08751522,239.07,238.99,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733444705873,2.0896,239.05,238.99,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733444706076,2.0896,239.05,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733444706271,2.0896,239.05,238.99,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733444706977,2.0896,239.05,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733444707173,2.0896,239.05,238.99,1.04590177]
["bitfinex-derivatives","SOLF0:USTF0",1733444707372,10.08751522,239.09,238.99,1.04590177]
["bitfinex-derivatives","SOLF0:USTF0",1733444707970,2.0896,239.06,238.99,0.26820571]
["bitfinex-derivatives","SOLF0:USTF0",1733444708571,2.0896,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733444709176,2.0896,239.05,238.99,0.26820571]
["bitfinex-derivatives","SOLF0:USTF0",1733444709374,10.08751522,239.09,238.99,0.26820571]
["bitfinex-derivatives","SOLF0:USTF0",1733444710274,2.0895,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733444711373,0.75385,239.2,238.99,0.26820571]
["bitfinex-derivatives","SOLF0:USTF0",1733444711571,0.75385,239.2,239.08,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444711772,0.75385,239.2,239.12,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444711973,0.75385,239.2,239.13,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733444713180,0.75385,239.2,239.14,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733444713675,0.75385,239.2,239.13,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733444713676,2.0877,239.27,239.13,11.41371522]
["bitfinex-derivatives","SOLF0:USTF0",1733444713882,10.08751522,239.29,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733444713883,2.0877,239.28,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733444714383,10.08751522,239.29,239.13,11.41371522]
["bitfinex-derivatives","SOLF0:USTF0",1733444714579,2.0877,239.27,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733444715580,10.08751522,239.29,239.13,11.41371522]
["bitfinex-derivatives","SOLF0:USTF0",1733444715777,3.92,239.36,239.17,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444716080,14.00751522,239.37,239.17,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444716584,10.08751522,239.33,239.17,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444717589,10.08751522,239.36,239.17,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444718483,2.0872,239.32,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733444718678,2.0872,239.32,239.17,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444718877,2.0872,239.32,239.18,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733444719077,10.08751522,239.36,239.18,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733444719078,2.0874,239.3,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733444719475,2.0874,239.3,239.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733444719681,2.0874,239.3,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733444719881,2.0874,239.3,239.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733444720187,2.0874,239.3,238.74,38.27608117]
["bitfinex-derivatives","SOLF0:USTF0",1733444720188,10.08751522,239.24,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733444720488,10.08751522,239.17,239.01,14.00751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444720680,10.08751522,239.14,239.02,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733444720882,10.08751522,239.11,238.96,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733444721288,3.92,239.14,238.96,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733444721482,14.00751522,239.14,238.97,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444721791,3.92,239.14,239.0,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444722086,6.0088,239.14,239.03,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444722288,6.0088,239.14,239.04,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733444722680,2.0881,239.22,239.07,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444722883,10.08751522,239.24,239.07,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444723189,10.08751522,239.24,239.08,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733444723388,3.9,239.29,239.08,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733444723583,10.08751522,239.22,239.08,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733444724984,10.08751522,239.1,238.85,2.09134013]
["bitfinex-derivatives","SOLF0:USTF0",1733444725183,10.08751522,239.01,238.86,13.03270464]
["bitfinex-derivatives","SOLF0:USTF0",1733444725381,2.0901,239.0,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444725588,10.08751522,239.01,238.86,13.45407476]
["bitfinex-derivatives","SOLF0:USTF0",1733444725888,13.98751522,239.01,238.86,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733444726083,3.9,239.01,238.86,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733444727182,3.9,239.01,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733444727389,2.0897,239.04,238.89,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444727590,3.9,239.08,238.89,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444727591,10.08751522,239.05,238.89,10.08751522]
["bitfinex-derivatives","SOLF0:USTF0",1733444728090,2.0898,239.03,238.87,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444728284,20.03980964,239.08,238.87,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444729390,2.0897,239.04,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444729590,20.03980964,239.08,238.96,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733444730193,2.0897,239.04,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444730890,2.0897,239.04,238.96,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733444731286,20.03980964,239.08,238.96,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733444731486,16.13980964,239.0,238.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1733444731688,3.9,238.99,238.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1733444731889,2.0907,238.93,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733444732095,3.9,238.99,238.82,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733444733192,3.9,238.99,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733444733400,3.9,238.99,238.82,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733444733897,43.52,239.11,238.87,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444733898,16.13980964,239.06,238.87,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444734200,3.9,239.07,238.88,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733444734201,2.0896,239.05,238.88,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733444734395,16.13980964,239.1,238.91,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444734596,16.13980964,239.14,238.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733444734898,3.9,239.13,238.93,2.12026417]
["bitfinex-derivatives","SOLF0:USTF0",1733444735096,3.9,239.13,238.93,3.34606417]
["bitfinex-derivatives","SOLF0:USTF0",1733444735297,16.13980964,239.1,238.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733444735596,16.13980964,239.1,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444735996,16.13980964,239.1,238.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733444736300,2.0896,239.05,238.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733444736490,16.13980964,239.1,238.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733444737298,3.9,239.13,238.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733444737299,16.13980964,239.06,238.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733444737495,3.9,239.05,238.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733444737905,3.9,239.05,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444738497,3.9,239.05,238.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733444738498,2.12172916,239.19,238.92,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733444738801,2.0888,239.14,238.94,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444739100,3.9,239.2,238.98,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444739298,3.9,239.2,238.99,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733444739503,3.9,239.2,239.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444739704,2.0887,239.15,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733444739907,2.0887,239.15,239.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444740201,3.9,239.2,239.01,2.13306762]
["bitfinex-derivatives","SOLF0:USTF0",1733444740398,3.9,239.24,239.02,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444740603,3.9,239.24,239.02,18.21046342]
["bitfinex-derivatives","SOLF0:USTF0",1733444740903,2.0884,239.19,239.02,18.21046342]
["bitfinex-derivatives","SOLF0:USTF0",1733444741400,3.9,239.24,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733444741703,2.0884,239.18,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733444742294,2.0884,239.18,239.02,18.21046342]
["bitfinex-derivatives","SOLF0:USTF0",1733444742499,2.0884,239.18,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733444742802,3.9,239.24,239.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444742803,2.0881,239.23,239.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444743007,3.9,239.24,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733444743203,16.13980964,239.28,239.09,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733444743403,2.0879,239.25,239.09,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733444743702,16.13980964,239.28,239.09,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733444743907,2.0878,239.26,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733444744109,2.0878,239.26,239.15,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733444744304,16.13980964,239.28,239.15,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733444744606,2.0878,239.25,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733444744803,3.9,239.31,239.15,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733444744998,16.13980964,239.32,239.15,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733444745706,2.0877,239.27,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733444746209,3.9,239.33,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733444746210,2.0882,239.21,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733444746502,4.1712,239.51,239.17,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444746802,16.13980964,239.45,239.25,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444747007,16.13980964,239.45,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733444747008,2.0865,239.4,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733444747407,1.3137,239.51,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444747707,1.3137,239.51,239.26,3.48071334]
["bitfinex-derivatives","SOLF0:USTF0",1733444747708,2.0863,239.43,239.26,3.48071334]
["bitfinex-derivatives","SOLF0:USTF0",1733444747902,2.0863,239.43,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444748102,16.13980964,239.49,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444748304,20.03980964,239.49,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444749307,2.0866,239.4,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444749506,20.03980964,239.49,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444749702,16.13980964,239.45,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444751210,2.0868,239.37,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444752113,2.0869,239.36,239.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733444753810,2.0869,239.36,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733444754010,16.13980964,239.37,239.21,0.51671]
["bitfinex-derivatives","SOLF0:USTF0",1733444754207,3.88,239.4,239.21,0.51671]
["bitfinex-derivatives","SOLF0:USTF0",1733444754208,16.13980964,239.24,239.21,0.51671]
["bitfinex-derivatives","SOLF0:USTF0",1733444754406,2.0883,239.2,239.07,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733444754708,16.13980964,239.24,239.07,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733444755010,16.13980964,239.24,239.07,4.72961906]
["bitfinex-derivatives","SOLF0:USTF0",1733444755206,16.13980964,239.24,239.04,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733444755207,16.13980964,239.19,239.04,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733444755510,16.13980964,239.19,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733444755708,0.0454,239.23,239.04,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733444755709,2.0892,239.1,239.04,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733444755914,2.0892,239.1,239.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733444756402,2.0892,239.1,239.0,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1733444756603,2.0892,239.1,239.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733444757012,2.089,239.12,239.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733444757402,2.089,239.12,238.97,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733444757403,3.88,239.13,238.97,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733444757611,3.88,239.13,238.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733444757612,16.13980964,239.04,238.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733444757808,16.13980964,239.0,238.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733444758010,3.88,238.99,238.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733444758404,3.88,238.99,238.87,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733444759207,2.0904,238.96,238.87,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733444759612,2.0903,238.97,238.87,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733444760620,2.0903,238.97,238.87,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733444760819,2.0903,238.97,238.87,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733444761121,3.88,239.15,238.88,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444761321,16.18810964,239.12,238.89,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733444761523,2.0892,239.1,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733444761716,16.18810964,239.12,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444762925,2.0893,239.08,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733444763316,2.0893,239.08,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444763317,16.13980964,239.07,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444763519,20.01980964,239.07,238.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444764023,16.13980964,239.03,238.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444764226,16.13980964,238.99,238.83,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733444764524,2.0906,238.94,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733444764718,2.0906,238.94,238.8,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733444764719,16.13980964,238.94,238.8,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733444764923,3.88,238.99,238.81,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733444765124,5.9701,238.99,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444765324,3.88,238.99,238.81,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733444765826,3.88,238.99,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733444766928,3.88,239.03,238.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444767428,2.09,239.01,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733444767726,16.13980964,239.04,238.83,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444768129,2.0898,239.03,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733444768721,2.0898,239.03,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733444769526,16.13980964,239.04,238.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733444769722,2.0899,239.02,238.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733444770322,2.0899,239.02,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733444770522,2.0899,239.02,238.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733444771125,16.13980964,239.04,238.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733444771327,16.13980964,238.99,238.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733444771626,16.13980964,238.95,238.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733444772127,18.23030964,238.95,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733444772326,16.13980964,238.91,238.67,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444772530,3.9,238.9,238.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733444772721,3.9,238.9,238.69,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1733444773218,5.9909,238.9,238.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733444773419,3.9,238.9,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444773625,16.13980964,238.87,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444773934,16.13980964,238.83,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444774624,2.0917,238.81,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444774829,5.9917,238.81,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444775021,3.9,238.81,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444775226,2.0918,238.8,238.69,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733444776429,2.0919,238.79,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733444777124,2.0921,238.76,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733444777526,16.13980964,238.78,238.56,58.92267219]
["bitfinex-derivatives","SOLF0:USTF0",1733444778129,16.13980964,238.78,238.56,61.0067487]
["bitfinex-derivatives","SOLF0:USTF0",1733444779025,2.0925,238.72,238.56,61.0067487]
["bitfinex-derivatives","SOLF0:USTF0",1733444779234,3.9,238.73,238.56,61.0067487]
["bitfinex-derivatives","SOLF0:USTF0",1733444780124,3.9,238.73,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733444780828,2.0925,238.72,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733444781031,2.0925,238.72,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733444781226,2.0925,238.72,238.56,58.92267219]
["bitfinex-derivatives","SOLF0:USTF0",1733444782234,2.0926,238.7,238.56,58.92267219]
["bitfinex-derivatives","SOLF0:USTF0",1733444783031,2.0927,238.69,238.56,58.92267219]
["bitfinex-derivatives","SOLF0:USTF0",1733444783231,16.13980964,238.7,238.56,58.92267219]
["bitfinex-derivatives","SOLF0:USTF0",1733444783632,2.0928,238.69,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444783833,16.13980964,238.7,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444784033,16.13980964,238.7,238.56,58.92267219]
["bitfinex-derivatives","SOLF0:USTF0",1733444784235,2.0931,238.65,238.58,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733444784732,5.9731,238.65,238.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444785035,5.9731,238.65,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733444785333,2.0932,238.64,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733444785933,3.88,238.65,238.51,18.21543605]
["bitfinex-derivatives","SOLF0:USTF0",1733444786234,5.2142,238.72,238.51,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444786434,16.13980964,238.7,238.51,18.23115414]
["bitfinex-derivatives","SOLF0:USTF0",1733444786829,2.0929,238.68,238.51,18.23115414]
["bitfinex-derivatives","SOLF0:USTF0",1733444787031,16.13980964,238.7,238.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444787830,5.2142,238.72,238.51,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444787831,1.3342,238.72,238.51,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444788138,1.3342,238.72,238.51,18.19091583]
["bitfinex-derivatives","SOLF0:USTF0",1733444788526,2.0927,238.69,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733444789037,16.13980964,238.7,238.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444789334,16.13980964,238.66,238.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444789526,3.88,238.65,238.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444790040,5.9732,238.65,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733444790335,5.9732,238.65,238.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444790534,3.88,238.65,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733444790732,3.88,238.65,238.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733444790733,2.0933,238.63,238.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733444790930,3.88,238.65,238.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733444791533,2.0934,238.62,238.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733444792139,2.0934,238.61,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733444792638,16.13980964,238.58,238.47,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733444792838,16.13980964,238.54,238.4,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733444793045,3.88,238.53,238.4,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733444793240,3.88,238.53,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733444793241,2.0945,238.49,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733444793635,16.13980964,238.5,238.38,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733444793840,2.0948,238.46,238.38,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733444794236,16.13980964,238.5,238.33,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733444794237,3.88,238.45,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733444795243,3.88,238.45,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444796146,3.88,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733444796341,3.88,238.45,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444797248,2.0949,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733444797449,3.88,238.45,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444798054,2.0951,238.43,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444798248,3.88,238.45,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444798451,3.88,238.48,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444798653,16.13980964,238.5,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444798952,2.0946,238.48,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444799253,3.88,238.49,238.34,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733444799449,2.0953,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733444799649,5.9753,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733444799954,2.0955,238.37,238.28,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733444800853,16.13980964,238.38,238.21,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733444801248,2.0961,238.31,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733444801448,3.88,238.3,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733444801653,20.01980964,238.3,238.2,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733444801853,20.01980964,238.3,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733444802345,20.01980964,238.3,238.2,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733444802346,3.88,238.29,238.2,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733444802748,3.88,238.29,238.17,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733444803153,2.0963,238.28,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733444803355,2.0963,238.28,238.17,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733444803356,3.88,238.29,238.17,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733444803749,3.88,238.29,238.16,144.93030857]
["bitfinex-derivatives","SOLF0:USTF0",1733444804253,2.0965,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733444804850,2.0965,238.26,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733444805555,2.0965,238.26,238.11,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733444805556,2.0966,238.25,238.11,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733444805761,16.13980964,238.26,238.12,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733444806166,2.0969,238.22,238.12,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733444806355,16.13980964,238.26,238.12,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733444806556,16.13980964,238.16,237.93,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733444806760,3.88,238.15,237.95,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444807162,5.9775,238.15,237.95,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444807960,3.88,238.15,237.95,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444808161,16.13980964,238.12,237.94,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733444808357,2.0979,238.1,237.94,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733444808557,16.13980964,238.08,237.94,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733444808860,3.88,238.07,237.94,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733444809059,2.0982,238.07,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733444809362,16.13980964,238.0,237.78,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444809558,16.13980964,238.0,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444809760,16.13980964,238.0,237.8,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1733444810059,16.13980964,238.0,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733444810259,16.13980964,238.0,237.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444810657,16.13980964,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733444810859,16.13980964,238.0,237.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444811065,3.88,238.03,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733444811266,3.88,238.03,237.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733444811464,3.88,238.03,237.8,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1733444811662,3.88,238.03,237.8,19.96920964]
["bitfinex-derivatives","SOLF0:USTF0",1733444812164,2.0986,238.02,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733444812367,3.88,238.03,237.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444813265,16.13980964,238.04,237.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444813461,16.13980964,238.04,237.84,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444813661,16.13980964,238.08,237.84,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444813866,16.13980964,238.08,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733444813867,3.88,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733444814068,3.88,238.07,237.8,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1733444814069,16.13980964,238.08,237.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444814258,16.13980964,238.08,237.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733444814460,3.88,238.11,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733444814762,3.88,238.11,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444815164,5.9779,238.11,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733444815363,5.9779,238.11,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444815563,16.13980964,238.13,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444816068,3.88,238.15,237.96,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444816366,3.88,238.15,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444817378,3.88,238.15,237.96,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444817574,3.88,238.15,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444818472,16.13980964,238.13,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444819078,18.23750964,238.13,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733444819270,18.23750964,238.13,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444819675,18.23750964,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733444819875,18.23750964,238.13,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444820083,16.13980964,238.09,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733444820378,16.13980964,238.09,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444821882,2.0981,238.08,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444822083,3.88,238.07,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444822382,16.13980964,238.05,237.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733444823181,16.13980964,238.05,237.93,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733444823577,16.13980964,238.01,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733444823779,16.13980964,238.01,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444824184,18.23850964,238.01,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444824490,16.13980964,238.01,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444824885,16.13980964,238.01,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733444825082,16.13980964,238.01,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444826286,3.88,238.05,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444826685,16.13980964,238.08,237.86,3.41315268]
["bitfinex-derivatives","SOLF0:USTF0",1733444826887,3.88,238.07,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444827095,3.88,238.07,237.86,3.40075709]
["bitfinex-derivatives","SOLF0:USTF0",1733444827383,3.88,238.07,237.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733444827790,3.88,238.07,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733444828288,3.88,238.07,237.86,3.45826336]
["bitfinex-derivatives","SOLF0:USTF0",1733444828589,20.01980964,238.08,237.86,3.45826336]
["bitfinex-derivatives","SOLF0:USTF0",1733444828781,20.01980964,238.08,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733444828987,20.01980964,238.08,237.88,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444829387,16.13980964,238.08,237.88,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444829685,16.13980964,238.08,237.86,3.45826336]
["bitfinex-derivatives","SOLF0:USTF0",1733444829686,16.13980964,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444829989,16.13980964,238.12,237.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733444830192,16.13980964,238.12,237.97,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1733444830385,16.13980964,238.16,237.97,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1733444830589,16.13980964,238.16,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444830790,16.13980964,238.16,237.98,3.38089862]
["bitfinex-derivatives","SOLF0:USTF0",1733444831094,16.13980964,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733444831389,16.13980964,238.16,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444831588,16.13980964,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444831791,16.13980964,238.11,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444832091,16.13980964,238.15,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733444832282,16.13980964,238.15,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444832483,16.13980964,238.15,237.98,3.37522884]
["bitfinex-derivatives","SOLF0:USTF0",1733444833987,16.13980964,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733444835288,16.13980964,238.15,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444835483,16.13980964,238.15,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444835895,16.13980964,238.15,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733444836089,16.13980964,238.15,237.98,3.36406772]
["bitfinex-derivatives","SOLF0:USTF0",1733444836392,16.13980964,238.15,237.99,1.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1733444836592,16.13980964,238.15,237.98,3.36406772]
["bitfinex-derivatives","SOLF0:USTF0",1733444836792,16.13980964,238.15,237.99,1.05010469]
["bitfinex-derivatives","SOLF0:USTF0",1733444836994,16.13980964,238.15,237.98,3.36406772]
["bitfinex-derivatives","SOLF0:USTF0",1733444837189,16.13980964,238.15,237.99,1.05010923]
["bitfinex-derivatives","SOLF0:USTF0",1733444837396,1.3077,238.18,238.0,1.05010923]
["bitfinex-derivatives","SOLF0:USTF0",1733444837690,3.88,238.17,238.01,1.05010923]
["bitfinex-derivatives","SOLF0:USTF0",1733444837893,3.88,238.17,238.02,1.05010923]
["bitfinex-derivatives","SOLF0:USTF0",1733444838086,3.88,238.17,238.03,1.05010923]
["bitfinex-derivatives","SOLF0:USTF0",1733444838285,3.88,238.17,238.04,1.05010923]
["bitfinex-derivatives","SOLF0:USTF0",1733444838490,3.88,238.17,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733444838687,3.88,238.17,237.98,3.31531227]
["bitfinex-derivatives","SOLF0:USTF0",1733444838891,3.88,238.17,237.99,2.73000453]
["bitfinex-derivatives","SOLF0:USTF0",1733444839197,3.88,238.17,238.0,2.73000453]
["bitfinex-derivatives","SOLF0:USTF0",1733444839397,3.88,238.17,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733444839593,3.88,238.17,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444839797,3.88,238.17,237.99,5.39770885]
["bitfinex-derivatives","SOLF0:USTF0",1733444839993,3.88,238.17,238.0,2.72990403]
["bitfinex-derivatives","SOLF0:USTF0",1733444840194,3.88,238.17,238.01,2.72990403]
["bitfinex-derivatives","SOLF0:USTF0",1733444840396,3.88,238.17,238.02,2.72990403]
["bitfinex-derivatives","SOLF0:USTF0",1733444840596,3.88,238.17,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444840895,16.13980964,238.15,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444841095,16.13980964,238.11,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733444841295,16.13980964,238.07,237.98,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733444841492,19.99980964,238.07,237.99,1.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1733444841694,16.13980964,238.03,237.9,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733444842095,16.13980964,238.03,237.91,1.05055646]
["bitfinex-derivatives","SOLF0:USTF0",1733444842295,1.83164,238.21,237.98,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444842598,1.83164,238.21,237.99,4.91055646]
["bitfinex-derivatives","SOLF0:USTF0",1733444842799,1.83164,238.21,238.0,1.05055646]
["bitfinex-derivatives","SOLF0:USTF0",1733444843004,1.83164,238.21,238.01,2.73062794]
["bitfinex-derivatives","SOLF0:USTF0",1733444843197,16.13980964,238.19,238.02,2.73062794]
["bitfinex-derivatives","SOLF0:USTF0",1733444843400,16.13980964,238.19,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733444843599,16.13980964,238.19,238.03,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733444843804,16.13980964,238.19,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444843998,16.13980964,238.19,238.03,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733444844200,16.13980964,238.19,238.04,1.05003162]
["bitfinex-derivatives","SOLF0:USTF0",1733444844403,16.13980964,238.19,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733444844704,16.13980964,238.19,238.03,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733444844898,1.83164,238.21,238.04,1.05004149]
["bitfinex-derivatives","SOLF0:USTF0",1733444845096,1.83164,238.21,238.04,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733444845294,1.83164,238.21,238.05,2.73000881]
["bitfinex-derivatives","SOLF0:USTF0",1733444845499,1.83164,238.21,238.06,2.73000881]
["bitfinex-derivatives","SOLF0:USTF0",1733444845805,1.83164,238.21,238.07,2.72988483]
["bitfinex-derivatives","SOLF0:USTF0",1733444845997,1.83164,238.21,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733444847002,1.83164,238.21,238.04,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733444847199,1.83164,238.21,238.05,1.04991681]
["bitfinex-derivatives","SOLF0:USTF0",1733444847398,1.2603,238.43,238.2,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444847600,16.13980964,238.44,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733444847800,1.2219,238.42,238.25,2.11093591]
["bitfinex-derivatives","SOLF0:USTF0",1733444848002,16.13980964,238.4,238.21,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733444848204,3.86,238.39,238.21,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733444848903,3.86,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444849199,16.13980964,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444849403,3.86,238.35,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444849601,3.86,238.35,238.21,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733444849799,3.86,238.35,238.18,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444850397,3.86,238.34,238.18,18.26739512]
["bitfinex-derivatives","SOLF0:USTF0",1733444851297,16.13980964,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733444851504,3.86,238.39,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733444852200,2.0955,238.38,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733444852408,2.0955,238.38,238.18,18.26739512]
["bitfinex-derivatives","SOLF0:USTF0",1733444853202,16.13980964,238.35,238.16,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733444853403,16.13980964,238.31,238.15,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733444853599,5.1028,238.3,238.15,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733444854109,7.199,238.3,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733444854307,5.1028,238.3,238.15,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733444855112,7.199,238.3,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733444855605,7.199,238.3,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733444855811,5.1028,238.3,238.11,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733444856206,2.0967,238.23,238.06,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444856411,3.86,238.22,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444856608,3.86,238.22,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733444856808,3.86,238.22,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444857811,3.86,238.22,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733444858008,3.86,238.21,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444859115,2.0972,238.19,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733444859310,3.86,238.21,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444859511,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444860513,1.2636,238.18,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733444860915,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444861113,2.0973,238.17,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444861514,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444862105,3.3608,238.18,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444862310,3.3608,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444862612,3.3608,238.18,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444862809,3.3608,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444862810,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444863204,1.2636,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444863407,2.0975,238.15,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444863616,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444863812,2.0974,238.16,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444864114,3.86,238.15,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444864313,3.86,238.15,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444864913,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444866018,1.2636,238.18,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444866211,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444867320,1.2636,238.18,238.12,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733444867615,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444867812,1.2636,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733444868117,1.2636,238.18,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444868310,16.13980964,238.23,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444868517,3.86,238.22,238.04,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733444869810,16.13980964,238.23,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733444870011,1.3012,238.25,238.11,2.14461765]
["bitfinex-derivatives","SOLF0:USTF0",1733444870218,1.3012,238.25,238.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733444870416,0.0526,238.4,238.1,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444870612,1.2897,238.39,238.2,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444870818,1.2897,238.39,238.21,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733444871012,1.2897,238.39,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733444871213,1.2897,238.39,238.22,2.1101862]
["bitfinex-derivatives","SOLF0:USTF0",1733444871424,1.2897,238.39,238.21,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733444872716,1.2897,238.39,238.22,2.05052801]
["bitfinex-derivatives","SOLF0:USTF0",1733444873314,1.2897,238.39,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733444873519,1.2897,238.39,238.21,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733444873717,16.13980964,238.36,238.21,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733444874316,3.86,238.35,238.21,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733444875318,3.86,238.35,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733444875621,16.13980964,238.32,238.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733444875829,16.13980964,238.32,238.14,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1733444876122,16.13980964,238.27,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444876321,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444876623,1.2733,238.26,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733444877023,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444877220,2.0966,238.25,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444877819,1.2733,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733444878029,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444878324,1.2733,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733444878622,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444879018,1.2733,238.26,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733444879219,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444879627,1.2733,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733444880024,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444880328,1.2733,238.26,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733444881130,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444881635,1.2733,238.26,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733444881936,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444882135,1.2733,238.26,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733444882339,1.2733,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444883237,1.2733,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733444883933,16.13980964,238.32,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444884329,17.45240964,238.36,238.14,17.47580964]
["bitfinex-derivatives","SOLF0:USTF0",1733444884635,21.31240964,238.36,238.14,17.47580964]
["bitfinex-derivatives","SOLF0:USTF0",1733444884835,21.31240964,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444885035,23.40810964,238.36,238.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733444885936,5.1726,238.36,238.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733444886141,5.1726,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733444886335,21.31240964,238.36,238.2,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733444886640,16.13980964,238.32,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444887037,2.0965,238.26,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444887237,16.13980964,238.32,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733444887435,16.13980964,238.32,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444887640,2.0963,238.28,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444888034,16.13980964,238.32,238.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733444888239,17.45240964,238.36,238.17,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444889040,17.45240964,238.36,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444889541,19.54810964,238.36,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444889741,17.45240964,238.36,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444889945,2.0957,238.35,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444890539,17.45240964,238.36,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444890739,19.54800964,238.36,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733444891243,19.54800964,238.36,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733444891451,19.54800964,238.36,238.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733444891452,2.0957,238.35,238.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733444892049,290.0,238.78,238.34,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444892239,16.13980964,238.58,238.37,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444892443,19.99980964,238.58,238.37,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444892638,19.99980964,238.58,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444892844,3.86,238.58,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444893149,5.9537,238.58,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444893839,5.9537,238.58,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733444894034,3.86,238.58,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444894440,17.37080964,238.62,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444894635,2.0936,238.59,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444895944,2.0936,238.59,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733444896247,3.86,238.61,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444896440,17.37080964,238.62,238.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733444896748,3.86,238.6,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733444897445,2.0938,238.57,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444898547,3.84,238.56,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444898737,3.84,238.55,238.41,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444898942,3.84,238.56,238.41,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444899145,1.231,238.62,238.41,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444899443,5.071,238.62,238.49,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444899645,5.071,238.62,238.46,2.0739302]
["bitfinex-derivatives","SOLF0:USTF0",1733444899844,7.1643,238.62,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733444900045,5.071,238.62,238.45,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444900745,2.0934,238.61,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733444900942,5.071,238.62,238.45,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444903846,5.071,238.62,238.41,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444904042,5.071,238.62,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444904043,16.13980964,238.6,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444904240,16.13980964,238.6,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733444904743,2.0939,238.55,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444904938,3.84,238.54,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444905651,5.934,238.54,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444906148,5.934,238.54,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733444906340,3.84,238.54,238.39,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733444906847,3.84,238.54,238.33,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444907154,2.6002,238.53,238.33,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444907344,2.6002,238.53,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733444907545,2.0946,238.47,238.33,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444907746,3.84,238.46,238.33,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444908441,3.84,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733444909144,3.84,238.46,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733444909443,3.84,238.46,238.33,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444909655,3.84,238.46,238.38,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733444910349,3.84,238.46,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733444911246,3.84,238.46,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733444911552,3.84,238.46,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444911949,5.9348,238.46,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444912550,5.9348,238.46,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733444912741,3.84,238.46,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444912950,3.84,238.47,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444913151,3.84,238.47,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733444913349,3.84,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733444914254,5.9345,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733444914956,5.9345,238.49,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444914957,3.84,238.49,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444915544,2.0946,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733444916246,2.0947,238.46,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444916451,16.13980964,238.48,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444916653,16.13980964,238.44,238.31,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733444916855,2.0952,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733444917050,3.84,238.4,238.31,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733444917547,2.0953,238.39,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733444918144,2.0955,238.37,238.29,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733444918344,2.0955,238.37,238.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733444918543,19.97980964,238.4,238.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733444919251,2.0959,238.33,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733444919454,19.97980964,238.32,238.19,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733444919647,19.97980964,238.32,238.13,16.13980964]
["bitfinex-derivatives","SOLF0:USTF0",1733444919648,3.84,238.31,238.13,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733444919849,3.84,238.31,238.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733444920050,16.13980964,238.28,238.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733444921251,2.0965,238.26,238.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733444921659,2.0964,238.27,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733444921959,16.13980964,238.28,238.14,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733444922457,2.0965,238.26,238.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733444922753,16.13980964,238.28,238.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733444922957,3.84,238.28,238.22,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733444923254,3.84,238.28,238.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733444923757,5.9363,238.28,238.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733444924349,2.0965,238.26,238.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733444924756,19.97980964,238.28,238.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733444925448,2.0968,238.23,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444925650,1.3146,238.27,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444925849,3.84,238.26,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444926059,2.0968,238.22,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444926260,16.13980964,238.24,238.13,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733444926755,2.097,238.21,238.12,40.71516714]
["bitfinex-derivatives","SOLF0:USTF0",1733444926956,16.13980964,238.24,238.12,40.71516714]
["bitfinex-derivatives","SOLF0:USTF0",1733444927155,3.84,238.26,238.06,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733444927156,16.13980964,238.2,238.06,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733444928357,16.13980964,238.2,238.06,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1733444928757,16.13980964,238.2,238.06,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733444929357,16.13980964,238.2,237.99,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733444929559,16.13980964,238.2,238.0,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733444930356,16.13980964,238.16,238.0,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733444930557,16.13980964,238.11,238.0,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733444930755,2.098,238.1,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733444930957,16.13980964,238.11,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444931456,16.13980964,238.11,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733444931457,2.0981,238.08,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733444931662,5.9181,238.08,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444932660,3.82,238.08,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444932964,3.82,238.1,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444933165,3.82,238.1,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444933561,3.0596,238.14,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444933763,3.82,238.13,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733444934167,3.82,238.13,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444934860,2.098,238.09,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733444935066,3.82,238.13,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444935963,2.0979,238.1,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444936563,2.0979,238.1,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733444936764,3.82,238.13,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444936964,3.82,238.13,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733444937363,3.82,238.13,237.97,3.29240432]
["bitfinex-derivatives","SOLF0:USTF0",1733444937559,3.82,238.13,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444937761,3.82,238.13,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444938066,3.82,238.13,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444938466,3.82,238.13,237.97,3.35394134]
["bitfinex-derivatives","SOLF0:USTF0",1733444938672,5.9175,238.13,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444938869,3.82,238.13,237.97,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733444939061,3.82,238.13,237.98,2.08553798]
["bitfinex-derivatives","SOLF0:USTF0",1733444939872,5.9175,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444940268,5.4910444,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444941174,5.4910444,238.13,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444942077,10.16431688,238.12,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733444942577,5.4910444,238.13,237.98,2.08553798]
["bitfinex-derivatives","SOLF0:USTF0",1733444942578,10.16431688,238.15,237.99,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444942873,10.16431688,238.18,238.02,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444943375,10.16431688,238.18,238.02,12.30794137]
["bitfinex-derivatives","SOLF0:USTF0",1733444944177,10.16431688,238.18,238.02,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444944778,12.26141688,238.18,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733444944976,12.26141688,238.18,238.02,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444945477,12.26141688,238.18,238.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733444945672,12.26121688,238.21,238.05,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444945873,10.16431688,238.21,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733444946175,10.16431688,238.21,238.06,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733444946477,10.16431688,238.17,238.06,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733444947178,10.16431688,238.17,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733444948177,10.16431688,238.17,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733444949575,10.16431688,238.17,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444951177,2.0969,238.2,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444951178,12.26121688,238.2,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733444952075,10.16431688,238.17,238.06,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733444952377,10.16431688,238.11,237.97,11.40331688]
["bitfinex-derivatives","SOLF0:USTF0",1733444952579,12.26201688,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733444952785,3.82,238.17,237.98,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733444952786,10.16431688,238.08,237.98,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733444952976,290.0,238.26,237.98,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733444953179,10.16431688,238.3,238.13,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444953581,10.16431688,238.3,238.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733444953781,10.16431688,238.3,238.14,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1733444955181,10.16431688,238.24,238.14,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733444957183,13.98431688,238.3,238.14,11.44251688]
["bitfinex-derivatives","SOLF0:USTF0",1733444957383,13.98431688,238.3,238.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733444957785,13.98431688,238.3,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733444957985,10.16431688,238.33,238.17,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444958982,10.16431688,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733444959687,2.5563,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733444959888,2.5563,238.35,238.2,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444959889,290.0,238.58,238.26,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444960084,10.16431688,238.42,238.26,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444960286,10.16431688,238.42,238.27,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733444960883,10.16431688,238.42,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733444961191,10.16431688,238.42,238.27,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733444961591,1.3326,238.5,238.27,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733444961787,10.16431688,238.46,238.27,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733444962090,10.16431688,238.42,238.27,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733444962291,10.16431688,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733444964490,3.8,238.56,238.39,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444964791,3.8,238.56,238.36,12.29277625]
["bitfinex-derivatives","SOLF0:USTF0",1733444964792,10.16431688,238.52,238.36,12.29277625]
["bitfinex-derivatives","SOLF0:USTF0",1733444964992,1.2624,238.54,238.4,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444966291,1.2624,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733444967891,10.16431688,238.59,238.46,10.16431688]
["bitfinex-derivatives","SOLF0:USTF0",1733444968192,3.4723,238.67,238.47,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444969900,3.4723,238.67,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444971391,43.64,238.75,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733444971690,43.64,238.75,238.51,19.99721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444971691,22.66591127,238.74,238.51,19.99721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444972097,22.66591127,238.74,238.51,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444972294,16.19721127,238.7,238.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733444972696,0.9522,238.69,238.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733444973195,0.9522,238.69,238.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733444973196,16.19721127,238.62,238.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733444973397,5.0685,238.61,238.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733444973601,6.42,238.61,238.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733444973793,2.0935,238.58,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733444974794,6.42,238.61,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733444974795,8.5133,238.61,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733444974995,8.5133,238.61,238.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733444975493,4.1812,238.92,238.47,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444975696,16.19721127,238.86,238.64,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444975901,3.8,238.85,238.65,2.14690581]
["bitfinex-derivatives","SOLF0:USTF0",1733444976600,5.8912,238.85,238.65,2.14690581]
["bitfinex-derivatives","SOLF0:USTF0",1733444977599,2.0912,238.85,238.65,2.14690581]
["bitfinex-derivatives","SOLF0:USTF0",1733444977797,16.19721127,238.86,238.65,2.14690581]
["bitfinex-derivatives","SOLF0:USTF0",1733444977798,5.8912,238.84,238.65,2.14690581]
["bitfinex-derivatives","SOLF0:USTF0",1733444978497,5.8912,238.84,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733444978899,16.19721127,238.77,238.57,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733444979098,2.0923,238.72,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733444979297,2.0923,238.72,238.57,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733444979298,3.8,238.71,238.57,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733444979500,3.8,238.71,238.51,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444980396,3.8,238.71,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444980397,2.0927,238.68,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444980897,2.0927,238.68,238.51,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444981199,2.0927,238.68,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444981200,16.19721127,238.65,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444981397,1.3295,238.64,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444982501,3.8,238.63,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444984005,3.8,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444984499,3.8,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444984703,3.8,238.63,238.51,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444985199,3.8,238.63,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444985905,3.8,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444986299,3.8,238.63,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444986499,3.8,238.63,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444986703,3.8,238.63,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444987104,3.8,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444988308,3.8,238.63,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444989313,3.8,238.65,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444989809,3.8,238.65,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733444990010,3.8,238.65,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444990813,2.0926,238.69,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733444991003,3.78,238.68,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733444991409,1.2423,238.74,238.54,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444991608,3.78,238.73,238.54,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444991809,5.8722,238.73,238.54,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444992010,3.78,238.73,238.54,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444992411,1.2423,238.74,238.54,18.31697513]
["bitfinex-derivatives","SOLF0:USTF0",1733444992607,3.78,238.72,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733444993113,5.8723,238.72,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733444993311,16.19721127,238.71,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444993507,16.19721127,238.67,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444994210,2.0929,238.65,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733444994513,16.19721127,238.67,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444994717,3.78,238.66,238.49,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733444995010,5.8729,238.66,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733444995210,3.78,238.66,238.49,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733444995407,2.0933,238.61,238.49,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733444995610,2.0933,238.61,238.43,17.51061127]
["bitfinex-derivatives","SOLF0:USTF0",1733444995611,16.19721127,238.63,238.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733444995811,2.6368,238.6,238.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733444996010,4.7302,238.6,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733444996219,2.6368,238.6,238.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733444996414,16.19721127,238.59,238.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733444996718,3.78,238.58,238.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733444997017,2.0938,238.55,238.38,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1733444997315,3.78,238.58,238.38,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1733444997516,16.19721127,238.55,238.38,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1733444997713,16.19721127,238.51,238.38,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733444998009,3.78,238.5,238.38,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733444998606,2.6368,238.6,238.36,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733444998812,2.06858767,238.65,238.46,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733444999017,3.78,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445000909,3.78,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733445002719,3.78,238.64,238.53,1.74374]
["bitfinex-derivatives","SOLF0:USTF0",1733445002920,3.78,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733445003917,16.19721127,238.63,238.53,1.74374]
["bitfinex-derivatives","SOLF0:USTF0",1733445004220,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445004518,16.19721127,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445005418,18.29061127,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445006116,16.19721127,238.59,238.53,1.74374]
["bitfinex-derivatives","SOLF0:USTF0",1733445006419,16.19721127,238.59,238.39,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733445006615,16.19721127,238.55,238.39,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733445006820,5.0792,238.54,238.39,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733445007212,2.0942,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733445007519,5.0792,238.54,238.39,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733445008115,1.304,238.58,238.39,17.51751127]
["bitfinex-derivatives","SOLF0:USTF0",1733445008314,14.38773862,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445008521,1.2992,238.6,238.43,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445008821,3.78,238.61,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445009119,3.78,238.61,238.48,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733445009312,10.61419661,238.6,238.48,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733445009619,3.78,238.61,238.55,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445010019,10.61421937,238.6,238.55,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445010215,3.78,238.61,238.55,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445010416,2.0937,238.57,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445010616,10.61704294,238.56,238.43,2.10465838]
["bitfinex-derivatives","SOLF0:USTF0",1733445010819,10.61704294,238.6,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445011019,10.61704294,238.59,238.44,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445011214,10.61704294,238.58,238.44,18.26141158]
["bitfinex-derivatives","SOLF0:USTF0",1733445011415,10.61704294,238.57,238.44,18.26141158]
["bitfinex-derivatives","SOLF0:USTF0",1733445011621,10.61704294,238.56,238.44,18.26141158]
["bitfinex-derivatives","SOLF0:USTF0",1733445011822,3.78,238.61,238.55,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445012019,10.61880526,238.6,238.44,18.26141158]
["bitfinex-derivatives","SOLF0:USTF0",1733445012219,10.61880526,238.59,238.44,18.26141158]
["bitfinex-derivatives","SOLF0:USTF0",1733445012418,10.61880526,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445012621,10.61880526,238.57,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445012818,10.61880526,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445013014,3.78,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445013221,10.62130457,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445014923,10.62130457,238.6,238.44,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445015422,2.0937,238.57,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445015717,10.62130457,238.56,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445016025,10.62130457,238.56,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445016218,16.19721127,238.59,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445016219,10.62130457,238.55,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445016420,16.19721127,238.59,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445016421,10.62130457,238.58,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445016818,2.094,238.53,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445017016,10.62130457,238.52,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445017226,10.62130457,238.51,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445017524,3.78,238.57,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445017724,10.62149058,238.56,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445017923,10.62149058,238.55,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445018124,10.62149058,238.54,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445018428,10.62149058,238.53,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445018722,10.62149058,238.52,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445018925,3.78,238.57,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019116,16.19721127,238.59,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019117,10.61999811,238.56,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019316,10.61999811,238.55,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019515,3.78,238.61,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019716,10.61846719,238.6,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019917,3.78,238.61,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445019918,2.0937,238.58,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445020120,10.61846719,238.57,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445020427,10.61846719,238.56,238.4,17.43311127]
["bitfinex-derivatives","SOLF0:USTF0",1733445020625,10.61846719,238.55,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445020922,10.61846719,238.54,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445021121,10.61846719,238.53,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445021321,10.61846719,238.52,238.4,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733445021723,10.61846719,238.52,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445021920,16.19721127,238.47,238.21,1.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1733445022122,10.61846719,238.46,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445022318,16.19721127,238.43,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445022627,10.61846719,238.42,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445022820,3.76,238.41,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733445023123,10.61846719,238.4,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445024021,10.61846719,238.39,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445024218,10.61846719,238.38,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445024424,10.61846719,238.43,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733445024625,10.62901932,238.42,238.29,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733445024927,10.62901932,238.41,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445025120,10.62901932,238.4,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445025323,3.76,238.49,238.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445025528,10.62373086,238.48,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445025724,10.62373086,238.47,238.32,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733445025920,10.62373086,238.46,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445027433,3.76,238.58,238.41,2.11935387]
["bitfinex-derivatives","SOLF0:USTF0",1733445027627,3.76,238.58,238.42,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733445027929,3.76,238.6,238.42,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733445028225,16.19721127,238.58,238.42,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733445028731,16.48103127,238.58,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445029032,16.48103127,238.58,238.42,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733445029626,16.48103127,238.58,238.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445029826,16.19721127,238.54,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445030430,16.19721127,238.54,238.35,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733445030928,18.29111127,238.54,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445031126,16.19721127,238.54,238.35,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733445031623,2.0941,238.52,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445031819,3.76,238.51,238.35,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733445032019,3.76,238.51,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733445032225,3.76,238.51,238.35,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733445033224,16.48103127,238.58,238.38,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445033424,0.28382,238.58,238.46,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445033623,0.28382,238.58,238.47,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1733445034223,0.28382,238.58,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733445035131,2.52,238.76,238.47,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1733445035132,22.04921127,238.77,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733445035327,1.3332,238.76,238.54,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445036032,1.3332,238.76,238.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445036630,2.06036415,238.8,238.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445036835,16.19721127,238.81,238.63,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445037135,3.76,238.82,238.64,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733445037334,3.76,238.82,238.75,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445037526,3.76,238.86,238.67,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445038038,3.76,238.85,238.67,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445038638,3.76,238.85,238.78,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445038936,3.76,238.93,238.71,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445039129,3.76,238.93,238.75,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445039434,16.19721127,238.96,238.72,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733445039626,3.76,238.95,238.72,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733445039826,3.76,238.95,238.86,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733445040036,5.90535155,238.95,238.86,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733445040437,16.19721127,238.96,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445040735,3.76,238.95,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445041435,16.19721127,238.96,238.78,17.53701127]
["bitfinex-derivatives","SOLF0:USTF0",1733445041635,16.19721127,238.96,238.91,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445041835,16.19721127,238.96,238.78,17.53701127]
["bitfinex-derivatives","SOLF0:USTF0",1733445042034,16.19721127,238.96,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445042428,1.2968,239.01,238.78,17.53701127]
["bitfinex-derivatives","SOLF0:USTF0",1733445042628,1.2968,239.01,238.86,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445042830,3.76,239.07,238.87,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733445043237,20.09601127,239.12,238.9,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445043434,20.09601127,239.12,238.91,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733445043635,20.09601127,239.12,238.94,16.19721127]
["bitfinex-derivatives","SOLF0:USTF0",1733445043837,20.09601127,239.12,238.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445044044,3.8988,239.12,238.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445044237,26.20753535,239.19,238.98,26.20753535]
["bitfinex-derivatives","SOLF0:USTF0",1733445044438,26.20753535,239.19,238.99,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733445044936,26.20753535,239.19,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445045141,26.20753535,239.19,239.0,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733445045739,2.06542298,239.28,239.0,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733445046044,26.20753535,239.24,239.02,26.20753535]
["bitfinex-derivatives","SOLF0:USTF0",1733445046245,26.20753535,239.24,239.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445046440,26.20753535,239.24,239.11,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733445047038,26.20753535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445047243,26.20753535,239.24,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733445048141,26.20753535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445048336,26.20753535,239.2,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445048940,26.20753535,239.2,239.1,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445049143,28.29543535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445049444,26.20753535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445050048,26.20753535,239.24,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733445050538,26.20753535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445051946,28.29543535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445053345,28.29543535,239.24,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445053851,28.29543535,239.24,239.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733445054042,28.29543535,239.24,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733445056858,26.20753535,239.24,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733445057054,2.0879,239.23,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733445057245,2.0879,239.23,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445058446,2.0879,239.23,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445058955,2.5683,239.26,239.07,26.20753535]
["bitfinex-derivatives","SOLF0:USTF0",1733445059153,4.656,239.26,239.07,26.20753535]
["bitfinex-derivatives","SOLF0:USTF0",1733445059845,4.656,239.26,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445060048,2.5683,239.26,239.07,26.20753535]
["bitfinex-derivatives","SOLF0:USTF0",1733445060246,2.5683,239.26,239.07,28.34953917]
["bitfinex-derivatives","SOLF0:USTF0",1733445060556,2.5683,239.26,239.19,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445060856,2.5683,239.26,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733445061157,3.74,239.28,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733445061552,3.74,239.28,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445062149,1.2406,239.31,239.15,26.20753535]
["bitfinex-derivatives","SOLF0:USTF0",1733445062656,1.2406,239.31,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733445062952,1.2406,239.31,239.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733445063157,1.2406,239.31,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445063359,1.2406,239.31,239.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733445064352,2.0877,239.26,239.17,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733445064548,1.2406,239.31,239.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733445064757,1.2406,239.31,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445065052,2.0878,239.25,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445065348,1.2406,239.31,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445066157,1.2406,239.31,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733445066359,1.2406,239.31,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445066750,2.0875,239.28,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445067556,1.2406,239.31,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445067758,2.0876,239.27,239.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733445068554,16.10584509,239.24,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733445068755,3.74,239.23,239.07,2.07788718]
["bitfinex-derivatives","SOLF0:USTF0",1733445069157,3.74,239.23,239.1,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733445069348,16.10584509,239.28,239.1,20.02824509]
["bitfinex-derivatives","SOLF0:USTF0",1733445069747,1.2406,239.31,239.1,20.02824509]
["bitfinex-derivatives","SOLF0:USTF0",1733445069748,3.74,239.29,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445070056,16.10584509,239.28,239.1,20.02824509]
["bitfinex-derivatives","SOLF0:USTF0",1733445070258,2.0879,239.25,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445070554,3.74,239.27,239.1,20.02824509]
["bitfinex-derivatives","SOLF0:USTF0",1733445070863,1.2406,239.31,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733445071056,1.316,239.39,239.18,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445071253,1.2239,239.37,239.18,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445071454,2.087,239.34,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733445071756,1.2239,239.37,239.18,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445072258,16.10584509,239.35,239.14,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445072651,16.10584509,239.31,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733445072856,3.74,239.3,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733445073054,3.74,239.3,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445073253,3.74,239.3,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733445074056,2.0876,239.28,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445074256,3.74,239.3,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445074758,3.74,239.3,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733445074759,3.74,239.43,239.25,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445075362,3.74,239.43,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733445075556,16.10584509,239.42,239.22,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1733445075751,3.74,239.41,239.22,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1733445076059,3.74,239.41,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733445076060,2.087,239.34,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733445076354,2.0868,239.36,239.26,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733445076551,16.10584509,239.43,239.26,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733445076755,3.74,239.42,239.22,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1733445077657,2.0869,239.35,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733445077852,3.74,239.34,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445078161,3.74,239.33,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733445078460,3.74,239.33,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445078657,3.74,239.33,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733445079061,3.74,239.33,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445079062,16.10584509,239.39,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445079256,3.74,239.38,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445079454,16.10584509,239.35,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445079859,3.72,239.34,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445080460,3.72,239.34,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733445081056,3.72,239.34,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445081255,3.72,239.34,239.23,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733445081662,3.72,239.34,239.27,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733445081965,3.72,239.34,239.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733445082266,2.0874,239.3,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445082468,16.10584509,239.31,239.17,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733445082965,18.19314509,239.31,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445083268,16.10584509,239.31,239.17,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733445083461,2.0874,239.3,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733445083667,16.10584509,239.31,239.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733445084068,16.10584509,239.31,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445084469,16.10584509,239.31,239.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733445084659,2.0874,239.3,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733445084863,16.10584509,239.31,239.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733445085367,18.19314509,239.31,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445085967,2.0874,239.3,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733445086175,1.3131,239.33,239.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733445086370,1.3131,239.33,239.17,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445086572,1.3131,239.33,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733445086874,1.3131,239.33,239.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733445087172,16.10584509,239.3,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733445087370,16.10584509,239.3,239.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733445087672,2.0875,239.28,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445087868,16.10584509,239.22,239.09,3.18159414]
["bitfinex-derivatives","SOLF0:USTF0",1733445088170,16.10584509,239.18,239.09,3.18159414]
["bitfinex-derivatives","SOLF0:USTF0",1733445088378,18.19424509,239.18,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445088566,16.10584509,239.18,239.09,3.18159414]
["bitfinex-derivatives","SOLF0:USTF0",1733445088767,16.10584509,239.18,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445088968,16.10584509,239.18,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445089971,5.0552,239.21,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445090171,3.72,239.21,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445090867,19.82584509,239.26,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445091073,19.82584509,239.26,239.09,17.15594509]
["bitfinex-derivatives","SOLF0:USTF0",1733445091275,19.82584509,239.26,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445091474,19.82584509,239.26,239.09,17.15594509]
["bitfinex-derivatives","SOLF0:USTF0",1733445091775,19.82584509,239.26,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445092772,19.82584509,239.26,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445093473,16.10584509,239.15,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445093680,19.82584509,239.15,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445094173,2.0881,239.22,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445094477,3.72,239.23,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445095374,3.72,239.23,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445095573,3.72,239.23,239.09,1.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733445096574,3.72,239.23,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445096774,16.10584509,239.22,239.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733445097075,16.10584509,239.18,239.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733445097276,16.10584509,239.18,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445097277,3.72,239.23,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445097484,16.10584509,239.19,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445097774,18.19414509,239.19,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445097979,16.10584509,239.19,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445098476,16.10584509,239.19,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445099079,1.2312,239.22,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445099276,19.82584509,239.23,239.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1733445099780,19.82584509,239.23,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445100176,19.82584509,239.23,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445100679,19.82584509,239.23,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445100875,19.82584509,239.23,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445101080,16.10584509,239.23,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445101276,1.266,239.28,239.08,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445101476,1.266,239.28,239.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733445101778,16.10584509,239.33,239.12,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445101980,16.10584509,239.33,239.13,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733445102380,16.10584509,239.33,239.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733445103079,16.10584509,239.29,239.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733445103480,2.0877,239.26,239.17,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733445103681,16.10584509,239.29,239.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733445103882,3.72,239.28,239.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733445104385,5.8075,239.28,239.19,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445104581,16.10584509,239.27,239.19,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445104782,19.82584509,239.27,239.19,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445104980,21.91344509,239.27,239.19,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733445105482,19.82584509,239.27,239.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733445106077,21.91344509,239.27,239.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1733445106576,16.10584509,239.23,239.01,49.30535821]
["bitfinex-derivatives","SOLF0:USTF0",1733445106775,3.72,239.27,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445106982,19.82584509,239.27,239.17,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733445107182,2.0877,239.26,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445107982,2.0878,239.25,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445108479,2.0878,239.25,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445108677,19.82584509,239.27,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445109183,2.0879,239.24,239.04,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445109881,2.0882,239.2,239.02,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733445110186,2.0882,239.2,239.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445110576,2.0881,239.22,239.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445110782,16.10584509,239.23,239.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445111387,16.10584509,239.15,239.02,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733445111681,2.0892,239.1,238.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445111882,16.10584509,239.16,238.93,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1733445111883,16.10584509,239.07,238.93,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1733445113187,16.10584509,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733445113685,16.10584509,239.07,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445113882,16.10584509,239.07,238.93,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1733445114288,16.10584509,239.07,238.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733445114684,18.19524509,239.07,238.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733445114879,18.19524509,239.07,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445114880,17.34284509,239.07,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445115086,16.10584509,239.03,238.9,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733445115286,16.10584509,239.03,238.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733445115482,16.10584509,238.98,238.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733445115785,19.80584509,238.98,238.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733445116186,19.80584509,238.98,238.84,3.34292219]
["bitfinex-derivatives","SOLF0:USTF0",1733445116187,3.7,238.98,238.84,3.34292219]
["bitfinex-derivatives","SOLF0:USTF0",1733445116386,3.7,238.98,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733445116586,3.7,238.98,238.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733445116787,3.7,239.04,238.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733445117087,3.7,239.04,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445117292,3.7,239.04,238.85,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733445117589,16.10584509,239.05,238.85,3.41447497]
["bitfinex-derivatives","SOLF0:USTF0",1733445117788,16.10584509,239.05,238.85,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733445117991,3.7,239.06,238.87,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445118493,3.7,239.06,238.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445119392,16.10584509,239.12,238.91,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445119993,2.0891,239.11,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733445120287,16.10584509,239.12,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733445120494,16.10584509,239.08,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445120891,16.10584509,239.08,238.89,35.99317454]
["bitfinex-derivatives","SOLF0:USTF0",1733445121092,19.80584509,239.08,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445121395,19.80584509,239.08,238.89,35.99317454]
["bitfinex-derivatives","SOLF0:USTF0",1733445121887,2.006,239.14,238.89,35.99317454]
["bitfinex-derivatives","SOLF0:USTF0",1733445122095,16.10584509,239.12,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445122288,16.10584509,239.12,238.91,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445122491,19.80584509,239.13,238.91,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445123591,16.10584509,239.09,238.91,16.10584509]
["bitfinex-derivatives","SOLF0:USTF0",1733445123793,16.10584509,239.09,238.9,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733445123985,16.10584509,239.05,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733445124186,16.10584509,239.05,238.9,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733445124385,16.10584509,239.1,238.9,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733445124593,16.10584509,239.1,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445124784,19.80584509,239.1,238.9,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733445125287,19.80584509,239.1,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733445126093,19.80584509,239.1,238.9,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733445126094,13.78385037,239.1,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445126286,3.7,239.14,238.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445126488,3.7,239.14,238.98,10.08385037]
["bitfinex-derivatives","SOLF0:USTF0",1733445126695,3.3281,239.21,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445126696,10.08385037,239.15,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445127192,10.08385037,239.19,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445127696,10.08385037,239.19,239.04,5.83492203]
["bitfinex-derivatives","SOLF0:USTF0",1733445127894,10.08385037,239.14,239.04,5.83492203]
["bitfinex-derivatives","SOLF0:USTF0",1733445128097,16.12521442,239.12,239.04,2.13492203]
["bitfinex-derivatives","SOLF0:USTF0",1733445128295,3.94441,239.2,239.04,2.13492203]
["bitfinex-derivatives","SOLF0:USTF0",1733445128497,16.12521442,239.17,239.04,2.13492203]
["bitfinex-derivatives","SOLF0:USTF0",1733445128693,16.12521442,239.17,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733445128996,16.12521442,239.17,239.01,2.12231907]
["bitfinex-derivatives","SOLF0:USTF0",1733445129199,16.12521442,239.17,238.98,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733445129593,16.12521442,239.13,238.98,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733445129790,16.12521442,239.13,238.97,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733445129993,16.12521442,239.13,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733445130187,3.7,239.12,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733445130391,3.7,239.12,238.97,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733445130592,3.7,239.12,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445130793,3.7,239.12,238.97,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733445131203,3.7,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733445131690,3.7,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445132397,16.12521442,239.14,238.97,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733445133097,16.12521442,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445133698,16.12521442,239.14,238.99,2.06613695]
["bitfinex-derivatives","SOLF0:USTF0",1733445133999,19.82521442,239.18,238.97,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733445134190,3.7,239.18,238.97,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733445134390,16.12521442,239.16,238.97,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733445134594,16.12521442,239.12,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445134992,16.12521442,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445135299,16.12521442,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445135503,18.21381442,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445135994,16.12521442,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445136199,16.12521442,239.16,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445136896,16.12521442,239.16,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445137404,18.21381442,239.16,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445137599,16.12521442,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445137993,18.21381442,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445138397,18.21381442,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445139502,18.21381442,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445139904,2.0886,239.16,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445140201,3.7,239.18,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445140399,16.12521442,239.19,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445140602,16.12521442,239.19,239.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733445140804,16.12521442,239.19,239.01,5.7706519]
["bitfinex-derivatives","SOLF0:USTF0",1733445141306,6.03271,239.2,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445141307,16.12521442,239.15,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445141700,16.12521442,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445141899,16.12521442,239.19,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445142302,3.94441,239.2,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445142303,16.12521442,239.15,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445142905,16.12521442,239.11,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445144304,16.12521442,239.11,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733445144698,3.7,239.12,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445144898,16.12521442,239.14,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445145200,16.12521442,239.18,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445146499,16.12521442,239.18,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445147408,16.12521442,239.18,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445148109,3.7,239.19,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445148110,5.7884,239.19,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445148308,16.12521442,239.16,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445148708,16.12521442,239.16,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445148910,16.12521442,239.16,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445149108,16.12521442,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445149406,16.12521442,239.16,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445149711,16.12521442,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733445150015,10.07694036,239.15,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445150405,10.07694036,239.15,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733445151018,10.07694036,239.15,239.01,5.76906527]
["bitfinex-derivatives","SOLF0:USTF0",1733445151317,10.07694036,239.11,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445151513,10.07694036,239.11,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445152217,10.07694036,239.11,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445152421,10.07694036,239.11,239.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445152918,10.07694036,239.11,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733445153118,10.07694036,239.07,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445153323,0.24441,239.2,238.97,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445153621,10.07694036,239.12,238.97,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733445154224,10.07694036,239.12,239.11,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445154526,10.07694036,239.14,239.0,2.13325081]
["bitfinex-derivatives","SOLF0:USTF0",1733445154720,10.07694036,239.14,238.98,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445154920,10.07694036,239.14,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733445155720,10.07694036,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445156424,10.07694036,239.14,238.97,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733445157532,10.07694036,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733445157932,10.07694036,239.14,238.97,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733445158532,5.7884,239.19,238.97,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733445158736,10.07694036,239.14,238.97,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733445159032,10.07694036,239.16,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733445159527,10.07694036,239.16,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445159731,10.07694036,239.16,238.98,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733445160132,10.07694036,239.16,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733445160524,3.4071,239.21,239.03,2.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1733445160525,1.3189,239.21,239.03,2.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1733445160725,11.39584036,239.21,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445160925,10.07694036,239.21,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733445161325,10.07694036,239.21,239.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733445161526,3.7,239.26,239.03,2.11036606]
["bitfinex-derivatives","SOLF0:USTF0",1733445161527,10.07694036,239.16,239.03,2.11036606]
["bitfinex-derivatives","SOLF0:USTF0",1733445161726,10.07694036,239.16,239.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445162332,10.07694036,239.21,239.04,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445162829,10.07694036,239.21,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445163223,10.07694036,239.17,239.04,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445163422,10.07694036,239.17,239.02,5.81622064]
["bitfinex-derivatives","SOLF0:USTF0",1733445164825,10.07694036,239.17,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445165833,10.07694036,239.17,239.02,15.893161]
["bitfinex-derivatives","SOLF0:USTF0",1733445166427,10.07694036,239.17,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445166733,10.07694036,239.17,239.02,15.893161]
["bitfinex-derivatives","SOLF0:USTF0",1733445167125,10.07694036,239.17,239.02,5.81622064]
["bitfinex-derivatives","SOLF0:USTF0",1733445168029,1.2896,239.25,239.02,5.81622064]
["bitfinex-derivatives","SOLF0:USTF0",1733445168237,10.07694036,239.18,239.02,5.81622064]
["bitfinex-derivatives","SOLF0:USTF0",1733445168831,10.07694036,239.18,239.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445169032,10.07694036,239.14,239.0,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445169230,10.07694036,239.14,238.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733445169428,10.07694036,239.14,238.97,57.01725338]
["bitfinex-derivatives","SOLF0:USTF0",1733445169729,10.07694036,239.1,238.97,57.01725338]
["bitfinex-derivatives","SOLF0:USTF0",1733445169931,10.07694036,239.06,238.97,50.20735338]
["bitfinex-derivatives","SOLF0:USTF0",1733445170135,10.07694036,239.06,238.97,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733445170333,10.07694036,239.06,238.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445170638,10.07694036,239.03,238.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733445170839,10.07694036,239.03,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445171133,10.07694036,239.0,238.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733445171737,10.07694036,239.0,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445172133,10.07694036,239.0,238.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733445172728,10.07694036,238.93,238.71,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1733445172932,10.07694036,238.93,238.79,2.04484]
["bitfinex-derivatives","SOLF0:USTF0",1733445173229,10.07694036,238.89,238.76,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445173433,10.07694036,238.89,238.75,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1733445173729,3.68,238.93,238.77,2.14421247]
["bitfinex-derivatives","SOLF0:USTF0",1733445173935,3.68,238.93,238.75,13.94234036]
["bitfinex-derivatives","SOLF0:USTF0",1733445173936,3.68,238.93,238.78,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445174138,3.68,238.93,238.81,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445174933,1.2621,239.0,238.85,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445174934,4.9421,239.0,238.85,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445175234,10.07694036,239.04,238.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445175235,2.0893,239.08,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445175434,10.07694036,239.05,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445175740,3.68,239.09,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733445175741,10.07694036,239.08,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733445176038,3.68,239.09,238.92,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445176236,10.07694036,239.05,238.92,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445176628,10.07694036,239.05,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733445177031,10.07694036,239.05,238.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445177228,10.07694036,239.01,238.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445177439,2.13115673,239.08,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445177644,10.07694036,238.99,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445178030,4.22055673,239.08,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445178237,10.07694036,239.01,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445178835,10.07694036,239.01,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445179036,3.68,239.05,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445179233,10.07694036,239.04,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445179435,10.07694036,239.04,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445179741,10.07694036,239.04,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445179935,1.2443,239.1,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445180138,10.07694036,239.05,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445180537,10.07694036,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445180934,10.07694036,239.05,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445181243,10.07694036,239.01,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445181632,10.07694036,239.01,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445181838,10.07694036,239.01,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445182540,10.07694036,239.05,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445183841,10.07694036,239.01,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445184649,10.07694036,239.01,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445185243,10.07694036,239.01,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445185437,12.07694036,239.04,238.89,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733445185642,10.07694036,238.99,238.87,49.26505509]
["bitfinex-derivatives","SOLF0:USTF0",1733445185838,10.07694036,238.99,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445186140,10.07694036,238.95,238.69,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733445186341,3.68,238.99,238.69,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733445186342,10.07694036,238.89,238.75,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445186545,10.07694036,238.85,238.7,13.96774036]
["bitfinex-derivatives","SOLF0:USTF0",1733445186840,10.07694036,238.85,238.7,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733445187040,10.07694036,238.88,238.71,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445187646,10.07694036,238.88,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445187944,10.07694036,238.88,238.71,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445188241,10.07694036,238.88,238.75,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445188447,3.68,238.9,238.75,10.07694036]
["bitfinex-derivatives","SOLF0:USTF0",1733445189052,10.07694036,238.92,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445189449,10.07694036,238.92,238.7,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733445189647,10.07694036,238.86,238.7,13.96774036]
["bitfinex-derivatives","SOLF0:USTF0",1733445190549,10.07694036,238.86,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445191450,10.07694036,238.86,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733445191651,10.07694036,238.82,238.7,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733445191948,16.1682257,238.85,238.7,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733445192248,17.5098257,238.85,238.7,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733445193148,19.6011257,238.85,238.75,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733445193348,17.5098257,238.85,238.7,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733445193550,16.1682257,238.81,238.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445193743,16.1682257,238.81,238.74,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733445194145,16.1682257,238.81,238.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445194452,16.1682257,238.81,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733445194953,16.1682257,238.81,238.59,20.3553257]
["bitfinex-derivatives","SOLF0:USTF0",1733445194954,16.1682257,238.77,238.58,53.00349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445195152,16.1682257,238.72,238.58,53.00349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445196158,19.8482257,238.76,238.58,53.00349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445196348,3.68,238.76,238.59,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445196750,19.8482257,238.76,238.58,53.00349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445197352,3.68,238.76,238.59,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445197650,16.1682257,238.84,238.63,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445197855,3.68,238.83,238.64,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733445198250,3.68,238.83,238.65,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733445198448,3.68,238.83,238.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733445198651,3.68,238.83,238.66,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1733445199260,19.8282257,238.84,238.66,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1733445199655,3.66,238.84,238.67,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445200054,1.3416,238.85,238.67,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445200257,16.1682257,238.88,238.67,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445200454,3.66,238.9,238.71,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445200647,3.66,238.9,238.71,18.30568403]
["bitfinex-derivatives","SOLF0:USTF0",1733445200852,16.1682257,238.96,238.75,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445201154,16.1682257,238.96,238.76,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733445201348,16.1682257,238.96,238.76,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733445201552,16.1682257,238.96,238.76,9.64358675]
["bitfinex-derivatives","SOLF0:USTF0",1733445202758,16.7543957,238.96,238.76,9.64358675]
["bitfinex-derivatives","SOLF0:USTF0",1733445203452,16.7543957,238.96,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445203453,0.58617,238.96,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445203753,0.58617,238.96,238.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445204154,0.58617,238.96,238.95,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445204359,0.58617,238.96,238.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445205453,16.7543957,238.96,238.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445206953,16.7543957,238.96,238.85,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445207160,16.7543957,238.96,238.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445208351,16.7543957,238.96,238.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445209361,16.7543957,238.96,238.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1733445209659,16.1682257,238.92,238.76,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733445209855,2.67657,238.96,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445210056,0.58617,238.96,238.78,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445210460,16.1682257,238.95,238.76,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733445210762,3.66,238.94,238.76,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733445211058,3.66,238.94,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733445211555,18.2590257,238.91,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445211959,16.1682257,238.87,238.7,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1733445212159,4.9518,238.86,238.7,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1733445212553,16.1682257,238.83,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733445212957,16.1682257,238.83,238.66,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1733445213163,16.1682257,238.79,238.66,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733445213359,3.66,238.78,238.65,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733445215060,3.66,238.84,238.65,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733445215261,16.1682257,238.81,238.65,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733445215958,3.66,238.84,238.65,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733445216166,16.1682257,238.77,238.65,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733445216367,16.1682257,238.77,238.61,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733445216566,16.1682257,238.77,238.59,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733445216567,3.66,238.76,238.59,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733445217366,19.8282257,238.76,238.59,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733445219570,16.1682257,238.72,238.58,49.32349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445219760,1.3561,238.75,238.58,49.32349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445219967,16.1682257,238.7,238.58,49.32349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445220869,3.66,238.69,238.58,49.32349705]
["bitfinex-derivatives","SOLF0:USTF0",1733445221068,3.66,238.69,238.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445222468,3.66,238.69,238.54,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445222770,3.66,238.69,238.5,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445222967,3.66,238.69,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445223172,19.8282257,238.69,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445223769,21.9209257,238.69,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445225170,19.8282257,238.69,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445225371,16.1682257,238.69,238.51,5.80778418]
["bitfinex-derivatives","SOLF0:USTF0",1733445225570,19.8282257,238.69,238.51,5.80778418]
["bitfinex-derivatives","SOLF0:USTF0",1733445227179,19.8282257,238.69,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445227876,21.9209257,238.69,238.5,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445228077,19.8282257,238.69,238.5,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445228474,21.9209257,238.69,238.5,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445229071,2.0928,238.68,238.5,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445229281,19.8282257,238.69,238.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733445229282,16.1682257,238.65,238.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733445229576,1.2801,238.64,238.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733445229977,1.2801,238.64,238.42,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445230176,2.0933,238.63,238.42,19.8282257]
["bitfinex-derivatives","SOLF0:USTF0",1733445230878,16.1682257,238.61,238.42,19.8282257]
["bitfinex-derivatives","SOLF0:USTF0",1733445231075,3.66,238.6,238.42,19.8282257]
["bitfinex-derivatives","SOLF0:USTF0",1733445231272,290.0,238.78,238.46,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445231478,16.1682257,238.74,238.51,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445231682,16.1682257,238.74,238.52,9.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1733445231878,2.0924,238.73,238.52,9.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1733445232274,16.1682257,238.74,238.52,9.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1733445232475,18.2605257,238.74,238.52,9.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1733445232782,16.1682257,238.74,238.52,9.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1733445233784,2.0924,238.73,238.52,9.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1733445234393,16.1682257,238.74,238.52,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733445234394,18.2606257,238.74,238.52,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733445234587,16.1682257,238.7,238.52,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733445234782,3.66,238.69,238.52,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733445235682,16.1682257,238.62,238.41,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445235877,16.1682257,238.62,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445236080,16.1682257,238.62,238.43,2.0677682]
["bitfinex-derivatives","SOLF0:USTF0",1733445236685,2.0509,238.64,238.43,2.0677682]
["bitfinex-derivatives","SOLF0:USTF0",1733445236985,2.0509,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445238385,2.0934,238.62,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445238586,3.66,238.61,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445239779,2.0509,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445239780,4.1441,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445239983,2.0509,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445240991,4.1441,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445241191,2.0509,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445241387,1.2952,238.64,238.45,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445242089,1.2952,238.64,238.46,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733445245397,16.1682257,238.61,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445245793,1.2952,238.64,238.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1733445245992,1.2952,238.64,238.45,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445246296,0.7568,238.72,238.49,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445246596,2.0777,238.72,238.5,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1733445246796,1.3209,238.72,238.53,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445247000,1.3209,238.72,238.54,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733445249002,290.0,238.92,238.61,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445249197,16.1682257,238.83,238.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733445255502,18.2597257,238.83,238.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733445255699,16.1682257,238.83,238.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733445255904,16.1682257,238.83,238.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445256103,16.1682257,238.83,238.62,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733445256104,16.1682257,238.79,238.62,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733445256404,16.1682257,238.75,238.52,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445256601,3.66,238.78,238.52,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445256602,16.1682257,238.71,238.52,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445257010,16.1682257,238.71,238.53,2.04498438]
["bitfinex-derivatives","SOLF0:USTF0",1733445257703,3.66,238.72,238.53,2.04498438]
["bitfinex-derivatives","SOLF0:USTF0",1733445258310,3.66,238.76,238.56,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445259606,19.8282257,238.76,238.56,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445261511,16.1682257,238.72,238.53,2.04498438]
["bitfinex-derivatives","SOLF0:USTF0",1733445262005,18.2610257,238.68,238.51,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733445262212,3.64,238.67,238.51,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733445262503,16.1682257,238.64,238.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733445262808,16.1682257,238.6,238.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733445263003,3.64,238.59,238.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733445263807,16.1682257,238.56,238.47,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733445264011,16.1682257,238.56,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445264203,16.1682257,238.56,238.45,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733445264407,1.3213,238.58,238.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733445264603,1.3213,238.58,238.41,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445265009,3.64,238.59,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733445265203,19.8082257,238.6,238.41,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445266102,19.8082257,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445266301,19.8082257,238.6,238.38,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733445267001,3.64,238.6,238.41,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445267403,16.1682257,238.63,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445267608,19.8082257,238.63,238.47,2.13783987]
["bitfinex-derivatives","SOLF0:USTF0",1733445267806,19.8082257,238.63,238.45,19.8082257]
["bitfinex-derivatives","SOLF0:USTF0",1733445267807,3.64,238.63,238.45,19.8082257]
["bitfinex-derivatives","SOLF0:USTF0",1733445268006,3.64,238.63,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733445269305,3.64,238.63,238.5,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733445269508,19.8082257,238.63,238.5,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733445271108,19.8082257,238.63,238.56,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733445271308,19.8082257,238.63,238.5,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733445271609,19.8082257,238.63,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445271905,16.1682257,238.55,238.42,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733445272212,3.64,238.54,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445272406,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445272808,16.1682257,238.51,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445273005,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445273907,16.1682257,238.51,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445274114,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445274611,16.1682257,238.51,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445275004,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445275210,16.1682257,238.51,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445275412,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445276314,16.1682257,238.51,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445276510,1.3584,238.53,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445276712,3.64,238.55,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445277615,3.64,238.55,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445277815,3.64,238.56,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445278115,3.64,238.56,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445279215,3.64,238.56,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445279607,2.0938,238.57,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733445279810,16.1682257,238.55,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445280213,16.1682257,238.51,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445280405,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445280815,16.1682257,238.51,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445281316,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445282115,16.1682257,238.51,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445282317,16.1682257,238.51,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445283315,1.2943,238.5,238.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445283814,1.2943,238.5,238.36,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733445284019,1.2943,238.5,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445284216,1.2943,238.5,238.36,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733445284814,3.3888,238.5,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445285215,3.3888,238.5,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445285514,3.3888,238.5,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445285515,16.1682257,238.47,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445285714,3.64,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445285915,3.64,238.46,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445286311,3.64,238.49,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445286719,3.64,238.49,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445287317,3.64,238.49,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445287318,3.64,238.49,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445287525,3.64,238.49,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445288524,16.1682257,238.47,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445288713,2.0949,238.45,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445288911,16.1682257,238.47,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445289316,19.7882257,238.47,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445290020,3.62,238.47,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445290623,16.1682257,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445291019,16.1682257,238.46,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445291020,18.2630257,238.46,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445291215,18.2630257,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445291418,16.1682257,238.46,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445293120,18.2630257,238.46,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445293720,18.2630257,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445293926,16.1682257,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445294225,16.1682257,238.46,238.33,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733445294523,16.1682257,238.46,238.31,53.17341708]
["bitfinex-derivatives","SOLF0:USTF0",1733445294726,2.0949,238.45,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445294924,16.1682257,238.42,238.31,53.17341708]
["bitfinex-derivatives","SOLF0:USTF0",1733445295318,16.1682257,238.42,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445295517,16.1682257,238.42,238.31,53.17341708]
["bitfinex-derivatives","SOLF0:USTF0",1733445295721,16.1682257,238.46,238.31,53.17341708]
["bitfinex-derivatives","SOLF0:USTF0",1733445295922,17.4625257,238.5,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445296118,3.62,238.49,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445296626,3.62,238.49,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445296828,3.62,238.49,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445297227,3.62,238.49,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445297527,4.9143,238.5,238.33,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733445298321,4.9143,238.5,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445298728,1.2943,238.5,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445299127,1.2943,238.5,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445300128,1.2943,238.5,238.33,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733445300129,17.4625257,238.5,238.33,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733445301229,17.4625257,238.5,238.32,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1733445301426,2.0945,238.49,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445301821,17.4625257,238.5,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445302123,19.5569257,238.5,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445302322,19.5569257,238.5,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445302526,16.1682257,238.46,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445302924,1.2943,238.5,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445303625,16.1682257,238.48,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445304533,16.1682257,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445304833,3.62,238.43,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445305030,3.62,238.43,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445305235,3.62,238.43,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445305733,3.62,238.43,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445306027,3.62,238.43,238.32,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733445306224,3.62,238.43,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445307330,3.62,238.43,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445308331,1.2943,238.5,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445308332,16.1682257,238.48,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445308629,1.2943,238.5,238.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445308928,1.2943,238.5,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445309129,1.2943,238.5,238.36,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733445309330,1.2943,238.5,238.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733445309736,3.62,238.52,238.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733445310033,3.62,238.52,238.37,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1733445310635,3.62,238.52,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445311527,3.62,238.52,238.37,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1733445312134,3.62,238.52,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445312335,3.62,238.52,238.37,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1733445312732,21.1270257,238.57,238.38,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733445312932,17.5070257,238.57,238.37,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1733445313129,1.06275,238.59,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733445313334,1.06275,238.59,238.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445313533,1.06275,238.59,238.45,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733445314638,3.62,238.67,238.48,16.1682257]
["bitfinex-derivatives","SOLF0:USTF0",1733445314838,3.62,238.67,238.49,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733445315034,16.1682257,238.69,238.49,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733445316242,3.62,238.7,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733445316740,3.62,238.7,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733445316930,3.62,238.7,238.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445317934,17.5196257,238.72,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733445318138,21.1396257,238.72,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733445319243,21.1396257,238.72,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733445319443,21.1396257,238.72,238.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445319840,21.1396257,238.72,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733445320142,21.1396257,238.72,238.55,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733445320341,21.1396257,238.72,238.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445320540,21.1396257,238.72,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445321444,21.1396257,238.72,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445322038,21.1396257,238.72,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445322242,21.1396257,238.72,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733445322742,21.1396257,238.72,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733445323640,21.1396257,238.72,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445323837,16.1682257,238.66,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445324045,10.1205061,238.63,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445324543,10.1205061,238.63,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733445324843,10.1205061,238.63,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445325344,10.1205061,238.63,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733445327044,10.1205061,238.63,238.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733445327346,10.1205061,238.63,238.49,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733445327542,10.1205061,238.63,238.51,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1733445328242,10.1205061,238.63,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733445328543,10.1205061,238.63,238.38,47.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733445328747,10.1205061,238.55,238.4,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733445329250,10.1205061,238.55,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445329744,10.1205061,238.55,238.4,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733445330852,10.1205061,238.55,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733445331653,10.1205061,238.55,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445331953,10.1205061,238.55,238.4,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733445332342,10.1205061,238.55,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445332548,10.1205061,238.55,238.4,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733445332950,10.1205061,238.55,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445333350,10.1205061,238.55,238.4,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733445334247,10.1205061,238.55,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445335549,10.1205061,238.55,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445336854,10.1205061,238.55,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733445337355,10.1205061,238.55,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445340650,1.3101,238.61,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445340857,1.3101,238.61,238.46,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445340858,13.7405061,238.65,238.49,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445341159,13.7405061,238.65,238.5,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733445341351,13.7405061,238.65,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733445341554,10.1205061,238.65,238.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733445341751,10.1205061,238.65,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733445341949,10.1205061,238.65,238.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733445342156,10.1205061,238.61,238.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445342357,10.1205061,238.57,238.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445343057,10.1205061,238.57,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445343251,10.1205061,238.57,238.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445343653,10.1205061,238.57,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445345152,10.1205061,238.57,238.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445345360,10.1205061,238.57,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445345757,10.1205061,238.57,238.53,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445345956,10.1205061,238.57,238.45,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733445346164,10.1205061,238.54,238.45,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733445348969,3.62,238.62,238.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445348970,10.1205061,238.51,238.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733445349159,10.1205061,238.51,238.4,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1733445349361,10.1205061,238.51,238.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445349565,10.1205061,238.48,238.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445349868,10.1205061,238.48,238.33,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1733445350067,10.1205061,238.48,238.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445350362,10.1205061,238.48,238.43,0.20151]
["bitfinex-derivatives","SOLF0:USTF0",1733445350662,10.1205061,238.45,238.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445350868,10.1205061,238.45,238.34,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1733445351068,10.1205061,238.45,238.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445351268,10.1205061,238.48,238.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445351673,10.1205061,238.48,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445352166,10.1205061,238.45,238.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445352863,10.1205061,238.42,238.34,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733445353072,10.1205061,238.39,238.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733445353260,10.1205061,238.36,238.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445353465,10.1205061,238.36,238.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445354167,10.1205061,238.36,238.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733445354662,10.1205061,238.36,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445355468,10.1205061,238.36,238.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733445356167,10.1205061,238.36,238.07,3.45847057]
["bitfinex-derivatives","SOLF0:USTF0",1733445356168,10.1205061,238.33,238.15,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445356368,10.1205061,238.3,238.15,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445356566,10.1205061,238.3,238.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445356764,10.1205061,238.27,238.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445357767,3.6,238.38,238.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445357972,10.1205061,238.29,238.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445358873,10.1205061,238.29,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445359171,10.1205061,238.29,238.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445359768,10.1205061,238.29,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445359976,10.1205061,238.26,238.14,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733445360373,10.1205061,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445360575,10.1205061,238.29,238.14,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733445360872,10.1205061,238.29,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733445361070,10.1205061,238.29,238.14,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733445362068,10.1205061,238.29,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445362569,10.1205061,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445363073,10.1205061,238.26,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445363276,10.1205061,238.26,238.14,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733445363671,10.1205061,238.22,237.91,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1733445363977,3.6,238.26,238.05,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445363978,10.1205061,238.15,238.05,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445364174,10.1205061,238.15,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445364577,10.1205061,238.15,238.05,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445364879,3.6,238.18,237.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445364880,10.1205061,238.11,237.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445365079,10.1205061,238.11,237.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445365678,10.1205061,238.14,237.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445366279,10.1205061,238.14,238.0,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445366479,10.1205061,238.14,237.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445366679,10.1205061,238.14,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733445366877,10.1205061,238.14,237.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445367275,10.1205061,238.14,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733445367480,10.1205061,238.14,237.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733445367788,10.1205061,238.1,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445368088,10.1205061,238.1,237.98,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1733445369091,10.1205061,238.1,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445371792,10.1205061,238.1,237.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445371993,10.1205061,238.04,237.94,53.66378956]
["bitfinex-derivatives","SOLF0:USTF0",1733445372494,10.1205061,238.04,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733445372896,10.1205061,238.04,237.76,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733445373194,10.1205061,237.92,237.76,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733445373394,10.1205061,237.89,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733445373593,10.1205061,237.92,237.75,17.6472061]
["bitfinex-derivatives","SOLF0:USTF0",1733445373990,3.6,237.95,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733445373991,10.1205061,237.89,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733445374191,10.1205061,237.85,237.75,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733445374894,5.74320446,237.95,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733445375098,10.1205061,237.83,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733445375394,10.1205061,237.83,237.75,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733445375590,10.1205061,237.83,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733445375787,10.1205061,237.96,237.75,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733445375788,10.1205061,237.86,237.75,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733445376192,10.1205061,237.86,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733445376789,10.1205061,237.9,237.75,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733445376989,10.1205061,237.93,237.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445377295,1.0687,238.03,237.81,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445377296,10.1205061,237.97,237.81,10.1205061]
["bitfinex-derivatives","SOLF0:USTF0",1733445377497,10.1205061,237.97,237.81,12.19401338]
["bitfinex-derivatives","SOLF0:USTF0",1733445378093,3.6,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733445378300,16.27785827,238.02,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733445378501,19.87785827,238.06,237.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445378797,19.87785827,238.06,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445379096,16.27785827,238.06,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445379495,16.27785827,238.1,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733445379694,16.27785827,238.1,237.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445379894,16.27785827,238.1,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733445380800,16.27785827,238.14,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445381004,4.34703,238.16,237.99,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733445381900,4.34703,238.16,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445382199,4.34703,238.16,237.99,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733445382902,0.76703,238.16,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445385000,0.76703,238.16,238.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1733445385495,0.76703,238.16,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445388105,0.76703,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445388305,0.76703,238.16,238.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1733445388502,0.76703,238.16,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445390901,0.76703,238.16,238.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445392105,0.76703,238.16,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733445392309,0.76703,238.16,238.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445392912,16.27785827,238.07,237.97,56.75672766]
["bitfinex-derivatives","SOLF0:USTF0",1733445393108,16.27785827,238.03,237.97,56.75672766]
["bitfinex-derivatives","SOLF0:USTF0",1733445393408,16.27785827,238.03,237.85,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733445393409,16.27785827,238.03,237.85,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733445393604,16.27785827,238.03,237.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445393802,16.27785827,238.03,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445394002,16.27785827,238.03,237.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445394810,16.27785827,237.99,237.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445395311,16.27785827,237.99,237.86,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733445396012,16.27785827,237.99,237.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445396211,16.27785827,237.99,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445396512,16.27785827,237.95,237.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445396811,19.85785827,237.95,237.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445397307,19.85785827,237.95,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733445397811,19.85785827,237.95,237.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445398010,1.0963,238.02,237.8,5.6472194]
["bitfinex-derivatives","SOLF0:USTF0",1733445398508,16.27785827,237.99,237.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445398713,16.27785827,237.95,237.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733445399821,16.27785827,237.95,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733445400018,16.27785827,237.95,237.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733445400810,3.58,237.96,237.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733445401017,16.27785827,237.99,237.79,17.56615827]
["bitfinex-derivatives","SOLF0:USTF0",1733445401419,3.58,238.02,237.83,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445401614,3.58,238.02,237.83,18.41409922]
["bitfinex-derivatives","SOLF0:USTF0",1733445401813,16.27785827,238.03,237.83,18.41409922]
["bitfinex-derivatives","SOLF0:USTF0",1733445402016,1.0701,238.08,237.88,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445402017,16.27785827,238.07,237.88,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445402218,16.27785827,238.07,237.89,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1733445402819,16.27785827,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733445403521,16.27785827,238.07,237.9,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733445403916,16.27785827,238.07,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733445404113,16.27785827,238.07,237.9,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733445404924,16.27785827,238.07,237.91,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733445405121,16.27785827,238.07,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733445405320,16.27785827,238.07,237.91,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733445405721,16.27785827,238.07,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733445406429,16.27785827,238.07,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445406818,16.27785827,238.07,237.91,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733445407130,16.27785827,238.03,237.91,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733445408223,16.27785827,237.99,237.8,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445408422,16.27785827,237.99,237.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445409530,16.27785827,237.99,237.81,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1733445409828,16.27785827,237.95,237.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1733445410031,16.27785827,237.95,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733445410233,16.27785827,237.91,237.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445410529,16.27785827,237.91,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733445410731,16.27785827,237.91,237.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445411225,16.27785827,237.87,237.73,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733445412225,16.27785827,237.83,237.73,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733445412728,16.27785827,237.83,237.7,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733445412932,16.27785827,237.83,237.7,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733445413132,19.85785827,237.87,237.7,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733445413932,16.27785827,237.91,237.72,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445414431,16.27785827,237.91,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733445416229,16.27785827,237.91,237.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445416827,16.27785827,237.91,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733445417032,16.27785827,237.91,237.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445417528,16.27785827,237.91,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733445417729,16.27785827,237.91,237.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445418529,16.27785827,237.91,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733445418733,3.58,237.93,237.78,2.05058337]
["bitfinex-derivatives","SOLF0:USTF0",1733445418931,3.58,237.93,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445419329,16.27785827,237.99,237.8,2.09450793]
["bitfinex-derivatives","SOLF0:USTF0",1733445419531,16.27785827,237.99,237.81,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733445419740,16.27785827,237.99,237.82,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733445420036,16.27785827,237.99,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445420431,16.27785827,237.95,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445420637,16.27785827,237.95,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733445420831,16.27785827,237.95,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445420832,16.27785827,237.98,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445421232,16.27785827,237.98,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445421436,16.27785827,237.94,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445421839,16.27785827,237.94,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733445422142,16.27785827,237.94,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445422345,16.27785827,237.94,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733445422539,16.27785827,237.94,237.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733445424442,16.27785827,237.94,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733445424750,16.27785827,237.9,237.75,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1733445424949,16.27785827,237.9,237.75,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1733445425145,16.27785827,237.9,237.86,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733445425345,16.27785827,237.9,237.75,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1733445426041,16.27785827,237.84,237.73,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1733445426947,16.27785827,237.84,237.73,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733445427551,16.27785827,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733445427946,3.58,237.83,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733445428342,3.58,237.83,237.67,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1733445428549,3.58,237.83,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733445429452,3.58,237.83,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733445430149,3.58,237.83,237.81,1.029]
["bitfinex-derivatives","SOLF0:USTF0",1733445430743,3.58,237.83,237.67,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1733445430952,3.58,237.83,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733445432454,3.58,237.87,237.67,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1733445432649,16.27785827,237.88,237.67,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1733445432847,16.27785827,237.88,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733445434557,16.27785827,237.92,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733445435549,16.27785827,237.96,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733445436556,16.27785827,238.0,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733445437659,16.27785827,238.0,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733445437957,16.27785827,238.0,237.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733445438756,0.91651,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733445438952,0.91651,238.07,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445439157,0.91651,238.07,237.89,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445439158,0.91651,238.07,237.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733445439461,0.91651,238.07,237.93,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445439859,0.91651,238.07,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733445440560,3.56,238.19,238.01,2.10641972]
["bitfinex-derivatives","SOLF0:USTF0",1733445440863,16.27785827,238.21,238.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445441163,16.27785827,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445441358,16.27785827,238.17,238.01,2.11104091]
["bitfinex-derivatives","SOLF0:USTF0",1733445442555,16.27785827,238.17,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733445443869,16.27785827,238.13,237.99,58.17733335]
["bitfinex-derivatives","SOLF0:USTF0",1733445444057,16.27785827,238.04,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445444364,16.27785827,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733445445063,16.27785827,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733445445366,16.27785827,238.04,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445445556,16.27785827,238.08,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733445445756,16.27785827,238.08,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445446469,16.27785827,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733445446763,16.27785827,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445446970,16.27785827,238.08,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445447158,16.27785827,238.04,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445447465,16.27785827,238.12,237.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445447661,16.27785827,238.12,237.93,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445448764,16.27785827,238.12,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733445448968,16.27785827,238.12,238.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445449359,16.27785827,238.12,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445449563,16.27785827,238.12,238.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445449759,17.89355827,238.16,238.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445450568,17.89355827,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733445450960,17.89355827,238.16,238.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445451260,16.27785827,238.12,237.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445451462,16.27785827,238.12,237.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445452760,16.27785827,238.08,237.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445453164,16.27785827,238.08,237.89,18.3710446]
["bitfinex-derivatives","SOLF0:USTF0",1733445453364,16.27785827,238.12,237.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445453767,16.27785827,238.12,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445453972,16.27785827,238.12,237.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445454568,16.27785827,238.12,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733445455467,16.27785827,238.08,237.89,2.09318633]
["bitfinex-derivatives","SOLF0:USTF0",1733445455661,16.27785827,238.08,237.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733445455860,16.27785827,238.08,238.03,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445456470,16.27785827,238.08,237.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733445456673,16.27785827,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445457463,16.27785827,238.08,237.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733445457671,16.27785827,238.04,237.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733445457969,16.27785827,238.04,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733445458170,16.27785827,238.04,237.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733445458368,16.27785827,238.04,237.92,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733445458567,16.27785827,238.08,237.92,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733445458766,16.27785827,238.04,237.92,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733445459666,16.27785827,238.04,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733445460466,16.27785827,238.04,237.92,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733445461463,16.27785827,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733445462173,18.37635827,238.04,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733445462373,16.27785827,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733445462569,16.27785827,237.99,237.86,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733445464774,16.27785827,237.99,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445464971,19.83785827,237.99,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445465274,19.83785827,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733445465470,19.83785827,237.99,237.86,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733445465875,19.83785827,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733445465876,3.56,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733445466171,16.27785827,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733445466370,16.27785827,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733445466972,16.27785827,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733445467176,16.27785827,237.95,237.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445467574,16.27785827,237.95,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733445467974,16.27785827,237.95,237.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445468171,16.27785827,237.99,237.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445468374,16.27785827,237.99,237.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733445468579,16.27785827,238.03,237.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733445469077,16.27785827,238.03,237.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445469271,16.27785827,238.03,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733445469472,16.27785827,238.03,237.85,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445469773,1.0968,238.07,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445469774,16.27785827,238.07,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445469976,16.27785827,238.07,237.93,5.611408]
["bitfinex-derivatives","SOLF0:USTF0",1733445470171,16.27785827,238.07,237.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445470376,16.27785827,238.07,237.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733445470779,16.27785827,238.07,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445471376,16.27785827,238.07,237.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733445471377,16.27785827,238.11,237.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733445471682,3.56,238.14,237.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733445471885,16.27785827,238.16,237.98,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445472479,16.27785827,238.2,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445472677,16.27785827,238.2,238.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445472983,16.27785827,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445473482,3.56,238.24,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445473483,19.83785827,238.24,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445474077,19.83785827,238.24,238.06,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445474078,19.83785827,238.24,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733445474776,16.27785827,238.2,238.06,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1733445475171,16.27785827,238.2,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445475375,16.27785827,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445476076,16.27785827,238.16,238.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445476676,16.27785827,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445476972,16.27785827,238.16,238.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445477378,16.27785827,238.16,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733445477677,16.27785827,238.16,238.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445477881,16.27785827,238.16,238.0,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445478079,16.27785827,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733445478377,16.27785827,238.16,238.0,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445479174,16.27785827,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445480581,16.27785827,238.2,238.05,2.06275154]
["bitfinex-derivatives","SOLF0:USTF0",1733445480780,16.27785827,238.2,238.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445482580,290.0,238.48,238.1,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445482775,16.27785827,238.33,238.11,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733445482979,16.27785827,238.33,238.11,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733445483883,16.27785827,238.33,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445484686,16.27785827,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445484982,16.27785827,238.33,238.11,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733445485183,16.27785827,238.29,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445485485,16.27785827,238.29,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445486081,16.27785827,238.29,238.16,4.11928]
["bitfinex-derivatives","SOLF0:USTF0",1733445486284,16.27785827,238.25,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445487378,3.56,238.29,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445487580,0.7016,238.32,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445488091,0.7016,238.32,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445488487,16.27785827,238.29,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445488885,16.27785827,238.29,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445489091,16.27785827,238.29,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445489483,16.27785827,238.25,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445490786,2.097,238.21,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445490986,16.27785827,238.21,238.16,0.55928]
["bitfinex-derivatives","SOLF0:USTF0",1733445492394,16.27785827,238.17,238.0,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1733445492583,16.27785827,238.17,238.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445492783,16.27785827,238.17,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733445492989,16.27785827,238.17,238.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445493492,16.27785827,238.17,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445493493,2.0974,238.16,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445493791,16.27785827,238.17,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445493991,2.0975,238.15,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445494389,16.27785827,238.13,238.0,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733445494588,18.37555827,238.13,238.0,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733445494791,16.27785827,238.09,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445494993,18.37585827,238.09,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445495385,16.27785827,238.09,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733445495591,16.27785827,238.09,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445496095,16.27785827,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733445496297,16.27785827,238.14,237.94,8.23030432]
["bitfinex-derivatives","SOLF0:USTF0",1733445496593,16.27785827,238.14,237.94,24.50816259]
["bitfinex-derivatives","SOLF0:USTF0",1733445496895,16.27785827,238.14,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733445497191,16.27785827,238.1,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445497393,16.27785827,238.06,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445497592,16.27785827,238.1,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445497793,16.27785827,238.14,237.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733445498190,16.27785827,238.14,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445499197,16.27785827,238.14,237.94,8.2843269]
["bitfinex-derivatives","SOLF0:USTF0",1733445500194,16.27785827,238.14,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733445500394,4.656,238.17,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733445501203,2.0977,238.13,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733445501507,16.27785827,238.14,237.94,8.2843269]
["bitfinex-derivatives","SOLF0:USTF0",1733445501702,3.54,238.15,237.94,8.2843269]
["bitfinex-derivatives","SOLF0:USTF0",1733445502003,16.27785827,238.21,238.01,16.27785827]
["bitfinex-derivatives","SOLF0:USTF0",1733445502202,16.27785827,238.21,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445502903,16.27785827,238.21,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445503301,16.27785827,238.21,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445505201,16.27785827,238.21,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733445506203,16.27785827,238.21,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733445506601,16.27785827,238.21,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445507406,16.27785827,238.17,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445507809,18.37525827,238.17,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445508110,16.27785827,238.17,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445508615,16.27785827,238.2,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445508906,16.27785827,238.24,238.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733445509115,16.27785827,238.24,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445509405,16.27785827,238.24,238.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445510308,16.27785827,238.28,238.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445511414,16.27785827,238.28,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445512207,16.27785827,238.28,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445512412,16.27785827,238.28,238.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445512815,16.27785827,238.32,238.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445513205,16.27785827,238.32,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445513409,16.27785827,238.32,238.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445513612,16.27785827,238.28,238.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445513805,16.27785827,238.28,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445514010,16.27785827,238.28,238.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445514513,16.27785827,238.28,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733445514714,16.27785827,238.28,238.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445515603,16.27785827,238.28,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445516114,16.27785827,238.28,238.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445517315,19.81785827,238.32,238.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733445517510,19.81785827,238.32,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445518706,16.27785827,238.32,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445519725,16.27785827,238.32,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445520515,16.27785827,238.32,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445520712,16.27785827,238.32,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445521220,16.27785827,238.32,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445521414,16.27785827,238.32,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445522218,2.2695,238.33,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445522219,16.27785827,238.28,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445522414,16.27785827,238.28,238.16,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733445523416,16.27785827,238.28,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445524323,16.27785827,238.28,238.16,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733445524515,2.0965,238.27,238.16,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1733445524721,2.0965,238.27,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445525015,16.27785827,238.28,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445525414,16.27785827,238.28,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445525619,16.27785827,238.28,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445526115,10.15111503,238.28,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445526321,10.15111503,238.28,238.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733445526822,10.15111503,238.28,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445527516,10.15111503,238.28,238.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733445527729,10.15111503,238.28,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445527922,10.15111503,238.32,238.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445528122,0.1736,238.33,238.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445528315,0.1736,238.33,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733445528523,0.1736,238.33,238.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445529520,0.1736,238.33,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445529921,0.1736,238.33,238.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445530125,0.1736,238.33,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445530627,4.6168,238.43,238.25,2.12452741]
["bitfinex-derivatives","SOLF0:USTF0",1733445530814,4.6168,238.43,238.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445531020,1.0968,238.43,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445531216,5.6148,238.46,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445531725,5.6148,238.46,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445531930,2.0948,238.45,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445532620,3.52,238.46,238.17,17.54447992]
["bitfinex-derivatives","SOLF0:USTF0",1733445532822,16.23607992,238.39,238.22,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733445533021,1.0968,238.43,238.23,2.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1733445533220,16.23607992,238.38,238.22,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733445533815,16.23607992,238.38,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445533816,2.0956,238.36,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445534022,16.23607992,238.38,238.22,2.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1733445534222,16.23607992,238.38,238.19,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733445534626,18.33157992,238.38,238.19,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733445536218,18.33157992,238.38,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445536527,18.33157992,238.38,238.22,2.09740498]
["bitfinex-derivatives","SOLF0:USTF0",1733445536822,18.33157992,238.38,238.19,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733445536823,16.23607992,238.38,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445537026,16.23607992,238.38,238.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445537219,16.23607992,238.42,238.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445537420,16.23607992,238.42,238.27,2.14482531]
["bitfinex-derivatives","SOLF0:USTF0",1733445537623,18.33117992,238.42,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445537820,1.0968,238.43,238.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445538024,1.0968,238.43,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445538520,17.33287992,238.43,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445538922,19.42787992,238.43,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445539128,19.42787992,238.43,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445539731,19.42787992,238.43,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445539929,2.0953,238.41,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445540129,17.33287992,238.43,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445540428,18.33147992,238.39,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445541327,16.23607992,238.39,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445541722,16.23607992,238.39,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733445541925,16.23607992,238.39,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445543036,16.23607992,238.39,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445543226,16.23607992,238.39,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445544434,16.23607992,238.39,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445545127,2.0951,238.42,238.27,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733445545927,16.23607992,238.47,238.27,17.56637992]
["bitfinex-derivatives","SOLF0:USTF0",1733445546129,4.6157,238.5,238.27,17.56637992]
["bitfinex-derivatives","SOLF0:USTF0",1733445546336,1.0957,238.5,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445546535,2.0947,238.48,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445546735,2.0947,238.48,238.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445547333,2.0947,238.48,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445547534,2.0947,238.48,238.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445549035,16.23607992,238.47,238.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445549229,3.52,238.53,238.3,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733445549230,16.23607992,238.43,238.3,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733445549533,16.23607992,238.39,238.19,72.79491073]
["bitfinex-derivatives","SOLF0:USTF0",1733445549836,16.23607992,238.35,238.2,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733445550143,3.52,238.39,238.2,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733445550144,10.14751754,238.32,238.2,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733445550341,10.14751754,238.28,238.19,56.55883081]
["bitfinex-derivatives","SOLF0:USTF0",1733445550834,10.14751754,238.31,238.19,56.55883081]
["bitfinex-derivatives","SOLF0:USTF0",1733445551937,16.23546346,238.35,238.19,56.55883081]
["bitfinex-derivatives","SOLF0:USTF0",1733445553038,19.75546346,238.39,238.19,56.55883081]
["bitfinex-derivatives","SOLF0:USTF0",1733445553245,16.23546346,238.43,238.22,16.23546346]
["bitfinex-derivatives","SOLF0:USTF0",1733445553440,6.7104,238.46,238.26,16.23546346]
["bitfinex-derivatives","SOLF0:USTF0",1733445554035,16.23546346,238.51,238.3,16.23546346]
["bitfinex-derivatives","SOLF0:USTF0",1733445554242,16.23546346,238.51,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445554941,18.32986346,238.51,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445555137,16.23546346,238.51,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445556542,2.0947,238.47,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445557137,18.33016346,238.47,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445557443,16.23546346,238.47,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445557642,16.23546346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445558543,18.33016346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445559049,16.23546346,238.47,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445559849,16.23546346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445560547,2.0948,238.45,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445560946,18.33016346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445561648,18.33016346,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445562049,16.23546346,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445562649,18.33016346,238.47,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445562849,18.33016346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445563351,18.33016346,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445563545,18.33016346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445564150,16.23546346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445564947,2.0949,238.45,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445565350,16.23546346,238.47,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445565646,16.23546346,238.47,238.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1733445565851,3.52,238.53,238.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445566153,18.33026346,238.45,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445566452,18.33026346,238.45,238.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445566453,16.23546346,238.45,238.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445566652,2.0947,238.47,238.25,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733445567051,2.0946,238.48,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445567257,16.23546346,238.49,238.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445567555,16.23546346,238.49,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445567756,16.23546346,238.49,238.35,5.6616177]
["bitfinex-derivatives","SOLF0:USTF0",1733445568154,16.23546346,238.49,238.36,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733445568347,16.23546346,238.49,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445568856,16.23546346,238.49,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445569259,16.23546346,238.49,238.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445569454,16.23546346,238.45,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445569757,16.23546346,238.45,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445570253,16.23546346,238.45,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445571155,16.23546346,238.45,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445571452,16.23546346,238.45,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445572057,10.13902777,238.43,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445573758,10.13902777,238.43,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445573959,10.13902777,238.43,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445574259,10.13902777,238.43,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445575461,10.13902777,238.43,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445576061,10.13902777,238.43,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445576365,1.0943,238.55,238.31,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1733445576566,10.13902777,238.5,238.34,10.13902777]
["bitfinex-derivatives","SOLF0:USTF0",1733445576767,10.13902777,238.5,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445576960,10.13902777,238.5,238.35,4.65854474]
["bitfinex-derivatives","SOLF0:USTF0",1733445577261,10.13902777,238.5,238.36,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733445578262,10.13902777,238.5,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445578460,10.13902777,238.5,238.36,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733445579163,10.13902777,238.5,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445580059,1.0943,238.55,238.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445580364,10.13902777,238.59,238.42,10.13902777]
["bitfinex-derivatives","SOLF0:USTF0",1733445581565,12.23262777,238.59,238.42,10.13902777]
["bitfinex-derivatives","SOLF0:USTF0",1733445581962,12.23262777,238.59,238.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445581963,10.13902777,238.51,238.36,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733445582165,10.13902777,238.51,238.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445583064,12.23332777,238.51,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445584662,2.0944,238.5,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445584966,10.13902777,238.47,238.3,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1733445585164,10.13902777,238.47,238.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733445585365,2.0947,238.46,238.31,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733445585767,2.0947,238.46,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445586068,2.0947,238.46,238.31,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733445586568,2.0947,238.46,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445586769,2.0948,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445586974,10.13902777,238.47,238.31,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733445587263,10.13902777,238.4,238.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733445587663,10.13902777,238.37,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445588062,12.23462777,238.37,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445588468,10.13902777,238.37,238.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733445589761,10.13902777,238.37,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445589961,10.13902777,238.37,238.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733445590361,10.13902777,238.37,238.23,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733445590567,2.0957,238.36,238.23,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733445590966,2.0957,238.36,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445591272,2.0957,238.36,238.23,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733445591772,10.13902777,238.37,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445592271,2.0958,238.34,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445592566,10.13902777,238.33,238.2,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733445592771,2.0962,238.3,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445592963,10.13902777,238.29,238.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733445593363,2.0964,238.28,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445593565,10.13902777,238.29,238.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733445593871,3.5,238.32,238.14,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733445593872,10.13902777,238.25,238.14,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733445594769,10.13902777,238.2,238.05,5.56276097]
["bitfinex-derivatives","SOLF0:USTF0",1733445594974,10.13902777,238.2,238.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733445595174,10.13902777,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733445595374,10.13902777,238.23,238.06,15.70808533]
["bitfinex-derivatives","SOLF0:USTF0",1733445595970,19.75079492,238.24,238.06,5.56905756]
["bitfinex-derivatives","SOLF0:USTF0",1733445596374,19.75079492,238.24,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445596574,19.75079492,238.24,238.06,5.56905756]
["bitfinex-derivatives","SOLF0:USTF0",1733445597275,21.84749492,238.24,238.06,5.56905756]
["bitfinex-derivatives","SOLF0:USTF0",1733445598877,2.0969,238.22,238.06,5.56905756]
["bitfinex-derivatives","SOLF0:USTF0",1733445599074,16.25079492,238.24,238.06,5.56905756]
["bitfinex-derivatives","SOLF0:USTF0",1733445599474,18.34749492,238.24,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445599674,16.25079492,238.28,238.09,16.25079492]
["bitfinex-derivatives","SOLF0:USTF0",1733445599877,16.25079492,238.28,238.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733445600078,16.25079492,238.28,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733445600772,16.25079492,238.28,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445601289,3.5,238.3,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445602180,16.25079492,238.28,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733445602376,16.25079492,238.28,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445602377,18.34211997,238.28,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445602577,18.34749492,238.24,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445602778,16.25079492,238.24,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445603278,2.0968,238.23,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445603574,16.25079492,238.24,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733445603876,16.25079492,238.24,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445604081,2.0966,238.25,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733445604383,16.25079492,238.28,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733445604678,2.0967,238.24,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733445604876,16.25079492,238.28,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445605381,16.25079492,238.28,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733445605677,3.5,238.3,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733445605874,3.5,238.3,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445605875,2.0967,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445606071,16.25079492,238.28,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445607077,2.0967,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445607881,2.0967,238.24,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445608472,2.0966,238.25,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445608672,2.0966,238.25,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445608673,16.25079492,238.28,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445609884,2.0967,238.24,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445610077,2.0967,238.24,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445610683,2.0967,238.24,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445610876,2.0967,238.24,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445611076,16.25079492,238.28,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445611282,2.0966,238.25,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445611680,16.25079492,238.28,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445612174,16.25079492,238.24,238.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733445612377,3.5,238.23,238.08,51.62144815]
["bitfinex-derivatives","SOLF0:USTF0",1733445612582,4.5947,238.23,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445612785,16.25079492,238.2,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445613582,2.0974,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733445613782,2.0974,238.16,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445613783,16.25079492,238.2,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445614182,16.25079492,238.2,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445614183,2.0973,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445614784,2.0973,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445614979,16.25079492,238.2,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733445615385,16.25079492,238.2,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445615587,2.0974,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445616184,2.0974,238.17,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445616185,16.25079492,238.2,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445616487,2.0978,238.12,238.04,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733445616985,16.25079492,238.15,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733445617181,16.25079492,238.15,237.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733445617387,16.25079492,238.15,237.98,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733445617589,2.0977,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733445617788,2.0977,238.12,237.98,8.25793052]
["bitfinex-derivatives","SOLF0:USTF0",1733445617989,10.16377457,238.13,237.98,8.25793052]
["bitfinex-derivatives","SOLF0:USTF0",1733445618285,2.0977,238.12,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733445620988,10.16377457,238.2,238.04,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445621184,10.16377457,238.2,238.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733445621485,10.16377457,238.24,238.08,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445621692,10.16377457,238.27,238.11,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445621887,10.16377457,238.27,238.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733445622189,10.16377457,238.27,238.12,5.61987847]
["bitfinex-derivatives","SOLF0:USTF0",1733445625287,2.0963,238.28,238.14,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445626188,12.25997457,238.3,238.14,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445626388,10.16377457,238.3,238.14,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445627189,2.0963,238.29,238.14,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445627886,10.16377457,238.3,238.14,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445628294,10.16377457,238.34,238.18,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445628493,10.16377457,238.34,238.19,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733445628788,10.16377457,238.34,238.19,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733445629096,10.16377457,238.3,238.19,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733445629790,10.16377457,238.3,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445630993,10.16377457,238.3,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445631593,10.16377457,238.3,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445632195,10.16377457,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445632901,2.0958,238.34,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445633198,10.16377457,238.34,238.28,1.80862]
["bitfinex-derivatives","SOLF0:USTF0",1733445633599,3.48,238.36,238.28,1.80862]
["bitfinex-derivatives","SOLF0:USTF0",1733445633798,2.0958,238.34,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445635198,2.096,238.32,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445635405,10.16377457,238.35,238.19,59.65744285]
["bitfinex-derivatives","SOLF0:USTF0",1733445636097,2.0959,238.33,238.19,59.65744285]
["bitfinex-derivatives","SOLF0:USTF0",1733445636392,10.16377457,238.35,238.19,59.65744285]
["bitfinex-derivatives","SOLF0:USTF0",1733445636793,1.0961,238.43,238.21,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445637095,11.25987457,238.43,238.25,10.16377457]
["bitfinex-derivatives","SOLF0:USTF0",1733445637300,11.25987457,238.43,238.26,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733445637500,2.0951,238.42,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445637894,10.16377457,238.39,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445638105,10.16377457,238.39,238.26,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733445638907,10.16377457,238.35,238.19,59.65744285]
["bitfinex-derivatives","SOLF0:USTF0",1733445639210,2.0958,238.34,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445639412,10.16377457,238.35,238.2,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733445640313,2.0959,238.33,238.2,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733445640912,10.16377457,238.35,238.2,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733445641110,12.25957457,238.35,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445641505,10.16377457,238.35,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733445641710,10.16377457,238.35,238.24,2.10163475]
["bitfinex-derivatives","SOLF0:USTF0",1733445641711,10.16377457,238.35,238.2,11.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1733445642715,10.16377457,238.35,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445642907,10.16377457,238.35,238.2,11.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1733445643312,10.16377457,238.35,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445644115,10.16377457,238.35,238.2,11.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1733445644319,10.16377457,238.35,238.3,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445645317,10.16377457,238.35,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445645616,10.16377457,238.35,238.2,11.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1733445646017,2.0958,238.34,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445646219,10.16377457,238.35,238.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733445647016,10.16377457,238.39,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445647217,10.16377457,238.39,238.24,12.23822156]
["bitfinex-derivatives","SOLF0:USTF0",1733445647711,10.16377457,238.39,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733445647917,10.16377457,238.39,238.29,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733445648320,10.16377457,238.35,238.2,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733445648520,10.16377457,238.35,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445649021,10.16377457,238.35,238.3,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445651219,10.16377457,238.35,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445651821,10.16377457,238.35,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445652719,10.16377457,238.35,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445653420,10.16377457,238.35,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733445653720,10.16377457,238.35,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445653721,10.16377457,238.35,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445653920,10.16377457,238.35,238.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733445654619,2.0958,238.34,238.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733445654816,10.16377457,238.31,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445655013,2.0962,238.3,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445655218,2.0962,238.3,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445655421,10.16377457,238.31,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445657126,10.16377457,238.31,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445657520,10.16377457,238.31,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445657719,10.16377457,238.31,238.3,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445657928,10.16377457,238.31,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445658326,10.16377457,238.31,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445658518,10.16377457,238.31,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445659125,3.46,238.35,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445659126,13.62377457,238.35,238.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733445659323,13.62377457,238.35,238.22,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733445660126,13.62377457,238.35,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733445660325,13.62377457,238.35,238.22,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733445660525,13.62377457,238.35,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445660526,10.16377457,238.31,238.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733445660731,3.46,238.35,238.19,53.66674285]
["bitfinex-derivatives","SOLF0:USTF0",1733445660732,10.16377457,238.27,238.19,53.66674285]
["bitfinex-derivatives","SOLF0:USTF0",1733445660918,10.16377457,238.23,238.13,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733445661424,12.26057457,238.23,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445661621,10.16377457,238.23,238.13,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733445662229,10.16377457,238.23,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733445663028,10.16377457,238.23,238.13,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733445664026,12.26057457,238.23,238.13,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733445664232,12.26057457,238.23,238.13,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733445664525,10.16377457,238.19,238.11,0.24004]
["bitfinex-derivatives","SOLF0:USTF0",1733445664727,10.16377457,238.15,238.11,0.24004]
["bitfinex-derivatives","SOLF0:USTF0",1733445666125,10.16377457,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445668923,12.26127457,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445669228,10.16377457,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445669429,2.0976,238.14,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445670223,10.16377457,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445670930,10.16377457,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445671628,1.0974,238.19,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445671829,10.16377457,238.21,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445672021,10.16377457,238.25,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445672222,10.16377457,238.25,238.12,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733445672429,10.16377457,238.25,238.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733445673328,2.0964,238.28,238.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733445673534,3.46,238.38,238.13,11.47197457]
["bitfinex-derivatives","SOLF0:USTF0",1733445673737,10.16377457,238.33,238.13,11.47197457]
["bitfinex-derivatives","SOLF0:USTF0",1733445673931,2.0957,238.35,238.13,11.47197457]
["bitfinex-derivatives","SOLF0:USTF0",1733445674332,10.16377457,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445674627,10.16377457,238.28,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445674830,10.16377457,238.18,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445675033,10.16377457,238.18,238.11,2.16505538]
["bitfinex-derivatives","SOLF0:USTF0",1733445675443,10.16377457,238.18,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445675728,10.16377457,238.14,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445676129,16.26254776,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445676428,18.36004776,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445678531,16.26254776,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445680533,19.72254776,238.19,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445681133,16.26254776,238.15,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445681737,2.0976,238.14,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445681939,16.26254776,238.14,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445682532,16.26254776,238.14,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445682736,16.26254776,238.14,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445682933,16.26254776,238.14,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733445683236,16.26254776,238.18,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445684630,16.26254776,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445685036,16.26254776,238.18,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445686235,16.26254776,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445688048,16.26254776,238.18,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733445688252,16.26254776,238.18,238.11,0.06725538]
["bitfinex-derivatives","SOLF0:USTF0",1733445688448,16.26254776,238.18,238.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733445689742,16.26254776,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733445691145,16.26254776,238.18,238.08,2.07361962]
["bitfinex-derivatives","SOLF0:USTF0",1733445691447,16.26254776,238.22,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733445691852,16.26254776,238.22,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445692149,16.26254776,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445694942,16.26254776,238.26,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445695453,16.26254776,238.26,238.12,2.05703234]
["bitfinex-derivatives","SOLF0:USTF0",1733445695655,16.26254776,238.26,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733445695855,16.26254776,238.26,238.12,2.14605622]
["bitfinex-derivatives","SOLF0:USTF0",1733445696049,16.26254776,238.26,238.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733445696249,16.26254776,238.26,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445697452,290.5316057,238.44,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733445697756,290.5316057,238.44,238.37,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445697957,267.70112405,238.44,238.43,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445698149,1.1012,238.78,238.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445698953,16.26254776,238.77,238.44,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445699151,1.1012,238.78,238.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445699654,1.1012,238.78,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733445699850,1.1012,238.78,238.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445700051,1.351,238.85,238.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445700253,1.351,238.85,238.67,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445700455,1.2896,238.89,238.67,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445700760,1.2896,238.89,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445700955,1.2896,238.89,238.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733445701559,1.2571,238.9,238.75,7.5589267]
["bitfinex-derivatives","SOLF0:USTF0",1733445701753,1.351,238.98,238.75,7.5589267]
["bitfinex-derivatives","SOLF0:USTF0",1733445702060,1.351,238.98,238.79,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445702859,17.51964776,239.05,238.84,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445702860,1.2571,239.05,238.84,16.26254776]
["bitfinex-derivatives","SOLF0:USTF0",1733445703058,16.26254776,239.01,238.85,1.67431064]
["bitfinex-derivatives","SOLF0:USTF0",1733445703258,1.2926,239.0,238.8,1.04644415]
["bitfinex-derivatives","SOLF0:USTF0",1733445703455,16.26254776,238.97,238.78,0.13399444]
["bitfinex-derivatives","SOLF0:USTF0",1733445703652,16.26254776,238.97,238.79,3.76743902]
["bitfinex-derivatives","SOLF0:USTF0",1733445703859,16.26254776,238.96,238.8,1.67441734]
["bitfinex-derivatives","SOLF0:USTF0",1733445704060,26.24912783,238.97,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445704254,26.24912783,238.97,238.81,1.67441734]
["bitfinex-derivatives","SOLF0:USTF0",1733445704255,26.24912783,238.97,238.87,2.72092818]
["bitfinex-derivatives","SOLF0:USTF0",1733445704455,26.24912783,238.97,238.88,1.04651084]
["bitfinex-derivatives","SOLF0:USTF0",1733445704755,290.0,239.27,238.9,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445704956,43.6,239.36,238.91,1.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1733445704957,26.24912783,239.19,238.91,1.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1733445705161,26.24912783,239.19,238.98,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445705362,26.24912783,239.19,238.99,2.72071864]
["bitfinex-derivatives","SOLF0:USTF0",1733445705563,26.24912783,239.19,239.0,1.67417255]
["bitfinex-derivatives","SOLF0:USTF0",1733445705764,26.24912783,239.19,238.99,3.0904877]
["bitfinex-derivatives","SOLF0:USTF0",1733445705956,26.24912783,239.19,238.99,1.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1733445706160,26.24912783,239.19,238.99,3.18400274]
["bitfinex-derivatives","SOLF0:USTF0",1733445706366,26.24912783,239.24,238.99,1.04654609]
["bitfinex-derivatives","SOLF0:USTF0",1733445706658,26.24912783,239.24,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733445707557,26.24912783,239.24,239.05,2.06168138]
["bitfinex-derivatives","SOLF0:USTF0",1733445707859,1.2926,239.26,238.83,1.04548787]
["bitfinex-derivatives","SOLF0:USTF0",1733445708065,26.24912783,239.25,239.02,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445708257,26.24912783,239.25,239.02,28.36120122]
["bitfinex-derivatives","SOLF0:USTF0",1733445708458,26.24912783,239.2,239.02,2.11207339]
["bitfinex-derivatives","SOLF0:USTF0",1733445708655,1.2926,239.26,238.92,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445708856,26.24912783,239.15,238.92,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445709060,1.2926,239.26,238.97,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445709263,9.7256,239.31,239.1,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445709466,9.7256,239.31,239.06,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445709467,26.24912783,239.26,239.06,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445710469,26.24912783,239.26,239.06,28.31543118]
["bitfinex-derivatives","SOLF0:USTF0",1733445710660,26.24912783,239.26,239.16,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733445710857,26.24912783,239.26,239.06,28.31543118]
["bitfinex-derivatives","SOLF0:USTF0",1733445711060,27.48282783,239.3,239.18,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445711258,27.48282783,239.3,239.06,28.31543118]
["bitfinex-derivatives","SOLF0:USTF0",1733445711865,27.48282783,239.3,239.1,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445712062,1.2337,239.3,239.1,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445713062,1.2337,239.3,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733445713262,26.24912783,239.34,239.1,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445713469,26.24912783,239.25,238.61,0.12928832]
["bitfinex-derivatives","SOLF0:USTF0",1733445713765,26.24912783,239.25,239.1,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733445714068,26.24912783,239.25,239.02,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445714264,26.24912783,239.25,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733445714661,26.24912783,239.29,239.06,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445715261,26.24912783,239.21,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733445715466,7.28,239.24,238.93,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733445715671,26.24912783,239.17,238.94,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733445715862,26.24912783,239.17,239.02,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445716067,26.24912783,239.2,239.0,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445716574,2.0882,239.23,239.07,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733445716871,26.24912783,239.16,238.96,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445717366,26.24912783,239.12,238.94,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733445717561,26.24912783,239.12,238.92,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445717876,26.24912783,239.12,238.88,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445718167,2.0895,239.09,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445718359,26.24912783,239.07,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445718561,26.24912783,239.07,238.86,57.527758]
["bitfinex-derivatives","SOLF0:USTF0",1733445718765,26.24912783,239.07,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445718766,2.09,239.03,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445718960,26.24912783,239.03,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445719262,26.24912783,239.03,238.86,57.527758]
["bitfinex-derivatives","SOLF0:USTF0",1733445719464,26.24912783,238.99,238.86,57.527758]
["bitfinex-derivatives","SOLF0:USTF0",1733445719766,26.24912783,238.95,238.75,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445719970,1.2701,238.94,238.75,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445720164,1.2701,238.94,238.71,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445720470,26.24912783,238.91,238.71,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445720670,1.2302,238.9,238.71,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445721162,1.2302,238.9,238.75,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445721567,290.0,239.14,238.79,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445721760,1.2301,239.02,238.8,2.13653824]
["bitfinex-derivatives","SOLF0:USTF0",1733445721967,1.2301,239.02,238.84,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445722367,1.2301,239.02,238.88,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445723061,1.2301,239.02,238.79,2.07228303]
["bitfinex-derivatives","SOLF0:USTF0",1733445723263,1.2301,239.02,238.81,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445723670,1.2301,239.02,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445723966,1.2301,239.02,238.75,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733445723967,26.24912783,239.0,238.77,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445724171,2.12323722,239.14,238.72,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733445724172,26.24912783,238.95,238.73,27.49332783]
["bitfinex-derivatives","SOLF0:USTF0",1733445724466,1.2882,238.94,238.75,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445724669,1.2882,238.94,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445725169,1.2882,238.94,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733445725362,1.2882,238.94,238.75,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445726681,1.3406,238.93,238.75,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445727570,1.3406,238.93,238.72,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733445727873,26.24912783,238.91,238.72,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733445728075,28.34012783,238.91,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733445728267,1.3406,238.93,238.72,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733445728664,26.24912783,238.91,238.72,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733445728974,26.24912783,238.91,238.67,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445729165,26.24912783,238.91,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733445729166,2.0913,238.88,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733445729370,26.24912783,238.91,238.67,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445729564,26.24912783,238.86,238.64,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733445729770,26.24912783,238.91,238.57,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733445729771,26.24912783,238.82,238.57,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733445730070,26.24912783,238.78,238.67,0.86166]
["bitfinex-derivatives","SOLF0:USTF0",1733445730270,2.0925,238.75,238.67,0.86166]
["bitfinex-derivatives","SOLF0:USTF0",1733445730470,3.8596,238.77,238.67,0.86166]
["bitfinex-derivatives","SOLF0:USTF0",1733445731272,3.8596,238.77,238.55,57.60161172]
["bitfinex-derivatives","SOLF0:USTF0",1733445731473,26.24912783,238.74,238.55,57.60161172]
["bitfinex-derivatives","SOLF0:USTF0",1733445731874,2.0926,238.73,238.61,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445732173,2.0926,238.73,238.55,57.60161172]
["bitfinex-derivatives","SOLF0:USTF0",1733445732369,26.24912783,238.74,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733445732569,26.24912783,238.71,238.55,57.60161172]
["bitfinex-derivatives","SOLF0:USTF0",1733445733773,26.24912783,238.72,238.55,57.60161172]
["bitfinex-derivatives","SOLF0:USTF0",1733445733980,26.24912783,238.72,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733445734180,26.24912783,238.72,238.49,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445734374,26.24912783,238.72,238.53,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445735579,26.24912783,238.72,238.49,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445735875,26.24912783,238.64,238.45,57.62540765]
["bitfinex-derivatives","SOLF0:USTF0",1733445736077,1.2597,238.63,238.54,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445736377,1.2597,238.63,238.45,83.87453548]
["bitfinex-derivatives","SOLF0:USTF0",1733445736880,1.2597,238.63,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445737077,1.2597,238.63,238.45,83.87453548]
["bitfinex-derivatives","SOLF0:USTF0",1733445737078,1.2597,238.63,238.46,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733445737281,1.2597,238.63,238.49,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445737878,26.24912783,238.68,238.49,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445738486,26.24912783,238.68,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733445738980,27.57302783,238.72,238.49,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445739685,27.57302783,238.72,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733445739982,26.24912783,238.69,238.49,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445740184,28.34212783,238.69,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445740386,26.24912783,238.69,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445740681,1.3239,238.72,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733445740881,1.3239,238.72,238.48,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733445741087,1.3239,238.72,238.52,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445742583,1.3239,238.72,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733445742779,1.3239,238.72,238.52,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445742985,2.5849,238.77,238.56,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445743182,2.5849,238.77,238.6,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445743785,6.5,238.87,238.64,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445743980,26.24912783,238.88,238.64,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445744185,26.24912783,238.88,238.62,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1733445744186,26.24912783,238.88,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445744681,3.874,238.9,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445744881,3.874,238.9,238.72,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445745085,1.2328,238.9,238.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733445745279,26.24912783,238.96,238.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733445745280,26.24912783,238.96,238.76,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445745482,2.0903,238.99,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445745692,2.0903,238.99,238.76,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445745990,28.34002783,238.92,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445746192,28.34002783,238.92,238.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733445746193,26.24912783,238.92,238.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733445746388,1.318,238.91,238.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733445747484,26.24912783,238.96,238.76,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445747686,2.6075,239.03,238.8,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445747885,2.6075,239.03,238.84,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445748082,2.6075,239.03,238.84,32.50912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445748583,26.24912783,239.0,238.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733445748985,2.0903,238.99,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445749286,26.24912783,239.0,238.77,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733445750185,26.24912783,239.0,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733445750787,2.0906,238.96,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445751194,2.0906,238.96,238.77,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733445751195,26.24912783,238.96,238.77,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733445751493,26.24912783,238.92,238.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733445751881,26.24912783,238.88,238.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733445752087,1.3602,238.87,238.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733445752287,2.092,238.8,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733445752491,26.24912783,238.84,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445752692,1.3331,238.83,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445752987,1.3331,238.83,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445753387,7.6202,238.87,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445753388,1.3602,238.87,238.78,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733445753589,1.3602,238.87,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445753887,2.0917,238.83,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733445754086,1.3331,238.86,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445754490,1.3331,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445754985,1.3331,238.86,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445755381,1.3331,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733445755582,1.3331,238.86,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445755783,26.24912783,238.88,238.68,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445756588,2.0915,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445756986,26.24912783,238.84,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445757294,2.0919,238.82,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445757492,1.2633,238.83,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445757695,2.0921,238.78,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733445757991,1.2633,238.83,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445758188,32.63853419,241.32,238.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733445758189,6.02,239.02,238.71,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445758389,1.2731,238.94,238.71,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445759187,26.24912783,238.92,238.71,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445759487,26.24912783,238.92,238.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733445760084,2.0912,238.89,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733445760285,2.0912,238.89,238.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733445760993,2.0912,238.89,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733445761195,2.0913,238.88,238.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733445761395,2.0913,238.88,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733445762292,28.34002783,238.92,238.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733445762485,1.2731,238.94,238.74,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445762689,1.2731,238.94,238.75,2.12926383]
["bitfinex-derivatives","SOLF0:USTF0",1733445762887,1.2731,238.94,238.75,3.39246383]
["bitfinex-derivatives","SOLF0:USTF0",1733445763087,1.2731,238.94,238.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733445763291,26.24912783,238.91,238.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733445763588,26.24912783,238.91,238.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733445763987,2.0912,238.89,238.71,1.04694958]
["bitfinex-derivatives","SOLF0:USTF0",1733445764190,26.24912783,238.91,238.72,1.04698051]
["bitfinex-derivatives","SOLF0:USTF0",1733445764386,3.3638,238.94,238.73,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445764590,3.3638,238.94,238.74,3.75477009]
["bitfinex-derivatives","SOLF0:USTF0",1733445764791,1.2731,238.94,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445765089,1.2731,238.94,238.74,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733445765296,1.2731,238.94,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733445765588,1.2731,238.94,238.74,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733445765989,2.0914,238.87,238.75,3.75253445]
["bitfinex-derivatives","SOLF0:USTF0",1733445766190,2.0914,238.87,238.74,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733445766593,2.0914,238.86,238.74,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733445766989,26.24912783,238.91,238.74,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733445767794,1.2731,238.94,238.74,3.39845184]
["bitfinex-derivatives","SOLF0:USTF0",1733445768091,1.2731,238.94,238.77,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445768292,26.24912783,239.0,238.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733445768493,26.24912783,239.0,238.78,3.37858677]
["bitfinex-derivatives","SOLF0:USTF0",1733445768694,2.0903,238.99,238.79,3.75219754]
["bitfinex-derivatives","SOLF0:USTF0",1733445768992,26.24912783,239.0,238.78,3.37858677]
["bitfinex-derivatives","SOLF0:USTF0",1733445769290,2.0903,238.99,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445769488,26.24912783,239.0,238.81,26.24912783]
["bitfinex-derivatives","SOLF0:USTF0",1733445769688,2.0903,238.99,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445769895,2.0903,238.99,238.82,1.40701]
["bitfinex-derivatives","SOLF0:USTF0",1733445771693,26.24912783,239.0,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445771901,26.24912783,239.0,238.82,1.40701]
["bitfinex-derivatives","SOLF0:USTF0",1733445772091,2.0906,238.96,238.82,1.40701]
["bitfinex-derivatives","SOLF0:USTF0",1733445772293,26.24912783,239.0,238.82,1.40701]
["bitfinex-derivatives","SOLF0:USTF0",1733445772790,2.0906,238.96,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445772991,2.0906,238.96,238.82,1.40701]
["bitfinex-derivatives","SOLF0:USTF0",1733445772992,26.24912783,238.96,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445773386,26.24912783,238.96,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445773387,2.091,238.91,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445773794,26.24912783,238.96,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445774096,26.24912783,238.92,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445774292,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445774697,2.0912,238.89,238.82,2.24251]
["bitfinex-derivatives","SOLF0:USTF0",1733445775089,2.0912,238.89,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445775288,2.0912,238.89,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445775494,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445775695,1.2698,238.91,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445775893,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445776891,1.2698,238.91,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733445777095,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445777800,3.3608,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445778000,1.2698,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733445778297,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445778898,2.0911,238.9,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445779194,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445779397,3.3608,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445779598,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445779798,1.2698,238.91,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733445779995,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445780904,1.2698,238.91,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445781599,1.2698,238.91,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445781800,1.2698,238.91,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445782001,2.0917,238.84,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445782200,17.5102998,238.9,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445782401,1.2508,238.89,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445782596,2.0913,238.88,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445783404,2.0913,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445783806,2.0913,238.88,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733445784000,1.2508,238.89,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445784602,1.2508,238.89,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733445785002,3.342,238.89,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733445785504,3.342,238.89,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445785505,1.2508,238.89,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445786101,1.2508,238.89,238.82,0.15071]
["bitfinex-derivatives","SOLF0:USTF0",1733445786502,2.0918,238.83,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445786804,16.1639998,238.86,238.68,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733445787009,16.1639998,238.82,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733445787203,21.7039998,238.82,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445787703,21.7039998,238.82,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733445787903,21.7039998,238.82,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445788908,2.092,238.8,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733445789204,21.7039998,238.82,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733445790505,5.54,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733445790906,2.092,238.79,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445792010,16.1639998,238.81,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445792209,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445792404,1.3236,238.8,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733445792613,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445792614,2.0922,238.77,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445792902,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445793108,2.0923,238.76,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445793609,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445794510,1.3236,238.8,238.69,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733445795001,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445795202,1.3236,238.8,238.65,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445795807,1.3236,238.8,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445795808,3.4156,238.8,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445796010,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445796406,2.0921,238.79,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445797006,1.3236,238.8,238.61,18.22460109]
["bitfinex-derivatives","SOLF0:USTF0",1733445797208,16.1639998,238.85,238.65,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445797611,2.0915,238.85,238.65,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445797810,1.2912,238.88,238.65,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445798112,1.2912,238.88,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733445798303,1.2912,238.88,238.69,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445798500,1.2912,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733445798706,2.0906,238.96,238.77,2.06995624]
["bitfinex-derivatives","SOLF0:USTF0",1733445799009,2.6261,238.95,238.77,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445799210,2.6261,238.95,238.78,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733445799418,2.6261,238.95,238.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445799611,2.6261,238.95,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733445799807,2.6261,238.95,238.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445800015,2.6261,238.95,238.78,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733445800216,2.6261,238.95,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733445800417,2.6261,238.95,238.78,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733445801307,2.6261,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733445801813,16.1639998,239.01,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445801814,21.4839998,239.01,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445802209,16.1639998,239.01,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445802410,2.6168,239.02,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445805217,2.6168,239.02,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733445805413,2.6168,239.02,238.81,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445806110,2.6168,239.02,238.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445806111,2.6168,239.02,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445806317,1.3075,239.03,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445808112,5.32,239.08,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445808310,5.32,239.08,238.89,18.26380127]
["bitfinex-derivatives","SOLF0:USTF0",1733445808311,5.32,239.08,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445809806,5.32,239.08,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445810209,2.0898,239.05,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445810412,2.0898,239.05,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445810614,5.32,239.08,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445810810,18.2537998,239.05,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445811009,18.2537998,239.05,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445811716,18.2537998,239.05,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445811918,18.2537998,239.05,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445812116,16.1639998,239.05,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445812316,16.1639998,239.05,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445812711,5.32,239.08,238.9,4.63235817]
["bitfinex-derivatives","SOLF0:USTF0",1733445813114,5.32,239.08,238.9,20.79635797]
["bitfinex-derivatives","SOLF0:USTF0",1733445813321,16.1639998,239.09,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733445813617,16.1639998,239.09,238.9,20.79635797]
["bitfinex-derivatives","SOLF0:USTF0",1733445813618,16.1639998,239.05,238.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733445813821,16.1639998,239.05,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445814022,16.1639998,239.01,238.8,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445814317,1.2467,239.0,238.8,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445814623,1.2467,239.0,238.79,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733445814624,16.1639998,238.97,238.79,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733445814821,1.2465,238.96,238.79,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733445815217,16.1639998,238.93,238.77,2.11393993]
["bitfinex-derivatives","SOLF0:USTF0",1733445815413,16.1639998,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733445815619,16.1639998,238.81,238.62,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733445816124,16.1639998,238.82,238.62,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733445817124,16.1639998,238.78,238.62,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733445818622,16.1639998,238.78,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445819713,16.1639998,238.78,238.62,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733445819714,16.1639998,238.83,238.62,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733445820314,16.1639998,238.83,238.65,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445820522,16.1639998,238.83,238.66,2.10523146]
["bitfinex-derivatives","SOLF0:USTF0",1733445820914,16.1639998,238.83,238.65,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445821522,16.1639998,238.83,238.65,18.20932715]
["bitfinex-derivatives","SOLF0:USTF0",1733445822923,16.1639998,238.83,238.62,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733445823121,3.9169,238.84,238.45,1.67575158]
["bitfinex-derivatives","SOLF0:USTF0",1733445823122,16.1639998,238.68,238.45,1.67575158]
["bitfinex-derivatives","SOLF0:USTF0",1733445823315,16.1639998,238.8,238.46,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733445823316,16.1639998,238.64,238.46,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733445824026,1.3437,238.63,238.46,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733445824228,1.3437,238.63,238.46,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733445824628,3.4372,238.63,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733445824823,1.3437,238.63,238.46,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733445825023,16.1639998,238.6,238.46,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733445825228,18.2577998,238.6,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445825625,16.1639998,238.6,238.46,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733445825824,16.1639998,238.6,238.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733445826421,18.2577998,238.6,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445826625,16.1639998,238.6,238.4,2.06089712]
["bitfinex-derivatives","SOLF0:USTF0",1733445827025,16.1639998,238.6,238.39,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733445827426,16.1639998,238.6,238.39,10.95527654]
["bitfinex-derivatives","SOLF0:USTF0",1733445827724,16.1639998,238.56,238.43,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445827931,1.2965,238.55,238.34,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733445828325,1.3223,238.54,238.34,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733445828528,1.3223,238.54,238.36,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445828926,1.3223,238.54,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445829124,1.3223,238.54,238.4,2.06381441]
["bitfinex-derivatives","SOLF0:USTF0",1733445829340,1.3223,238.54,238.36,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445829526,1.3223,238.54,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445830133,1.3223,238.54,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445831328,1.3223,238.54,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445831729,1.3223,238.54,238.34,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733445832329,1.3223,238.54,238.39,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445832531,1.3223,238.54,238.39,18.29031417]
["bitfinex-derivatives","SOLF0:USTF0",1733445833130,1.3223,238.54,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445833335,1.3223,238.54,238.39,18.29031417]
["bitfinex-derivatives","SOLF0:USTF0",1733445833635,1.3223,238.54,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445833837,3.4372,238.63,238.43,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445833838,1.3437,238.63,238.43,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445834137,2.5625,238.62,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445834339,2.5625,238.62,238.43,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445834340,2.5625,238.62,238.47,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445834734,2.5625,238.62,238.47,17.4069998]
["bitfinex-derivatives","SOLF0:USTF0",1733445835439,2.5625,238.62,238.47,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1733445836939,2.5625,238.62,238.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445837140,16.1639998,238.6,238.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445837433,16.1639998,238.6,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733445837633,16.1639998,238.6,238.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733445837833,2.0939,238.58,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445838441,2.0939,238.58,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445838631,2.0939,238.58,238.4,2.05340746]
["bitfinex-derivatives","SOLF0:USTF0",1733445838831,16.1639998,238.6,238.4,2.05340746]
["bitfinex-derivatives","SOLF0:USTF0",1733445839036,16.1639998,238.6,238.39,16.1639998]
["bitfinex-derivatives","SOLF0:USTF0",1733445839640,18.2576998,238.6,238.39,18.26266748]
["bitfinex-derivatives","SOLF0:USTF0",1733445840241,16.1639998,238.6,238.39,18.26266748]
["bitfinex-derivatives","SOLF0:USTF0",1733445840640,18.2576998,238.6,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445840942,18.2576998,238.6,238.39,18.26266748]
["bitfinex-derivatives","SOLF0:USTF0",1733445841635,2.0938,238.59,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733445841837,16.1639998,238.6,238.39,18.26266748]
["bitfinex-derivatives","SOLF0:USTF0",1733445842041,2.0943,238.54,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445842341,16.1639998,238.56,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445842743,16.1639998,238.56,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445843037,16.1639998,238.56,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445843336,16.1639998,238.6,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733445843739,2.0938,238.59,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445843943,18.21671522,238.6,238.4,2.10073093]
["bitfinex-derivatives","SOLF0:USTF0",1733445844240,16.1639998,238.55,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445845043,16.1639998,238.51,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445845243,3.8981,238.5,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445846041,3.8981,238.5,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445846243,3.8981,238.5,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445846443,3.8981,238.5,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445846741,3.8981,238.5,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445846946,3.8981,238.5,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445847145,3.8981,238.5,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445848144,3.8981,238.5,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445849246,3.8981,238.5,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445850649,3.8981,238.5,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445851043,16.1639998,238.55,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445851349,2.0944,238.52,238.45,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445851652,2.0944,238.52,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445851841,16.1639998,238.51,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445852041,16.1639998,238.47,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445852251,16.1639998,238.51,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445852645,2.0946,238.5,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445852846,16.1639998,238.51,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445853047,16.1639998,238.51,238.37,58.60914678]
["bitfinex-derivatives","SOLF0:USTF0",1733445853749,2.0947,238.5,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445854449,2.0947,238.49,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445855848,16.1639998,238.47,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445856645,2.095,238.45,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733445856945,16.1639998,238.43,238.28,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733445857146,18.2591998,238.43,238.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733445857346,16.1639998,238.43,238.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733445857747,18.2592998,238.43,238.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733445858054,2.6832,238.44,238.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733445858246,2.6832,238.44,238.29,3.76368568]
["bitfinex-derivatives","SOLF0:USTF0",1733445858452,2.6832,238.44,238.3,3.76368568]
["bitfinex-derivatives","SOLF0:USTF0",1733445858651,2.6832,238.44,238.31,2.71479825]
["bitfinex-derivatives","SOLF0:USTF0",1733445858857,16.1639998,238.43,238.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733445860152,2.0955,238.4,238.33,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733445860350,16.1639998,238.43,238.28,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733445860550,17.4811998,238.43,238.28,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733445860754,2.0956,238.39,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445861750,2.0956,238.38,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445862160,12.23874842,238.39,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733445862348,12.23874842,238.39,238.28,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733445862948,10.14314842,238.39,238.23,12.69114842]
["bitfinex-derivatives","SOLF0:USTF0",1733445863159,10.14314842,238.42,238.26,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445863458,12.23844842,238.42,238.34,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733445863655,12.23844842,238.42,238.26,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445863851,12.23844842,238.42,238.27,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1733445864060,1.3172,238.43,238.29,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445864255,10.14314842,238.47,238.3,2.72893479]
["bitfinex-derivatives","SOLF0:USTF0",1733445864450,10.14314842,238.47,238.32,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445865059,10.14314842,238.5,238.33,2.72770997]
["bitfinex-derivatives","SOLF0:USTF0",1733445865359,12.23774842,238.5,238.43,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445866150,10.14314842,238.5,238.43,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445866359,2.0947,238.49,238.43,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733445866556,2.0947,238.49,238.25,4.07762456]
["bitfinex-derivatives","SOLF0:USTF0",1733445866557,2.5595,238.54,238.45,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733445866858,10.14314842,238.53,238.35,12.19332108]
["bitfinex-derivatives","SOLF0:USTF0",1733445867060,2.0945,238.52,238.36,9.39643625]
["bitfinex-derivatives","SOLF0:USTF0",1733445867256,2.0945,238.52,238.37,8.15313625]
["bitfinex-derivatives","SOLF0:USTF0",1733445867466,2.0945,238.52,238.38,8.15313625]
["bitfinex-derivatives","SOLF0:USTF0",1733445867663,10.14314842,238.53,238.39,3.78111096]
["bitfinex-derivatives","SOLF0:USTF0",1733445867864,10.14314842,238.53,238.4,8.15838382]
["bitfinex-derivatives","SOLF0:USTF0",1733445868058,10.14314842,238.53,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445869061,3.8714,238.62,238.44,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445869262,0.52137,238.54,238.45,8.16406199]
["bitfinex-derivatives","SOLF0:USTF0",1733445869558,0.52137,238.54,238.46,8.16406199]
["bitfinex-derivatives","SOLF0:USTF0",1733445869763,0.52137,238.54,238.47,3.78509822]
["bitfinex-derivatives","SOLF0:USTF0",1733445870166,0.52137,238.54,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445871461,10.14314842,238.69,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733445871667,1.2873,238.7,238.53,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445871668,10.14314842,238.7,238.53,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445871968,10.14314842,238.66,238.51,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733445872165,10.14314842,238.66,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445872359,2.0935,238.62,238.51,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733445872564,10.14314842,238.63,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733445872868,2.0935,238.62,238.51,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733445873064,10.14314842,238.63,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445873268,10.14314842,238.6,238.46,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445873969,1.2536,238.63,238.46,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445874868,3.347,238.63,238.46,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445875058,3.347,238.63,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733445875266,1.2536,238.63,238.46,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445875568,2.0936,238.62,238.46,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445875769,1.2536,238.63,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733445875969,1.2536,238.63,238.46,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445876665,3.347,238.63,238.47,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445877176,10.14314842,238.6,238.47,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445877967,12.23684842,238.6,238.47,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445878566,2.0937,238.6,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733445878767,2.0937,238.6,238.47,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445878768,12.23664842,238.63,238.47,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733445879067,10.14314842,238.63,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445879262,10.14314842,238.56,238.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733445879465,10.14314842,238.52,238.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733445879666,1.2704,238.71,238.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733445879667,290.0,238.7,238.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733445879866,7.353,238.7,238.45,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445880067,7.353,238.7,238.46,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733445880068,10.14314842,238.63,238.46,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733445880768,2.0935,238.62,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733445880966,2.0935,238.62,238.46,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733445881472,2.0935,238.62,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733445881673,10.14314842,238.63,238.46,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733445881975,1.2704,238.71,238.49,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445882175,1.2704,238.71,238.57,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445882376,1.2704,238.71,238.58,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733445882569,1.2704,238.71,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733445882769,1.2704,238.71,238.58,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733445883165,1.2704,238.71,238.61,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445883370,10.14314842,238.7,238.58,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733445883771,10.14314842,238.7,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445884065,10.14314842,238.7,238.58,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733445884264,10.14314842,238.7,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733445884468,1.3222,238.85,238.61,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445884668,10.14314842,238.81,238.65,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445884873,10.14314842,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733445885470,11.46534842,238.85,238.66,3.49843646]
["bitfinex-derivatives","SOLF0:USTF0",1733445885772,11.46534842,238.85,238.69,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445885973,11.46534842,238.85,238.7,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1733445886174,11.46534842,238.85,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445886175,1.3222,238.85,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445886478,1.2903,238.87,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445886879,2.0902,239.0,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445887177,2.07583418,239.03,238.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1733445887178,10.14314842,239.01,238.84,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445887374,10.14314842,239.01,238.85,2.06390688]
["bitfinex-derivatives","SOLF0:USTF0",1733445888676,10.14314842,239.01,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445889077,290.0,239.25,238.92,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445889278,290.0,239.25,238.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733445889279,12.23214842,239.14,238.97,10.14314842]
["bitfinex-derivatives","SOLF0:USTF0",1733445889574,10.14314842,239.14,238.97,12.27239205]
["bitfinex-derivatives","SOLF0:USTF0",1733445889777,10.14314842,239.14,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733445890078,16.13033087,239.15,238.95,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733445890780,2.0894,239.09,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445891181,16.13033087,239.11,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733445891382,16.13033087,239.06,238.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733445891680,16.13033087,239.06,238.83,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1733445891681,1.2321,239.05,238.85,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733445892280,1.2321,239.05,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733445892680,1.2321,239.05,238.85,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733445892877,290.0,239.26,238.86,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445893083,1.269,239.11,238.9,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445893285,3.3583,239.11,239.0,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733445893481,3.3583,239.11,238.9,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445893879,1.269,239.11,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733445894080,1.269,239.11,238.9,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445894384,16.13033087,239.08,238.86,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445894682,16.13033087,239.08,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445894683,2.0897,239.06,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445894878,16.13033087,239.08,238.86,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445895181,16.13033087,239.15,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733445895479,16.13033087,239.15,238.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733445895480,16.13033087,239.11,238.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733445895882,2.0896,239.07,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445896284,2.0895,239.08,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445896478,2.0895,239.08,238.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733445897081,2.0898,239.05,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733445897281,16.13033087,239.07,238.85,3.37146863]
["bitfinex-derivatives","SOLF0:USTF0",1733445897790,8.4773,239.14,238.85,3.35167923]
["bitfinex-derivatives","SOLF0:USTF0",1733445897791,298.4773,239.14,238.85,3.35167923]
["bitfinex-derivatives","SOLF0:USTF0",1733445897987,16.13033087,239.07,238.85,3.35167923]
["bitfinex-derivatives","SOLF0:USTF0",1733445898190,2.0899,239.04,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733445898488,16.13033087,239.07,238.85,3.35167923]
["bitfinex-derivatives","SOLF0:USTF0",1733445898879,2.09,239.03,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733445899080,2.09,239.03,238.86,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445899284,16.13033087,239.07,238.86,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445899582,2.6773,239.14,238.93,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445900181,2.0896,239.08,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445900386,16.13033087,239.11,238.89,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445900889,290.0,239.31,238.93,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445901192,2.5576,239.14,238.97,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445901394,2.5576,239.14,238.98,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733445901987,2.5576,239.14,238.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733445902190,2.0896,239.07,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733445902389,16.13033087,239.11,238.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733445902595,1.3584,239.1,238.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733445902789,2.0899,239.04,238.94,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733445902994,16.13033087,239.07,238.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733445903194,16.13033087,239.03,238.87,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733445903391,16.13033087,239.03,238.73,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733445903392,2.0905,238.97,238.83,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733445903901,2.0905,238.97,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445904095,2.0906,238.96,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733445904690,2.0895,239.09,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733445904998,2.0895,239.09,238.9,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445904999,2.4792,239.14,238.95,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445905198,2.4792,239.14,238.96,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733445905391,2.0893,239.11,238.96,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733445905592,16.13033087,239.11,238.6,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1733445905794,16.13033087,239.06,238.83,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733445905995,16.13033087,239.06,238.84,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445906397,5.56,239.12,238.88,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445906598,16.13033087,239.06,238.85,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733445906795,2.4792,239.14,238.92,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445906994,2.4792,239.14,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733445907191,2.4792,239.14,238.92,18.2046555]
["bitfinex-derivatives","SOLF0:USTF0",1733445908208,2.0892,239.12,238.92,18.2046555]
["bitfinex-derivatives","SOLF0:USTF0",1733445908400,2.4792,239.14,238.92,18.2046555]
["bitfinex-derivatives","SOLF0:USTF0",1733445908600,2.4792,239.14,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733445908797,2.4792,239.14,238.92,18.2046555]
["bitfinex-derivatives","SOLF0:USTF0",1733445908998,5.32,239.18,238.97,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445909205,2.089,239.14,238.98,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733445909698,16.13033087,239.19,238.98,6.0965387]
["bitfinex-derivatives","SOLF0:USTF0",1733445910102,16.13033087,239.19,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733445910295,16.13033087,239.19,238.98,6.0965387]
["bitfinex-derivatives","SOLF0:USTF0",1733445910296,290.0,239.48,239.05,34.01033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445910500,16.13033087,239.39,239.17,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445910700,2.0871,239.36,239.25,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445910897,16.13033087,239.39,239.25,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445911402,1.2785,239.38,239.25,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733445911602,2.0874,239.32,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733445912194,1.3241,239.34,239.18,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1733445912400,16.13033087,239.31,239.09,16.13033087]
["bitfinex-derivatives","SOLF0:USTF0",1733445912596,16.13033087,239.27,239.1,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733445913106,16.13033087,239.23,239.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445913404,1.3206,239.22,239.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445913798,2.0889,239.16,239.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445915403,26.20322715,239.16,239.02,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733445915595,26.20322715,239.16,238.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445915802,26.20322715,239.12,238.95,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733445916107,2.0897,239.06,238.95,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733445916297,26.20322715,239.08,238.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445916696,1.3511,239.07,238.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733445917007,26.20322715,239.04,238.84,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733445918004,26.20322715,239.0,238.84,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733445918401,26.20322715,238.96,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445919303,2.0912,238.89,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445919506,26.20322715,238.96,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445919803,26.20322715,238.92,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445920110,1.2744,238.91,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445920807,1.3122,238.98,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445921002,1.2744,239.0,238.82,0.92935]
["bitfinex-derivatives","SOLF0:USTF0",1733445921205,1.2744,239.0,238.85,26.20322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445921502,1.3062,239.03,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733445921700,1.3062,239.03,238.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733445922410,1.3558,239.09,238.93,26.20322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445922607,7.6735,239.18,238.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733445922801,26.20322715,239.15,238.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733445923508,26.20322715,239.07,238.85,69.72322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445923698,1.3017,239.06,238.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733445923901,2.09,239.03,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733445924099,1.3017,239.06,238.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733445924403,26.20322715,238.99,238.71,45.63565733]
["bitfinex-derivatives","SOLF0:USTF0",1733445924602,26.20322715,238.95,238.77,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733445924800,1.3099,238.94,238.77,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733445926303,26.20322715,238.91,238.77,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733445927306,1.3099,238.94,238.77,27.47532715]
["bitfinex-derivatives","SOLF0:USTF0",1733445927502,27.51312715,238.94,238.77,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733445927808,27.51312715,238.94,238.72,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733445927809,26.20322715,238.9,238.72,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733445928205,2.0912,238.88,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733445928404,26.20322715,238.9,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733445928602,26.20322715,238.9,238.72,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733445929606,2.0913,238.87,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733445929808,27.51312715,238.94,238.72,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733445930006,27.51312715,238.94,238.73,26.20322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445930202,1.3099,238.94,238.77,26.20322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445930401,1.3099,238.94,238.77,31.30322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445930804,3.4006,238.94,238.87,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733445931107,28.78242715,238.98,238.77,31.30322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445931108,2.5792,238.98,238.77,31.30322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445931503,2.5792,238.98,238.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733445931709,26.20322715,238.94,238.73,26.20322715]
["bitfinex-derivatives","SOLF0:USTF0",1733445932004,26.20322715,238.94,238.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733445932608,26.20322715,238.9,238.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733445932813,26.20322715,238.86,238.7,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733445933103,26.20322715,238.86,238.74,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733445933308,1.3039,238.85,238.7,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733445933506,26.20322715,238.82,238.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733445933708,26.20322715,238.82,238.69,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733445933709,2.0921,238.78,238.69,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733445933910,26.20322715,238.82,238.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733445934105,26.20322715,238.82,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445935104,2.0923,238.76,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445935311,26.20322715,238.82,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733445936011,26.20322715,238.82,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445936505,2.0922,238.77,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445936711,4.88,238.8,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445936907,26.20322715,238.78,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445937403,1.2895,238.77,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445938009,2.0924,238.74,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733445938415,2.0924,238.75,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733445938612,1.3108,238.76,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733445939020,2.0924,238.74,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733445939220,2.0924,238.74,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445939520,1.3108,238.76,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445939716,1.3108,238.76,238.71,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733445940421,16.17582987,238.82,238.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733445940720,2.5183,238.84,238.68,16.17582987]
["bitfinex-derivatives","SOLF0:USTF0",1733445940922,16.17582987,238.74,238.45,1.67575433]
["bitfinex-derivatives","SOLF0:USTF0",1733445941119,4.88,238.73,238.5,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733445941319,2.0933,238.64,238.5,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733445941513,16.17582987,238.7,238.54,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445941719,1.2321,238.69,238.54,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445941923,16.17582987,238.66,238.54,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733445942115,16.17582987,238.66,238.52,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733445942315,16.17582987,238.62,238.46,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733445942518,16.17582987,238.58,238.39,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733445942723,16.17582987,238.58,238.39,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733445943125,2.0941,238.55,238.39,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733445945025,18.26962987,238.58,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733445945227,1.2862,238.61,238.41,16.17582987]
["bitfinex-derivatives","SOLF0:USTF0",1733445945925,1.2862,238.61,238.45,16.17582987]
["bitfinex-derivatives","SOLF0:USTF0",1733445946628,1.2862,238.61,238.41,16.17582987]
["bitfinex-derivatives","SOLF0:USTF0",1733445947732,1.2862,238.61,238.53,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733445947927,1.2862,238.61,238.44,2.14063368]
["bitfinex-derivatives","SOLF0:USTF0",1733445948137,1.2862,238.61,238.43,26.32046877]
["bitfinex-derivatives","SOLF0:USTF0",1733445948330,1.2862,238.61,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733445949132,2.0933,238.64,238.46,2.06096269]
["bitfinex-derivatives","SOLF0:USTF0",1733445949133,4.66,238.67,238.47,26.32046877]
["bitfinex-derivatives","SOLF0:USTF0",1733445949338,27.55256877,238.69,238.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733445949533,27.55256877,238.69,238.48,6.79799435]
["bitfinex-derivatives","SOLF0:USTF0",1733445949733,27.55256877,238.69,238.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733445949934,27.55256877,238.69,238.48,6.79799435]
["bitfinex-derivatives","SOLF0:USTF0",1733445950134,27.55256877,238.69,238.51,26.32046877]
["bitfinex-derivatives","SOLF0:USTF0",1733445950329,1.2321,238.69,238.52,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733445950629,1.3145,238.71,238.52,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733445950834,26.32046877,238.65,238.47,47.08564221]
["bitfinex-derivatives","SOLF0:USTF0",1733445951035,30.98046877,238.65,238.47,47.08564221]
["bitfinex-derivatives","SOLF0:USTF0",1733445951536,26.32046877,238.6,238.47,47.08564221]
["bitfinex-derivatives","SOLF0:USTF0",1733445952039,26.32046877,238.6,238.5,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733445952334,26.32046877,238.6,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445952535,2.0942,238.54,238.46,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445954236,6.7541,238.55,238.46,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733445954435,6.7541,238.55,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445955830,2.0942,238.54,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445956344,4.66,238.55,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733445956535,4.66,238.55,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445956738,3.9403,238.59,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445957035,8.3803,238.59,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445957433,26.32046877,238.56,238.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733445957637,26.32046877,238.52,238.34,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733445957836,26.32046877,238.48,238.34,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733445958335,26.32046877,238.48,238.31,47.2636913]
["bitfinex-derivatives","SOLF0:USTF0",1733445958539,1.3031,238.47,238.31,47.2636913]
["bitfinex-derivatives","SOLF0:USTF0",1733445958842,26.32046877,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445959043,30.76046877,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445959233,2.0955,238.39,238.31,2.32937]
["bitfinex-derivatives","SOLF0:USTF0",1733445959433,30.76046877,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445960144,4.44,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445960535,4.44,238.4,238.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445961840,1.2709,238.46,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445962045,1.2709,238.46,238.31,2.83617]
["bitfinex-derivatives","SOLF0:USTF0",1733445963037,2.0949,238.45,238.31,2.83617]
["bitfinex-derivatives","SOLF0:USTF0",1733445963242,26.32046877,238.44,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445963441,26.32046877,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445963642,28.41586877,238.4,238.31,2.32937]
["bitfinex-derivatives","SOLF0:USTF0",1733445963848,26.32046877,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445964237,26.32046877,238.4,238.32,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733445964742,26.32046877,238.4,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445966046,2.0956,238.38,238.31,0.23327]
["bitfinex-derivatives","SOLF0:USTF0",1733445966437,3.3445,238.39,238.31,2.32947]
["bitfinex-derivatives","SOLF0:USTF0",1733445967444,3.3445,238.39,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445967445,2.0961,238.32,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445967643,28.41656877,238.32,238.17,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445967843,26.32046877,238.32,238.17,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445968146,28.41656877,238.32,238.17,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445968544,5.7988,238.35,238.17,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445968942,1.249,238.39,238.17,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1733445969143,1.249,238.39,238.2,26.32046877]
["bitfinex-derivatives","SOLF0:USTF0",1733445969340,1.249,238.39,238.24,26.32046877]
["bitfinex-derivatives","SOLF0:USTF0",1733445969546,1.3588,238.43,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733445969744,1.2305,238.55,238.34,2.1468696]
["bitfinex-derivatives","SOLF0:USTF0",1733445970047,2.0949,238.46,238.38,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733445970245,2.0949,238.46,238.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733445971051,2.0947,238.48,238.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733445971348,16.21847955,238.49,238.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733445971548,16.21847955,238.45,238.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733445971747,16.21847955,238.41,238.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733445971946,1.2692,238.44,238.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445971947,16.21847955,238.37,238.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445972652,1.2441,238.4,238.23,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445972851,1.2692,238.44,238.23,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445973353,3.3642,238.44,238.23,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445973745,3.3642,238.44,238.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445973952,2.0951,238.43,238.23,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445974149,1.2692,238.44,238.23,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445974450,1.2692,238.44,238.27,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445974648,1.3364,238.48,238.27,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445974947,1.3364,238.48,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733445975248,1.3364,238.48,238.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445975753,16.21847955,238.45,238.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445975951,2.0951,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733445976154,2.0951,238.44,238.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445976549,2.0951,238.44,238.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445976950,2.0951,238.43,238.26,2.07034324]
["bitfinex-derivatives","SOLF0:USTF0",1733445977244,16.21847955,238.45,238.25,20.43847955]
["bitfinex-derivatives","SOLF0:USTF0",1733445977445,16.21847955,238.45,238.25,22.5134366]
["bitfinex-derivatives","SOLF0:USTF0",1733445977645,16.21847955,238.45,238.25,6.29495705]
["bitfinex-derivatives","SOLF0:USTF0",1733445978053,20.43847955,238.45,238.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733445978855,16.21847955,238.41,238.21,2.10862375]
["bitfinex-derivatives","SOLF0:USTF0",1733445979049,16.21847955,238.37,238.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733445979348,16.21847955,238.33,238.27,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733445979953,16.21847955,238.33,238.28,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445980249,16.21847955,238.33,238.17,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733445980453,16.21847955,238.33,238.28,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733445980653,16.21847955,238.33,238.18,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733445980850,16.21847955,238.33,238.19,2.61787045]
["bitfinex-derivatives","SOLF0:USTF0",1733445981153,16.21847955,238.33,238.18,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733445981355,16.21847955,238.33,238.19,2.61900318]
["bitfinex-derivatives","SOLF0:USTF0",1733445981551,16.21847955,238.33,238.19,2.0685361]
["bitfinex-derivatives","SOLF0:USTF0",1733445982153,16.21847955,238.33,238.18,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733445982350,16.21847955,238.33,238.19,2.61937343]
["bitfinex-derivatives","SOLF0:USTF0",1733445982555,16.21847955,238.33,238.18,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733445982757,5.5647,238.36,238.13,63.27839251]
["bitfinex-derivatives","SOLF0:USTF0",1733445982758,16.21847955,238.29,238.13,51.27991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445983055,16.21847955,238.29,238.14,2.62151129]
["bitfinex-derivatives","SOLF0:USTF0",1733445983256,16.21847955,238.29,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733445984154,16.21847955,238.33,238.19,2.0603526]
["bitfinex-derivatives","SOLF0:USTF0",1733445984353,16.21847955,238.33,238.13,67.49839251]
["bitfinex-derivatives","SOLF0:USTF0",1733445984559,16.21847955,238.33,238.14,2.62350772]
["bitfinex-derivatives","SOLF0:USTF0",1733445984758,16.21847955,238.33,238.13,67.49839251]
["bitfinex-derivatives","SOLF0:USTF0",1733445984957,2.0963,238.31,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445985259,16.21847955,238.33,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445985461,18.31487955,238.29,238.2,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733445985654,18.31487955,238.29,238.13,51.27991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445985853,16.21847955,238.29,238.13,51.27991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445986051,2.0965,238.28,238.2,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733445986262,2.0965,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445986557,2.06681823,238.34,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445986558,16.21847955,238.25,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445986757,16.21847955,238.25,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445986958,2.5587,238.27,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445987253,2.5587,238.27,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445987254,1.2442,238.27,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733445987458,1.2442,238.27,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445988458,1.2442,238.27,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445988664,1.2442,238.27,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445989862,16.21847955,238.28,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445990054,2.0966,238.27,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445990255,16.21847955,238.28,238.2,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733445990460,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445990763,18.31497955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445990964,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445991753,2.0966,238.27,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445991959,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445992255,16.21847955,238.28,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733445992459,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445992854,16.21847955,238.28,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445993159,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445993366,18.31457955,238.32,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445993663,16.21847955,238.32,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445994061,2.0962,238.31,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445994363,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445994757,16.21847955,238.28,238.21,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445994758,18.31497955,238.28,238.21,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445994960,18.31497955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445996462,2.0966,238.27,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445996662,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445998066,16.21847955,238.28,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445998067,18.31497955,238.28,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733445998862,16.21847955,238.28,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733445999072,16.21847955,238.28,238.13,47.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445999367,1.3145,238.35,238.34,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733445999670,1.3145,238.35,238.13,59.61991296]
["bitfinex-derivatives","SOLF0:USTF0",1733445999671,1.3489,238.43,238.26,2.12233709]
["bitfinex-derivatives","SOLF0:USTF0",1733445999867,16.21847955,238.44,238.27,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733446000075,1.3095,238.47,238.27,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733446000972,1.3095,238.47,238.29,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446001271,16.21847955,238.52,238.33,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446001570,16.21847955,238.52,238.34,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733446001873,16.21847955,238.52,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733446002070,1.3401,238.54,238.41,2.1098915]
["bitfinex-derivatives","SOLF0:USTF0",1733446002272,1.3401,238.54,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733446002471,1.3401,238.54,238.41,2.10527788]
["bitfinex-derivatives","SOLF0:USTF0",1733446002673,1.3401,238.54,238.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446003873,2.5819,238.55,238.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446004773,16.21847955,238.51,238.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446005476,18.80037955,238.55,238.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446005871,18.80037955,238.55,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733446006670,16.21847955,238.55,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733446008080,16.21847955,238.55,238.43,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733446009476,16.21847955,238.55,238.5,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733446010482,16.21847955,238.55,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733446010674,16.21847955,238.55,238.43,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733446011575,18.31267955,238.55,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733446011776,16.21847955,238.55,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733446012182,2.0943,238.53,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733446012382,16.21847955,238.55,238.4,2.14572601]
["bitfinex-derivatives","SOLF0:USTF0",1733446012582,16.21847955,238.55,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733446012781,16.21847955,238.55,238.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733446012782,16.21847955,238.51,238.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733446014291,16.21847955,238.47,238.34,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733446014585,16.21847955,238.47,238.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446015484,16.21847955,238.43,238.31,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733446015785,16.21847955,238.43,238.3,42.33321647]
["bitfinex-derivatives","SOLF0:USTF0",1733446015978,16.21847955,238.35,238.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446016580,16.21847955,238.35,238.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733446016981,2.0962,238.31,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733446017485,2.0962,238.31,238.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733446017787,16.21847955,238.31,238.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446017985,16.21847955,238.27,238.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446018191,18.31507955,238.27,238.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446018386,16.21847955,238.27,238.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446018581,16.21847955,238.23,238.13,42.36393107]
["bitfinex-derivatives","SOLF0:USTF0",1733446018787,16.21847955,238.23,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446019491,16.21847955,238.23,238.13,42.36393107]
["bitfinex-derivatives","SOLF0:USTF0",1733446019492,18.31537955,238.23,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446019983,16.21847955,238.23,238.13,42.36393107]
["bitfinex-derivatives","SOLF0:USTF0",1733446020185,16.21847955,238.23,238.19,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446020585,16.21847955,238.23,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446020791,16.21847955,238.23,238.13,42.36393107]
["bitfinex-derivatives","SOLF0:USTF0",1733446021185,16.21847955,238.23,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446021386,16.21847955,238.27,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446021591,16.21847955,238.27,238.08,24.09437955]
["bitfinex-derivatives","SOLF0:USTF0",1733446021991,4.0609,238.3,238.08,24.09437955]
["bitfinex-derivatives","SOLF0:USTF0",1733446022587,16.21847955,238.27,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446022792,2.0967,238.26,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446022993,16.21847955,238.27,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446023496,4.0609,238.3,238.1,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446024091,2.7023,238.3,238.1,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446025291,16.21847955,238.27,238.08,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446025488,16.21847955,238.27,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446026391,2.0969,238.23,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446026888,4.0,238.25,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446027095,2.0968,238.24,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446028191,2.0968,238.24,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446028391,4.0,238.25,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446028587,2.0969,238.23,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446028786,18.31537955,238.23,238.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446028987,2.0971,238.21,238.08,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446029192,16.21847955,238.23,238.08,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446029392,16.21847955,238.23,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446029696,16.21847955,238.23,238.08,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446030098,18.31547955,238.23,238.08,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446030290,16.21847955,238.23,238.08,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1733446030697,2.097,238.22,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446030897,16.21847955,238.23,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446031199,16.21847955,238.19,238.04,38.38400891]
["bitfinex-derivatives","SOLF0:USTF0",1733446031394,16.21847955,238.15,238.04,38.38400891]
["bitfinex-derivatives","SOLF0:USTF0",1733446031803,16.21847955,238.11,237.97,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733446032398,18.31647955,238.11,237.97,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733446032596,16.21847955,238.11,237.97,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733446032902,16.21847955,238.11,238.03,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733446033195,16.21847955,238.06,237.89,38.40789731]
["bitfinex-derivatives","SOLF0:USTF0",1733446033397,16.21847955,238.06,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733446033601,16.21847955,238.06,237.89,38.40789731]
["bitfinex-derivatives","SOLF0:USTF0",1733446033803,1.2288,238.05,237.89,38.40789731]
["bitfinex-derivatives","SOLF0:USTF0",1733446034298,16.21847955,238.02,237.89,40.48637988]
["bitfinex-derivatives","SOLF0:USTF0",1733446034597,16.21847955,238.02,237.89,38.40789731]
["bitfinex-derivatives","SOLF0:USTF0",1733446034901,16.21847955,237.98,237.89,38.40789731]
["bitfinex-derivatives","SOLF0:USTF0",1733446035095,16.21847955,237.98,237.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733446035293,2.0992,237.97,237.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733446035500,16.21847955,237.94,237.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733446035693,16.21847955,237.94,237.8,6.04398885]
["bitfinex-derivatives","SOLF0:USTF0",1733446035899,16.21847955,237.94,237.85,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733446036099,16.21847955,237.94,237.8,6.04398885]
["bitfinex-derivatives","SOLF0:USTF0",1733446036299,16.21847955,237.9,237.83,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733446036502,16.21847955,237.9,237.77,2.12537346]
["bitfinex-derivatives","SOLF0:USTF0",1733446036695,16.21847955,237.9,237.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446036898,16.21847955,237.9,237.82,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733446037107,16.21847955,237.9,237.77,2.12390204]
["bitfinex-derivatives","SOLF0:USTF0",1733446037308,1.281,237.92,237.73,42.41077097]
["bitfinex-derivatives","SOLF0:USTF0",1733446039005,1.281,237.92,237.88,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733446039306,16.21847955,237.98,237.84,2.06105102]
["bitfinex-derivatives","SOLF0:USTF0",1733446039499,16.21847955,238.02,237.85,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733446039695,16.21847955,238.02,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733446040398,16.21847955,238.02,237.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446040599,16.21847955,238.02,237.94,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733446040808,16.21847955,238.02,237.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446041300,16.21847955,237.98,237.86,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1733446042501,16.21847955,237.98,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733446042698,16.21847955,237.98,237.86,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733446043198,16.21847955,237.98,237.91,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733446043599,16.21847955,237.98,237.85,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733446043600,2.0992,237.97,237.88,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733446043903,16.21847955,237.94,237.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446044099,16.21847955,237.9,237.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446044303,16.21847955,237.9,237.68,20.19847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446044503,16.21847955,237.9,237.73,39.79487097]
["bitfinex-derivatives","SOLF0:USTF0",1733446044700,16.21847955,237.9,237.84,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733446045098,16.21847955,237.9,237.77,2.08053211]
["bitfinex-derivatives","SOLF0:USTF0",1733446045309,16.21847955,237.9,237.73,39.79487097]
["bitfinex-derivatives","SOLF0:USTF0",1733446045499,2.5133,237.92,237.73,39.79487097]
["bitfinex-derivatives","SOLF0:USTF0",1733446046311,2.5133,237.92,237.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733446047202,2.5133,237.92,237.79,2.06916498]
["bitfinex-derivatives","SOLF0:USTF0",1733446047203,2.5133,237.92,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733446047402,2.5133,237.92,237.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446047602,16.21847955,237.97,237.76,20.19847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446047808,16.21847955,237.97,237.77,2.10531494]
["bitfinex-derivatives","SOLF0:USTF0",1733446048010,18.30635003,237.97,237.77,2.10531494]
["bitfinex-derivatives","SOLF0:USTF0",1733446048207,2.0995,237.94,237.77,2.10531494]
["bitfinex-derivatives","SOLF0:USTF0",1733446048404,3.8113,237.93,237.85,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733446049412,3.8113,237.93,237.77,2.10531494]
["bitfinex-derivatives","SOLF0:USTF0",1733446049615,5.9108,237.93,237.77,2.10531494]
["bitfinex-derivatives","SOLF0:USTF0",1733446050009,3.8113,237.93,237.77,2.10531494]
["bitfinex-derivatives","SOLF0:USTF0",1733446050214,3.8113,237.93,237.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446050408,3.8113,237.93,237.76,20.19847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446050607,1.2474,237.93,237.76,20.19847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446050812,1.2474,237.93,237.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733446051014,1.2474,237.93,237.81,2.07606526]
["bitfinex-derivatives","SOLF0:USTF0",1733446051210,1.2474,237.93,237.76,20.19847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446051715,3.76,238.01,237.81,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446051916,5.044,238.01,237.94,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733446052115,1.284,238.01,237.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446052312,1.284,238.01,237.85,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733446052514,1.284,238.01,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733446052714,1.284,238.01,237.85,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733446053016,43.72,238.19,237.93,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446053219,2.5399,238.13,237.94,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1733446053521,1.2906,238.13,237.97,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446053711,2.5927,238.18,237.98,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733446054017,16.21847955,238.25,238.05,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446054315,16.21847955,238.21,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446054616,16.21847955,238.21,238.05,5.81144554]
["bitfinex-derivatives","SOLF0:USTF0",1733446054815,16.21847955,238.21,238.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446055120,16.21847955,238.21,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446055814,1.2906,238.28,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446055815,16.21847955,238.25,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446057514,18.31517955,238.25,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446058021,16.21847955,238.25,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446059115,3.76,238.26,238.06,2.07991677]
["bitfinex-derivatives","SOLF0:USTF0",1733446059319,3.76,238.26,238.05,19.97847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446059320,3.76,238.26,238.07,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733446059719,1.2906,238.28,238.07,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733446059922,1.2906,238.28,238.09,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446060221,1.2906,238.28,238.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446060422,1.2906,238.28,238.1,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733446060817,1.2906,238.28,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446061017,17.50907955,238.28,238.1,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733446061715,17.50907955,238.28,238.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733446062414,16.21847955,238.2,238.07,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733446062617,16.21847955,238.16,237.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733446062823,16.21847955,238.12,237.94,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1733446063016,19.97847955,238.12,237.95,2.60216413]
["bitfinex-derivatives","SOLF0:USTF0",1733446063216,16.21847955,238.08,237.95,2.11556524]
["bitfinex-derivatives","SOLF0:USTF0",1733446063518,16.21847955,238.08,237.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1733446063815,16.21847955,238.04,237.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446064024,3.76,238.03,237.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446064321,16.21847955,238.0,237.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446064919,16.21847955,238.0,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733446065424,16.21847955,238.0,237.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446065621,16.21847955,237.96,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446066015,16.21847955,237.92,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446066222,16.21847955,237.92,237.76,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733446066621,16.21847955,237.92,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733446066923,16.21847955,237.92,237.76,3.44018527]
["bitfinex-derivatives","SOLF0:USTF0",1733446067114,16.21847955,237.92,237.76,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733446067518,16.21847955,237.92,237.76,3.46014994]
["bitfinex-derivatives","SOLF0:USTF0",1733446067720,16.21847955,237.96,237.76,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733446067922,16.21847955,237.96,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733446068120,1.3036,237.98,237.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446068321,1.2618,237.99,237.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446068520,1.3085,238.03,237.82,19.97847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446068820,1.3085,238.03,237.83,3.92940958]
["bitfinex-derivatives","SOLF0:USTF0",1733446069127,16.21847955,238.04,237.86,16.21847955]
["bitfinex-derivatives","SOLF0:USTF0",1733446069423,19.97847955,238.08,237.87,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733446069823,19.97847955,238.08,237.88,3.89605343]
["bitfinex-derivatives","SOLF0:USTF0",1733446070023,3.76,238.08,237.89,26.43889757]
["bitfinex-derivatives","SOLF0:USTF0",1733446070219,1.3084,238.09,237.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446070624,26.43889757,238.1,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733446071425,1.3601,238.13,237.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446071931,1.3601,238.13,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446072230,1.3601,238.13,237.99,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733446073720,1.3601,238.13,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733446074428,1.3601,238.13,237.99,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733446074830,26.43889757,238.1,237.99,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733446075027,26.43889757,238.1,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733446075327,1.3601,238.13,237.99,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733446075729,1.3601,238.13,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446076330,1.3601,238.13,237.99,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733446076331,1.3601,238.13,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733446077231,26.43889757,238.14,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733446077831,26.43889757,238.14,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446079933,26.43889757,238.14,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446081432,26.43889757,238.14,237.93,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1733446081625,26.43889757,238.08,237.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446082031,26.43889757,238.08,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733446082332,26.43889757,238.12,237.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446082532,30.19889757,238.16,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446082831,30.19889757,238.16,238.02,2.13744811]
["bitfinex-derivatives","SOLF0:USTF0",1733446083135,30.19889757,238.16,238.0,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733446083641,30.19889757,238.16,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446084441,26.43889757,238.2,238.0,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733446084642,26.43889757,238.2,238.01,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1733446085236,26.43889757,238.2,238.02,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733446085437,5.96305816,238.28,238.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733446085438,26.43889757,238.24,238.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733446085635,26.43889757,238.24,238.02,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733446085843,26.43889757,238.2,238.02,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733446086036,26.43889757,238.16,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733446086544,26.43889757,238.16,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446086839,26.43889757,238.16,238.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446087044,26.43889757,238.16,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446087239,30.19889757,238.2,238.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446088239,30.19889757,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446088435,26.43889757,238.2,238.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446089140,26.43889757,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446089839,26.43889757,238.2,238.01,31.14155522]
["bitfinex-derivatives","SOLF0:USTF0",1733446090047,16.25772932,238.19,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446090248,16.25772932,238.19,238.05,0.33239]
["bitfinex-derivatives","SOLF0:USTF0",1733446090745,16.25772932,238.19,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446091147,16.25772932,238.19,238.05,0.33239]
["bitfinex-derivatives","SOLF0:USTF0",1733446092041,16.25772932,238.23,238.05,0.33239]
["bitfinex-derivatives","SOLF0:USTF0",1733446092446,3.8188,238.28,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733446092447,16.25772932,238.27,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733446092648,16.25772932,238.27,238.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446092844,16.25772932,238.27,238.14,2.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1733446093043,16.25772932,238.22,238.14,2.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1733446093243,16.25772932,238.18,238.14,2.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1733446093646,16.25772932,238.18,238.05,4.09239]
["bitfinex-derivatives","SOLF0:USTF0",1733446093947,3.8188,238.28,238.05,4.09239]
["bitfinex-derivatives","SOLF0:USTF0",1733446094149,16.25772932,238.24,238.05,4.09239]
["bitfinex-derivatives","SOLF0:USTF0",1733446094941,16.25772932,238.2,238.05,4.09239]
["bitfinex-derivatives","SOLF0:USTF0",1733446095738,16.25772932,238.2,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446096043,16.25772932,238.2,238.05,4.09239]
["bitfinex-derivatives","SOLF0:USTF0",1733446096747,16.25772932,238.16,238.05,4.09239]
["bitfinex-derivatives","SOLF0:USTF0",1733446096943,7.5788,238.28,238.05,0.33239]
["bitfinex-derivatives","SOLF0:USTF0",1733446096944,16.25772932,238.12,238.05,0.33239]
["bitfinex-derivatives","SOLF0:USTF0",1733446097344,16.25772932,238.08,237.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446097545,16.25772932,238.08,238.01,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733446097844,16.25772932,238.04,237.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446098062,16.25772932,238.04,237.86,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733446098063,16.25772932,238.0,237.86,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733446098347,16.25772932,237.96,237.82,2.0520271]
["bitfinex-derivatives","SOLF0:USTF0",1733446098546,16.25772932,237.92,237.77,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733446099349,16.25772932,237.88,237.69,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733446099544,16.25772932,237.88,237.73,40.50858806]
["bitfinex-derivatives","SOLF0:USTF0",1733446099941,16.25772932,237.88,237.83,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733446100350,16.25772932,237.88,237.73,40.50858806]
["bitfinex-derivatives","SOLF0:USTF0",1733446100351,16.25772932,237.88,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733446100650,16.25772932,237.88,237.73,40.50858806]
["bitfinex-derivatives","SOLF0:USTF0",1733446100844,16.25772932,237.92,237.73,40.50858806]
["bitfinex-derivatives","SOLF0:USTF0",1733446101046,16.25772932,237.96,237.76,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446101349,1.3391,237.99,237.8,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446101548,1.3391,237.99,237.96,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733446101845,1.3391,237.99,237.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446102053,1.3391,237.99,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733446102454,1.3391,237.99,237.87,5.87930939]
["bitfinex-derivatives","SOLF0:USTF0",1733446103142,1.2691,238.02,237.87,5.87930939]
["bitfinex-derivatives","SOLF0:USTF0",1733446103347,16.25772932,238.08,237.88,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446103845,16.25772932,238.12,237.88,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446104047,16.25772932,238.12,237.92,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446104244,16.25772932,238.16,237.96,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446104446,3.9571,238.17,237.97,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733446105049,3.9571,238.17,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446105551,16.25772932,238.16,237.97,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733446105753,3.9571,238.17,237.97,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733446105754,16.25772932,238.12,237.97,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733446107052,16.25772932,238.16,237.97,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733446108051,3.9571,238.17,238.0,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446108246,3.9571,238.17,238.0,18.36899032]
["bitfinex-derivatives","SOLF0:USTF0",1733446108446,3.9571,238.17,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446109350,3.9571,238.17,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446109550,3.9571,238.17,238.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446109749,16.25772932,238.16,237.97,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733446109945,3.9571,238.17,237.99,2.13394241]
["bitfinex-derivatives","SOLF0:USTF0",1733446109946,16.25772932,238.12,237.99,2.13394241]
["bitfinex-derivatives","SOLF0:USTF0",1733446110748,16.25772932,238.12,237.97,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733446110953,16.25772932,238.16,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733446111154,16.25772932,238.16,238.03,2.05175696]
["bitfinex-derivatives","SOLF0:USTF0",1733446111448,16.25772932,238.16,238.02,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733446111652,16.25772932,238.16,238.03,2.12379634]
["bitfinex-derivatives","SOLF0:USTF0",1733446111848,16.25772932,238.16,237.97,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733446113255,16.25772932,238.12,237.92,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446113457,16.25772932,238.12,237.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446113649,16.25772932,238.12,237.99,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733446113857,16.25772932,238.12,237.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446114052,16.25772932,238.16,237.96,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446114258,10.62985566,238.15,237.96,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446114457,16.25772932,238.16,237.96,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446114954,16.25772932,238.16,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733446115158,16.25772932,238.16,237.96,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446115159,16.25772932,238.12,237.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446115458,16.25772932,238.08,238.01,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733446115656,16.25772932,238.08,237.9,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733446116061,16.25772932,238.12,237.9,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733446116258,10.63341941,238.11,237.92,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446116464,3.76,238.14,237.92,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446116662,16.25772932,238.16,237.96,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446116961,16.25772932,238.16,237.97,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1733446117160,16.25772932,238.16,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446117556,3.9571,238.17,238.03,5.88671256]
["bitfinex-derivatives","SOLF0:USTF0",1733446117756,3.9571,238.17,238.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446118156,16.25772932,238.16,238.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446118364,16.25772932,238.16,238.0,5.83400151]
["bitfinex-derivatives","SOLF0:USTF0",1733446118664,16.25772932,238.16,238.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446119063,16.25772932,238.12,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446119255,16.25772932,238.12,238.0,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733446119459,5.8578,238.14,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446119460,16.25772932,238.08,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446120663,16.25772932,238.08,237.89,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733446120860,16.25772932,238.0,237.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446121056,3.8878,237.99,237.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446121455,1.3285,237.99,237.85,16.25772932]
["bitfinex-derivatives","SOLF0:USTF0",1733446121764,3.76,238.03,238.02,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733446121961,1.3285,238.06,237.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446122257,1.3285,238.06,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733446122856,1.3285,238.06,237.91,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733446122857,3.76,238.1,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733446123858,3.76,238.1,237.97,2.07708294]
["bitfinex-derivatives","SOLF0:USTF0",1733446124058,1.3141,238.13,237.93,26.44087751]
["bitfinex-derivatives","SOLF0:USTF0",1733446124371,1.3141,238.13,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446128966,1.3141,238.13,237.99,2.1423987]
["bitfinex-derivatives","SOLF0:USTF0",1733446129169,1.3141,238.13,237.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446129369,1.3141,238.13,237.97,30.20087751]
["bitfinex-derivatives","SOLF0:USTF0",1733446129573,1.3141,238.13,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446133165,1.3141,238.13,237.97,32.31787101]
["bitfinex-derivatives","SOLF0:USTF0",1733446133166,26.44087751,238.24,238.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446133368,1.26,238.23,238.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446133575,1.26,238.23,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446134073,1.26,238.23,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733446134272,1.26,238.23,238.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446135066,1.26,238.23,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733446135268,1.3483,238.24,238.15,2.10044059]
["bitfinex-derivatives","SOLF0:USTF0",1733446135574,1.3483,238.24,238.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446135773,0.155,238.28,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733446136273,0.155,238.28,238.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446136472,26.59587751,238.28,238.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446136868,26.59587751,238.28,238.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446136869,26.44087751,238.24,238.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446137075,26.44087751,238.2,238.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446137270,26.44087751,238.2,238.06,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733446137573,26.44087751,238.16,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446137777,1.2725,238.15,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446137973,1.2725,238.15,238.03,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733446138275,26.44087751,238.12,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446139067,26.44087751,238.12,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733446139270,26.44087751,238.12,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446140675,26.44087751,238.12,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733446140874,26.44087751,238.12,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446141267,26.44087751,238.12,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733446142070,17.52011593,238.14,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446142276,17.52011593,238.14,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446142475,16.26591593,238.06,238.01,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733446142773,16.26591593,238.02,237.74,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446143075,14.5255557,238.01,237.81,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446143268,3.9096,238.01,237.81,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446143667,16.26591593,238.06,237.85,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446143878,16.26591593,238.1,237.89,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446144076,16.26591593,238.1,237.9,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733446144778,16.26591593,238.1,238.06,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733446145177,3.9209,238.13,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446146078,2.0971,238.21,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446146280,3.9142,238.19,238.0,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733446146479,3.9142,238.19,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446146778,3.9142,238.19,238.0,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733446146779,3.9142,238.19,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446146975,3.9142,238.19,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446147278,1.2796,238.19,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446148477,2.5698,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446148781,10.64456931,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446149081,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446149287,10.64425464,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446149473,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446149678,10.64321556,238.23,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446149874,10.64321556,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446150080,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446150381,10.64347121,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446150580,10.64347121,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446150777,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446150978,10.64253796,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446151176,10.64253796,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446151381,10.64253796,238.21,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446151683,10.64253796,238.2,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446151986,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446151987,10.64253796,238.19,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446152182,10.64172431,238.18,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446152384,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446152678,10.64092395,238.23,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446152884,10.64092395,238.22,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446153080,10.64092395,238.21,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446153279,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446153280,10.64092395,238.2,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446153682,10.64092395,238.19,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446153888,18.83571593,238.24,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446154190,10.63926604,238.23,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446154384,10.63926604,238.22,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446154685,10.63926604,238.21,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446154885,10.63926604,238.2,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446155086,10.63926604,238.19,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446155384,18.83571593,238.24,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446155586,10.63752617,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446155783,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446155784,10.63752617,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446156085,10.63752617,238.21,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446156287,10.63752617,238.2,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446156485,18.83571593,238.24,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446156680,10.63648981,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446156889,10.63648981,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446157082,10.63648981,238.23,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446157283,10.63648981,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446157587,18.83571593,238.24,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446157588,10.63648981,238.21,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446157782,18.83571593,238.24,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446157783,10.63648981,238.2,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446157986,18.83571593,238.24,238.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733446158183,10.6352963,238.23,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446158389,10.6352963,238.22,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446158588,10.6352963,238.21,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446158791,10.6352963,238.2,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446158985,10.6352963,238.19,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446159183,18.83571593,238.24,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446159388,10.63384214,238.23,238.19,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446160087,10.63384214,238.23,238.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446160088,16.26591593,238.2,238.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446160290,10.63384214,238.19,238.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446160487,10.63384214,238.19,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446160794,10.63384214,238.19,238.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446160990,10.63384214,238.19,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446161184,10.63384214,238.19,238.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446161385,10.63384214,238.19,238.03,2.09837458]
["bitfinex-derivatives","SOLF0:USTF0",1733446161692,16.26591593,238.16,238.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446161894,10.63384214,238.15,238.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446162193,11.91014214,238.15,238.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446162386,10.63384214,238.14,238.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446162585,10.63384214,238.14,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733446162790,10.63384214,238.14,238.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446164089,16.26591593,238.13,237.97,40.93261766]
["bitfinex-derivatives","SOLF0:USTF0",1733446164293,10.63384214,238.12,238.04,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733446164496,10.63384214,238.12,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446164497,11.96524214,238.12,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446164690,10.63384214,238.11,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446164897,10.63384214,238.11,238.06,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733446165097,10.63384214,238.11,238.02,2.11950878]
["bitfinex-derivatives","SOLF0:USTF0",1733446165297,10.63384214,238.11,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446165492,10.63384214,238.11,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446165696,10.63384214,238.13,238.05,2.10903732]
["bitfinex-derivatives","SOLF0:USTF0",1733446165891,10.63384214,238.13,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446166093,1.2984,238.14,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733446166689,1.2984,238.14,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446167103,1.2984,238.14,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446167502,1.2984,238.14,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446168197,10.65042782,238.17,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446168398,16.26591593,238.24,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446168399,18.77551593,238.24,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446168597,10.6503685,238.23,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446168799,10.6503685,238.22,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446169000,10.6503685,238.21,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446169293,10.6503685,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446169498,10.6503685,238.19,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446169796,10.6503685,238.18,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446170004,20.87231593,238.24,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446170194,10.65118881,238.23,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446170394,20.87231593,238.24,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446170395,10.65118881,238.22,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446170603,10.65118881,238.21,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446170805,10.65118881,238.2,238.16,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446170995,10.65118881,238.19,238.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446171200,10.65118881,238.18,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446171404,10.65118881,238.17,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446171601,16.26591593,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733446171800,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446172004,10.65121104,238.19,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446172303,10.65121104,238.18,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446172507,10.65121104,238.17,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446172796,10.65143526,238.16,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446172997,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446173199,10.65143948,238.19,238.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733446173398,10.65143948,238.18,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446173702,10.65143948,238.17,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446173903,10.65143948,238.16,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446174100,10.65143948,238.19,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446174302,10.65143948,238.18,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446174507,10.65143948,238.17,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446174702,10.65143948,238.19,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446174907,10.65143948,238.18,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446175205,18.77551593,238.24,238.19,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446175407,10.65132302,238.23,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446175705,10.65132302,238.22,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446175903,10.65132302,238.21,238.11,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733446176097,10.65132302,238.2,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446176301,10.65132302,238.19,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446176504,10.65132302,238.18,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446176801,10.65132302,238.17,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446177008,1e-08,238.16,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446177210,18.77551593,238.24,238.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733446178012,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446178310,2.0973,238.19,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446178505,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446179009,2.0975,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446179502,2.0975,238.17,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446179704,16.26591593,238.2,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733446179908,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446180102,16.26591593,238.2,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446180300,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446180504,16.26591593,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733446180702,16.26591593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446181509,18.36311593,238.2,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733446182000,18.36311593,238.2,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446183106,16.26591593,238.16,238.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446184005,16.26591593,238.16,238.12,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733446184206,16.26591593,238.16,238.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446185010,18.36351593,238.16,238.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446185507,16.26591593,238.16,238.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446185710,16.26591593,238.2,238.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446186109,2.0976,238.15,238.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446186509,16.26591593,238.2,237.98,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733446186510,16.26591593,238.2,238.01,2.13760248]
["bitfinex-derivatives","SOLF0:USTF0",1733446186707,16.26591593,238.14,237.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446187512,1.2736,238.13,237.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446187913,1.2562,238.12,237.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446188513,2.098,238.11,237.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446188807,19.98591593,238.1,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446189206,2.0985,238.06,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446189612,1.2493,238.09,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446189812,2.0983,238.07,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446190310,2.0985,238.06,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446190617,1.2493,238.09,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446191520,1.2562,238.12,237.94,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446192711,3.3541,238.12,237.94,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446192915,1.2562,238.12,237.94,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446193111,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446193318,2.098,238.11,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446193716,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446194017,3.3541,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446194315,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446194714,2.0979,238.11,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446194916,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446195117,2.098,238.1,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446195415,16.26591593,238.1,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446196517,2.0981,238.09,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446197117,16.26591593,238.1,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446197418,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446198416,2.098,238.11,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446199312,3.3541,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446199714,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446199915,2.098,238.11,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446200115,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446200511,3.3541,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446200713,1.2562,238.12,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446201318,2.0979,238.11,237.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446201518,1.2562,238.12,237.91,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1733446202019,1.2562,238.12,237.95,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446202213,1.2562,238.12,237.92,50.99570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446203221,16.26591593,238.11,237.92,50.99570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446204024,16.26591593,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446204324,18.36421593,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446205419,16.26591593,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446205625,16.26591593,238.11,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446205827,18.36381593,238.11,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446206226,16.26591593,238.11,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446206928,2.098,238.1,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446207119,16.26591593,238.11,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446207316,2.0983,238.08,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446207722,16.26591593,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446207923,16.26591593,238.03,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446210126,5.8184,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446210127,19.98591593,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446210427,22.08431593,238.07,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446210727,16.26591593,238.03,237.92,38.40570429]
["bitfinex-derivatives","SOLF0:USTF0",1733446211324,16.26591593,238.03,237.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733446213122,16.26591593,238.07,237.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733446213330,16.26591593,238.11,237.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733446214028,2.0981,238.09,237.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733446214718,2.098,238.1,237.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733446215130,16.26591593,238.11,237.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733446215723,1.2562,238.12,237.94,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446215931,1.2736,238.13,237.94,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446216127,16.26591593,238.15,237.94,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446216327,16.26591593,238.15,237.94,28.85591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446216922,1.3329,238.18,237.98,28.85591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446217129,16.26591593,238.23,238.02,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446217433,2.097,238.22,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446217621,16.26591593,238.19,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446218228,3.72,238.3,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446218229,16.26591593,238.23,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446218928,16.26591593,238.23,238.05,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446219328,16.26591593,238.23,238.05,28.85591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446219729,16.26591593,238.23,238.05,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446220633,16.26591593,238.19,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446220829,2.6373,238.18,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446221638,3.72,238.25,238.03,18.89011593]
["bitfinex-derivatives","SOLF0:USTF0",1733446221639,16.26591593,238.23,238.03,18.89011593]
["bitfinex-derivatives","SOLF0:USTF0",1733446221935,3.72,238.25,238.03,18.89011593]
["bitfinex-derivatives","SOLF0:USTF0",1733446222127,2.0968,238.24,238.03,18.89011593]
["bitfinex-derivatives","SOLF0:USTF0",1733446222531,18.36281593,238.23,238.03,18.89011593]
["bitfinex-derivatives","SOLF0:USTF0",1733446222733,16.26591593,238.19,238.03,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733446222930,16.26591593,238.15,238.03,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733446223134,2.0977,238.14,238.03,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733446223533,16.26591593,238.15,238.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733446223733,3.72,238.16,237.97,38.39913411]
["bitfinex-derivatives","SOLF0:USTF0",1733446223734,16.26591593,238.11,237.97,38.39913411]
["bitfinex-derivatives","SOLF0:USTF0",1733446224237,16.26591593,238.07,237.9,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733446224433,2.6278,238.06,237.9,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733446224737,2.0985,238.05,237.9,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733446225235,4.7262,238.06,237.89,5.8160254]
["bitfinex-derivatives","SOLF0:USTF0",1733446225435,2.6278,238.06,237.89,5.8160254]
["bitfinex-derivatives","SOLF0:USTF0",1733446228638,1.2804,238.06,237.89,5.8160254]
["bitfinex-derivatives","SOLF0:USTF0",1733446230434,1.2804,238.06,237.89,2.0960254]
["bitfinex-derivatives","SOLF0:USTF0",1733446230736,1.2804,238.06,237.87,16.26591593]
["bitfinex-derivatives","SOLF0:USTF0",1733446230737,1.2804,238.06,237.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446232336,1.2804,238.06,237.89,2.14801038]
["bitfinex-derivatives","SOLF0:USTF0",1733446232533,16.26591593,238.03,237.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446232732,16.26591593,238.03,237.87,2.13183624]
["bitfinex-derivatives","SOLF0:USTF0",1733446232937,2.0988,238.02,237.84,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733446233239,16.26591593,238.03,237.84,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733446233539,2.0988,238.01,237.84,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733446233939,16.26591593,237.99,237.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733446235139,2.0993,237.95,237.84,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733446235335,3.7,237.97,237.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446235742,2.0994,237.95,237.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446236135,1.2308,237.94,237.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446239941,11.41195674,237.94,237.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446240438,10.18115674,237.98,237.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446242243,10.18115674,237.92,237.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446242642,10.18115674,237.89,237.76,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733446244041,16.29706018,237.91,237.76,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733446245746,16.29706018,237.91,237.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446246149,2.0998,237.9,237.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446246639,16.29706018,237.91,237.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446247236,2.0998,237.9,237.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446248043,16.29706018,237.91,237.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446248944,18.39676018,237.91,237.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446249139,16.29706018,237.87,237.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733446249344,16.29706018,237.87,237.68,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733446249643,2.1002,237.85,237.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446249845,2.1002,237.85,237.7,2.12158616]
["bitfinex-derivatives","SOLF0:USTF0",1733446250045,16.29706018,237.83,237.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446250248,2.1006,237.82,237.68,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733446251143,16.29706018,237.83,237.66,45.82053472]
["bitfinex-derivatives","SOLF0:USTF0",1733446251347,2.1006,237.81,237.66,5.82053472]
["bitfinex-derivatives","SOLF0:USTF0",1733446251549,2.1006,237.81,237.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446251848,16.29706018,237.83,237.66,5.79719286]
["bitfinex-derivatives","SOLF0:USTF0",1733446252143,16.29706018,237.83,237.66,2.09719286]
["bitfinex-derivatives","SOLF0:USTF0",1733446252346,16.29706018,237.83,237.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446252548,16.29706018,237.83,237.67,5.82200673]
["bitfinex-derivatives","SOLF0:USTF0",1733446255642,16.29706018,237.83,237.67,2.12200673]
["bitfinex-derivatives","SOLF0:USTF0",1733446255845,16.29706018,237.83,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446256650,16.29706018,237.83,237.67,5.75747792]
["bitfinex-derivatives","SOLF0:USTF0",1733446257258,1.2766,237.85,237.67,5.75747792]
["bitfinex-derivatives","SOLF0:USTF0",1733446259254,2.6375,237.86,237.69,16.29706018]
["bitfinex-derivatives","SOLF0:USTF0",1733446264052,2.6375,237.86,237.7,10.18787507]
["bitfinex-derivatives","SOLF0:USTF0",1733446264053,12.82537507,237.86,237.7,10.18787507]
["bitfinex-derivatives","SOLF0:USTF0",1733446265656,12.82537507,237.86,237.71,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733446266556,10.18787507,237.82,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446268250,10.18787507,237.79,237.63,13.62302911]
["bitfinex-derivatives","SOLF0:USTF0",1733446268460,10.18787507,237.79,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446268663,10.18787507,237.73,237.62,38.45267224]
["bitfinex-derivatives","SOLF0:USTF0",1733446268866,10.18787507,237.7,237.62,38.45267224]
["bitfinex-derivatives","SOLF0:USTF0",1733446270762,10.18787507,237.67,237.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446271260,10.18787507,237.67,237.55,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733446271459,10.18787507,237.67,237.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733446271460,10.18787507,237.64,237.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733446271665,10.18787507,237.6,237.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733446272266,10.18787507,237.6,237.45,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733446272461,10.18787507,237.6,237.45,15.14917507]
["bitfinex-derivatives","SOLF0:USTF0",1733446273165,10.18787507,237.6,237.45,17.20660375]
["bitfinex-derivatives","SOLF0:USTF0",1733446273764,14.03857507,237.73,237.55,10.18787507]
["bitfinex-derivatives","SOLF0:USTF0",1733446273959,10.18787507,237.76,237.58,10.18787507]
["bitfinex-derivatives","SOLF0:USTF0",1733446274165,10.18787507,237.79,237.62,10.18787507]
["bitfinex-derivatives","SOLF0:USTF0",1733446274762,10.18787507,237.72,237.58,2.09699867]
["bitfinex-derivatives","SOLF0:USTF0",1733446274964,10.18787507,237.68,237.56,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1733446275665,10.18787507,237.75,237.6,10.18787507]
["bitfinex-derivatives","SOLF0:USTF0",1733446275867,10.18787507,237.75,237.6,12.25348035]
["bitfinex-derivatives","SOLF0:USTF0",1733446276067,16.31156629,237.81,237.6,18.37717157]
["bitfinex-derivatives","SOLF0:USTF0",1733446276867,3.7,237.82,237.6,18.37717157]
["bitfinex-derivatives","SOLF0:USTF0",1733446276868,2.5704,237.83,237.64,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446277069,1.253,237.83,237.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446277266,1.253,237.83,237.68,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446277563,16.31156629,237.89,237.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733446277768,1.3137,237.88,237.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733446278964,16.31156629,237.8,237.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733446279160,16.31156629,237.76,237.61,2.10647788]
["bitfinex-derivatives","SOLF0:USTF0",1733446279461,16.31156629,237.76,237.6,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1733446279664,16.31156629,237.8,237.6,4.75291702]
["bitfinex-derivatives","SOLF0:USTF0",1733446280067,1.3294,237.81,237.63,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446281071,16.31156629,237.8,237.6,4.75291702]
["bitfinex-derivatives","SOLF0:USTF0",1733446282568,1.3327,237.79,237.6,4.75291702]
["bitfinex-derivatives","SOLF0:USTF0",1733446283073,3.4335,237.79,237.6,4.75291702]
["bitfinex-derivatives","SOLF0:USTF0",1733446283876,1.3327,237.79,237.6,4.75291702]
["bitfinex-derivatives","SOLF0:USTF0",1733446285578,1.3327,237.79,237.63,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446286384,1.3327,237.79,237.6,4.75291702]
["bitfinex-derivatives","SOLF0:USTF0",1733446286575,1.3327,237.79,237.63,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446286777,16.31156629,237.84,237.63,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446286979,1.2799,237.87,237.67,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446287179,1.2799,237.87,237.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446288282,1.2799,237.87,237.71,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446288487,1.2799,237.87,237.72,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733446288789,16.31156629,237.92,237.72,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733446288978,2.0992,237.97,237.72,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733446288979,2.5738,237.94,237.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446289178,2.5738,237.94,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446289379,16.31156629,237.92,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446289881,1.98454,237.91,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446290182,16.31156629,237.88,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446290582,18.41156629,237.88,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446290785,16.31156629,237.88,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446291083,18.41156629,237.88,237.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446291277,16.31156629,237.84,237.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1733446291479,16.31156629,237.84,237.65,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1733446291680,2.6123,237.83,237.65,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1733446291877,2.6123,237.83,237.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446291878,16.31156629,237.8,237.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446292482,0.63234,237.91,237.67,28.90156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446292884,0.63234,237.91,237.71,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446297079,0.63234,237.91,237.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446297281,0.63234,237.91,237.66,5.79626321]
["bitfinex-derivatives","SOLF0:USTF0",1733446297282,0.63234,237.91,237.79,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446297481,0.63234,237.91,237.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446297691,0.63234,237.91,237.83,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446299985,0.63234,237.91,237.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446302192,0.63234,237.91,237.83,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446302386,2.6047,238.03,237.83,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446302689,2.6047,238.03,237.87,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446302885,2.6047,238.03,237.88,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733446303581,4.1921,238.33,237.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446303785,1.3217,238.18,237.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446303991,1.3217,238.18,237.96,5.73137044]
["bitfinex-derivatives","SOLF0:USTF0",1733446304290,3.419,238.18,237.96,5.73137044]
["bitfinex-derivatives","SOLF0:USTF0",1733446304692,1.3217,238.18,237.96,5.73137044]
["bitfinex-derivatives","SOLF0:USTF0",1733446305188,2.0974,238.17,237.96,5.73137044]
["bitfinex-derivatives","SOLF0:USTF0",1733446305387,16.31156629,238.15,237.96,5.73137044]
["bitfinex-derivatives","SOLF0:USTF0",1733446305787,0.41218,238.03,237.96,5.73137044]
["bitfinex-derivatives","SOLF0:USTF0",1733446307395,0.41218,238.03,237.97,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733446307688,1.2794,238.16,237.97,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733446307888,1.2794,238.16,237.99,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446308093,1.3217,238.18,238.0,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733446308294,1.3217,238.18,238.0,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733446310894,2.0966,238.27,238.07,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446311096,1.3598,238.27,238.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446311393,1.3598,238.27,238.11,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446311593,1.3112,238.31,238.12,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733446312390,41.8247,238.88,238.19,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446312391,17.55496629,238.41,238.19,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446312692,17.55496629,238.41,238.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446312693,2.5966,238.4,238.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446312888,2.0957,238.36,238.2,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733446313092,2.0957,238.36,238.2,7.04947205]
["bitfinex-derivatives","SOLF0:USTF0",1733446313488,1.3167,238.4,238.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446313992,2.0957,238.37,238.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446314292,1.3167,238.4,238.2,5.77097415]
["bitfinex-derivatives","SOLF0:USTF0",1733446314592,2.0958,238.36,238.2,5.77097415]
["bitfinex-derivatives","SOLF0:USTF0",1733446314994,1.3167,238.4,238.2,5.77097415]
["bitfinex-derivatives","SOLF0:USTF0",1733446315195,2.096,238.34,238.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446315394,16.31156629,238.33,238.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733446315585,1.2575,238.32,238.13,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733446315789,2.0962,238.31,238.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446315988,1.2575,238.32,238.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446316284,2.0963,238.3,238.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446316489,1.2575,238.32,238.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446316686,82.08544157,240.1,238.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446316687,2.0957,238.37,238.15,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446316885,3.66,238.47,238.15,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446316886,2.6491,238.39,238.15,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446317091,2.6491,238.39,238.19,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446317694,2.0957,238.37,238.19,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446318887,4.9175,238.47,238.23,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446319091,4.9175,238.47,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446319092,18.89106629,238.46,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446319296,2.0951,238.43,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446320093,18.89106629,238.46,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446320292,2.0952,238.42,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446320796,2.0953,238.41,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446320992,18.89106629,238.46,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446321292,2.0953,238.42,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446321896,16.31156629,238.42,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446322190,18.89106629,238.46,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446322396,18.89106629,238.46,238.25,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446323599,2.0953,238.41,238.25,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446324092,2.0957,238.37,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446324287,16.31156629,238.42,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446324491,18.89106629,238.46,238.24,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733446324692,18.89106629,238.46,238.25,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446325092,1.2839,238.46,238.29,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446325290,1.2575,238.47,238.29,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446325796,2.0949,238.46,238.29,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446325991,1.2575,238.47,238.29,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446326197,16.31156629,238.57,238.33,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446326393,2.0944,238.52,238.34,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1733446326599,1.3335,238.56,238.37,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446326898,2.6749,238.56,238.37,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446327595,16.31156629,238.49,238.35,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733446327796,16.31156629,238.49,238.25,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446327996,16.31156629,238.49,238.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446327997,2.095,238.45,238.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446328190,16.31156629,238.49,238.29,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446328394,16.31156629,238.53,238.33,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446328593,16.31156629,238.53,238.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446328996,16.31156629,238.53,238.35,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733446329195,16.31156629,238.53,238.36,2.14629602]
["bitfinex-derivatives","SOLF0:USTF0",1733446329496,2.0945,238.5,238.36,2.14629602]
["bitfinex-derivatives","SOLF0:USTF0",1733446330598,16.31156629,238.53,238.36,2.14629602]
["bitfinex-derivatives","SOLF0:USTF0",1733446330599,2.0946,238.49,238.36,2.14629602]
["bitfinex-derivatives","SOLF0:USTF0",1733446331201,2.0946,238.49,238.35,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733446331804,2.08577389,238.51,238.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446331996,16.31156629,238.46,238.26,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733446332203,1.3157,238.45,238.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446332404,3.8504,238.45,238.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446332599,3.8504,238.45,238.26,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733446332905,16.31156629,238.42,238.25,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733446333095,16.31156629,238.5,238.29,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446333298,2.0949,238.45,238.3,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733446333599,1.3455,238.49,238.3,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733446333805,1.3455,238.49,238.3,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733446334100,1.3455,238.49,238.33,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446334298,1.3455,238.49,238.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446334504,1.3455,238.49,238.35,2.13592845]
["bitfinex-derivatives","SOLF0:USTF0",1733446334704,2.5855,238.5,238.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446334902,1.2868,238.5,238.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446335099,290.0,238.73,238.42,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446335300,2.5855,238.63,238.43,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733446335504,2.5855,238.63,238.43,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733446335705,2.0937,238.59,238.43,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733446335901,2.5855,238.63,238.43,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733446338112,2.0936,238.61,238.43,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733446338607,1.2868,238.63,238.46,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446339907,2.0932,238.66,238.46,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446340102,16.31156629,238.7,238.5,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446340103,1.3525,238.7,238.5,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446340407,3.4453,238.7,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446340806,1.3525,238.7,238.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446341510,16.31156629,238.69,238.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446341706,2.0934,238.63,238.46,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446341910,16.31156629,238.65,238.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733446342413,16.31156629,238.65,238.43,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733446342712,16.31156629,238.65,238.46,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446342912,2.0932,238.66,238.46,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446343312,2.093,238.68,238.5,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446344008,16.31156629,238.69,238.5,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446344214,1.3525,238.7,238.54,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446344411,1.3525,238.7,238.55,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1733446344621,16.31156629,238.77,238.55,9.75476985]
["bitfinex-derivatives","SOLF0:USTF0",1733446344907,16.31156629,238.77,238.58,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446345110,1.3171,238.78,238.58,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446345304,1.3171,238.78,238.62,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446345504,16.31156629,238.81,238.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446346011,3.64,238.88,238.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446346315,16.31156629,238.85,238.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446346511,2.0919,238.8,238.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446346705,16.31156629,238.85,238.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446347114,16.31156629,238.9,238.67,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446347414,16.31156629,238.9,238.71,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446347611,18.40266629,238.9,238.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446347815,16.31156629,238.9,238.72,5.74628008]
["bitfinex-derivatives","SOLF0:USTF0",1733446348010,1.2522,238.91,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446348210,2.0908,238.93,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446349107,18.40226629,238.94,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446349308,16.31156629,238.94,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446349907,19.95156629,238.98,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446350113,16.31156629,238.98,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446350314,16.31156629,238.99,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446350513,2.0905,238.97,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446350712,16.31156629,238.99,238.75,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446351017,2.0904,238.98,238.79,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446351215,2.0904,238.98,238.8,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733446351412,16.31156629,239.03,238.83,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446351617,2.09,239.03,238.83,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446352211,16.31156629,239.07,238.87,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446352409,16.31156629,239.07,238.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446352614,20.28956629,239.11,238.88,5.71863079]
["bitfinex-derivatives","SOLF0:USTF0",1733446352811,20.28956629,239.11,238.91,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446353009,16.31156629,239.15,238.92,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733446353415,16.31156629,239.15,238.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1733446353822,1.3591,239.14,238.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1733446354412,2.0899,239.04,238.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1733446354615,16.31156629,239.07,238.93,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733446355118,2.0894,239.09,238.93,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733446355317,16.31156629,239.15,238.93,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733446355515,2.0893,239.11,238.93,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733446355721,16.31156629,239.15,238.93,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733446356418,16.31156629,239.15,238.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446356620,2.0891,239.13,238.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446356826,4.9747,239.22,238.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446356827,16.31156629,239.19,238.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446357224,2.089,239.15,238.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446357719,16.31156629,239.19,238.95,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446358022,16.31156629,239.19,238.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446358220,2.0885,239.21,239.03,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446358416,16.31156629,239.26,239.04,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733446358622,16.31156629,239.26,239.05,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733446358818,2.0881,239.25,239.05,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733446359017,16.31156629,239.28,239.07,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446359621,16.31156629,239.28,239.07,18.35514677]
["bitfinex-derivatives","SOLF0:USTF0",1733446359817,2.0884,239.22,239.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733446360220,2.0884,239.22,239.07,2.05192854]
["bitfinex-derivatives","SOLF0:USTF0",1733446360418,2.0882,239.23,239.07,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446360624,16.31156629,239.28,239.07,18.38544618]
["bitfinex-derivatives","SOLF0:USTF0",1733446360928,2.0884,239.21,239.07,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446361527,2.0883,239.23,239.08,2.09645842]
["bitfinex-derivatives","SOLF0:USTF0",1733446362023,2.0886,239.19,239.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733446362330,16.31156629,239.25,239.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446362924,16.31156629,239.29,239.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446363327,3.8524,239.33,239.12,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446363328,1.2433,239.33,239.12,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446363633,1.2433,239.33,239.17,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446363830,1.2433,239.33,239.18,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733446364029,1.2433,239.33,239.18,9.60597009]
["bitfinex-derivatives","SOLF0:USTF0",1733446364232,1.2433,239.33,239.18,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733446364427,1.2433,239.33,239.18,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733446364731,2.0877,239.29,239.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446364933,1.3276,239.32,239.13,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446365128,16.31156629,239.31,239.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446365526,1.3276,239.32,239.07,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1733446365527,16.31156629,239.23,239.07,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1733446365832,1.28,239.22,239.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446366033,4.92,239.22,239.02,2.09998024]
["bitfinex-derivatives","SOLF0:USTF0",1733446366229,2.616,239.21,239.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446366430,2.0889,239.16,239.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446366828,2.616,239.21,239.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446367234,2.0888,239.16,239.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446367830,2.616,239.21,239.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446368628,2.616,239.21,239.01,58.78355027]
["bitfinex-derivatives","SOLF0:USTF0",1733446368930,16.31156629,239.15,238.94,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733446369134,3.64,239.14,238.94,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733446369632,3.64,239.14,238.94,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733446370038,3.64,239.16,238.97,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446370337,2.0894,239.1,238.97,16.31156629]
["bitfinex-derivatives","SOLF0:USTF0",1733446370538,3.64,239.16,238.97,18.3937734]
["bitfinex-derivatives","SOLF0:USTF0",1733446371832,16.31156629,239.19,238.97,18.3937734]
["bitfinex-derivatives","SOLF0:USTF0",1733446372038,2.616,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446374030,2.0879,239.27,239.1,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446374233,2.0879,239.27,239.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733446375539,26.18053492,239.31,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446375740,26.18053492,239.23,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446375940,3.8188,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446376536,2.089,239.14,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446377439,3.8188,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446377747,26.18053492,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446378344,3.8188,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446379045,2.0889,239.15,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446379436,3.8188,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446379637,26.18053492,239.18,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446380344,2.0893,239.11,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446380745,26.18053492,239.18,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446380947,3.8188,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446381146,26.18053492,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446381447,2.0891,239.13,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446381746,26.18053492,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446382541,2.0887,239.18,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446382747,26.18053492,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446383145,2.0888,239.16,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446383749,26.18053492,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446383947,2.0887,239.17,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446384249,26.18053492,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446385445,4.1726,239.46,239.13,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446385649,1.2278,239.36,239.17,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446385852,1.2278,239.36,239.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446386347,1.2278,239.36,239.21,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446386949,26.18053492,239.32,239.1,3.36970759]
["bitfinex-derivatives","SOLF0:USTF0",1733446387151,26.18053492,239.28,239.1,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733446387444,29.80053492,239.28,239.1,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733446387749,2.0886,239.19,239.1,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733446387949,2.5077,239.31,239.11,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446388144,2.5077,239.31,239.15,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446388349,2.5077,239.31,239.16,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733446389248,2.0879,239.27,239.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446389448,2.5077,239.31,239.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446390547,1.2278,239.36,239.19,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446391345,2.0875,239.31,239.19,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446391547,3.62,239.32,239.1,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1733446391743,29.80053492,239.32,239.11,2.56429452]
["bitfinex-derivatives","SOLF0:USTF0",1733446391949,29.80053492,239.32,239.1,28.66633492]
["bitfinex-derivatives","SOLF0:USTF0",1733446392353,2.0881,239.24,239.1,28.66633492]
["bitfinex-derivatives","SOLF0:USTF0",1733446392652,1.2278,239.36,239.18,26.18053492]
["bitfinex-derivatives","SOLF0:USTF0",1733446392951,2.0876,239.31,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446393258,1.2278,239.36,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446394651,2.0875,239.31,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446394953,1.2278,239.36,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446395253,2.0875,239.32,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446395651,1.2278,239.36,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446395843,2.0874,239.33,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446396046,18.72651623,239.39,239.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733446396252,17.38651623,239.39,239.2,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733446396445,1.2861,239.39,239.21,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446396652,1.2861,239.39,239.21,19.49641793]
["bitfinex-derivatives","SOLF0:USTF0",1733446396855,1.2861,239.39,239.22,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733446397151,2.0871,239.36,239.22,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733446397449,1.2861,239.39,239.22,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733446397450,2.0871,239.37,239.22,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733446397746,17.32311623,239.43,239.22,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733446397952,1.2227,239.43,239.25,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446398851,2.0867,239.41,239.25,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446399051,1.2227,239.43,239.25,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446400052,2.0867,239.4,239.25,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446400249,2.0867,239.4,239.22,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733446400452,16.10041623,239.38,239.21,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733446401152,16.10041623,239.38,239.22,5.65963987]
["bitfinex-derivatives","SOLF0:USTF0",1733446401360,1.3324,239.39,239.22,5.65963987]
["bitfinex-derivatives","SOLF0:USTF0",1733446401754,1.3324,239.39,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446401957,16.10041623,239.42,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446402454,2.0869,239.39,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446402649,16.10041623,239.42,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446403557,2.0868,239.4,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446403752,1.2227,239.43,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446405056,2.087,239.38,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446405255,1.2227,239.43,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446405256,16.10041623,239.42,239.22,21.7600561]
["bitfinex-derivatives","SOLF0:USTF0",1733446405453,16.10041623,239.42,239.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446406149,16.10041623,239.34,239.1,19.70041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446406353,3.6,239.33,239.13,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733446406554,16.10041623,239.3,239.13,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733446406858,2.0881,239.24,239.13,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733446407053,16.10041623,239.3,239.13,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733446407254,1.2487,239.32,239.13,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733446407451,2.088,239.26,239.13,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733446407850,1.2487,239.32,239.13,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733446408056,1.2487,239.32,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446409357,1.3522,239.37,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446409962,2.0876,239.31,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446410155,1.3522,239.37,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446410156,4.9722,239.37,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446410360,3.62,239.37,239.13,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733446410562,4.9094,239.37,239.13,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733446411461,2.09969541,239.45,239.13,13.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733446411763,2.0875,239.31,239.17,28.69041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446412059,16.10041623,239.4,239.17,28.69041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446412664,2.0875,239.31,239.17,28.69041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446412868,2.0875,239.31,239.13,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733446412869,2.0875,239.31,239.21,28.69041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446413169,2.0875,239.31,239.22,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1733446413569,2.0874,239.33,239.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733446413767,16.10041623,239.48,239.25,28.69041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446413974,16.10041623,239.48,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446414667,16.10041623,239.4,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446415170,2.087,239.37,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446415365,16.10041623,239.4,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446415563,16.10041623,239.44,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446415769,2.0867,239.4,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446416170,16.10041623,239.44,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446417973,18.18681623,239.44,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446418173,16.10041623,239.48,239.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733446418569,16.10041623,239.38,239.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733446419079,2.0873,239.33,239.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733446419672,16.10041623,239.38,239.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733446419978,16.10041623,239.34,239.22,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733446420367,2.0876,239.3,239.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446420773,16.10041623,239.34,239.18,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733446420970,16.10041623,239.3,239.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733446421271,16.10041623,239.26,239.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446421673,16.10041623,239.26,239.1,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733446421674,2.0882,239.23,239.1,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733446421973,2.0882,239.23,239.1,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733446423279,2.0881,239.25,239.1,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733446423480,16.10041623,239.26,239.1,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733446424473,2.0882,239.23,239.1,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733446424673,16.10041623,239.26,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446424981,18.73011623,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446425277,2.088,239.26,239.09,3.12889768]
["bitfinex-derivatives","SOLF0:USTF0",1733446425578,16.10041623,239.29,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446425787,16.10041623,239.29,239.09,3.10694597]
["bitfinex-derivatives","SOLF0:USTF0",1733446426185,3.9486,239.3,239.09,3.10694597]
["bitfinex-derivatives","SOLF0:USTF0",1733446426186,3.62,239.32,239.1,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446426487,2.0877,239.3,239.1,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446426885,2.6297,239.4,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446426886,16.10041623,239.37,239.14,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446427189,16.10041623,239.37,239.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733446427687,2.0872,239.35,239.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733446427883,16.10041623,239.41,239.18,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446428083,16.10041623,239.41,239.19,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733446428488,2.5072,239.49,239.19,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733446428683,16.10041623,239.42,239.19,44.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733446428879,16.10041623,239.42,239.22,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446429085,3.62,239.59,239.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1733446429380,3.62,239.59,239.26,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446429381,16.10041623,239.48,239.26,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446429686,18.18641623,239.48,239.26,16.10041623]
["bitfinex-derivatives","SOLF0:USTF0",1733446430485,1.2555,239.57,239.19,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733446430486,18.18781623,239.33,239.19,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733446430784,16.10041623,239.29,239.1,5.64443587]
["bitfinex-derivatives","SOLF0:USTF0",1733446430985,16.10041623,239.29,239.11,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446431389,2.606,239.32,239.11,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446431895,2.0875,239.31,239.11,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733446432083,2.606,239.32,239.12,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446432784,4.6935,239.32,239.12,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446433086,2.606,239.32,239.12,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446433291,4.6934,239.32,239.12,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446433491,2.606,239.32,239.12,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446433685,26.17133452,239.31,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446433889,2.088,239.26,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446434088,26.17133452,239.31,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446434487,26.17133452,239.26,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446434690,1.2844,239.25,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446435593,2.0882,239.24,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446435893,1.2844,239.25,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446436494,2.0882,239.23,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446436696,1.2844,239.25,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446437695,3.3725,239.25,239.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446438591,2.0884,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446438791,1.2844,239.25,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446439389,26.17133452,239.22,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446439591,1.2307,239.21,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446439890,26.17133452,239.18,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446440295,2.0888,239.16,239.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446440498,26.17133452,239.14,239.0,2.39463]
["bitfinex-derivatives","SOLF0:USTF0",1733446440698,1.2895,239.13,239.0,2.39463]
["bitfinex-derivatives","SOLF0:USTF0",1733446440889,2.5683,239.21,239.0,28.56596452]
["bitfinex-derivatives","SOLF0:USTF0",1733446441090,26.17133452,239.28,239.09,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446441294,26.17133452,239.28,239.1,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1733446441494,1.2307,239.38,239.11,2.06073234]
["bitfinex-derivatives","SOLF0:USTF0",1733446441495,26.17133452,239.32,239.11,2.06073234]
["bitfinex-derivatives","SOLF0:USTF0",1733446441897,26.17133452,239.36,239.14,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446442491,2.0874,239.33,239.14,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446442992,1.2307,239.38,239.18,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446443196,1.2307,239.38,239.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446443394,26.17133452,239.4,239.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446443599,26.17133452,239.44,239.22,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446443895,2.5754,239.5,239.3,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446444195,26.17133452,239.53,239.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446446298,3.6,239.86,239.5,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446446508,1.2285,239.75,239.54,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446446802,2.0842,239.7,239.54,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446446995,1.2285,239.75,239.54,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446447393,3.3122,239.75,239.54,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446447594,1.2285,239.75,239.54,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446448502,26.17133452,239.86,239.62,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446448698,3.6,240.09,239.75,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446448894,28.25313452,239.97,239.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446449098,26.17133452,239.97,239.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446449500,26.17133452,239.96,239.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446450899,26.17133452,239.92,239.71,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446451100,26.17133452,239.92,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446451297,2.0826,239.87,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446451602,26.17133452,239.92,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446451800,3.6,239.9,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446452005,2.0828,239.86,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446452307,3.6,239.9,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446452506,3.6,239.89,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446452708,26.17133452,239.92,239.72,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446453210,2.0828,239.86,239.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1733446453408,26.17133452,239.92,239.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446453707,26.17133452,239.76,239.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446453903,2.0838,239.74,239.55,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446454504,3.6,239.77,239.55,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446454701,3.6,239.77,239.59,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446454911,3.6,239.77,239.63,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446455108,3.6,239.77,239.63,29.77133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446455509,26.17133452,239.94,239.68,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446456309,2.07023163,239.96,239.64,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446456310,26.17133452,239.89,239.64,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446456608,3.6,239.88,239.64,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446456913,3.6,239.88,239.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446457105,2.0834,239.79,239.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446457602,26.17133452,239.83,239.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446458013,290.0,239.93,239.68,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446458209,26.17133452,239.94,239.72,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446458414,26.17133452,239.94,239.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446458713,2.0827,239.87,239.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446458913,26.17133452,239.94,239.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446459404,2.0829,239.85,239.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446459904,2.0828,239.86,239.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446460105,26.17133452,239.89,239.67,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446460312,26.17133452,239.89,239.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446461316,2.0835,239.77,239.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446461716,3.6,239.87,239.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446462017,2.083,239.83,239.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446462610,2.0828,239.85,239.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446462811,290.0,240.31,239.84,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446463009,4.1575,240.33,239.9,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446463010,26.17133452,240.14,239.9,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446463210,26.17133452,240.24,239.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446463211,26.17133452,240.09,239.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446463416,26.17133452,240.09,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446463417,3.58,240.08,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446464017,2.0816,239.99,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446464314,3.58,239.99,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446465010,3.58,239.98,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446465210,3.58,239.97,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446465408,3.58,239.96,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446466017,3.58,239.99,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446466321,2.0819,239.96,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446466519,3.58,239.99,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446466815,2.0818,239.97,239.85,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446467818,3.58,239.99,239.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446468020,3.58,239.98,239.78,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446468214,3.58,239.98,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446468921,2.082,239.94,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446469619,2.082,239.95,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446470122,3.58,239.99,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446471420,2.082,239.95,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446471819,69.55133452,240.12,239.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446471820,3.58,240.01,239.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446472028,3.58,240.0,239.81,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446472925,290.0,240.23,239.9,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446473120,26.17133452,240.13,239.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446473320,3.58,240.12,239.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446474027,2.0817,239.98,239.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446474220,2.0817,239.98,239.77,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1733446474221,3.58,240.01,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446474421,3.58,240.0,239.82,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446475117,2.0821,239.94,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733446475518,3.58,239.98,239.81,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446476020,26.17133452,239.97,239.77,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446476728,2.0823,239.91,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733446477021,26.17133452,239.97,239.77,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446477223,2.0824,239.91,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733446477427,3.58,239.96,239.77,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446477617,109.98565945,242.55,239.81,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446477618,26.17133452,240.01,239.81,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446477822,2.082,239.95,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733446478328,2.082,239.95,239.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446478823,3.58,240.02,239.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446479324,2.0813,240.03,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733446479528,26.17133452,240.1,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446479827,3.58,240.09,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446480132,3.58,240.09,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733446480423,2.0815,240.01,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733446480726,2.0815,240.01,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446481118,26.17133452,240.06,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446481519,2.0818,239.98,239.9,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733446481722,26.17133452,240.1,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446482222,2.0815,240.01,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733446482426,2.0815,240.01,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446482818,2.0816,240.0,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446483425,2.0813,240.03,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446483729,26.17133452,240.1,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446484120,26.17133452,240.1,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733446484520,2.0805,240.13,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733446484726,4.1577,240.32,239.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446484727,26.17133452,240.17,239.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446485427,26.17133452,240.17,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733446485626,3.58,240.19,239.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446485828,26.17133452,240.15,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733446486022,26.17133452,240.15,239.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446486226,2.0807,240.1,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733446486430,3.58,240.16,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733446486730,3.58,240.16,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733446487031,26.17133452,240.13,239.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446487228,2.0814,240.01,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733446487435,2.0814,240.01,239.9,5.68373022]
["bitfinex-derivatives","SOLF0:USTF0",1733446487627,3.58,240.08,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446487827,4.9175,240.08,239.9,5.67039833]
["bitfinex-derivatives","SOLF0:USTF0",1733446488026,1.3375,240.08,239.9,5.67039833]
["bitfinex-derivatives","SOLF0:USTF0",1733446488435,2.0812,240.04,239.9,5.67039833]
["bitfinex-derivatives","SOLF0:USTF0",1733446488624,3.58,240.12,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446488829,2.0811,240.05,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733446489025,26.17133452,240.09,239.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446489636,26.17133452,240.01,239.81,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446489927,4.9175,240.11,239.86,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446490132,4.9175,240.11,239.91,26.17133452]
["bitfinex-derivatives","SOLF0:USTF0",1733446490329,4.9175,240.11,239.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733446490531,2.0812,240.04,239.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733446490927,4.9175,240.11,239.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733446491133,2.0813,240.03,239.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733446491333,4.9175,240.11,239.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733446491632,2.0816,240.0,239.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733446492135,16.0077839,240.09,239.87,19.5877839]
["bitfinex-derivatives","SOLF0:USTF0",1733446492337,16.0077839,240.09,239.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446493028,3.58,240.08,239.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446493234,16.0077839,240.05,239.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446493435,1.2232,240.04,239.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446493642,1.2232,240.04,239.83,16.0077839]
["bitfinex-derivatives","SOLF0:USTF0",1733446493929,1.2232,240.04,239.83,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446494328,3.58,240.03,239.83,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446495530,2.0818,239.97,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733446495734,3.58,240.03,239.83,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446496032,26.02102913,240.01,239.79,30.85732913]
["bitfinex-derivatives","SOLF0:USTF0",1733446496228,2.0824,239.9,239.79,30.85732913]
["bitfinex-derivatives","SOLF0:USTF0",1733446496433,3.58,239.94,239.79,30.85732913]
["bitfinex-derivatives","SOLF0:USTF0",1733446496731,26.02102913,240.01,239.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733446496732,4.1633,240.01,239.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446496938,26.02102913,239.99,239.75,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446497135,2.0827,239.89,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733446497439,3.58,239.92,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446497743,6.1477,239.91,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446497937,2.5677,239.91,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446498130,3.4145,239.91,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733446498332,1.332,239.91,239.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733446499333,1.332,239.91,239.78,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733446499733,2.0828,239.88,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733446499938,4.912,239.91,239.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733446500139,1.332,239.91,239.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733446500443,4.912,239.91,239.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733446500641,4.912,239.91,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446501242,3.58,239.9,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446501438,1.332,239.91,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446501641,2.0829,239.86,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733446501943,3.58,239.93,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446502139,4.8581,239.93,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446502341,3.58,239.99,239.77,3.46885]
["bitfinex-derivatives","SOLF0:USTF0",1733446502537,3.58,239.99,239.79,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446502942,3.58,239.99,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733446503137,3.58,239.99,239.79,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446504246,2.0826,239.9,239.79,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446504449,3.58,239.99,239.79,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446505443,2.0825,239.92,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733446505746,3.58,239.99,239.79,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446505945,2.0825,239.91,239.78,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1733446506547,2.0825,239.91,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733446506748,29.60102913,239.99,239.78,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1733446507051,29.60102913,239.99,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733446507449,29.60102913,239.99,239.81,2.05197383]
["bitfinex-derivatives","SOLF0:USTF0",1733446507751,29.60102913,239.99,239.78,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1733446507752,3.58,240.19,239.88,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446507947,3.58,240.19,239.78,17.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733446507948,26.02102913,240.14,239.92,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446508149,26.02102913,240.14,239.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446509046,2.0812,240.07,239.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446509254,26.02102913,240.24,240.0,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446509452,4.63640578,240.23,240.04,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446509649,4.63640578,240.23,240.01,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733446509650,2.0794,240.27,240.08,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446509955,2.5852,240.3,240.13,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446510246,2.5852,240.3,240.14,9.49723259]
["bitfinex-derivatives","SOLF0:USTF0",1733446510446,1.3399,240.3,240.14,9.49723259]
["bitfinex-derivatives","SOLF0:USTF0",1733446510854,26.02102913,240.15,239.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446511146,26.02102913,240.05,239.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446511351,26.02102913,240.0,239.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446511543,26.02102913,240.0,239.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446512447,26.02102913,240.0,239.78,14.54285775]
["bitfinex-derivatives","SOLF0:USTF0",1733446512652,26.02102913,240.0,239.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446513252,3.8501,240.14,239.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446513253,2.6048,240.14,239.9,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446513547,26.02102913,240.2,239.95,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446513954,26.02102913,240.24,240.0,38.52102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446514150,26.02102913,240.24,240.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733446514752,2.0793,240.29,240.05,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446515053,26.02102913,240.28,240.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446515255,28.56672913,240.38,240.15,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446515549,28.56672913,240.38,239.99,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1733446515550,26.02102913,240.27,239.89,5.50129693]
["bitfinex-derivatives","SOLF0:USTF0",1733446515748,26.02102913,240.27,240.0,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446515955,1.3251,240.44,240.1,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446516154,1.3251,240.44,240.11,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733446516155,26.02102913,240.35,240.11,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733446516351,26.02102913,240.3,240.12,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733446516559,2.0792,240.29,240.13,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733446516758,26.02102913,240.35,240.13,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733446518455,290.0,240.74,240.14,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1733446518660,28.09882913,240.46,240.23,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446518959,26.02102913,240.46,240.24,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733446519455,26.02102913,240.46,240.25,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733446519952,26.02102913,240.42,240.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446520455,3.78,240.51,240.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446520652,26.02102913,240.48,240.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446520855,2.0776,240.48,240.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446521057,26.02102913,240.49,240.27,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446521260,26.02102913,240.54,240.32,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446521554,3.9764,240.59,240.32,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446521953,2.0774,240.51,240.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446522154,26.02102913,240.53,240.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446522758,2.077,240.55,240.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446522960,26.02102913,240.57,240.36,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446523259,2.0771,240.53,240.37,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733446523454,26.02102913,240.57,240.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733446523757,3.78,240.65,240.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733446523960,26.02102913,240.57,240.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733446524564,26.02102913,240.59,240.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733446524863,26.02102913,240.59,240.38,3.36647335]
["bitfinex-derivatives","SOLF0:USTF0",1733446525163,290.0,240.77,240.4,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446525364,290.0,240.77,240.38,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733446525365,26.02102913,240.59,240.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446525860,26.02102913,240.51,240.33,2.09459535]
["bitfinex-derivatives","SOLF0:USTF0",1733446526058,26.02102913,240.55,240.33,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733446526260,3.78,240.56,240.36,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446526757,3.78,240.56,240.37,2.06485675]
["bitfinex-derivatives","SOLF0:USTF0",1733446527164,3.78,240.56,240.36,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446527362,2.0773,240.52,240.36,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446527560,26.02102913,240.55,240.33,3.40030169]
["bitfinex-derivatives","SOLF0:USTF0",1733446527859,26.02102913,240.61,240.37,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446528764,1.2611,240.6,240.37,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446529060,2.4744,240.67,240.33,15.86624361]
["bitfinex-derivatives","SOLF0:USTF0",1733446529061,2.4744,240.67,240.41,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446529260,21.13548,240.85,240.5,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446529261,3.78,240.81,240.5,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446529464,26.02102913,240.74,240.51,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733446529669,2.0759,240.67,240.51,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733446530059,3.78,240.72,240.51,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733446531264,26.02102913,240.74,240.51,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733446531265,2.0758,240.69,240.54,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446531466,1.2611,240.8,240.59,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446531767,1.2611,240.8,240.55,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446531768,2.0755,240.72,240.55,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446531963,2.0755,240.72,240.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446532270,26.02102913,240.79,240.55,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446532565,26.02102913,240.79,240.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446533466,3.78,240.78,240.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446533664,3.78,240.78,240.55,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446533865,26.02102913,240.75,240.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446534265,26.02102913,240.66,240.4,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446534462,1.2611,240.8,240.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446534463,3.2923,240.65,240.49,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446534770,1.2162,240.65,240.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446535869,2.0764,240.62,240.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446537367,1.2162,240.65,240.49,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446538167,28.08138535,240.8,240.57,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446538371,26.02102913,240.75,240.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446538575,2.0757,240.7,240.57,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446539167,2.497,240.77,240.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446539168,2.0761,240.66,240.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733446539874,3.78,240.74,240.56,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446540070,1.2452,240.81,240.6,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446540266,28.63192913,240.8,240.6,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446540875,32.61192913,240.8,240.6,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446541073,32.61192913,240.8,240.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733446541874,2.0754,240.73,240.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733446542074,3.98,240.79,240.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733446542474,2.0754,240.73,240.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1733446542868,2.6109,240.8,240.59,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446543470,2.0751,240.77,240.59,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446543671,2.6109,240.8,240.59,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446544076,2.075,240.79,240.59,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446544278,2.6109,240.8,240.59,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446544474,2.6109,240.8,240.63,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446544673,2.6109,240.8,240.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446545376,290.0,241.24,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446545579,26.02102913,240.93,240.73,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733446546077,26.02102913,240.93,240.73,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733446546078,1.3508,240.92,240.73,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733446546278,1.3508,240.92,240.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446546581,2.0742,240.87,240.73,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733446546774,1.3508,240.92,240.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446546979,1.3508,240.92,240.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446547180,2.0742,240.88,240.73,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733446547373,1.3508,240.92,240.73,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733446548778,1.3508,240.92,240.74,2.03776461]
["bitfinex-derivatives","SOLF0:USTF0",1733446549074,1.3508,240.92,240.73,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733446549378,2.0741,240.89,240.73,9.79539441]
["bitfinex-derivatives","SOLF0:USTF0",1733446549577,1.3508,240.92,240.73,9.79539441]
["bitfinex-derivatives","SOLF0:USTF0",1733446550074,2.0742,240.88,240.73,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733446550282,1.3508,240.92,240.73,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733446550578,1.2502,240.87,240.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446550774,1.2714,240.86,240.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446550978,1.2714,240.86,240.69,2.08409049]
["bitfinex-derivatives","SOLF0:USTF0",1733446551276,1.2714,240.86,240.68,30.00102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446551476,3.98,240.85,240.68,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446551676,1.3508,240.92,240.68,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446551981,2.0745,240.84,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446552475,3.98,240.86,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446553278,3.98,240.85,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446553475,1.329,240.84,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446553877,1.329,240.84,240.68,32.12666019]
["bitfinex-derivatives","SOLF0:USTF0",1733446554279,2.0748,240.81,240.68,32.12666019]
["bitfinex-derivatives","SOLF0:USTF0",1733446554778,5.309,240.84,240.68,32.12666019]
["bitfinex-derivatives","SOLF0:USTF0",1733446554982,2.0747,240.82,240.68,32.12666019]
["bitfinex-derivatives","SOLF0:USTF0",1733446555178,5.309,240.84,240.68,32.12666019]
["bitfinex-derivatives","SOLF0:USTF0",1733446555777,5.309,240.84,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446556592,1.295,240.91,240.72,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446556784,2.6435,240.91,240.76,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446556987,2.0739,240.9,240.76,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446557184,2.6435,240.91,240.76,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446557489,26.02102913,240.98,240.8,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446557681,3.9533,241.07,240.8,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446557887,26.02102913,241.05,240.8,26.02102913]
["bitfinex-derivatives","SOLF0:USTF0",1733446558082,19.86031299,241.06,240.83,15.88031299]
["bitfinex-derivatives","SOLF0:USTF0",1733446558583,3.98,241.05,240.83,17.965666]
["bitfinex-derivatives","SOLF0:USTF0",1733446559187,2.0734,240.97,240.83,17.965666]
["bitfinex-derivatives","SOLF0:USTF0",1733446559384,10.3522,241.32,240.83,15.88031299]
["bitfinex-derivatives","SOLF0:USTF0",1733446559585,15.88031299,241.11,240.83,2.0334424]
["bitfinex-derivatives","SOLF0:USTF0",1733446559785,15.88031299,241.11,240.86,15.88031299]
["bitfinex-derivatives","SOLF0:USTF0",1733446559786,2.5669,241.1,240.86,15.88031299]
["bitfinex-derivatives","SOLF0:USTF0",1733446559981,25.8045453,241.06,240.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446560182,2.0734,240.97,240.84,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446560386,2.0734,240.97,240.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446561188,25.8045453,240.98,240.77,9.89538825]
["bitfinex-derivatives","SOLF0:USTF0",1733446561385,2.5019,240.96,240.77,9.89538825]
["bitfinex-derivatives","SOLF0:USTF0",1733446561583,2.0738,240.92,240.77,8.58898825]
["bitfinex-derivatives","SOLF0:USTF0",1733446561783,2.5019,240.96,240.77,8.58898825]
["bitfinex-derivatives","SOLF0:USTF0",1733446562490,3.98,241.01,240.79,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446562690,2.0737,240.93,240.79,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446562882,2.5019,241.0,240.79,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446563189,2.0738,240.92,240.8,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733446563384,1.3301,241.05,240.84,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446563690,2.0732,240.99,240.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446563894,2.545,241.04,240.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446564695,2.0731,241.0,240.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446564991,4.6178,241.04,240.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446565191,1.3301,241.05,240.89,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446565387,29.7845453,241.14,240.9,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733446565585,2.0724,241.09,240.9,4.70871375]
["bitfinex-derivatives","SOLF0:USTF0",1733446565786,1.218,241.13,240.9,4.70871375]
["bitfinex-derivatives","SOLF0:USTF0",1733446566187,1.218,241.13,240.9,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733446566392,3.98,241.12,240.9,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733446566591,2.0726,241.06,240.9,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733446566791,25.8045453,241.1,240.9,4.72179034]
["bitfinex-derivatives","SOLF0:USTF0",1733446567194,25.8045453,241.1,240.9,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733446567588,3.98,241.12,240.93,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446567895,3.98,241.12,240.94,7.31631941]
["bitfinex-derivatives","SOLF0:USTF0",1733446568094,1.218,241.13,240.94,7.31631941]
["bitfinex-derivatives","SOLF0:USTF0",1733446568293,25.8045453,241.15,240.94,7.31631941]
["bitfinex-derivatives","SOLF0:USTF0",1733446568486,2.0719,241.14,240.97,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446568692,2.6155,241.18,240.97,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446568887,2.6155,241.18,240.97,27.87905358]
["bitfinex-derivatives","SOLF0:USTF0",1733446569294,2.6155,241.18,240.97,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446569488,2.0722,241.11,240.94,7.34308859]
["bitfinex-derivatives","SOLF0:USTF0",1733446569695,25.8045453,241.16,240.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733446570293,2.6155,241.18,240.94,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733446570294,25.8045453,241.08,240.94,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733446570592,25.8045453,241.08,240.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733446570593,2.073,241.01,240.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733446570789,30.9855453,241.07,240.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733446570989,25.8045453,241.03,240.79,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733446571189,25.8045453,241.03,240.59,16.23785601]
["bitfinex-derivatives","SOLF0:USTF0",1733446571190,25.8045453,240.89,240.73,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733446571393,25.8045453,240.89,240.73,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1733446571593,2.0747,240.82,240.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446571898,1.2686,240.88,240.67,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446572094,2.0743,240.86,240.67,27.8731573]
["bitfinex-derivatives","SOLF0:USTF0",1733446572393,1.2686,240.88,240.67,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446572394,5.1486,240.88,240.67,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446572598,5.1486,240.88,240.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446573300,25.8045453,240.85,240.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446573490,1.3311,240.84,240.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446573799,2.0741,240.88,240.71,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446574601,337.0452845,241.84,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446574602,3.88,241.01,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446574802,1.3311,241.0,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446575004,2.0737,240.93,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446575303,25.8045453,240.96,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446575502,2.0737,240.93,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446575798,3.88,240.99,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446576001,1.3217,240.99,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446576797,2.0734,240.97,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446578097,5.1626,241.05,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446578098,2.073,241.02,240.84,4.93146]
["bitfinex-derivatives","SOLF0:USTF0",1733446578300,5.1626,241.05,240.84,30.7360053]
["bitfinex-derivatives","SOLF0:USTF0",1733446578499,3.88,241.25,240.89,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446578705,25.8045453,241.15,240.94,25.8045453]
["bitfinex-derivatives","SOLF0:USTF0",1733446579304,27.8763453,241.15,240.94,27.90932923]
["bitfinex-derivatives","SOLF0:USTF0",1733446580001,19.7470845,241.16,240.93,15.8670845]
["bitfinex-derivatives","SOLF0:USTF0",1733446580305,19.7470845,241.16,240.94,2.05677217]
["bitfinex-derivatives","SOLF0:USTF0",1733446580504,2.5309,241.18,240.97,15.8670845]
["bitfinex-derivatives","SOLF0:USTF0",1733446580706,2.5309,241.18,240.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446581102,1.2904,241.23,241.01,15.8670845]
["bitfinex-derivatives","SOLF0:USTF0",1733446581305,2.0716,241.18,241.02,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733446581503,15.8670845,241.25,241.03,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733446582000,25.76774829,241.24,241.03,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733446582397,25.76774829,241.24,241.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446583301,25.76774829,241.2,241.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446583706,25.76774829,241.2,241.03,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733446583707,2.0719,241.14,241.03,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733446583901,25.76774829,241.2,241.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446584303,2.0717,241.17,241.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446584909,25.76774829,241.2,241.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446585109,2.0717,241.16,241.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446586002,25.76774829,241.32,241.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446586003,290.0,241.49,241.06,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446586210,2.59,241.31,241.06,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446586604,2.0709,241.26,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733446586809,1.2146,241.3,241.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446587209,2.0707,241.28,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733446587911,2.0708,241.27,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733446588907,2.0708,241.27,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733446589112,3.7809,241.33,241.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446589307,25.76774829,241.31,241.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446589511,2.071,241.25,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733446589709,2.071,241.25,241.06,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446589912,2.071,241.25,241.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446590415,25.76774829,241.25,241.04,2.1235799]
["bitfinex-derivatives","SOLF0:USTF0",1733446590613,29.62774829,241.25,241.03,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733446591113,29.62774829,241.25,241.03,8.39350912]
["bitfinex-derivatives","SOLF0:USTF0",1733446591316,290.0,241.39,241.03,8.39350912]
["bitfinex-derivatives","SOLF0:USTF0",1733446591317,3.86,241.45,241.09,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446591609,2.0708,241.27,241.09,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446591815,25.76774829,241.33,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733446592016,25.76774829,241.32,241.16,2.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1733446592213,25.76774829,241.32,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446592409,3.86,241.36,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446592617,25.76774829,241.29,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446593418,25.76774829,241.29,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733446593621,25.76774829,241.29,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446594116,2.0709,241.26,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446594510,25.76774829,241.32,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446595111,2.0711,241.23,241.14,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733446595420,25.76774829,241.32,241.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446596017,25.76774829,241.32,241.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1733446596320,25.76774829,241.27,241.04,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446596519,3.86,241.31,241.09,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446596719,2.0707,241.29,241.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733446596919,25.76774829,241.32,241.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733446597512,2.0707,241.28,241.19,2.1193503]
["bitfinex-derivatives","SOLF0:USTF0",1733446597916,2.0699,241.37,241.19,25.76774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446598220,25.76774829,241.42,241.2,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733446598413,2.0703,241.33,241.2,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733446598614,25.76774829,241.38,241.2,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733446598812,25.76774829,241.42,241.2,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733446599222,25.76774829,241.42,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733446599415,25.76774829,241.46,241.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446600017,25.76774829,241.46,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733446600320,25.76774829,241.46,241.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446601018,25.76774829,241.46,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733446601218,25.76774829,241.46,241.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446601219,2.0698,241.39,241.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733446601418,3.7784,241.49,241.28,29.62774829]
["bitfinex-derivatives","SOLF0:USTF0",1733446601820,3.7784,241.49,241.36,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733446602018,15.82167803,241.53,241.36,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733446602223,1.346,241.51,241.34,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733446602418,1.346,241.51,241.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446602818,1.346,241.51,241.34,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446603228,1.346,241.51,241.38,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446603527,2.0689,241.49,241.38,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446603929,1.346,241.51,241.38,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446604124,2.069,241.48,241.4,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733446604321,1.346,241.51,241.35,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1733446604820,1.346,241.51,241.3,17.92170434]
["bitfinex-derivatives","SOLF0:USTF0",1733446605025,3.9,241.5,241.3,21.82170434]
["bitfinex-derivatives","SOLF0:USTF0",1733446605224,2.0694,241.43,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446605619,2.0694,241.43,241.3,21.82170434]
["bitfinex-derivatives","SOLF0:USTF0",1733446606222,2.0695,241.42,241.35,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733446606421,2.0695,241.42,241.3,21.82170434]
["bitfinex-derivatives","SOLF0:USTF0",1733446606730,15.82167803,241.6,241.34,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446606926,2.5338,241.55,241.34,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446607128,2.0691,241.47,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733446607329,1.2482,241.54,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733446607623,1.2482,241.54,241.34,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446607827,2.069,241.48,241.34,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446608029,2.069,241.48,241.35,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733446608432,2.0691,241.46,241.35,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733446608627,1.2482,241.54,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446609028,2.0692,241.46,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446609331,1.2482,241.54,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446609527,2.0692,241.45,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446609825,1.2482,241.54,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446610025,1.2482,241.54,241.36,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1733446610225,1.2482,241.54,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446610826,2.0692,241.46,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446611333,2.0693,241.44,241.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446611528,15.82167803,241.52,241.3,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446611728,2.6769,241.43,241.26,2.10353872]
["bitfinex-derivatives","SOLF0:USTF0",1733446611926,2.6769,241.43,241.24,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733446612224,2.6769,241.43,241.29,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446612429,2.6769,241.43,241.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446612837,2.6769,241.43,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446613229,2.0698,241.39,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733446613533,2.6769,241.43,241.25,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446613731,1.2197,241.42,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446613928,2.07,241.36,241.29,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733446614126,4.1361,241.6,241.29,19.72167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446614431,4.1361,241.6,241.33,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446614432,2.6231,241.55,241.33,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446615137,2.6231,241.55,241.37,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446615332,2.6231,241.55,241.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446615730,2.6231,241.55,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446615935,2.0685,241.53,241.43,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733446616135,2.6231,241.55,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446616433,2.0687,241.52,241.44,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446616731,2.6231,241.55,241.44,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446617132,2.0688,241.5,241.44,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446617331,2.6231,241.55,241.42,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733446617831,2.0688,241.5,241.43,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733446618031,2.0688,241.5,241.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733446618032,15.82167803,241.47,241.29,2.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1733446618633,15.82167803,241.47,241.23,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733446618931,15.82167803,241.47,241.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446619138,2.0697,241.4,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733446619331,15.82167803,241.47,241.26,7.48553018]
["bitfinex-derivatives","SOLF0:USTF0",1733446619537,15.82167803,241.42,241.26,7.52303177]
["bitfinex-derivatives","SOLF0:USTF0",1733446619729,2.0702,241.34,241.28,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733446619928,2.57,241.41,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446620131,22.7686,241.87,241.31,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446620439,2.0691,241.46,241.4,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733446620640,2.0691,241.46,241.33,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733446620938,2.0692,241.45,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733446621243,4.62595769,241.55,241.33,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733446621535,2.0695,241.42,241.37,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733446621740,15.82167803,241.51,241.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446622332,2.0696,241.41,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446622733,2.0692,241.45,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733446622933,2.0692,241.45,241.32,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446623236,3.9,241.54,241.32,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446623237,2.0699,241.38,241.32,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733446623436,2.0699,241.38,241.26,7.49029557]
["bitfinex-derivatives","SOLF0:USTF0",1733446623437,5.2167,241.44,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446623638,15.82167803,241.37,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446623941,2.0706,241.29,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446624239,3.9,241.35,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446624442,2.0707,241.28,241.26,5.41279]
["bitfinex-derivatives","SOLF0:USTF0",1733446624637,2.5516,241.27,241.11,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446624833,1.3259,241.27,241.11,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446625036,1.3259,241.27,241.15,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446625241,1.3259,241.27,241.15,17.89627941]
["bitfinex-derivatives","SOLF0:USTF0",1733446625436,1.3259,241.27,240.96,74.14613767]
["bitfinex-derivatives","SOLF0:USTF0",1733446625437,2.0718,241.15,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733446625634,1.3259,241.27,241.07,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446625839,1.3259,241.27,241.11,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446626034,290.0,241.59,241.23,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446626236,1.295,241.43,241.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446626542,17.11667803,241.43,241.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733446627037,2.0697,241.4,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733446627443,17.11667803,241.43,241.24,5.9922214]
["bitfinex-derivatives","SOLF0:USTF0",1733446627643,1.295,241.43,241.27,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446628237,1.295,241.43,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733446628442,1.295,241.43,241.27,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446628643,15.82167803,241.47,241.27,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446628938,2.0693,241.45,241.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446629737,2.0693,241.45,241.27,15.82167803]
["bitfinex-derivatives","SOLF0:USTF0",1733446629942,2.0693,241.45,241.28,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446630138,1.3262,241.48,241.29,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733446630340,2.0691,241.47,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733446630740,2.0693,241.44,241.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446631246,1.3262,241.48,241.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446631544,290.0,241.67,241.3,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733446631752,25.71152118,241.56,241.3,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733446632042,2.0678,241.62,241.4,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446632242,25.71152118,241.66,241.51,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733446632442,30.96542118,241.66,241.51,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733446632638,2.5581,241.66,241.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446633045,2.0681,241.58,241.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446633347,28.26962118,241.66,241.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446633546,25.71152118,241.61,241.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446633741,2.0685,241.54,241.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446634050,25.71152118,241.56,241.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733446634238,2.0684,241.55,241.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733446634441,25.71152118,241.61,241.42,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733446634639,25.71152118,241.61,241.42,6.14658091]
["bitfinex-derivatives","SOLF0:USTF0",1733446634845,25.71152118,241.55,241.15,9.41581371]
["bitfinex-derivatives","SOLF0:USTF0",1733446635046,1.2857,241.54,241.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446635347,3.8034,241.54,241.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446635648,3.8034,241.54,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446635649,2.0689,241.5,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733446635844,3.8034,241.54,241.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446636743,3.8034,241.54,241.38,2.06411836]
["bitfinex-derivatives","SOLF0:USTF0",1733446637046,1.2857,241.54,241.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446637345,25.71152118,241.6,241.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446637346,4.04,241.77,241.42,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446637543,2.6707,241.66,241.43,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733446637851,1.2623,241.65,241.43,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733446638048,1.2623,241.65,241.45,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446638351,25.71152118,241.62,241.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446638647,25.71152118,241.62,241.43,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733446638648,4.04,241.61,241.43,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733446639445,2.0683,241.57,241.43,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1733446639744,27.05422118,241.66,241.43,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733446639941,1.2623,241.65,241.43,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1733446640140,1.2623,241.65,241.47,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733446640447,25.71152118,241.61,241.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446640648,2.0685,241.54,241.4,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733446640850,5.2751,241.6,241.4,2.02171232]
["bitfinex-derivatives","SOLF0:USTF0",1733446641050,5.2751,241.6,241.41,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733446641350,2.0683,241.56,241.45,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446641540,5.3023,241.65,241.42,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733446641941,2.0682,241.57,241.47,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733446642142,5.3023,241.65,241.42,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733446642542,2.0682,241.57,241.47,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733446642744,5.3023,241.65,241.42,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733446643448,5.3023,241.65,241.43,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733446643649,25.71152118,241.61,241.43,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733446644152,25.71152118,241.61,241.42,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733446644352,4.04,241.71,241.43,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446644552,2.0681,241.58,241.49,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733446644753,25.71152118,241.63,241.43,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446645153,2.0683,241.57,241.47,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733446645353,1.3311,241.64,241.43,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446646155,1.3311,241.64,241.51,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733446646550,1.3311,241.64,241.43,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446646745,4.1317,241.85,241.48,25.71152118]
["bitfinex-derivatives","SOLF0:USTF0",1733446646953,25.71152118,241.74,241.49,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733446647255,5.3223,241.73,241.49,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733446647557,5.3223,241.73,241.58,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733446647751,5.3223,241.73,241.49,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733446648255,25.71152118,241.69,241.49,2.0516719]
["bitfinex-derivatives","SOLF0:USTF0",1733446648551,2.0673,241.68,241.6,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733446648745,4.04,241.71,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446649149,2.0675,241.65,241.56,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733446649351,1.2823,241.73,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446649653,4.04,241.72,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446650058,2.0674,241.66,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446650450,25.71152118,241.71,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446650854,25.71152118,241.71,241.5,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733446651052,25.71152118,241.71,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446651455,29.75152118,241.71,241.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733446651658,2.0675,241.66,241.58,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733446651953,4.04,241.71,241.5,22.437738]
["bitfinex-derivatives","SOLF0:USTF0",1733446652159,2.0671,241.7,241.61,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733446652359,15.793438,241.77,241.6,2.06169276]
["bitfinex-derivatives","SOLF0:USTF0",1733446652559,15.793438,241.77,241.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446652760,2.067,241.71,241.63,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733446652961,15.793438,241.77,241.58,6.12549745]
["bitfinex-derivatives","SOLF0:USTF0",1733446653163,15.793438,241.72,241.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446653356,2.0675,241.65,241.51,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733446653854,15.793438,241.68,241.51,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733446654060,1.241,241.67,241.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733446654259,15.793438,241.63,241.46,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733446654461,15.793438,241.63,241.46,3.43665486]
["bitfinex-derivatives","SOLF0:USTF0",1733446654756,2.587,241.67,241.46,3.43665486]
["bitfinex-derivatives","SOLF0:USTF0",1733446654959,2.0679,241.6,241.47,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446655257,4.04,241.71,241.47,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446655258,15.793438,241.73,241.47,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446655654,4.04,241.72,241.47,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446656054,2.0676,241.65,241.56,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733446656253,4.04,241.72,241.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733446656463,4.04,241.72,241.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733446656664,2.0674,241.67,241.59,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733446656867,4.04,241.72,241.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733446657060,15.793438,241.73,241.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733446657257,6.627,241.76,241.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733446658654,2.0669,241.73,241.63,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733446658855,15.793438,241.83,241.64,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1733446659057,1.2232,241.82,241.64,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1733446659255,1.2232,241.82,241.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733446659463,15.793438,241.78,241.59,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733446659755,19.713438,241.78,241.59,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733446659959,19.713438,241.78,241.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446660156,15.793438,241.72,241.5,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446660361,2.0674,241.67,241.57,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733446660762,1.2418,241.71,241.5,17.81840289]
["bitfinex-derivatives","SOLF0:USTF0",1733446661065,1.2418,241.71,241.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446661565,2.09558686,241.85,241.56,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446661761,15.793438,241.83,241.57,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733446661965,15.793438,241.83,241.58,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733446662167,15.793438,241.83,241.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446662367,15.793438,241.83,241.61,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446662570,2.0665,241.77,241.67,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733446662769,15.793438,241.83,241.67,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733446662971,15.793438,241.83,241.61,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446663171,2.067,241.71,241.63,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733446663571,15.793438,241.83,241.59,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733446663874,15.793438,241.78,241.59,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733446664069,7.733,241.77,241.59,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733446664464,7.733,241.77,241.59,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733446664465,2.0673,241.68,241.59,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733446664669,2.0673,241.68,241.59,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733446664972,2.0673,241.68,241.61,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733446665372,2.0673,241.68,241.59,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733446665575,2.0673,241.68,241.6,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733446665872,7.733,241.77,241.59,7.22805166]
["bitfinex-derivatives","SOLF0:USTF0",1733446665873,2.067,241.71,241.59,7.22805166]
["bitfinex-derivatives","SOLF0:USTF0",1733446666272,3.92,241.75,241.63,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733446666474,2.0671,241.7,241.63,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733446666874,3.813,241.77,241.63,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733446667075,7.733,241.77,241.65,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733446667271,3.813,241.77,241.65,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733446667575,2.0669,241.73,241.65,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733446668372,2.0669,241.73,241.56,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446668373,15.793438,241.73,241.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446668579,3.813,241.77,241.49,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446668775,3.92,241.76,241.54,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446669077,3.92,241.76,241.6,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733446669274,3.92,241.76,241.54,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446669477,2.0675,241.65,241.59,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733446669675,3.92,241.76,241.54,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446670379,3.92,241.76,241.58,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733446670574,15.793438,241.72,241.49,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446670781,15.793438,241.67,241.46,5.90684536]
["bitfinex-derivatives","SOLF0:USTF0",1733446670977,2.0684,241.55,241.49,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733446671175,7.6995,241.66,241.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733446671576,7.6995,241.66,241.49,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733446671775,9.7424809,241.66,241.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733446672081,15.793438,241.62,241.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446672277,15.793438,241.62,241.4,1.61051]
["bitfinex-derivatives","SOLF0:USTF0",1733446672481,15.793438,241.58,241.4,1.61051]
["bitfinex-derivatives","SOLF0:USTF0",1733446672674,15.793438,241.5,241.4,0.35841]
["bitfinex-derivatives","SOLF0:USTF0",1733446672881,7.7825,241.49,241.4,0.35841]
["bitfinex-derivatives","SOLF0:USTF0",1733446673075,3.92,241.48,241.4,0.08167355]
["bitfinex-derivatives","SOLF0:USTF0",1733446673277,15.793438,241.46,241.27,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446673474,15.793438,241.46,241.25,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733446673676,2.0696,241.41,241.26,2.02414681]
["bitfinex-derivatives","SOLF0:USTF0",1733446673874,3.8625,241.49,241.31,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446674077,7.7825,241.49,241.31,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446674277,7.7825,241.49,241.32,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733446674678,3.8625,241.49,241.32,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733446675178,3.92,241.48,241.32,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733446675383,15.793438,241.8,241.32,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733446675384,3.92,241.74,241.42,15.793438]
["bitfinex-derivatives","SOLF0:USTF0",1733446675675,2.0679,241.61,241.5,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733446675976,1.3064,241.63,241.43,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1733446676178,2.0679,241.6,241.49,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733446676376,2.0679,241.6,241.43,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1733446676575,1.3064,241.62,241.43,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1733446677281,2.0681,241.58,241.49,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733446677673,17.099838,241.62,241.45,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446678077,1.3064,241.62,241.45,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733446678374,2.0684,241.55,241.46,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733446678778,2.0684,241.55,241.43,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1733446678779,2.0683,241.56,241.47,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733446679078,1.3064,241.62,241.45,27.75404801]
["bitfinex-derivatives","SOLF0:USTF0",1733446679275,1.3064,241.62,241.45,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446679482,2.068,241.59,241.45,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446679684,1.3064,241.62,241.45,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446679876,3.92,241.67,241.51,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733446680083,25.68338925,241.69,241.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446680379,1.2659,241.68,241.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446680580,2.5115,241.74,241.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446680985,2.5115,241.74,241.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446681178,2.0672,241.69,241.6,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733446681379,2.5115,241.74,241.54,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733446681380,3.92,241.79,241.55,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733446681584,25.68338925,241.75,241.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446681779,3.92,241.79,241.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446681980,1.2439,241.74,241.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446682282,1.2439,241.74,241.46,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733446682283,3.92,241.79,241.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446682476,3.92,241.79,241.45,2.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1733446682477,25.68338925,241.72,241.45,2.05098947]
["bitfinex-derivatives","SOLF0:USTF0",1733446682681,25.68338925,241.72,241.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733446682881,3.92,241.71,241.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733446683077,25.68338925,241.67,241.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733446683283,25.68338925,241.62,241.37,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446683586,2.0683,241.56,241.47,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733446683786,3.92,241.62,241.4,2.02403431]
["bitfinex-derivatives","SOLF0:USTF0",1733446683984,2.5814,241.66,241.42,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446684188,25.68338925,241.67,241.42,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446684381,3.92,241.69,241.47,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446684580,2.0674,241.67,241.59,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733446684889,1.3208,241.7,241.48,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1733446685188,25.68338925,241.67,241.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446685392,29.60338925,241.67,241.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446685689,2.0678,241.62,241.52,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733446685987,25.68338925,241.67,241.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446686187,2.0679,241.61,241.53,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733446686387,25.68338925,241.67,241.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446687283,25.68338925,241.57,241.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446687481,7.6648,241.56,241.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733446687884,2.0683,241.56,241.37,29.60338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446688083,29.60338925,241.63,241.42,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446688284,3.7695,241.65,241.43,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733446689483,290.0,241.88,241.52,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446689693,290.0,241.88,241.44,81.24338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446689694,2.0668,241.73,241.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446689895,2.0668,241.73,241.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446690090,1.3035,241.78,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446690895,2.0667,241.75,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446691092,1.3035,241.78,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446691297,2.0669,241.73,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446691591,1.3035,241.78,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446692291,25.68338925,241.75,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446692485,2.067,241.71,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446692691,25.68338925,241.75,241.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733446693091,2.0672,241.7,241.58,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733446693293,25.68338925,241.75,241.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446693792,290.0,241.94,241.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446693985,337.0452845,242.04,241.62,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446693986,25.68338925,241.84,241.62,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446694188,2.0664,241.79,241.62,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446696597,2.0665,241.78,241.62,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446697394,2.066,241.83,241.67,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446697595,2.4616,241.9,241.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446697596,1.2631,241.89,241.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446697792,1.2631,241.89,241.68,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733446697993,1.2631,241.89,241.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733446698394,2.0656,241.87,241.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733446698599,1.3091,241.91,241.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733446699296,1.3091,241.91,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446699602,2.0656,241.88,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446699799,1.3091,241.91,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446700199,2.0656,241.88,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446700399,1.3091,241.91,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446701201,2.0653,241.91,241.73,2.04004884]
["bitfinex-derivatives","SOLF0:USTF0",1733446701402,2.5914,241.98,241.73,2.04004884]
["bitfinex-derivatives","SOLF0:USTF0",1733446701403,1.3178,241.95,241.73,2.04004884]
["bitfinex-derivatives","SOLF0:USTF0",1733446702002,2.0653,241.91,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446702195,1.3178,241.95,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446702796,1.3178,241.95,241.73,2.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1733446702797,2.0654,241.9,241.73,2.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1733446703202,1.3178,241.95,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446703500,1.3178,241.95,241.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446704003,1.3178,241.95,241.79,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1733446704503,3.3828,241.95,241.8,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733446704702,3.88,242.14,241.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446704900,25.68338925,242.1,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446706203,3.88,242.06,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446706906,25.68338925,242.05,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446707606,2.0647,241.98,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446707899,25.68338925,242.05,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446708702,3.88,242.06,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446708906,2.0645,242.01,241.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733446709100,2.0645,242.01,241.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733446709300,25.68338925,242.16,241.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733446709301,369.04387624,242.0,241.99,63.8667785]
["bitfinex-derivatives","SOLF0:USTF0",1733446709503,2.5133,242.32,241.99,67.7467785]
["bitfinex-derivatives","SOLF0:USTF0",1733446709705,319.45833,242.55,242.22,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446709899,2.5133,242.48,242.22,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446710304,25.68338925,242.38,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446710600,45.5133,242.48,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446710601,25.68338925,242.32,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446710814,2.0626,242.23,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446711002,3.88,242.22,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446711401,2.0629,242.19,241.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446711896,2.063,242.18,241.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446712201,25.68338925,242.27,241.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446712603,25.68338925,242.27,241.99,38.18338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446712904,3.86,242.26,241.99,38.18338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446713501,29.80368925,242.52,241.93,5.95760185]
["bitfinex-derivatives","SOLF0:USTF0",1733446713502,290.0,242.54,242.15,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446713704,25.68338925,242.6,242.36,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446713910,1.2153,242.53,242.31,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446714299,25.68338925,242.49,242.31,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446714502,29.45833,242.55,242.36,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446714503,4.08,242.51,242.36,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446714700,29.45833,242.55,242.41,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446715305,4.08,242.65,242.45,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446715499,68.68338925,242.69,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446715500,43.0,242.69,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446715706,4.08,242.68,242.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446715901,2.5192,242.74,242.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446716107,4.08,242.73,242.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446716507,4.08,242.73,242.53,38.18338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446716710,4.08,242.79,242.58,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446716910,25.68338925,242.72,242.5,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446717111,25.68338925,242.68,242.45,29.76338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446717309,25.68338925,242.64,242.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733446717518,25.68338925,242.64,242.43,54.19400063]
["bitfinex-derivatives","SOLF0:USTF0",1733446718410,4.08,242.71,242.43,54.19400063]
["bitfinex-derivatives","SOLF0:USTF0",1733446718411,25.68338925,242.59,242.43,54.19400063]
["bitfinex-derivatives","SOLF0:USTF0",1733446718610,4.08,242.58,242.43,54.19400063]
["bitfinex-derivatives","SOLF0:USTF0",1733446718808,1.2182,242.63,242.43,79.87738988]
["bitfinex-derivatives","SOLF0:USTF0",1733446719212,4.08,242.68,242.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446719410,4.08,242.68,242.48,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446719810,4.08,242.68,242.55,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446720010,4.08,242.74,242.55,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446720417,4.08,242.74,242.51,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446720715,2.505,242.73,242.55,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446721112,2.505,242.73,242.5,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446721508,2.505,242.73,242.43,70.77357113]
["bitfinex-derivatives","SOLF0:USTF0",1733446721509,25.68338925,242.71,242.46,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446721919,25.68338925,242.67,242.46,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446722418,25.68338925,242.56,242.35,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446722619,6.7139,242.55,242.35,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446722815,8.0125,242.55,242.35,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446723215,2.0602,242.51,242.35,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446723417,8.0125,242.55,242.35,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446723617,8.0125,242.55,242.28,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446723918,8.0125,242.55,242.32,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446724118,2.0602,242.51,242.32,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446724519,4.08,242.5,242.32,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446725016,3.9325,242.55,242.36,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446725222,2.06,242.53,242.36,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446725823,2.06,242.53,242.28,38.18338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446725824,2.0602,242.51,242.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446726009,2.0602,242.51,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446726010,25.68338925,242.51,242.27,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446726214,25.68338925,242.43,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446726420,25.68338925,242.39,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446726620,6.6495,242.38,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446726812,4.08,242.37,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446727012,25.68338925,242.35,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446727216,25.68338925,242.31,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446727417,4.08,242.3,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446727618,2.5695,242.38,242.2,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446727815,2.5695,242.38,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446728217,2.5695,242.38,242.2,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446728415,2.5695,242.38,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446729217,4.08,242.43,242.28,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446729518,4.08,242.43,242.32,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446730320,4.08,242.43,242.28,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446730715,2.0603,242.5,242.28,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446731015,4.08,242.49,242.28,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446731415,25.68338925,242.47,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446731921,2.0609,242.43,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446732121,25.68338925,242.47,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446732916,25.68338925,242.43,242.2,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446733121,2.0622,242.28,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446733322,4.08,242.27,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446733513,4.08,242.26,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446734422,4.08,242.26,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446735222,4.08,242.26,242.0,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733446735223,29.76338925,242.26,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446735623,25.68338925,242.22,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446735822,25.68338925,242.18,241.96,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446736025,6.5725,242.17,241.96,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446736222,2.0634,242.13,241.96,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446736523,6.5725,242.17,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446736724,6.1425,242.24,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446736929,4.08,242.24,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446737333,25.68338925,242.21,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446737735,25.68338925,242.21,241.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733446738033,25.68338925,242.21,242.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446738234,4.08,242.24,242.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446738422,3.332,242.26,242.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446738623,290.0,242.5,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446738827,25.68338925,242.35,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446739024,4.08,242.34,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446739433,25.68338925,242.31,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446739627,25.68338925,242.31,242.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733446739833,2.0623,242.26,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446740033,4.08,242.25,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446740228,5.3218,242.25,242.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446740430,2.0629,242.2,242.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446740736,4.32,242.33,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446740925,2.0614,242.37,242.18,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446741130,4.32,242.36,242.18,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446741532,2.0617,242.34,242.14,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446742234,2.0618,242.32,242.14,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446742431,25.68338925,242.35,242.1,30.00338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446742633,25.68338925,242.26,241.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733446742826,25.68338925,242.26,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446742827,25.68338925,242.22,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446743027,2.4528,242.21,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446743226,2.062,242.3,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446743432,42.94,242.43,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446743433,4.32,242.31,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446743628,1.2369,242.29,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446745336,4.32,242.28,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446745734,2.0626,242.23,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446745933,4.32,242.28,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446746130,1.2369,242.29,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446746341,5.5569,242.29,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446747434,5.5569,242.29,242.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733446747435,4.32,242.29,242.07,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733446747632,27.00818925,242.28,242.03,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446748135,27.00818925,242.28,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446749128,2.0633,242.15,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446749329,4.32,242.14,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446750640,25.68338925,242.23,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446750641,4.32,242.19,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446751440,2.4707,242.18,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446751833,2.4707,242.18,241.93,18.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733446752039,2.4707,242.18,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446752242,2.0632,242.16,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446752635,2.4707,242.18,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446752836,1.3154,242.15,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446753344,25.68338925,242.09,241.85,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446753544,25.68338925,242.05,241.85,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446753837,25.68338925,241.96,241.76,53.33674357]
["bitfinex-derivatives","SOLF0:USTF0",1733446754041,32.53558925,242.04,241.62,5.41261867]
["bitfinex-derivatives","SOLF0:USTF0",1733446754042,25.68338925,241.92,241.65,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733446754337,4.32,241.91,241.71,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446754540,4.32,241.91,241.75,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446754839,1.3154,241.95,241.75,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446755038,2.5322,242.04,241.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446755338,2.0632,242.16,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446755537,30.00338925,242.22,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446755736,30.00338925,242.22,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446755937,30.00338925,242.22,241.98,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733446756141,25.68338925,242.17,241.9,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446756335,25.68338925,242.12,241.9,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446756541,5.8804,242.11,241.9,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446756840,5.8804,242.11,241.87,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733446757240,31.56378925,242.11,241.87,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733446757543,2.064,242.07,241.87,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733446757738,31.56378925,242.11,241.87,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733446758238,25.68338925,242.06,241.75,1.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1733446758438,25.68338925,242.06,241.8,26.90228925]
["bitfinex-derivatives","SOLF0:USTF0",1733446758845,25.68338925,242.06,241.8,39.40228925]
["bitfinex-derivatives","SOLF0:USTF0",1733446759349,25.68338925,242.06,241.8,26.90228925]
["bitfinex-derivatives","SOLF0:USTF0",1733446760245,25.68338925,242.01,241.8,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733446760444,2.065,241.95,241.8,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733446760840,1.3389,241.99,241.8,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733446761046,2.0651,241.93,241.76,26.93648925]
["bitfinex-derivatives","SOLF0:USTF0",1733446761238,25.68338925,241.96,241.76,26.93648925]
["bitfinex-derivatives","SOLF0:USTF0",1733446761440,1.2321,241.95,241.76,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733446762345,1.2321,241.95,241.71,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733446762346,25.68338925,241.91,241.71,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733446762545,5.7867,241.9,241.71,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733446762742,5.7867,241.9,241.71,26.90668925]
["bitfinex-derivatives","SOLF0:USTF0",1733446765454,2.0656,241.88,241.71,26.90668925]
["bitfinex-derivatives","SOLF0:USTF0",1733446765750,2.0656,241.88,241.67,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446765751,25.68338925,241.88,241.67,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446765956,5.7867,241.9,241.6,27.00058925]
["bitfinex-derivatives","SOLF0:USTF0",1733446765957,2.0662,241.8,241.6,27.00058925]
["bitfinex-derivatives","SOLF0:USTF0",1733446766257,4.54,241.79,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446766451,69.90878925,241.87,241.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446766656,4.54,241.83,241.68,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446767551,4.54,241.83,241.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446767748,2.0662,241.81,241.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446768257,4.54,241.83,241.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446768457,2.0661,241.82,241.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446768956,4.54,241.83,241.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446769158,25.68338925,241.82,241.6,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733446769358,2.0667,241.75,241.6,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733446769659,4.54,241.74,241.6,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733446770357,6.6068,241.74,241.6,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733446771454,4.54,241.74,241.6,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733446773058,27.02758925,241.82,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446773258,4.54,241.81,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446773765,2.0664,241.78,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446774155,4.54,241.81,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446775065,2.0664,241.79,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446775363,4.54,241.81,241.6,28.29158925]
["bitfinex-derivatives","SOLF0:USTF0",1733446776758,25.68338925,241.73,241.51,81.79040769]
["bitfinex-derivatives","SOLF0:USTF0",1733446776958,4.34,241.72,241.52,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733446777267,4.34,241.72,241.55,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446781764,2.0673,241.68,241.51,56.10701844]
["bitfinex-derivatives","SOLF0:USTF0",1733446781962,1.3215,241.71,241.51,56.10701844]
["bitfinex-derivatives","SOLF0:USTF0",1733446782370,2.0672,241.69,241.51,56.10701844]
["bitfinex-derivatives","SOLF0:USTF0",1733446782565,1.2324,241.7,241.51,56.10701844]
["bitfinex-derivatives","SOLF0:USTF0",1733446783272,1.2324,241.7,241.45,28.29348925]
["bitfinex-derivatives","SOLF0:USTF0",1733446783273,25.68338925,241.63,241.45,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733446783471,4.34,241.62,241.45,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733446785471,25.68338925,241.67,241.45,28.29348925]
["bitfinex-derivatives","SOLF0:USTF0",1733446785669,4.34,241.63,241.45,28.29348925]
["bitfinex-derivatives","SOLF0:USTF0",1733446785871,25.68338925,241.67,241.45,28.29348925]
["bitfinex-derivatives","SOLF0:USTF0",1733446786174,4.34,241.7,241.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446786369,4.34,241.7,241.53,27.77461517]
["bitfinex-derivatives","SOLF0:USTF0",1733446786672,4.34,241.69,241.5,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446786874,4.34,241.69,241.5,27.71978542]
["bitfinex-derivatives","SOLF0:USTF0",1733446787673,4.34,241.69,241.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733446787674,25.68338925,242.16,241.68,77.05016775]
["bitfinex-derivatives","SOLF0:USTF0",1733446787969,4.86,242.27,241.99,51.3667785]
["bitfinex-derivatives","SOLF0:USTF0",1733446788170,4.7137083,242.38,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446788171,4.86,242.26,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446791469,290.0,242.81,242.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733446791674,1.2621,242.75,242.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446791870,1.2621,242.75,242.58,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446792277,1.2621,242.75,242.63,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446792672,290.0,243.09,242.68,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446792874,2.5404,242.98,242.79,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446793179,2.5404,242.98,242.74,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446793180,25.68338925,242.96,242.74,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446793678,2.0566,242.94,242.74,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446793878,1.2621,242.97,242.79,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446794080,3.3184,242.97,242.79,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446794278,5.1,242.96,242.79,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446794480,5.1,242.95,242.79,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446794680,5.1,242.95,242.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446794983,5.1,242.95,242.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446794984,25.68338925,242.88,242.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446795172,1.3286,242.87,242.64,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446795376,1.3286,242.87,242.69,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446796481,3.3858,242.87,242.69,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446797177,25.68338925,242.83,242.59,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446797372,1.3286,242.87,242.67,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446797573,5.1,243.25,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446797775,25.68338925,243.11,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446798076,25.68338925,243.06,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446798275,2.0559,243.02,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446798476,5.1,243.05,242.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446798477,25.68338925,243.01,242.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446798979,2.0564,242.97,242.81,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446799174,25.68338925,243.01,242.81,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446799379,25.68338925,243.01,242.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446799581,2.0565,242.95,242.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446799781,5.1,242.94,242.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446800075,2.0569,242.91,242.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446800279,5.1,242.94,242.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446800675,1.2284,243.0,242.84,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446800872,5.1,243.08,242.89,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446801080,2.0554,243.07,242.89,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446801282,5.1,243.08,242.93,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446801781,1e-08,243.08,242.93,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446802081,2.0551,243.12,242.93,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446802478,2.4428,243.21,242.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446802687,5.1,243.2,242.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446803175,5.1,243.2,242.8,2.03451285]
["bitfinex-derivatives","SOLF0:USTF0",1733446803176,25.68338925,243.17,242.8,2.03451285]
["bitfinex-derivatives","SOLF0:USTF0",1733446803377,25.68338925,243.13,242.91,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446803579,2.0553,243.09,242.91,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446803877,3.1,243.09,242.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446804082,5.1,243.12,242.91,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446804284,2.0553,243.09,242.91,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446804477,5.1,243.12,242.91,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446804777,5.1,243.12,242.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446804981,5.1,243.12,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446805278,2.0561,243.0,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446805476,25.68338925,243.08,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446805477,5.1,243.01,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446805876,2.0563,242.98,242.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446806273,1.3218,243.17,242.9,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446806480,2.0553,243.09,242.94,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446806783,30.78338925,243.16,242.94,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446807079,2.0549,243.13,242.94,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446807284,5.1,243.16,242.9,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446807474,1.3342,243.18,242.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446807679,2.0548,243.15,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446807877,1.3342,243.18,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446808181,30.78338925,243.21,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446808381,2.0547,243.16,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446808583,25.68338925,243.24,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446808779,25.68338925,243.18,242.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446810187,25.68338925,243.18,242.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733446810389,25.68338925,243.18,242.94,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446811086,5.1,243.22,242.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446811287,25.68338925,243.24,242.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446811484,5.09999998,243.21,242.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446811688,5.1,243.21,242.99,27.73938925]
["bitfinex-derivatives","SOLF0:USTF0",1733446812285,5.1,243.21,243.0,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733446812785,2.0547,243.16,243.02,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733446812988,5.1,243.22,242.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446813189,5.1,243.33,243.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446813386,25.68338925,243.31,243.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446813787,25.68338925,243.26,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446813993,2.0546,243.17,243.04,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733446814189,5.1,243.33,243.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446814385,25.68338925,243.24,243.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446814688,25.68338925,243.32,243.11,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446815192,5.08,243.37,243.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733446815193,30.76338925,243.37,243.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733446815387,30.76338925,243.37,243.13,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733446815592,30.76338925,243.37,243.1,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446815893,3.7917,243.47,243.2,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446816087,42.8,243.55,243.2,30.76338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446816088,25.68338925,243.44,243.2,30.76338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446816291,25.68338925,243.44,243.2,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446816786,25.68338925,243.44,242.35,1.71497824]
["bitfinex-derivatives","SOLF0:USTF0",1733446816787,5.08,243.45,243.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446816983,2.0541,243.24,243.11,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733446817189,25.68338925,243.22,243.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733446817388,2.0549,243.14,242.94,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733446817593,9.19,243.13,242.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446817785,4.11,243.13,242.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446817984,5.08,243.2,243.01,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733446818185,5.08,243.2,243.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446818588,5.08,243.2,242.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446818786,5.08,243.19,242.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446819591,0.77,243.18,242.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446819796,25.68338925,243.12,242.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446819993,25.68338925,243.07,242.83,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446820194,2.057,242.89,242.78,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733446820498,5.08,242.96,242.77,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1733446821200,2.0571,242.88,242.77,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1733446822099,5.08,242.96,242.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446822295,5.08,242.96,242.71,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446822698,25.68338925,242.81,242.61,40.14694947]
["bitfinex-derivatives","SOLF0:USTF0",1733446822898,25.68338925,242.87,242.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446822899,25.68338925,242.76,242.53,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446823993,25.68338925,242.76,242.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733446823994,1.2112,242.79,242.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446824193,1.2112,242.79,242.62,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446824600,25.68338925,242.76,242.38,7.22090687]
["bitfinex-derivatives","SOLF0:USTF0",1733446824801,25.68338925,242.76,242.52,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446825001,25.68338925,242.76,242.57,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446825400,25.68338925,242.76,242.52,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446825797,2.0593,242.62,242.52,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446826000,5.18,242.68,242.52,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446826197,5.18,242.68,242.47,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446826897,5.18,242.67,242.44,30.86338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446827198,5.18,242.67,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446827804,2.0593,242.62,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446827998,5.18,242.67,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446828398,2.0588,242.67,242.53,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733446828604,5.18,242.71,242.54,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446828903,5.18,242.74,242.54,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446829103,2.0586,242.7,242.55,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733446829303,5.18,242.74,242.54,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446829505,5.18,242.74,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446829805,2.0594,242.61,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446830002,25.68338925,242.68,242.49,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446830907,25.68338925,242.68,242.44,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446831206,25.68338925,242.63,242.44,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446831401,25.68338925,242.63,242.39,27.74458925]
["bitfinex-derivatives","SOLF0:USTF0",1733446831402,2.0602,242.52,242.39,27.74458925]
["bitfinex-derivatives","SOLF0:USTF0",1733446831608,7.7301,242.62,242.39,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446832512,25.68338925,242.58,242.34,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446833209,2.0606,242.46,242.34,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446834008,5.18,242.5,242.32,53.78214283]
["bitfinex-derivatives","SOLF0:USTF0",1733446834403,2.0607,242.45,242.32,53.78214283]
["bitfinex-derivatives","SOLF0:USTF0",1733446834603,5.18,242.5,242.32,53.78214283]
["bitfinex-derivatives","SOLF0:USTF0",1733446835005,25.68338925,242.48,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446835409,1.3039,242.47,242.24,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446835905,25.68338925,242.35,242.15,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446836107,5.18,242.34,242.15,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446836309,2.0621,242.29,242.19,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733446836510,5.18,242.33,242.15,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446837107,1.3039,242.32,242.11,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446837510,25.68338925,242.3,242.07,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446837904,5.18,242.29,242.07,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446838308,25.68338925,242.26,242.03,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446838509,5.18,242.25,242.07,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446839516,2.0626,242.23,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733446839713,42.88,242.28,242.07,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446839910,5.18,242.29,242.11,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446840712,5.18,242.29,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446840918,25.68338925,242.25,242.04,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446841113,25.68338925,242.25,241.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446841414,2.0634,242.14,242.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733446841919,25.68338925,242.09,241.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733446842219,25.68338925,242.09,241.87,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446842515,30.29788925,242.13,241.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446842716,5.18,242.17,241.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446843119,5.18,242.17,241.96,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733446843318,5.18,242.17,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446844013,25.68338925,242.16,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446844221,2.064,242.07,241.93,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733446844418,25.68338925,242.16,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446844618,5.18,242.15,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446845922,2.0635,242.13,241.98,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446846120,4.96,242.13,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446846419,4.96,242.13,242.0,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733446846619,4.96,242.13,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446848023,2.0643,242.03,241.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446848214,4.96,242.02,241.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446848414,4.96,242.01,241.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446848723,4.96,242.0,241.91,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733446849025,4.96,241.99,241.91,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733446849222,4.96,241.99,241.89,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733446849720,4.96,241.99,241.8,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446850619,2.5915,242.02,241.84,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446850823,68.62338925,242.07,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446850824,1.2101,242.06,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446851219,1.2101,242.06,241.88,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446851415,25.68338925,242.0,241.71,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733446851618,2.0657,241.87,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733446851918,4.96,241.88,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446852126,4.96,241.88,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733446852322,4.96,241.88,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446853222,4.96,241.88,241.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446853522,3.3,241.87,241.76,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446853826,3.3,241.87,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446854019,2.0661,241.82,241.72,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733446854226,1.2145,241.86,241.68,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446854422,1.2145,241.86,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446854726,1.2145,241.86,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733446854924,1.2145,241.86,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446855322,1.2145,241.86,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733446855519,1.2145,241.86,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446855718,3.3,241.87,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733446856021,3.3,241.87,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446856924,3.3,241.87,241.76,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733446857121,3.3,241.87,241.72,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446857821,4.98,241.96,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446858032,2.0652,241.93,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446858236,4.98,241.96,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446858432,1.2145,241.98,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446858637,4.98,241.97,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733446858841,4.98,241.97,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446859030,2.0652,241.92,241.84,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733446859230,4.98,241.97,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446859534,2.0649,241.96,241.77,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446859738,45.5981,242.03,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446859931,4.98,242.02,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446860432,4.98,242.02,241.89,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733446860433,2.0648,241.97,241.89,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733446860633,4.98,242.02,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446860840,4.98,242.02,241.73,2.10517159]
["bitfinex-derivatives","SOLF0:USTF0",1733446861031,4.98,242.02,241.9,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733446861340,1.82871,242.0,241.81,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446861839,3.89321,242.0,241.93,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733446862133,4.98,242.06,241.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446862939,4.98,242.06,241.82,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733446863135,4.98,242.06,241.86,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446863334,25.68338925,242.04,241.91,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733446863541,25.68338925,242.04,241.82,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733446863738,4.98,242.03,241.82,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733446864042,4.98,242.03,241.87,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446864439,2.541,242.14,241.92,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446864736,1.3183,242.15,241.97,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446864934,1.3183,242.15,241.98,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733446865135,30.66338925,242.16,241.98,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733446865437,25.68338925,242.21,241.98,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733446865638,4.98,242.22,242.02,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446866535,4.98,242.22,241.99,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733446866735,4.98,242.22,241.99,4.5586955]
["bitfinex-derivatives","SOLF0:USTF0",1733446867239,2.0631,242.17,242.05,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733446867432,4.98,242.22,241.99,4.5586955]
["bitfinex-derivatives","SOLF0:USTF0",1733446867840,4.98,242.22,242.03,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733446867841,2.0635,242.12,242.03,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733446868239,25.68338925,242.18,242.0,2.04818441]
["bitfinex-derivatives","SOLF0:USTF0",1733446868441,2.5989,242.21,242.0,2.04818441]
["bitfinex-derivatives","SOLF0:USTF0",1733446868837,2.0631,242.17,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733446869042,2.5989,242.21,241.99,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733446869244,25.68338925,242.18,241.99,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733446869439,28.28228925,242.21,241.99,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733446869634,25.68338925,242.16,241.99,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733446870041,28.28228925,242.21,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446870340,2.5989,242.21,242.0,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446870844,25.68338925,242.28,242.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446871143,30.66338925,242.28,242.06,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733446871338,47.94,242.27,242.06,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733446871538,4.96,242.27,242.1,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446871735,2.6801,242.37,242.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733446871933,2.062,242.3,242.2,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733446872141,25.68338925,242.35,242.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733446872341,2.6801,242.37,242.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733446872543,2.6801,242.37,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446872742,2.6801,242.37,242.12,2.07001692]
["bitfinex-derivatives","SOLF0:USTF0",1733446873039,2.0622,242.28,242.12,2.07001692]
["bitfinex-derivatives","SOLF0:USTF0",1733446873239,4.96,242.38,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446873443,4.96,242.38,242.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733446873743,25.68338925,242.32,242.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733446874143,2.0625,242.24,242.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733446874444,4.96,242.28,242.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733446874745,25.68338925,242.27,242.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733446874938,28.20338925,242.27,242.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733446875143,2.4327,242.26,242.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733446875745,25.68338925,242.22,242.07,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1733446875941,25.68338925,242.22,241.99,2.0200903]
["bitfinex-derivatives","SOLF0:USTF0",1733446875942,25.68338925,242.17,241.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446876146,4.76,242.16,241.94,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733446876344,2.0637,242.1,242.04,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733446876641,4.76,242.16,241.94,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733446877236,2.0638,242.09,241.94,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733446877439,25.68338925,242.12,241.94,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733446877648,2.0646,242.0,241.94,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733446877840,30.44338925,242.16,241.9,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733446877841,4.76,242.03,241.9,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733446878144,4.76,242.02,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733446878447,30.44338925,242.02,241.81,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733446878642,2.0649,241.96,241.83,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733446878838,30.44338925,242.02,241.81,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733446879043,3.3,242.01,241.81,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733446879239,2.0649,241.96,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733446879444,3.3,242.01,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446879851,2.0648,241.97,241.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733446880045,3.3,242.01,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446881646,3.3,242.01,241.92,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733446881854,3.3,242.01,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446882150,30.44338925,242.06,241.82,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446882349,30.44338925,242.06,241.96,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733446882747,2.0643,242.03,241.92,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733446882945,30.44338925,242.06,241.84,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446883749,30.44338925,242.06,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733446883750,25.68338925,242.06,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733446883954,4.76,242.05,241.9,2.08716388]
["bitfinex-derivatives","SOLF0:USTF0",1733446884149,4.76,242.05,241.84,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446884560,1e-08,242.05,241.84,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446884859,4.76,242.1,242.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733446885059,4.76,242.1,241.94,2.06077507]
["bitfinex-derivatives","SOLF0:USTF0",1733446885260,4.76,242.1,241.95,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733446885459,5.1759,242.11,241.95,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733446885656,2.064,242.06,241.95,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733446885852,4.76,242.13,241.95,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733446886056,4.76,242.13,241.99,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446886557,25.68338925,242.16,241.91,2.02812013]
["bitfinex-derivatives","SOLF0:USTF0",1733446886760,2.0637,242.1,241.92,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1733446886956,25.68338925,242.16,241.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446887163,25.68338925,242.16,242.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733446887361,2.0633,242.15,241.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446887556,25.68338925,242.16,241.95,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446888155,42.98,242.37,242.05,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446888461,2.0621,242.29,242.2,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733446888660,2.0621,242.29,242.1,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446889163,4.76,242.3,242.1,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446890057,2.0622,242.27,242.16,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733446890258,1e-08,242.27,242.1,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446890558,1e-08,242.27,242.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733446891063,2.06220001,242.27,242.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733446891359,1e-08,242.27,242.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733446891763,25.68338926,242.27,242.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733446891966,3.3,242.26,242.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733446892162,2.0631,242.18,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733446892463,4.76,242.2,242.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733446892858,4.76,242.2,242.06,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1733446893567,25.68338925,242.17,241.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733446893762,2.0639,242.07,241.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446893964,4.76,242.1,241.93,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733446894267,2.064,242.07,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733446894467,4.76,242.09,241.93,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733446894865,2.0636,242.11,242.02,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733446895072,30.44338925,242.16,241.93,28.26308925]
["bitfinex-derivatives","SOLF0:USTF0",1733446895565,2.0637,242.1,242.02,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733446896072,4.76,242.24,242.02,27.7301003]
["bitfinex-derivatives","SOLF0:USTF0",1733446896263,25.68338926,242.27,242.07,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446896463,25.68338926,242.27,242.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733446896464,2.0624,242.25,242.15,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733446896664,1e-08,242.27,242.08,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733446897065,1e-08,242.27,242.14,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733446897368,1e-08,242.27,242.08,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733446897964,1e-08,242.27,242.21,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733446898667,1e-08,242.27,242.22,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733446899368,1e-08,242.27,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446899566,1e-08,242.27,242.08,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733446899970,1e-08,242.27,242.17,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733446899971,2.0624,242.25,242.17,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733446900370,2.0624,242.25,242.08,30.66848925]
["bitfinex-derivatives","SOLF0:USTF0",1733446900772,1e-08,242.27,242.08,30.66848925]
["bitfinex-derivatives","SOLF0:USTF0",1733446900773,2.0628,242.21,242.12,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733446901173,4.54,242.24,242.08,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733446901469,2.063,242.18,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733446901668,4.54,242.24,242.08,30.66848925]
["bitfinex-derivatives","SOLF0:USTF0",1733446901874,1e-08,242.27,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446902074,2.4949,242.32,242.16,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446902375,2.4949,242.32,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446903071,2.0623,242.26,242.19,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733446903273,2.4949,242.32,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446903675,2.0623,242.27,242.19,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733446903873,2.4949,242.32,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446904077,4.54,242.31,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446904277,2.0622,242.27,242.17,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733446904476,4.54,242.31,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446904979,2.0624,242.25,242.18,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733446905171,4.54,242.31,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446905571,25.68338925,242.23,241.84,13.77263347]
["bitfinex-derivatives","SOLF0:USTF0",1733446905774,25.68338925,242.28,241.96,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446905775,25.68338925,242.18,241.96,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446905977,2.063,242.19,242.07,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733446906173,9.5364,242.22,242.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446906174,4.9964,242.22,242.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446906381,4.9964,242.22,242.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1733446906679,2.0631,242.17,242.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1733446906884,4.54,242.24,242.03,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733446907078,2.4339,242.23,242.03,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733446907280,2.063,242.18,242.03,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733446908079,2.4339,242.23,242.02,2.1008551]
["bitfinex-derivatives","SOLF0:USTF0",1733446908278,2.4339,242.23,242.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446908279,25.68338925,242.21,242.01,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446908476,25.68338925,242.21,242.07,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733446908680,2.0632,242.16,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446908982,25.68338925,242.21,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733446909177,2.0631,242.17,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446909484,25.68338925,242.16,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446909782,7.1817,242.15,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446910377,2.4339,242.23,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446910378,290.0,242.47,242.06,26.27400925]
["bitfinex-derivatives","SOLF0:USTF0",1733446910580,25.68338925,242.52,242.22,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733446910581,2.6417,242.33,242.22,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733446910782,2.6417,242.33,242.11,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446910783,2.0623,242.26,242.12,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733446911176,3.3,242.25,242.2,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733446911383,3.3,242.25,242.11,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446911678,3.3,242.25,242.23,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733446911881,3.3,242.25,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446912379,3.3,242.25,242.09,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733446912976,3.3,242.25,242.18,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733446913181,3.3,242.25,242.09,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733446913480,3.3,242.25,242.09,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733446913682,4.54,242.31,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446913887,4.54,242.31,242.14,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733446915480,30.22338925,242.31,242.09,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733446916086,30.22338925,242.31,242.09,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733446916283,25.68338925,242.26,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446916478,25.68338925,242.26,242.06,2.63956222]
["bitfinex-derivatives","SOLF0:USTF0",1733446916679,25.68338925,242.2,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446916986,12.0143,242.19,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446917788,12.0143,242.19,242.08,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733446917988,12.0143,242.19,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446918385,9.5265,242.19,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446918592,7.0072,242.19,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446918785,4.54,242.19,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446919491,2.063,242.18,242.11,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733446919693,2.4359,242.18,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446920190,2.4359,242.18,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733446920388,2.4359,242.18,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446920782,2.0631,242.17,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446920982,4.54,242.27,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446921183,6.6022,242.27,242.2,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733446921385,6.6022,242.27,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446921592,4.54,242.27,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446921789,2.4625,242.32,242.12,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446922291,2.4625,242.32,242.17,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446922789,2.0622,242.28,242.21,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733446922989,2.4625,242.32,242.13,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733446923390,2.4625,242.32,242.07,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733446923590,2.4625,242.32,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446923795,25.68338925,242.29,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446923997,2.0626,242.23,242.16,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733446924290,2.0626,242.23,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446924485,6.6025,242.24,242.18,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733446925089,6.6025,242.24,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446925090,4.54,242.24,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446925494,4.54,242.24,242.13,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733446925690,4.54,242.24,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446926097,4.54,242.24,242.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733446926697,4.54,242.24,242.13,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733446926899,2.87,242.23,242.09,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446927191,2.87,242.23,242.13,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733446927391,2.87,242.23,242.07,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733446927592,2.87,242.23,242.07,30.81808925]
["bitfinex-derivatives","SOLF0:USTF0",1733446927996,2.87,242.23,242.07,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733446928191,4.9326,242.23,242.07,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733446928397,2.87,242.23,242.07,30.81808925]
["bitfinex-derivatives","SOLF0:USTF0",1733446928699,4.54,242.31,242.07,30.81808925]
["bitfinex-derivatives","SOLF0:USTF0",1733446929896,25.68338925,242.29,242.07,30.81808925]
["bitfinex-derivatives","SOLF0:USTF0",1733446930091,25.68338925,242.29,242.1,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733446930292,4.54,242.31,242.11,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446931096,25.68338925,242.29,242.07,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733446931592,25.68338925,242.24,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446932098,25.68338925,242.29,242.06,0.59062]
["bitfinex-derivatives","SOLF0:USTF0",1733446932392,25.68338925,242.29,242.05,2.09550632]
["bitfinex-derivatives","SOLF0:USTF0",1733446932596,25.68338925,242.29,242.03,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446932787,25.68338925,242.29,242.08,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446932988,4.38,242.29,242.09,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733446933191,4.38,242.29,242.09,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1733446933393,2.4625,242.32,242.09,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1733446933598,4.38,242.31,242.13,25.68338925]
["bitfinex-derivatives","SOLF0:USTF0",1733446933999,6.4419,242.31,242.24,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733446934394,4.38,242.31,242.1,15.70708274]
["bitfinex-derivatives","SOLF0:USTF0",1733446935103,15.70708274,242.27,241.98,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733446935292,15.70708274,242.27,242.03,15.70708274]
["bitfinex-derivatives","SOLF0:USTF0",1733446935493,2.0628,242.21,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733446935697,4.38,242.2,242.04,2.09259247]
["bitfinex-derivatives","SOLF0:USTF0",1733446936000,4.38,242.19,242.03,15.70708274]
["bitfinex-derivatives","SOLF0:USTF0",1733446936691,4.38,242.19,241.99,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733446936692,2.0635,242.13,241.99,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733446936890,15.70708274,242.17,241.99,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1733446937098,15.70708274,242.17,241.98,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446937099,2.0641,242.06,241.98,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446937303,4.38,242.06,241.94,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733446937794,4.38,242.06,241.93,1.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1733446937995,2.491,242.05,241.93,1.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1733446938297,2.491,242.05,241.84,28.14835393]
["bitfinex-derivatives","SOLF0:USTF0",1733446938698,2.4487,242.04,241.84,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446938899,25.58895393,242.02,241.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1733446939393,25.58895393,241.97,241.69,55.827535]
["bitfinex-derivatives","SOLF0:USTF0",1733446939595,4.38,241.96,241.73,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446940193,4.38,241.96,241.78,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733446940394,25.58895393,241.92,241.7,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1733446940602,25.58895393,241.92,241.69,55.827535]
["bitfinex-derivatives","SOLF0:USTF0",1733446940796,2.5502,242.03,241.74,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446940998,25.58895393,241.98,241.74,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446941296,2.0651,241.94,241.84,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733446941795,4.38,241.93,241.84,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733446942095,6.4452,241.93,241.84,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733446942294,6.4452,241.93,241.69,55.827535]
["bitfinex-derivatives","SOLF0:USTF0",1733446942295,25.58895393,241.92,241.69,55.827535]
["bitfinex-derivatives","SOLF0:USTF0",1733446942495,25.58895393,241.92,241.68,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446943100,2.066,241.83,241.68,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446943398,4.38,241.88,241.68,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446943993,2.0657,241.87,241.79,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733446944198,4.38,241.88,241.68,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446944602,4.38,241.88,241.63,2.04145609]
["bitfinex-derivatives","SOLF0:USTF0",1733446944800,2.4177,241.87,241.65,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446945107,2.0661,241.82,241.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733446945600,2.0662,241.81,241.73,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733446945803,28.00665393,241.87,241.6,28.06945393]
["bitfinex-derivatives","SOLF0:USTF0",1733446946501,28.00665393,241.87,241.65,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446946903,4.4,241.86,241.65,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446947400,4.4,241.86,241.7,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446947997,2.0659,241.84,241.7,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446948403,4.4,241.86,241.7,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446949308,4.4,241.86,241.71,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733446949507,2.5976,241.9,241.71,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733446949710,2.5976,241.9,241.83,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733446950303,2.4348,242.03,241.8,2.10968413]
["bitfinex-derivatives","SOLF0:USTF0",1733446950500,6.8518,242.02,241.85,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446950702,29.98895393,242.16,241.9,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446950906,2.0636,242.11,242.02,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733446951504,2.0635,242.13,242.03,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733446951709,5.0835,242.15,241.95,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446952106,5.0835,242.15,241.91,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733446953511,2.064,242.06,241.91,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733446953702,5.0835,242.15,241.91,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733446954103,5.0835,242.15,241.96,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446954314,9.4835,242.15,241.91,28.13515393]
["bitfinex-derivatives","SOLF0:USTF0",1733446954506,2.0639,242.07,241.91,28.13515393]
["bitfinex-derivatives","SOLF0:USTF0",1733446954712,9.4835,242.15,241.91,28.13515393]
["bitfinex-derivatives","SOLF0:USTF0",1733446955014,9.4835,242.15,241.96,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446955205,11.5468,242.15,242.06,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733446955509,25.58895393,242.21,242.03,2.06976847]
["bitfinex-derivatives","SOLF0:USTF0",1733446955510,4.38,242.21,242.03,2.06976847]
["bitfinex-derivatives","SOLF0:USTF0",1733446955708,4.38,242.21,242.01,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446956209,4.38,242.21,242.01,27.6934355]
["bitfinex-derivatives","SOLF0:USTF0",1733446956808,4.38,242.21,242.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733446957209,4.38,242.21,242.01,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446958609,2.0629,242.19,242.01,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446959005,4.38,242.21,242.01,25.58895393]
["bitfinex-derivatives","SOLF0:USTF0",1733446960310,2.0631,242.17,242.08,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733446961009,2.0636,242.11,242.02,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733446961709,4.2,242.12,242.06,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733446961915,4.2,242.12,241.97,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733446962307,4.2,242.12,241.97,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733446962507,4.2,242.12,241.72,5.10093347]
["bitfinex-derivatives","SOLF0:USTF0",1733446962508,2.4156,242.11,241.86,28.21745393]
["bitfinex-derivatives","SOLF0:USTF0",1733446962711,7.3927,242.11,241.86,28.21745393]
["bitfinex-derivatives","SOLF0:USTF0",1733446962912,25.58895393,242.07,241.86,28.21745393]
["bitfinex-derivatives","SOLF0:USTF0",1733446963507,7.3927,242.11,241.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733446963711,25.58895393,242.06,241.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733446963918,25.58895393,242.06,241.89,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733446964216,15.7501113,242.04,241.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733446964508,4.2,242.03,241.86,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733446964715,4.2,242.03,241.86,18.3786113]
["bitfinex-derivatives","SOLF0:USTF0",1733446965315,4.2,242.05,241.86,18.3786113]
["bitfinex-derivatives","SOLF0:USTF0",1733446965513,15.7501113,242.04,241.63,25.77173347]
["bitfinex-derivatives","SOLF0:USTF0",1733446965720,15.7501113,242.04,241.69,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733446966012,15.7501113,241.99,241.69,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733446966220,2.0654,241.9,241.79,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733446966520,4.2,241.91,241.72,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446966713,4.2,241.9,241.72,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446967117,4.2,242.04,241.82,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446967313,4.2,242.03,241.82,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446967514,6.8083,242.03,241.82,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446968213,6.8083,242.03,241.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733446968214,6.8083,242.03,241.77,19.9501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446968514,15.7501113,242.01,241.77,19.9501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446968919,2.0652,241.93,241.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733446969217,4.2,241.93,241.82,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446969515,4.2,241.93,241.77,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446970113,2.0653,241.91,241.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733446970312,4.2,241.93,241.72,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446970809,4.2,241.93,241.78,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733446971010,290.0,242.2,241.82,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446971214,1214.0,243.24,241.97,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446971215,4.2,242.3,241.97,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446971409,2.0634,242.14,242.06,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733446971615,2.5182,242.2,242.02,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446971815,2.5182,242.2,242.02,17.84104666]
["bitfinex-derivatives","SOLF0:USTF0",1733446972015,2.5182,242.2,241.85,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733446972016,15.7501113,242.18,241.85,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733446972211,15.7501113,242.18,241.92,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446972417,6.6514,242.17,241.92,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446973018,2.0643,242.04,241.95,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733446973215,4.2,242.04,241.92,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446973411,4.2,242.11,241.92,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446973612,2.064,242.06,241.92,15.7501113]
["bitfinex-derivatives","SOLF0:USTF0",1733446974022,4.2,242.11,241.93,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446974819,4.2,242.11,241.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733446975022,4.2,242.11,241.89,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446975218,2.6301,242.1,241.89,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446975424,2.0641,242.05,241.96,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733446975618,2.0641,242.05,241.89,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446976320,2.0642,242.04,241.89,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446976524,2.6301,242.1,241.89,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446977721,2.6301,242.1,241.86,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733446977928,25.56874371,242.07,241.86,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1733446978223,2.6581,242.06,241.89,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446978428,2.6301,242.1,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446978624,2.6581,242.16,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446978822,2.0639,242.07,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446979224,4.2,242.15,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446980022,2.0641,242.05,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446980326,4.2,242.1,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446980727,2.0641,242.05,241.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446981027,2.0641,242.05,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446981428,4.2,242.1,241.89,29.76874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446981729,2.0642,242.05,241.89,29.76874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446982324,4.2,242.1,241.89,29.76874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446982925,4.2,242.18,241.94,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446983125,4.2,242.18,241.94,27.59756151]
["bitfinex-derivatives","SOLF0:USTF0",1733446983930,2.0639,242.08,242.0,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733446984231,4.2,242.09,241.95,2.06043413]
["bitfinex-derivatives","SOLF0:USTF0",1733446984425,2.064,242.07,241.99,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733446984629,4.2,242.14,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446985531,2.0638,242.09,242.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733446985734,2.0638,242.09,241.95,2.0215853]
["bitfinex-derivatives","SOLF0:USTF0",1733446985923,2.0638,242.09,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446986434,2.0638,242.08,242.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733446987527,4.2,242.14,241.98,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733446988232,4.2,242.14,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446988429,2.5525,242.13,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446988731,2.0635,242.12,241.92,27.59994709]
["bitfinex-derivatives","SOLF0:USTF0",1733446989332,4.2,242.14,241.92,27.59994709]
["bitfinex-derivatives","SOLF0:USTF0",1733446989527,29.76874371,242.14,241.92,27.59994709]
["bitfinex-derivatives","SOLF0:USTF0",1733446989729,2.0641,242.06,241.92,27.59994709]
["bitfinex-derivatives","SOLF0:USTF0",1733446990037,2.0641,242.06,241.98,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446990233,29.76874371,242.14,241.92,27.59994709]
["bitfinex-derivatives","SOLF0:USTF0",1733446990631,29.76874371,242.14,241.98,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446990830,29.76874371,242.14,241.92,27.59994709]
["bitfinex-derivatives","SOLF0:USTF0",1733446991030,2.0642,242.04,241.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446991236,29.76874371,242.14,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446991631,2.0644,242.02,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733446992037,2.0644,242.02,241.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733446992238,2.0644,242.02,241.88,6.19653992]
["bitfinex-derivatives","SOLF0:USTF0",1733446992740,2.0643,242.03,241.88,6.19653992]
["bitfinex-derivatives","SOLF0:USTF0",1733446993240,2.0643,242.03,241.97,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733446993436,2.0641,242.06,241.88,6.19653992]
["bitfinex-derivatives","SOLF0:USTF0",1733446993739,29.76874371,242.14,241.95,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733446994041,2.0642,242.05,241.88,6.19653992]
["bitfinex-derivatives","SOLF0:USTF0",1733446994539,29.76874371,242.14,241.88,6.19653992]
["bitfinex-derivatives","SOLF0:USTF0",1733446995240,29.76874371,242.14,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446995539,25.56874371,242.14,241.92,25.56874371]
["bitfinex-derivatives","SOLF0:USTF0",1733446995935,19.8973771,242.15,241.92,2.05414988]
["bitfinex-derivatives","SOLF0:USTF0",1733446996140,19.8973771,242.15,241.91,15.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1733446996343,19.8973771,242.15,241.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733446996541,2.064,242.07,241.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733446996845,19.8973771,242.15,241.91,17.84442532]
["bitfinex-derivatives","SOLF0:USTF0",1733446997441,2.0637,242.11,241.91,17.84442532]
["bitfinex-derivatives","SOLF0:USTF0",1733446997637,19.8973771,242.15,241.91,17.84442532]
["bitfinex-derivatives","SOLF0:USTF0",1733446998634,2.0641,242.05,241.99,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733446998834,19.8973771,242.15,241.91,17.84442532]
["bitfinex-derivatives","SOLF0:USTF0",1733446999539,0.1822,242.18,241.96,15.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1733446999745,2.0637,242.11,242.05,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733447000245,2.0637,242.1,242.04,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733447000451,0.1822,242.18,241.96,17.75577928]
["bitfinex-derivatives","SOLF0:USTF0",1733447000842,0.1822,242.18,242.08,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733447000843,2.0634,242.14,242.08,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733447001042,4.3422,242.18,241.96,17.75577928]
["bitfinex-derivatives","SOLF0:USTF0",1733447001341,4.3422,242.18,242.01,15.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1733447001342,2.0632,242.16,242.01,15.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1733447001543,0.1822,242.18,242.02,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733447002346,0.1822,242.18,242.02,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1733447002749,0.1822,242.18,242.06,15.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1733447003140,0.1822,242.18,242.02,13.81684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447003343,0.1822,242.18,242.02,9.85684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447003746,0.1822,242.18,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447004047,0.1822,242.18,242.02,9.85684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447004345,2.0635,242.13,242.07,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733447004543,0.1822,242.18,242.02,9.85684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447004740,3.96,242.17,242.02,9.85684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447005554,3.96,242.17,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733447006351,2.0632,242.16,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733447006848,3.96,242.17,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733447007553,2.0633,242.15,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733447007946,3.96,242.17,242.02,9.85684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447008648,2.0635,242.12,242.07,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733447008849,3.96,242.17,242.02,9.85684706]
["bitfinex-derivatives","SOLF0:USTF0",1733447009547,3.96,242.17,242.02,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1733447009755,2.0635,242.13,242.06,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733447009956,2.0635,242.13,242.02,9.86350292]
["bitfinex-derivatives","SOLF0:USTF0",1733447010147,3.96,242.17,242.02,9.86350292]
["bitfinex-derivatives","SOLF0:USTF0",1733447010348,3.96,242.17,242.02,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1733447010748,3.96,242.17,242.0,2.11358602]
["bitfinex-derivatives","SOLF0:USTF0",1733447011050,15.7373771,242.1,241.93,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733447011247,3.96,242.09,241.93,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733447011448,2.0645,242.01,241.96,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733447011646,6.3813,242.09,241.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733447011846,2.0639,242.08,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733447012055,6.3813,242.09,241.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733447012056,3.96,242.09,241.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733447012251,3.96,242.14,241.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733447012654,2.0636,242.11,241.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733447012854,3.96,242.14,241.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733447013149,3.96,242.14,241.96,15.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1733447013351,3.96,242.14,241.97,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733447013554,3.96,242.14,241.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733447013752,3.96,242.14,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447013952,3.96,242.14,242.05,2.10720003]
["bitfinex-derivatives","SOLF0:USTF0",1733447014250,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447014646,6.0233,242.14,242.08,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733447014848,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447015149,3.96,242.14,242.03,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733447015150,2.0637,242.1,242.03,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733447015749,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447016051,2.0638,242.09,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447016256,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447016456,2.0635,242.12,242.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733447016657,3.96,242.14,242.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733447016853,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447017052,2.0635,242.13,242.07,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733447017356,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447017553,3.96,242.14,241.99,18.3797771]
["bitfinex-derivatives","SOLF0:USTF0",1733447017958,2.0634,242.13,242.07,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733447018159,3.96,242.14,242.05,2.0174438]
["bitfinex-derivatives","SOLF0:USTF0",1733447018359,3.96,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447018758,2.0639,242.08,242.02,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733447018958,5.0376,242.19,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447019454,2.0633,242.14,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447020162,5.0376,242.19,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447020559,2.0632,242.16,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447020856,5.0376,242.19,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733447021559,3.74,242.2,242.1,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733447022157,2.0631,242.17,242.12,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733447022560,3.74,242.2,242.03,11.89633694]
["bitfinex-derivatives","SOLF0:USTF0",1733447022764,2.0634,242.14,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447022961,3.74,242.2,242.09,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733447023274,3.74,242.2,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447023275,9.82864872,242.14,241.99,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733447023463,2.0638,242.09,241.96,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447023668,9.82864872,242.05,241.81,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733447023963,8.9294,242.08,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733447024167,8.9294,242.08,241.91,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447024561,5.1894,242.08,241.91,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447024858,5.1894,242.08,241.95,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447024859,3.74,242.08,241.95,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447025063,3.74,242.08,242.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733447025261,3.74,242.08,241.96,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733447027661,2.0643,242.03,241.98,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733447027863,1e-08,242.03,241.98,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733447028663,2.06430001,242.03,241.98,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733447028970,1e-08,242.03,241.91,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447029167,2.0645,242.0,241.96,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733447029362,2.0645,242.0,241.91,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447029563,1e-08,242.03,241.93,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733447029862,1e-08,242.03,241.91,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447030064,1e-08,242.03,241.88,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733447030767,1e-08,242.03,241.77,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733447031064,2.065,241.94,241.83,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447031266,2.065,241.94,241.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733447031467,2.065,241.94,241.83,11.85663995]
["bitfinex-derivatives","SOLF0:USTF0",1733447032963,2.0651,241.93,241.83,11.85663995]
["bitfinex-derivatives","SOLF0:USTF0",1733447033263,3.74,241.97,241.83,11.85663995]
["bitfinex-derivatives","SOLF0:USTF0",1733447033870,3.74,241.97,241.88,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447034771,2.0651,241.93,241.85,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733447034969,3.74,241.97,241.85,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733447035367,2.0653,241.92,241.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733447035675,3.74,241.97,241.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733447036073,2.0652,241.93,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733447036274,3.74,241.97,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733447036670,2.0653,241.92,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733447036874,3.74,241.97,241.87,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733447037568,3.74,241.97,241.86,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447037770,3.74000001,242.03,241.86,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447038171,2.0645,242.0,241.95,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733447038369,2.0645,242.0,241.86,11.90583838]
["bitfinex-derivatives","SOLF0:USTF0",1733447038667,2.0647,241.99,241.94,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733447038872,13.56864873,242.03,241.86,11.90583838]
["bitfinex-derivatives","SOLF0:USTF0",1733447039074,2.0647,241.98,241.92,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733447039278,13.56864873,242.03,241.88,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447039665,13.56864873,242.03,241.88,11.85870938]
["bitfinex-derivatives","SOLF0:USTF0",1733447039968,2.0646,241.99,241.94,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733447040172,13.56864873,242.03,241.88,11.85870938]
["bitfinex-derivatives","SOLF0:USTF0",1733447040866,2.0646,241.99,241.95,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733447041269,13.56864873,242.03,241.88,11.85870938]
["bitfinex-derivatives","SOLF0:USTF0",1733447042079,13.56864873,242.03,241.88,2.03006066]
["bitfinex-derivatives","SOLF0:USTF0",1733447042268,13.56864873,242.03,241.82,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447042474,7.6793,242.12,241.94,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447042671,3.74,242.11,241.94,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447042974,2.0641,242.05,241.97,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733447043176,9.82864872,242.08,241.9,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447043669,9.82864872,242.08,241.95,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733447043878,9.82864872,242.04,241.86,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447044179,2.0648,241.97,241.94,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733447044379,3.74,242.03,241.88,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447044980,2.0646,241.99,241.88,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447045178,3.74,242.03,241.88,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447045772,2.0648,241.97,241.91,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733447045976,9.82864872,242.01,241.82,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447046474,9.82864872,241.97,241.81,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733447046671,9.82864872,241.87,241.61,5.26144585]
["bitfinex-derivatives","SOLF0:USTF0",1733447046871,9.82864872,241.83,241.69,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733447047178,9.82864872,241.79,241.63,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447047377,9.82864872,241.79,241.6,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733447047378,3.74,241.78,241.6,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733447047577,9.82864872,241.75,241.6,4.60216772]
["bitfinex-derivatives","SOLF0:USTF0",1733447047776,5.1416,241.82,241.63,9.82864872]
["bitfinex-derivatives","SOLF0:USTF0",1733447047981,5.1416,241.82,241.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733447048187,3.72,241.84,241.64,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447048777,3.72,241.84,241.65,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733447049177,3.72,241.88,241.79,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733447049482,3.72,241.89,241.65,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733447049675,2.0659,241.84,241.72,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733447049875,15.77320621,241.87,241.66,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447050384,15.77320621,241.87,241.69,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733447050682,15.77320621,241.87,241.66,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447050881,2.0664,241.78,241.7,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733447051276,3.72,241.79,241.6,4.58063262]
["bitfinex-derivatives","SOLF0:USTF0",1733447051473,2.0669,241.73,241.6,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733447051677,5.1137,241.77,241.64,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733447052180,5.1137,241.77,241.58,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733447052379,5.1137,241.77,241.59,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447052578,2.0672,241.69,241.61,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733447052778,5.1137,241.77,241.55,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447052779,3.72,241.71,241.55,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447053079,3.72,241.71,241.52,54.52146633]
["bitfinex-derivatives","SOLF0:USTF0",1733447053285,15.77320621,241.66,241.52,54.52146633]
["bitfinex-derivatives","SOLF0:USTF0",1733447053485,3.72,241.67,241.52,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447053781,3.72,241.67,241.6,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733447054080,3.72,241.67,241.52,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447054584,2.5521,241.66,241.52,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447054817,2.0677,241.63,241.55,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733447055013,2.5521,241.66,241.48,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447055913,2.0678,241.62,241.53,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733447056115,2.5521,241.66,241.48,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447056325,2.5521,241.66,241.49,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733447056898,2.0682,241.57,241.49,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733447057100,3.72,241.56,241.45,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733447057308,2.5521,241.66,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447057309,3.72,241.55,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447057502,3.72,241.54,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447057703,3.72,241.53,241.39,20.75330621]
["bitfinex-derivatives","SOLF0:USTF0",1733447057906,3.72,241.58,241.39,20.75330621]
["bitfinex-derivatives","SOLF0:USTF0",1733447058102,3.72,241.59,241.39,17.87663599]
["bitfinex-derivatives","SOLF0:USTF0",1733447058395,3.72,241.58,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447058802,5.7882,241.58,241.5,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733447059199,5.7882,241.58,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447059813,2.0682,241.57,241.49,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733447060019,3.72,241.58,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447060714,5.1316,241.57,241.37,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447061115,5.1316,241.57,241.36,2.08544539]
["bitfinex-derivatives","SOLF0:USTF0",1733447061116,2.0694,241.43,241.36,2.08544539]
["bitfinex-derivatives","SOLF0:USTF0",1733447061352,3.72,241.42,241.36,2.08544539]
["bitfinex-derivatives","SOLF0:USTF0",1733447061611,2.5378,241.53,241.36,2.08544539]
["bitfinex-derivatives","SOLF0:USTF0",1733447061818,2.0692,241.46,241.36,2.08544539]
["bitfinex-derivatives","SOLF0:USTF0",1733447062110,2.0692,241.46,241.3,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447062111,3.72,241.52,241.3,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447062310,2.0695,241.42,241.3,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447062512,3.72,241.41,241.3,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447062918,3.72,241.41,241.33,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733447063312,3.72,241.41,241.3,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447063520,3.72,241.41,241.37,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733447063914,2.5378,241.53,241.35,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447064319,3.74,241.52,241.35,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447064609,2.0688,241.5,241.41,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733447065003,3.74,241.52,241.35,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447065201,2.0689,241.49,241.41,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733447065400,2.0689,241.49,241.36,2.07343218]
["bitfinex-derivatives","SOLF0:USTF0",1733447066194,2.0688,241.51,241.42,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733447066394,2.0688,241.51,241.36,2.07343218]
["bitfinex-derivatives","SOLF0:USTF0",1733447066591,3.74,241.5,241.36,2.07343218]
["bitfinex-derivatives","SOLF0:USTF0",1733447066795,2.5378,241.53,241.35,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447067000,3.74,241.52,241.36,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1733447067194,3.74,241.52,241.36,7.06218518]
["bitfinex-derivatives","SOLF0:USTF0",1733447067394,3.74,241.52,241.46,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733447067595,3.74,241.52,241.37,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733447067800,3.74,241.51,241.37,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733447068394,5.1316,241.57,241.4,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447068601,3.74,241.56,241.4,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447069004,3.74,241.57,241.4,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447069197,3.74,241.57,241.44,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447069835,10.7462,241.63,241.48,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447070119,290.0,241.85,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447070328,2.067,241.71,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447070522,2.427,241.74,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447070720,3.74,241.73,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447070918,5.8069,241.73,241.57,2.09727585]
["bitfinex-derivatives","SOLF0:USTF0",1733447071114,3.74,241.73,241.57,2.09727585]
["bitfinex-derivatives","SOLF0:USTF0",1733447071608,3.74,241.73,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447072301,3.74,241.73,241.51,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447072903,3.74,241.73,241.55,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733447073297,15.77320621,241.7,241.5,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733447073497,2.4657,241.69,241.49,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733447074102,2.4657,241.69,241.51,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447074599,4.533,241.69,241.51,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447074807,2.4657,241.69,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447075002,3.74,241.73,241.56,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447075207,2.427,241.74,241.64,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447075504,2.6314,241.78,241.64,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447077102,2.6314,241.78,241.61,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733447077506,2.6314,241.78,241.65,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733447077802,2.6314,241.78,241.61,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733447078907,2.6314,241.78,241.63,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733447079305,2.6314,241.78,241.6,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447079608,2.6314,241.78,241.57,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733447079609,18.40460621,241.78,241.57,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733447079910,2.0674,241.66,241.59,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733447080102,3.72,241.69,241.57,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733447080305,3.72,241.69,241.47,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447080502,3.72,241.69,241.52,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447080707,2.6314,241.78,241.49,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733447080902,15.77320621,241.76,241.53,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447081117,2.0675,241.65,241.59,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733447081407,3.72,241.65,241.53,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447082408,3.72,241.65,241.55,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733447083005,2.0678,241.62,241.56,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733447083304,3.72,241.65,241.53,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447083511,3.72,241.65,241.53,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733447083704,3.72,241.65,241.49,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733447083705,7.603,241.64,241.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733447083906,7.603,241.64,241.48,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447084103,7.603,241.64,241.43,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447085604,2.0682,241.57,241.43,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447085809,5.7882,241.57,241.43,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447086009,3.72,241.57,241.43,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447086213,2.0683,241.56,241.51,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733447086414,3.72,241.57,241.43,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447087311,3.72,241.57,241.41,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1733447087511,3.72,241.57,241.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733447087906,2.069,241.48,241.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733447088219,1.651,241.47,241.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733447088616,5.7886,241.52,241.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733447088817,3.72,241.52,241.38,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733447089119,3.72,241.52,241.33,7.37662134]
["bitfinex-derivatives","SOLF0:USTF0",1733447089412,2.0689,241.5,241.43,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733447089618,3.72,241.52,241.43,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733447090016,2.0689,241.49,241.42,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733447090218,2.0689,241.49,241.37,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447090511,2.0689,241.49,241.43,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733447090712,3.72,241.52,241.32,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447090713,2.0691,241.47,241.32,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447091114,2.5619,241.51,241.33,2.05903936]
["bitfinex-derivatives","SOLF0:USTF0",1733447091310,2.0691,241.46,241.33,2.05903936]
["bitfinex-derivatives","SOLF0:USTF0",1733447091618,2.5619,241.51,241.32,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447091815,2.4247,241.5,241.32,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447092520,2.4247,241.5,241.32,17.82996718]
["bitfinex-derivatives","SOLF0:USTF0",1733447092716,2.4247,241.5,241.31,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733447093021,2.4247,241.5,241.34,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447093216,6.2819,241.51,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447093815,2.0689,241.49,241.43,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733447094017,15.77320621,241.6,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447094217,6.2025,241.59,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447094413,2.4825,241.59,241.44,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733447094719,3.72,241.58,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447094920,2.0689,241.49,241.43,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733447095122,3.72,241.5,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447095420,3.72,241.49,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447095621,2.069,241.48,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447096121,5.7889,241.49,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447096324,3.72,241.49,241.38,15.77320621]
["bitfinex-derivatives","SOLF0:USTF0",1733447096614,3.72,241.49,241.43,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733447096820,3.72,241.49,241.34,17.80131195]
["bitfinex-derivatives","SOLF0:USTF0",1733447097212,3.72,241.49,241.45,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733447097520,3.72,241.51,241.34,17.80131195]
["bitfinex-derivatives","SOLF0:USTF0",1733447097715,2.069,241.48,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733447097923,3.72,241.51,241.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733447098118,3.72,241.51,241.36,9.88409807]
["bitfinex-derivatives","SOLF0:USTF0",1733447098314,2.0692,241.46,241.4,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733447098921,2.069,241.48,241.4,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733447099121,3.72,241.51,241.4,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733447099422,3.72,241.51,241.38,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733447099625,3.72,241.51,241.14,3.974777]
["bitfinex-derivatives","SOLF0:USTF0",1733447099822,12.52529807,241.5,241.32,9.88409807]
["bitfinex-derivatives","SOLF0:USTF0",1733447100223,2.4607,241.49,241.32,9.88409807]
["bitfinex-derivatives","SOLF0:USTF0",1733447100426,2.4607,241.49,241.32,11.95439807]
["bitfinex-derivatives","SOLF0:USTF0",1733447100725,2.4607,241.49,241.32,9.88409807]
["bitfinex-derivatives","SOLF0:USTF0",1733447101126,2.07,241.37,241.32,9.88409807]
["bitfinex-derivatives","SOLF0:USTF0",1733447101324,3.72,241.37,241.32,9.88409807]
["bitfinex-derivatives","SOLF0:USTF0",1733447102025,3.72,241.37,241.23,2.06348799]
["bitfinex-derivatives","SOLF0:USTF0",1733447102026,3.72,241.37,241.27,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447102416,2.0701,241.35,241.27,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447102622,3.72,241.37,241.03,3.97567818]
["bitfinex-derivatives","SOLF0:USTF0",1733447102917,3.72,241.37,241.15,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447102918,2.0712,241.22,241.15,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447103118,3.74,241.24,241.15,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447103319,3.74,241.23,241.15,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447104720,3.74,241.23,241.12,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733447104721,3.74,241.23,241.03,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447104920,3.74,241.23,241.07,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447105128,3.74,241.22,241.07,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447105322,3.74,241.22,241.04,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733447105522,3.74,241.22,241.06,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447105725,2.0713,241.21,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447106425,3.74,241.22,241.04,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733447106728,15.82443823,241.15,240.96,2.05687155]
["bitfinex-derivatives","SOLF0:USTF0",1733447107026,2.0722,241.11,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447107222,3.72,241.14,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447107429,3.72,241.14,240.92,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447108023,15.82443823,241.11,240.92,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447108330,15.82443823,241.11,240.88,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447108530,15.82443823,241.07,240.88,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447108729,2.0729,241.02,240.88,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447109023,15.82443823,241.03,240.8,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447109228,7.5757,241.06,240.84,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447109430,3.72,241.05,240.88,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447109619,7.5757,241.06,240.88,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447109821,15.82443823,241.16,240.96,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447110021,15.82443823,241.16,240.97,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733447110223,2.0719,241.14,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447110423,3.72,241.15,240.97,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733447110424,19.54443823,241.15,240.97,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733447110623,2.6714,241.14,240.97,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733447111231,2.0725,241.07,240.97,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733447111432,3.72,241.07,240.97,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733447111634,3.72,241.07,240.92,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447111930,2.0727,241.05,240.9,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1733447112321,3.72,241.07,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447112633,20.87853823,241.19,241.0,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447112931,3.72,241.18,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447113328,3.72,241.18,241.05,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733447113626,4.8762,241.29,241.05,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733447113627,2.6787,241.28,241.05,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733447114032,3.58668,241.24,241.14,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447114326,1.51558,241.24,241.05,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733447114528,2.0713,241.21,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447114733,1.51558,241.24,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447115531,1.51558,241.24,241.08,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447116128,5.23558,241.24,241.08,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447116734,2.0713,241.21,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447117539,2.0712,241.22,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447118425,2.0713,241.21,241.08,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447118828,5.23558,241.24,241.05,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733447119234,2.0717,241.16,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447119432,3.72,241.16,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447120735,3.72,241.16,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733447121530,3.74,241.19,241.05,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733447122135,3.74,241.19,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447122340,1.51558,241.24,241.08,17.85551724]
["bitfinex-derivatives","SOLF0:USTF0",1733447122639,1.51558,241.24,241.12,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447122836,1.51558,241.24,241.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733447123834,1.51558,241.24,241.2,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733447124137,3.74,241.25,241.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733447124935,3.74,241.25,241.16,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733447125138,5.811,241.25,241.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733447125343,3.74,241.25,241.2,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733447125934,15.82443823,241.38,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447126140,3.74,241.3,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447126335,2.0704,241.31,241.18,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733447126638,3.72,241.3,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733447126937,3.72,241.3,241.18,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733447127141,15.82443823,241.38,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733447127548,7.555,241.41,241.21,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447127743,7.555,241.41,241.25,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447127744,3.72,241.39,241.25,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447127942,43.12,241.44,241.26,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1733447128140,3.72,241.43,241.26,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1733447128346,3.72,241.43,241.29,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447128751,5.7894,241.43,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733447129152,2.0695,241.42,241.35,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733447129456,3.72,241.43,241.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733447129649,7.5944,241.53,241.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733447129847,7.5944,241.53,241.33,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447129848,3.72,241.52,241.33,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447130747,3.72,241.52,241.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733447130949,2.0692,241.45,241.37,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733447131151,3.72,241.44,241.37,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733447131547,3.72,241.44,241.34,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733447131548,5.7893,241.44,241.34,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733447131755,3.72,241.44,241.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733447132851,2.0699,241.4,241.33,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733447133053,3.72,241.44,241.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733447134249,15.82443823,241.41,241.21,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447134451,7.7494,241.4,241.21,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447135048,7.7494,241.4,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447135256,2.0704,241.34,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447135451,3.72,241.33,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447135652,3.72,241.33,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733447135954,3.72,241.33,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447136346,3.72,241.33,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733447136651,3.72,241.33,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447137057,3.72,241.33,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733447137457,3.72,241.33,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447137955,3.72,241.33,241.16,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733447138550,3.72,241.33,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733447138958,3.72,241.33,241.16,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733447139260,19.54443823,241.33,241.16,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733447139657,2.0706,241.32,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733447139960,19.54443823,241.33,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447140356,21.66091756,241.33,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447140556,2.0706,241.32,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733447140858,21.66091756,241.33,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447141254,2.0709,241.28,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447141557,5.1423,241.27,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447141759,21.66091756,241.33,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447142058,5.0964,241.32,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447142256,5.0964,241.32,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447142561,5.0964,241.32,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447142958,2.0709,241.28,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447143663,2.0709,241.28,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447143863,5.0964,241.32,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447144065,2.0708,241.29,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447144261,2.6759,241.28,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447146264,2.071,241.27,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447146563,2.6759,241.28,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447146765,15.82443823,241.25,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447146956,3.72,241.24,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447147361,3.72,241.24,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447148057,5.7913,241.24,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447149365,2.0713,241.23,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447149859,2.0713,241.23,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447150061,2.0714,241.22,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447150267,3.72,241.24,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447150463,3.72,241.24,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447150665,2.0716,241.2,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447150960,5.188,241.19,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447151367,15.82443823,241.17,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447151569,3.72,241.16,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447151860,6.3098,241.16,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447152263,6.3098,241.16,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447152470,6.3098,241.16,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447153370,8.3818,241.16,241.11,2.48661]
["bitfinex-derivatives","SOLF0:USTF0",1733447153565,6.3098,241.16,241.11,0.41431]
["bitfinex-derivatives","SOLF0:USTF0",1733447154164,6.3098,241.16,240.96,7.3645567]
["bitfinex-derivatives","SOLF0:USTF0",1733447154561,6.3098,241.16,240.96,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733447154763,6.3098,241.16,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447155160,6.3098,241.16,240.96,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733447156665,2.0722,241.13,240.96,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733447156872,6.3098,241.16,240.96,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733447157065,15.82443823,241.13,240.96,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733447157569,2.0726,241.08,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447157868,3.72,241.07,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447158062,2.0729,241.05,240.91,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733447158465,2.0729,241.05,240.68,14.3987542]
["bitfinex-derivatives","SOLF0:USTF0",1733447158466,15.82443823,241.05,240.79,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733447158763,2.0732,241.02,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447158966,4.9322,241.04,240.83,2.11648211]
["bitfinex-derivatives","SOLF0:USTF0",1733447159167,4.9322,241.04,240.81,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733447159365,2.4819,241.03,240.81,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733447159669,2.4819,241.03,240.81,7.39976124]
["bitfinex-derivatives","SOLF0:USTF0",1733447160162,4.9322,241.04,240.81,7.39976124]
["bitfinex-derivatives","SOLF0:USTF0",1733447160163,3.72,241.02,240.87,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447160368,3.72,241.02,240.87,17.86994203]
["bitfinex-derivatives","SOLF0:USTF0",1733447160766,3.72,241.02,240.87,2.0455038]
["bitfinex-derivatives","SOLF0:USTF0",1733447161064,3.72,241.02,240.81,21.15233823]
["bitfinex-derivatives","SOLF0:USTF0",1733447161368,19.54443823,241.02,240.81,23.21755822]
["bitfinex-derivatives","SOLF0:USTF0",1733447161568,19.54443823,241.02,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447161760,19.54443823,241.02,240.81,23.21755822]
["bitfinex-derivatives","SOLF0:USTF0",1733447162163,15.82443823,240.98,240.79,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733447162577,8.959,241.03,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447162762,8.959,241.03,240.83,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447163164,8.959,241.03,240.87,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447163365,8.959,241.03,240.88,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1733447163973,8.959,241.03,240.82,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447164473,2.0734,240.99,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733447164772,2.0734,240.99,240.82,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447164970,8.959,241.03,240.82,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447165368,3.72,241.02,240.86,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447165673,3.72,241.02,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447165876,15.82443823,241.11,240.9,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447166070,3.72,241.1,240.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733447166271,15.82443823,241.07,240.91,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733447166476,15.82443823,241.07,240.84,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447166676,2.0729,241.04,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447166872,15.82443823,241.07,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447167175,2.0735,240.98,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447167372,3.72,240.97,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447168075,3.72,240.97,240.83,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733447168477,5.7936,240.97,240.83,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733447169070,2.0737,240.96,240.88,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733447169468,3.72,240.97,240.83,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733447169675,15.82443823,240.95,240.76,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447170179,2.0741,240.91,240.76,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447170579,2.0741,240.91,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447172083,2.0741,240.91,240.76,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447172277,7.6608,241.02,240.85,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447172580,3.72,241.06,240.89,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447172781,3.72,241.06,240.9,7.32534728]
["bitfinex-derivatives","SOLF0:USTF0",1733447172980,3.72,241.06,240.9,9.83714728]
["bitfinex-derivatives","SOLF0:USTF0",1733447173276,3.72,241.08,240.93,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447173880,3.72,241.08,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447174081,3.72,241.08,240.9,23.56323823]
["bitfinex-derivatives","SOLF0:USTF0",1733447174679,3.72,241.08,240.9,25.58891367]
["bitfinex-derivatives","SOLF0:USTF0",1733447174880,15.82443823,241.15,240.9,25.58891367]
["bitfinex-derivatives","SOLF0:USTF0",1733447175080,3.72,241.14,240.94,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447175281,2.0724,241.11,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447175679,2.0724,241.11,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447175980,2.0723,241.13,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447176186,7.6143,241.16,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447176393,3.72,241.15,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447176583,3.72,241.15,240.94,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447176777,3.72,241.15,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447177684,3.72,241.15,241.09,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733447177883,3.72,241.15,241.02,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447178086,3.72,241.17,241.03,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733447178684,3.72,241.17,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447179084,15.82443823,241.15,241.03,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1733447179281,2.0726,241.09,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447179482,3.72,241.08,240.95,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733447179686,3.72,241.12,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447179885,3.72,241.13,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447180181,3.72,241.13,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447180383,3.72,241.13,241.09,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733447180583,3.72,241.13,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447183582,3.72,241.13,240.95,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733447184088,2.0723,241.12,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447184286,3.72,241.13,240.95,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733447184589,2.5516,241.12,240.95,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733447186791,3.72,241.11,240.95,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733447187288,3.72,241.13,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447188183,3.72,241.16,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447188583,3.72,241.17,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733447188786,3.72,241.17,241.02,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447188993,3.72,241.17,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447189288,3.72,241.17,240.98,19.97133823]
["bitfinex-derivatives","SOLF0:USTF0",1733447189495,3.72,241.17,240.98,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447189995,3.72,241.17,240.99,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733447190197,3.72,241.17,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447190394,3.72,241.17,241.05,2.08534954]
["bitfinex-derivatives","SOLF0:USTF0",1733447190588,3.72,241.17,240.99,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733447190995,3.72,241.17,241.15,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447191394,3.72,241.17,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447192495,3.72,241.17,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447192694,3.72,241.17,241.05,2.12233549]
["bitfinex-derivatives","SOLF0:USTF0",1733447192895,3.72,241.17,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447193096,3.72,241.17,241.05,2.09412894]
["bitfinex-derivatives","SOLF0:USTF0",1733447193293,3.72,241.17,240.99,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733447193596,3.72,241.17,241.16,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733447194495,3.72,241.2,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447194693,3.72,241.2,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733447194996,3.72,241.2,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447195191,2.6788,241.22,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447195397,3.72,241.21,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447196492,3.72,241.21,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733447196695,18.38473823,241.23,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447196990,3.7,241.21,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447197198,2.5484,241.26,241.07,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1733447197496,3.7,241.25,241.09,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447198091,3.7,241.25,241.06,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733447198092,0.26453,241.27,241.13,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447198287,0.26453,241.27,241.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733447198688,0.26453,241.27,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733447199090,0.26453,241.27,241.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733447199889,15.82443823,241.31,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733447200894,15.82443823,241.31,241.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733447201291,45.6455,241.38,241.17,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447201492,45.6455,241.38,241.34,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733447201493,2.5055,241.38,241.34,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733447201791,2.5055,241.38,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447201991,2.0704,241.33,241.27,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733447202188,2.5055,241.38,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447202493,3.7,241.35,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447203997,3.7,241.35,241.32,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733447204193,3.7,241.37,241.21,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447204592,2.5055,241.38,241.21,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447204795,6.2055,241.38,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447204990,2.0701,241.35,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447205288,6.2055,241.38,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447205690,2.5055,241.38,241.21,15.82443823]
["bitfinex-derivatives","SOLF0:USTF0",1733447206094,14.98444725,241.42,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733447206295,14.98444725,241.42,241.25,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447206702,2.0696,241.41,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733447206897,9.89244725,241.38,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447207100,9.89244725,241.38,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447207303,2.0701,241.36,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733447207504,2.0701,241.36,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447207505,3.7,241.35,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447208000,3.7,241.35,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733447208403,3.7,241.35,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447208605,3.7,241.35,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447209105,3.7,241.35,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733447209300,3.7,241.35,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447210406,3.7,241.35,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733447210813,3.7,241.35,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733447211102,3.7,241.35,241.18,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733447211304,9.89244725,241.34,241.18,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733447211510,3.7,241.35,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447211703,3.7,241.37,241.23,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447211907,3.7,241.37,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733447212404,5.7699,241.37,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447212600,3.7,241.37,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447212810,3.7,241.37,241.23,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447213408,3.7,241.37,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447213614,2.0701,241.35,241.28,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733447213913,3.7,241.37,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447213914,9.89244725,241.36,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447216011,2.0703,241.33,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733447216209,3.7,241.37,241.23,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447216413,3.7,241.37,241.34,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733447216807,3.7,241.37,241.25,2.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1733447217007,3.7,241.37,241.34,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733447217207,3.7,241.37,241.25,2.08916101]
["bitfinex-derivatives","SOLF0:USTF0",1733447218313,3.7,241.37,241.24,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733447218817,3.7,241.37,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733447219014,3.7,241.37,241.24,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733447220012,2.07,241.36,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447220218,3.7,241.37,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447220516,3.7,241.37,241.24,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733447220717,2.07,241.36,241.24,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733447221216,2.07,241.36,241.3,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733447221418,2.0702,241.34,241.24,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733447221717,3.7,241.37,241.24,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733447221916,3.7,241.37,241.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733447222123,9.89244725,241.34,241.16,12.54004725]
["bitfinex-derivatives","SOLF0:USTF0",1733447222314,9.89244725,241.34,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733447222515,9.89244725,241.34,241.16,12.54004725]
["bitfinex-derivatives","SOLF0:USTF0",1733447223113,2.0705,241.3,241.16,12.54004725]
["bitfinex-derivatives","SOLF0:USTF0",1733447223318,3.7,241.29,241.16,12.54004725]
["bitfinex-derivatives","SOLF0:USTF0",1733447223622,2.0707,241.28,241.23,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733447223817,2.0707,241.28,241.16,12.54004725]
["bitfinex-derivatives","SOLF0:USTF0",1733447223818,3.7,241.29,241.16,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447224128,2.6275,241.28,241.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733447224417,5.3027,241.28,241.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733447224620,7.8438,241.28,241.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733447225123,7.8438,241.28,241.16,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447225316,5.3027,241.28,241.16,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447225717,5.3027,241.28,241.25,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733447225919,5.2168,241.4,241.2,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447226125,3.7,241.39,241.21,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1733447226423,2.0701,241.36,241.21,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1733447226825,3.7,241.39,241.27,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733447227025,2.0701,241.35,241.27,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733447227924,2.0703,241.33,241.21,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1733447228525,3.7,241.39,241.13,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733447228526,9.89244725,241.36,241.13,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733447228726,9.89244725,241.32,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447228921,2.0708,241.27,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733447229117,6.3863,241.31,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447229325,5.2168,241.4,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447229527,2.0701,241.35,241.2,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447229823,5.2168,241.4,241.24,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447230028,2.0699,241.38,241.31,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733447230326,5.2168,241.4,241.25,2.09082075]
["bitfinex-derivatives","SOLF0:USTF0",1733447230327,3.7,241.37,241.25,2.09082075]
["bitfinex-derivatives","SOLF0:USTF0",1733447230522,5.77,241.37,241.29,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733447230717,3.7,241.37,241.23,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447231017,3.7,241.37,241.22,2.07900821]
["bitfinex-derivatives","SOLF0:USTF0",1733447231018,9.89244725,241.36,241.19,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447231219,9.89244725,241.32,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447231419,3.7,241.37,241.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733447231420,9.89244725,241.28,241.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733447231620,2.071,241.25,241.17,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733447231821,6.2281,241.27,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447232019,3.7,241.27,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447232422,2.5991,241.31,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447232622,5.7706,241.3,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733447232924,3.7,241.3,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733447233225,2.0708,241.27,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447233425,13.59244725,241.3,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447233626,2.6525,241.29,241.15,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447233925,9.89244725,241.26,241.11,12.47204725]
["bitfinex-derivatives","SOLF0:USTF0",1733447234126,2.4949,241.25,241.11,12.47204725]
["bitfinex-derivatives","SOLF0:USTF0",1733447235729,2.0713,241.21,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447235932,3.7,241.21,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447237833,2.0714,241.2,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447238939,2.0716,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447239640,2.5854,241.2,241.07,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447240233,2.0716,241.18,241.11,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733447240436,2.5854,241.2,241.07,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447240636,9.89244725,241.12,240.93,2.06127126]
["bitfinex-derivatives","SOLF0:USTF0",1733447240831,9.89244725,241.08,240.94,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1733447241037,3.7,241.07,240.94,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1733447241233,9.89244725,241.04,240.86,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447241433,1e-08,241.04,240.9,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447241640,2.0726,241.06,240.98,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447241937,5.1459,241.11,240.98,12.00067588]
["bitfinex-derivatives","SOLF0:USTF0",1733447242142,2.5393,241.11,240.98,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447242339,2.5393,241.11,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447242637,2.5393,241.11,240.99,4.47294404]
["bitfinex-derivatives","SOLF0:USTF0",1733447242833,2.5393,241.11,240.99,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733447243441,3.7,241.12,240.99,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733447243644,3.7,241.12,240.99,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733447243839,4.7104,241.17,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447244038,2.6066,241.18,241.02,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447244345,2.5854,241.19,241.06,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447244546,2.5854,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447244743,2.5854,241.19,241.06,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447244944,0.11,241.08,241.06,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447245141,0.11,241.08,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447246737,0.11,241.08,241.06,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447247144,0.11,241.08,240.99,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733447247543,0.11,241.08,240.97,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733447247744,0.11,241.08,240.92,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733447247945,0.11,241.08,241.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447248245,0.11,241.08,240.92,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733447248644,0.11,241.08,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447249046,11.96484725,241.09,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447249242,9.89244725,241.09,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447249545,2.0724,241.08,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447249746,9.89244725,241.09,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447250043,2.0724,241.08,240.92,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733447250244,0.11,240.99,240.92,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733447250845,0.11,240.99,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447251040,0.11,240.99,240.92,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733447251844,0.11,240.99,240.92,12.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1733447252346,0.11,240.99,240.85,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733447252547,0.11,240.99,240.85,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733447252745,0.11,240.99,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447253146,0.11,240.99,240.85,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733447254142,0.11,240.99,240.88,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447254351,13.59244725,241.04,240.88,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447254843,13.59244725,241.04,240.85,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733447255044,3.68,241.04,240.92,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447255247,3.68,241.04,240.92,9.78244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447255842,6.2106,241.35,240.92,9.78244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447256044,3.68,241.14,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447256246,2.5506,241.19,241.04,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447256450,9.89244725,241.18,241.04,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447256751,9.89244725,241.18,241.01,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733447256947,9.89244725,241.14,241.01,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733447257353,9.89244725,241.14,241.08,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733447257554,9.89244725,241.14,241.01,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733447257749,9.89244725,241.18,241.01,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733447257950,2.0717,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447258352,9.89244725,241.18,241.01,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733447258559,9.89244725,241.12,241.01,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733447258761,3.68,241.11,241.01,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733447259061,3.68,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447259253,3.68,241.11,241.01,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733447260250,0.32837,241.25,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447260553,13.90081725,241.25,241.09,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447261062,13.90081725,241.25,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447261063,9.89244725,241.21,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447261857,9.89244725,241.21,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733447262257,9.89244725,241.21,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447263150,10.22081725,241.25,241.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733447263350,3.68,241.24,241.09,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447263757,3.68,241.24,241.18,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733447264155,3.68,241.24,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447264359,2.0714,241.2,241.13,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733447264551,9.89244725,241.21,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447264953,9.89244725,241.21,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447265154,9.89244725,241.21,241.05,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447265654,9.89244725,241.21,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447265855,3.68,241.24,241.09,9.89244725]
["bitfinex-derivatives","SOLF0:USTF0",1733447266659,3.68,241.24,240.88,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733447266660,9.89244725,241.1,240.88,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733447266859,9.89244725,241.02,240.88,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733447268055,5.753,241.01,240.88,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733447268458,3.68,241.01,240.88,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733447268865,3.68,241.01,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447269360,9.89244725,240.98,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447269866,9.89244725,240.94,240.73,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733447270062,19.57504685,240.93,240.74,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733447270360,3.68,240.92,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447270563,15.89504685,240.89,240.74,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733447270966,15.89504685,240.89,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447271369,15.89504685,240.89,240.74,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733447271660,6.2439,240.92,240.54,5.59910869]
["bitfinex-derivatives","SOLF0:USTF0",1733447271661,15.89504685,240.86,240.54,5.59910869]
["bitfinex-derivatives","SOLF0:USTF0",1733447271868,15.89504685,240.86,240.52,44.79286957]
["bitfinex-derivatives","SOLF0:USTF0",1733447271869,15.89504685,240.86,240.64,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733447273359,2.0746,240.83,240.64,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733447273562,3.68,240.82,240.64,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733447274363,3.68,240.82,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447275263,15.89504685,240.81,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447275667,3.68,240.82,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447275868,3.68,240.82,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447276068,19.57504685,240.86,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447276470,19.57504685,240.86,240.66,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447276471,3.68,240.86,240.66,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447277569,15.89504685,240.85,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447277869,17.96944685,240.85,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447278369,2.0746,240.83,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447278765,15.89504685,240.85,240.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447279071,2.0747,240.82,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733447279367,15.89504685,240.8,240.61,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1733447279568,15.89504685,240.8,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733447279771,15.89504685,240.8,240.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733447280072,17.96994685,240.8,240.71,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447280267,15.89504685,240.8,240.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733447281968,2.0749,240.79,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733447282174,3.68,240.78,240.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733447282765,3.68,240.78,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733447282967,3.68,240.78,240.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733447283568,3.68,240.78,240.59,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447283768,3.68,240.78,240.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733447284664,15.89504685,240.76,240.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733447285169,17.97024685,240.76,240.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733447285473,17.97024685,240.76,240.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733447285665,17.97024685,240.76,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733447285865,17.97024685,240.76,240.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733447286665,17.97024685,240.76,240.69,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733447286868,8.6552,240.78,240.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733447287069,3.68,240.78,240.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733447287269,3.68,240.78,240.63,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447287475,3.68,240.78,240.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447287677,3.68,240.78,240.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733447288479,3.68,240.87,240.69,2.0654831]
["bitfinex-derivatives","SOLF0:USTF0",1733447288676,3.68,240.87,240.7,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733447288877,3.68,240.87,240.7,4.62456021]
["bitfinex-derivatives","SOLF0:USTF0",1733447290171,5.7542,240.87,240.7,4.62456021]
["bitfinex-derivatives","SOLF0:USTF0",1733447290574,15.89504685,240.84,240.63,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447290777,2.5359,240.83,240.76,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733447291181,2.5359,240.83,240.63,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447291879,3.68,240.87,240.64,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733447294179,15.89504685,240.88,240.67,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447294484,22.06284685,240.92,240.71,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447294687,22.06284685,240.92,240.72,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733447294882,15.89504685,240.88,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733447295088,15.89504685,240.88,240.72,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733447295782,15.89504685,240.84,240.72,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733447295986,3.68,240.83,240.68,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733447296186,3.68,240.83,240.63,15.89504685]
["bitfinex-derivatives","SOLF0:USTF0",1733447296187,3.68,240.83,240.64,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733447296389,15.89504685,240.8,240.64,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733447296583,2.075,240.78,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447296781,5.0411,240.79,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447297681,5.0411,240.79,240.64,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733447298885,5.0411,240.79,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733447299086,5.0411,240.79,240.64,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733447299786,5.0411,240.79,240.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733447299982,5.0411,240.79,240.62,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733447299983,5.0411,240.79,240.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733447300387,2.075,240.78,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733447300582,15.89504685,240.76,240.6,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733447301085,15.89504685,240.76,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447301486,15.89504685,240.76,240.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733447302886,15.89504685,240.76,240.71,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447303488,15.89504685,240.76,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447303883,15.89504685,240.76,240.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733447304086,9.94644103,240.74,240.71,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733447304282,9.94644103,240.74,240.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733447305085,9.94644103,240.74,240.71,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733447307192,12.02174103,240.74,240.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733447307391,9.94644103,240.7,240.61,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733447308493,9.94644103,240.67,240.58,42.54943736]
["bitfinex-derivatives","SOLF0:USTF0",1733447308993,9.94644103,240.67,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733447309193,9.94644103,240.67,240.58,42.54943736]
["bitfinex-derivatives","SOLF0:USTF0",1733447309995,9.94644103,240.67,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733447310890,9.94644103,240.69,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733447311295,9.94644103,240.69,240.58,42.54943736]
["bitfinex-derivatives","SOLF0:USTF0",1733447313097,9.94644103,240.69,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733447313796,9.94644103,240.69,240.63,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733447314002,9.94644103,240.65,240.54,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733447314192,9.94644103,240.65,240.55,1.03922357]
["bitfinex-derivatives","SOLF0:USTF0",1733447314497,9.94644103,240.65,240.55,2.05924219]
["bitfinex-derivatives","SOLF0:USTF0",1733447315197,9.94644103,240.62,240.5,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733447315397,9.94644103,240.58,240.51,5.34891702]
["bitfinex-derivatives","SOLF0:USTF0",1733447315700,9.94644103,240.58,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447315895,9.94644103,240.58,240.46,2.0638995]
["bitfinex-derivatives","SOLF0:USTF0",1733447316196,9.94644103,240.58,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447316497,9.94644103,240.58,240.46,2.0638995]
["bitfinex-derivatives","SOLF0:USTF0",1733447316700,13.60644103,240.58,240.46,2.0638995]
["bitfinex-derivatives","SOLF0:USTF0",1733447316895,13.60644103,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733447317091,13.60644103,240.58,240.45,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733447317401,13.60644103,240.58,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733447317599,13.60644103,240.58,240.45,7.2362192]
["bitfinex-derivatives","SOLF0:USTF0",1733447318597,13.60644103,240.58,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733447318801,2.4511,240.6,240.45,17.18266023]
["bitfinex-derivatives","SOLF0:USTF0",1733447319095,9.94644103,240.61,240.45,17.18266023]
["bitfinex-derivatives","SOLF0:USTF0",1733447320294,9.94644103,240.61,240.45,15.13954103]
["bitfinex-derivatives","SOLF0:USTF0",1733447321005,9.94644103,240.61,240.45,17.22907342]
["bitfinex-derivatives","SOLF0:USTF0",1733447321399,9.94644103,240.61,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447321998,9.94644103,240.61,240.45,17.22907342]
["bitfinex-derivatives","SOLF0:USTF0",1733447322701,9.94644103,240.61,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447323001,9.94644103,240.61,240.45,17.22907342]
["bitfinex-derivatives","SOLF0:USTF0",1733447323400,9.94644103,240.61,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447323999,9.94644103,240.6,240.35,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733447324203,9.94644103,240.53,240.38,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733447324999,9.94644103,240.57,240.4,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447325402,9.94644103,240.57,240.41,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733447325603,9.94644103,240.57,240.56,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733447326598,3.66,240.63,240.46,2.10992583]
["bitfinex-derivatives","SOLF0:USTF0",1733447326599,5.142,240.65,240.47,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733447326804,5.142,240.65,240.48,12.46374103]
["bitfinex-derivatives","SOLF0:USTF0",1733447327002,5.142,240.65,240.48,17.15836057]
["bitfinex-derivatives","SOLF0:USTF0",1733447327199,5.142,240.65,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447327404,5.142,240.65,240.48,17.15836057]
["bitfinex-derivatives","SOLF0:USTF0",1733447328106,5.142,240.65,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733447328498,5.142,240.65,240.62,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733447329305,5.142,240.65,240.48,7.21191954]
["bitfinex-derivatives","SOLF0:USTF0",1733447329507,5.142,240.65,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733447331099,5.142,240.65,240.49,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733447331300,9.94644103,240.62,240.49,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733447331802,9.94644103,240.62,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733447332803,9.94644103,240.62,240.49,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733447332804,6.1622,240.67,240.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733447333300,9.94644103,240.65,240.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733447334205,9.94644103,240.65,240.48,2.04671954]
["bitfinex-derivatives","SOLF0:USTF0",1733447334407,9.94644103,240.65,240.47,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733447334910,9.94644103,240.65,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447335812,9.94644103,240.65,240.47,10.09789592]
["bitfinex-derivatives","SOLF0:USTF0",1733447336302,9.94644103,240.65,240.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733447336507,6.1622,240.67,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447336702,6.1622,240.67,240.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733447336914,9.94644103,240.64,240.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733447337109,9.94644103,240.64,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733447337813,9.94644103,240.64,240.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733447338914,9.94644103,240.64,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733447339312,12.02274103,240.64,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447339813,9.94644103,240.64,240.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1733447340610,9.94644103,240.64,240.5,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447340815,3.66,240.67,240.5,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447341217,3.66,240.67,240.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733447341418,3.66,240.67,240.5,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447341818,3.66,240.67,240.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733447342018,9.94644103,240.68,240.54,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447342421,3.66,240.69,240.54,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447342723,9.95439,240.71,240.54,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447342925,3.66,240.7,240.54,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447343520,3.66,240.7,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733447343724,3.66,240.7,240.54,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447344021,9.94644103,240.68,240.51,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733447344221,9.94644103,240.64,240.48,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447344820,9.94644103,240.64,240.47,10.09789592]
["bitfinex-derivatives","SOLF0:USTF0",1733447345621,9.94644103,240.64,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447346222,9.94644103,240.64,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733447346820,9.94644103,240.64,240.47,2.06299592]
["bitfinex-derivatives","SOLF0:USTF0",1733447347023,9.94644103,240.64,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447347424,9.94644103,240.64,240.47,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733447347729,9.94644103,240.64,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447347930,9.94644103,240.64,240.47,4.67352318]
["bitfinex-derivatives","SOLF0:USTF0",1733447348424,9.94644103,240.56,240.35,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733447348723,3.64,240.55,240.4,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447349029,3.64,240.55,240.38,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733447349227,5.1621,240.59,240.44,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447349524,3.64,240.6,240.48,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447349729,3.64,240.6,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447349929,9.94644103,240.64,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447350530,9.94644103,240.64,240.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733447350726,5.1621,240.68,240.52,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447350931,3.64,240.7,240.52,12.05715518]
["bitfinex-derivatives","SOLF0:USTF0",1733447351129,3.64,240.69,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733447351329,3.64,240.69,240.52,12.05715518]
["bitfinex-derivatives","SOLF0:USTF0",1733447351534,3.64,240.69,240.56,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447352033,3.64,240.73,240.56,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447352235,3.64,240.73,240.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733447352435,3.64,240.73,240.67,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733447352735,9.94644103,240.72,240.56,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447352929,9.94644103,240.68,240.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733447353132,9.94644103,240.68,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447353336,9.94644103,240.64,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447353532,3.64,240.63,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447354134,3.64,240.63,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447354332,3.64,240.63,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447354734,3.64,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447355134,3.64,240.63,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447356638,3.64,240.63,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733447357641,2.0759,240.67,240.6,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733447357830,5.7161,240.66,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447358036,5.7161,240.66,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447358635,3.64,240.66,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447358834,2.0761,240.65,240.49,9.59288104]
["bitfinex-derivatives","SOLF0:USTF0",1733447359035,9.94644103,240.64,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733447359233,15.01234103,240.64,240.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733447359440,2.0764,240.62,240.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733447359648,15.01234103,240.64,240.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733447360237,15.01234103,240.64,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733447360536,2.0766,240.59,240.44,13.58644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447360741,3.64,240.58,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447361139,3.64,240.58,240.45,2.05298027]
["bitfinex-derivatives","SOLF0:USTF0",1733447361337,3.64,240.58,240.44,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447361839,3.64,240.58,240.45,2.09185303]
["bitfinex-derivatives","SOLF0:USTF0",1733447362339,3.64,240.58,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733447362540,3.64,240.58,240.44,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447363035,3.64,240.58,240.52,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447363636,9.94644103,240.56,240.42,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1733447363838,2.0774,240.5,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733447364043,3.64,240.49,240.34,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1733447364243,13.58644103,240.51,240.37,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447364944,13.58644103,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733447365539,13.58644103,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447365940,13.58644103,240.51,240.26,22.75275421]
["bitfinex-derivatives","SOLF0:USTF0",1733447366146,5.1302,240.5,240.34,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447366444,3.64,240.49,240.44,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733447366637,3.64,240.49,240.34,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447367244,3.64,240.49,240.28,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733447367437,3.64,240.49,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447367634,5.7175,240.49,240.37,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733447367843,5.7175,240.49,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447368340,5.7175,240.49,240.28,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733447368341,3.64,240.49,240.28,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733447368546,3.64,240.49,240.32,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447369846,3.64,240.49,240.36,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447371544,2.0776,240.48,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733447372047,2.0776,240.48,240.32,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447372245,2.0776,240.48,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733447372445,3.64,240.49,240.32,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447373146,3.64,240.49,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733447373346,3.64,240.49,240.36,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447374646,3.64,240.49,240.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733447374950,3.64,240.49,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447375346,3.64,240.49,240.42,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733447375648,13.58644103,240.49,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447375848,15.66404103,240.49,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447376640,15.66404103,240.49,240.41,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733447376842,13.58644103,240.49,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447377148,13.58644103,240.49,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733447377748,3.64,240.48,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733447378047,5.7176,240.48,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447379845,3.64,240.48,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447380048,5.1302,240.5,240.33,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447380450,5.1302,240.5,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733447380843,4.1513,240.71,240.41,12.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1733447381149,9.94644103,240.6,240.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733447381350,9.94644103,240.6,240.42,4.7445614]
["bitfinex-derivatives","SOLF0:USTF0",1733447381551,9.94644103,240.6,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447381749,9.94644103,240.6,240.43,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447381951,9.94644103,240.6,240.43,15.14484103]
["bitfinex-derivatives","SOLF0:USTF0",1733447382142,290.0,240.92,240.55,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447382345,9.94644103,240.76,240.56,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733447382550,2.0752,240.75,240.57,2.07681332]
["bitfinex-derivatives","SOLF0:USTF0",1733447382749,9.94644103,240.76,240.56,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733447383151,2.0753,240.75,240.56,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733447383350,9.94644103,240.76,240.56,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733447383654,12.02164103,240.76,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733447383952,12.02164103,240.76,240.56,13.37204243]
["bitfinex-derivatives","SOLF0:USTF0",1733447384150,9.94644103,240.76,240.65,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733447384750,12.02164103,240.76,240.66,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733447385251,12.02164103,240.76,240.62,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733447385252,9.94644103,240.76,240.62,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733447385453,9.94644103,240.76,240.56,13.37204243]
["bitfinex-derivatives","SOLF0:USTF0",1733447385650,9.94644103,240.76,240.59,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447385958,3.64,240.77,240.59,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447386152,5.1164,240.78,240.63,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447386351,5.1164,240.78,240.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733447386854,2.11485077,240.92,240.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733447386855,9.94644103,240.84,240.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733447387046,9.94644103,240.84,240.67,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447387353,2.0741,240.88,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733447387650,9.94644103,240.89,240.74,2.12710656]
["bitfinex-derivatives","SOLF0:USTF0",1733447387849,9.94644103,240.89,240.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733447388051,9.94644103,240.89,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447389150,9.94644103,240.89,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447389650,9.94644103,240.89,240.72,5.75028081]
["bitfinex-derivatives","SOLF0:USTF0",1733447389852,9.94644103,240.89,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447390858,13.56644103,240.89,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733447391053,5.1406,240.91,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447391461,5.1406,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733447391658,5.1406,240.91,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447391864,5.1406,240.91,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733447392053,5.1406,240.91,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447392054,9.94644103,240.9,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447392960,9.94644103,240.9,240.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447393362,2.0741,240.89,240.79,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447393562,2.0741,240.89,240.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447394259,9.94644103,240.9,240.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447394956,12.02044103,240.9,240.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447395259,5.1406,240.91,240.78,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447395461,5.1406,240.91,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447396460,2.074,240.9,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733447396658,2.074,240.9,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447396859,5.1406,240.91,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447397162,2.0741,240.89,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447397356,3.62,240.88,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447397557,3.62,240.88,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447397763,2.0743,240.86,240.78,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733447398061,2.0743,240.86,240.7,13.56644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447398263,13.56644103,240.88,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447398459,3.62,240.88,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447398965,3.62,240.88,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733447399157,3.62,240.88,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447399562,13.56644103,240.88,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447399959,15.64054103,240.88,240.81,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447400169,3.62,240.88,240.74,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447400461,3.62,240.88,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733447400862,3.62,240.95,240.78,9.94644103]
["bitfinex-derivatives","SOLF0:USTF0",1733447401057,9.94644103,240.97,240.79,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733447401559,5.6932,240.99,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447401860,3.62,240.99,240.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733447402064,2.0735,240.95,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447402364,3.62,240.99,240.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733447402365,9.94644103,240.93,240.8,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733447402562,9.94644103,240.89,240.79,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1733447402759,9.94644103,240.85,240.72,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1733447402961,9.94644103,240.85,240.71,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733447403666,3.62,240.91,240.7,0.61099]
["bitfinex-derivatives","SOLF0:USTF0",1733447403667,9.94644103,240.81,240.7,0.61099]
["bitfinex-derivatives","SOLF0:USTF0",1733447403963,15.91431706,240.78,240.7,0.61099]
["bitfinex-derivatives","SOLF0:USTF0",1733447405062,17.98961706,240.74,240.68,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733447405362,15.91431706,240.74,240.53,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1733447405564,2.0761,240.65,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447405768,3.62,240.64,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447405959,3.62,240.64,240.46,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1733447406165,6.1373,240.64,240.46,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1733447406366,2.0764,240.62,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733447407060,2.0765,240.61,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733447407468,6.1373,240.64,240.46,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1733447407865,2.0763,240.63,240.46,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1733447408072,6.1373,240.64,240.46,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1733447408267,6.1373,240.64,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447408866,3.62,240.63,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447409169,3.62,240.63,240.46,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1733447409368,3.62,240.63,240.46,20.85831706]
["bitfinex-derivatives","SOLF0:USTF0",1733447409565,3.62,240.63,240.46,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733447409766,2.0768,240.57,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447409966,15.91431706,240.62,240.39,31.39614836]
["bitfinex-derivatives","SOLF0:USTF0",1733447410163,15.91431706,240.58,240.39,31.39614836]
["bitfinex-derivatives","SOLF0:USTF0",1733447410363,2.0771,240.54,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447410571,3.62,240.53,240.39,31.39614836]
["bitfinex-derivatives","SOLF0:USTF0",1733447410967,3.62,240.53,240.25,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1733447410968,3.62,240.53,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447411570,5.6972,240.53,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733447411774,5.6972,240.53,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447412069,3.62,240.53,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447412273,2.0772,240.52,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447412476,3.62,240.53,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447412868,2.0773,240.52,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447413269,2.0773,240.51,240.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733447413974,2.0773,240.51,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447414268,3.62,240.53,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447414473,2.5363,240.57,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447414668,3.62,240.56,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447415072,2.077,240.55,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447415273,2.4562,240.61,240.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447415473,3.62,240.56,240.42,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447415669,3.62,240.56,240.43,4.64120037]
["bitfinex-derivatives","SOLF0:USTF0",1733447416472,4.5327,240.61,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733447416667,3.62,240.6,240.43,7.22130037]
["bitfinex-derivatives","SOLF0:USTF0",1733447417173,2.4562,240.61,240.44,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733447417380,6.0762,240.61,240.44,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733447417872,3.62,240.62,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447418278,2.635,240.69,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447418474,3.62,240.68,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447419573,2.0764,240.62,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447420171,2.0761,240.66,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733447420372,3.62,240.68,240.5,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447420767,3.62,240.68,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447421376,2.0761,240.65,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447421577,3.62,240.66,240.46,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447422276,3.62,240.66,240.44,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733447422277,0.39367,240.75,240.58,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447422480,0.39367,240.75,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733447425079,3.62,240.87,240.7,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447425080,3.62,240.87,240.77,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733447425280,3.62,240.87,240.7,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447425281,2.0744,240.86,240.7,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447425577,3.62,240.87,240.7,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447425781,3.62,240.93,240.7,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447426373,3.62,240.93,240.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447426374,15.91431706,240.92,240.71,2.11420741]
["bitfinex-derivatives","SOLF0:USTF0",1733447426578,15.91431706,240.92,240.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447426579,15.91431706,240.92,240.69,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447427077,3.62,240.93,240.73,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447427278,2.6465,240.94,240.74,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733447427479,2.4589,240.95,240.77,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447428281,2.4589,240.95,240.87,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447428673,2.4589,240.95,240.77,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447430174,2.0733,240.98,240.78,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733447430682,3.62,240.99,240.78,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733447431779,2.6465,241.03,240.85,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447431973,2.6465,241.03,240.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447432175,2.073,241.02,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447432375,2.6465,241.03,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447432778,2.073,241.02,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447433089,2.073,241.02,240.86,5.66875227]
["bitfinex-derivatives","SOLF0:USTF0",1733447433478,2.073,241.02,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447434285,2.073,241.02,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447434589,2.6465,241.03,240.86,5.66875227]
["bitfinex-derivatives","SOLF0:USTF0",1733447434785,3.62,241.05,240.86,5.66875227]
["bitfinex-derivatives","SOLF0:USTF0",1733447434981,3.62,241.05,240.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447435387,2.073,241.02,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447435587,2.073,241.02,240.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733447435588,2.073,241.02,240.87,2.10677949]
["bitfinex-derivatives","SOLF0:USTF0",1733447435883,5.1309,241.07,240.89,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447436081,5.1309,241.07,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447436282,5.1309,241.07,240.9,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733447436283,2.5161,241.07,240.9,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733447436489,2.5161,241.07,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447436680,2.5681,241.11,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447437189,2.0724,241.08,240.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447437779,2.0727,241.05,240.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447437982,15.91431706,241.09,240.9,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733447438388,6.1681,241.11,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447438790,2.5681,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447438981,4.6403,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447439385,2.5681,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447439591,3.6,241.17,240.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447439891,5.2167,241.18,240.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447440092,15.91431706,241.19,241.0,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447440293,3.6,241.2,241.01,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447440492,2.0715,241.18,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447440686,3.6,241.2,241.01,4.55033569]
["bitfinex-derivatives","SOLF0:USTF0",1733447441091,2.0716,241.17,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447441285,15.91431706,241.19,241.01,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447441485,15.91431706,241.15,241.01,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447442186,2.0724,241.08,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447442390,3.6,241.12,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447442990,15.91431706,241.11,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447443191,5.1513,241.11,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447443391,7.2235,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447443593,5.1513,241.11,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447443789,5.1513,241.11,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447443994,2.0724,241.09,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447444189,5.1513,241.11,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447444499,2.0725,241.07,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447444692,2.0725,241.07,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447444999,15.91431706,241.1,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447445199,2.0729,241.03,240.95,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733447445793,2.0727,241.04,240.9,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733447446305,5.1513,241.11,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447446501,2.0727,241.04,240.9,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733447446898,5.1513,241.11,240.9,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733447447104,2.0728,241.03,240.9,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733447447501,5.1513,241.11,240.9,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733447449503,2.0727,241.05,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447449810,5.1513,241.11,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447450113,5.1513,241.11,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447450705,2.0726,241.06,241.01,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447450906,2.0726,241.06,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447451306,2.0724,241.08,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447451502,5.1513,241.11,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447451706,5.1513,241.11,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447452210,5.1513,241.11,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447452809,2.0724,241.08,241.03,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447453000,5.1513,241.11,241.03,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447454010,5.1513,241.11,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447454204,5.1513,241.11,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447454406,15.91431706,241.18,240.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447454605,19.51431706,241.18,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447454811,3.6,241.18,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447455612,19.51431706,241.18,241.02,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447456208,2.0724,241.08,241.02,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1733447456407,19.51431706,241.18,240.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447456408,15.91431706,241.14,240.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733447456714,2.0724,241.08,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447457012,3.6,241.09,240.93,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733447457512,2.0727,241.04,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447458313,3.6,241.09,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447458708,2.0724,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447459309,3.6,241.09,241.02,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447459504,3.6,241.09,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447459505,2.0726,241.06,240.93,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733447459815,3.6,241.09,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447460114,3.6,241.15,241.0,2.06268003]
["bitfinex-derivatives","SOLF0:USTF0",1733447460413,3.6,241.15,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447460414,3.6,241.15,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447460711,3.6,241.15,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447461308,3.6,241.15,240.93,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733447461309,15.91431706,241.11,240.93,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733447461513,5.1305,241.1,240.93,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733447461709,2.0732,241.0,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447462014,3.6,241.05,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447462211,2.0731,241.0,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447462914,2.0734,240.97,240.93,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733447463516,2.0734,240.97,240.91,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733447463906,3.6,241.05,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447464508,2.0728,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447465009,2.0728,241.04,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447465010,15.91431706,241.15,240.92,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447465315,3.58,241.14,241.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733447465806,3.58,241.14,240.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733447465807,2.0726,241.06,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447466009,3.58,241.14,240.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733447466415,3.58,241.14,240.99,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447467017,3.58,241.14,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447467614,3.58,241.14,241.03,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447467816,3.58,241.14,240.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733447468320,3.58,241.14,241.01,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447468619,2.0724,241.08,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447468819,15.91431706,241.11,240.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733447469122,2.0731,241.0,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447469314,3.58,241.04,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447469516,3.58,241.04,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447469918,3.58,241.04,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447470316,2.0729,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447470521,3.58,241.04,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447470918,2.0732,240.99,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447471222,2.0732,240.99,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447471516,2.073,241.02,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447471719,2.073,241.02,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447472120,3.58,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447472121,2.073,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447472322,3.58,241.04,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447472813,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447473012,3.58,241.04,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447473217,2.623,241.06,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447473218,4.1429,241.2,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447473518,6.2565,241.16,240.96,15.91431706]
["bitfinex-derivatives","SOLF0:USTF0",1733447473726,6.2565,241.16,240.97,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1733447474320,2.0724,241.08,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447474514,15.91431706,241.13,240.97,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1733447475016,2.0731,241.01,240.91,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733447475315,3.58,241.07,240.91,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447475521,2.073,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447477023,2.0731,241.01,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447477519,2.0731,241.0,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447478723,3.58,241.06,240.91,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447479224,5.0919,241.05,240.91,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447480121,5.0919,241.05,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447480523,2.0733,240.98,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447480719,21.00621706,241.05,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447480924,2.6904,241.04,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447481523,2.0734,240.96,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447482122,2.0734,240.96,240.88,9.92395131]
["bitfinex-derivatives","SOLF0:USTF0",1733447482318,2.0735,240.95,240.88,9.92395131]
["bitfinex-derivatives","SOLF0:USTF0",1733447482926,3.58,240.97,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447483122,3.58,240.96,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447483822,3.58,240.96,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733447484321,2.0739,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733447485224,3.58,240.96,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447485421,2.6904,241.04,240.88,9.92395131]
["bitfinex-derivatives","SOLF0:USTF0",1733447485726,2.6904,241.04,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447485727,3.58,241.03,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447485922,3.58,241.03,240.89,2.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1733447486123,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447486324,2.0732,240.99,240.87,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447486726,2.0732,240.99,240.87,17.93532443]
["bitfinex-derivatives","SOLF0:USTF0",1733447487123,3.58,241.03,240.87,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447487327,2.0735,240.95,240.87,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447487724,3.58,241.03,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447487928,2.0737,240.93,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447488227,2.0737,240.93,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447488427,2.0736,240.95,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447488725,3.58,241.03,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447488931,3.58,241.03,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447488932,2.0736,240.94,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447491428,2.0735,240.95,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447491733,3.58,240.98,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447492133,3.58,240.98,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447492630,2.0736,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447493022,3.58,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447493227,3.58,240.98,240.87,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447493426,3.58,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447493625,2.0737,240.93,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447493831,3.58,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447494234,2.0738,240.92,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447494427,3.58,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447494633,2.0735,240.96,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447494832,3.58,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447495234,2.0735,240.96,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447495636,2.0735,240.96,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447495834,2.0735,240.96,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447496727,3.58,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447497130,5.6533,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447497330,3.58,240.98,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447498733,3.58,240.98,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447498734,5.6533,240.98,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447499136,2.6904,241.04,240.88,2.11670992]
["bitfinex-derivatives","SOLF0:USTF0",1733447499335,8.6519,241.05,240.88,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447499633,2.4386,241.13,240.92,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447499839,2.0721,241.11,240.92,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447500036,3.56,241.1,240.92,15.87639106]
["bitfinex-derivatives","SOLF0:USTF0",1733447500230,3.56,241.1,240.89,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1733447501031,2.0728,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447502243,2.0728,241.04,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447503342,2.0728,241.04,240.89,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1733447503638,3.56,241.1,240.89,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1733447503843,2.0727,241.05,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447504544,2.0727,241.05,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447505043,3.56,241.1,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447505342,2.0728,241.04,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447505842,3.56,241.1,240.89,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1733447506036,9.92186622,241.08,240.9,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447506438,2.0728,241.04,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447506640,2.0728,241.04,240.9,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447507036,2.0728,241.04,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447507241,2.0728,241.03,240.9,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447507543,3.56,241.02,240.9,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447507747,3.56,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447508044,3.56,241.02,240.9,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447508451,3.56,241.02,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447508845,3.56,241.02,240.9,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447509049,3.56,241.07,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447509344,3.56,241.07,240.94,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447510049,7.6758,241.13,240.98,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447510255,5.6321,241.12,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447510551,5.6321,241.12,240.98,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447510754,3.56,241.11,240.98,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447510957,3.56,241.11,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447511147,5.6322,241.11,240.98,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447511547,3.56,241.1,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447512256,3.56,241.1,241.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447512453,3.56,241.1,240.98,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447512650,9.92186622,241.07,240.86,0.59747]
["bitfinex-derivatives","SOLF0:USTF0",1733447512858,2.0722,241.1,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447513050,3.56,241.09,240.96,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447513256,5.2372,241.13,240.96,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447513457,3.56,241.12,240.97,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733447513956,2.6345,241.19,241.04,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447514157,3.56,241.2,241.04,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447514555,3.56,241.2,241.15,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733447514756,3.56,241.2,241.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733447515459,3.56,241.2,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733447516260,9.92186622,241.18,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733447516760,9.92186622,241.18,240.99,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447517657,11.99346622,241.18,241.1,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733447517861,9.92186622,241.18,240.99,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447518256,2.0719,241.14,241.07,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733447518857,9.92186622,241.14,240.98,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733447519153,9.92186622,241.14,240.97,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733447519358,2.0725,241.08,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447519554,2.0725,241.08,240.94,2.02833761]
["bitfinex-derivatives","SOLF0:USTF0",1733447519555,3.56,241.07,240.94,2.02833761]
["bitfinex-derivatives","SOLF0:USTF0",1733447519856,3.56,241.07,240.91,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447520063,3.56,241.07,241.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733447520258,3.56,241.07,240.91,12.00489949]
["bitfinex-derivatives","SOLF0:USTF0",1733447520470,2.0726,241.06,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447520660,2.0726,241.06,240.91,12.00489949]
["bitfinex-derivatives","SOLF0:USTF0",1733447521463,2.0726,241.06,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447522161,3.56,241.07,240.91,12.00489949]
["bitfinex-derivatives","SOLF0:USTF0",1733447522361,9.92186622,241.06,240.91,12.00489949]
["bitfinex-derivatives","SOLF0:USTF0",1733447522958,9.92186622,241.06,240.91,9.92186622]
["bitfinex-derivatives","SOLF0:USTF0",1733447523262,2.073,241.01,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447523459,2.073,241.01,240.87,17.72546622]
["bitfinex-derivatives","SOLF0:USTF0",1733447523654,2.073,241.01,240.87,19.77561032]
["bitfinex-derivatives","SOLF0:USTF0",1733447523864,2.073,241.01,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447524159,2.073,241.02,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447524555,2.0734,240.97,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447524759,3.56,240.97,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447525360,3.56,240.97,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447525557,3.56,240.97,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447528661,3.56,240.97,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447529063,3.56,240.97,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447529656,3.56,240.97,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447530355,3.56,240.97,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447530558,3.56,241.04,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447531264,2.0729,241.03,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447531469,3.56,241.04,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447531662,2.073,241.01,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447531963,3.56,241.04,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447532158,3.56,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447532159,2.0729,241.03,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447532666,3.56,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447532869,2.0729,241.02,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447533169,3.56,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447533363,2.0732,240.99,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447533566,13.48186622,241.04,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447533968,2.0731,241.0,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447534760,2.0732,240.99,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447535368,2.0732,240.99,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447535670,2.0733,240.98,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447536374,2.0733,240.98,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447536574,2.0733,240.98,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447536968,2.0733,240.98,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447537877,2.0734,240.97,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447538064,3.56,240.96,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447539072,3.56,241.03,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447539373,3.56,241.04,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447539875,3.56,241.03,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447540568,3.56,241.03,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447540770,3.56,241.03,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447541069,2.073,241.01,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447541368,3.56,241.03,240.96,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447541567,2.0729,241.02,240.96,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447542472,3.56,241.03,240.89,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1733447542673,2.0732,240.99,240.87,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1733447544376,2.0732,240.99,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447544767,3.56,241.03,240.87,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1733447544972,2.0731,241.0,240.87,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1733447545575,2.0731,241.0,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447546269,2.0731,241.0,240.94,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447546779,2.0734,240.97,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447546973,3.56,241.03,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447548071,6.35083413,241.01,240.91,6.35083413]
["bitfinex-derivatives","SOLF0:USTF0",1733447548570,2.0732,241.0,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447548875,6.35083413,241.01,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447549071,6.35083413,240.97,240.9,2.70331]
["bitfinex-derivatives","SOLF0:USTF0",1733447549678,2.0735,240.95,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447549872,3.56,240.94,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447550275,3.56,240.94,240.91,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447550469,3.56,240.94,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447550873,3.56,240.94,240.9,2.70331]
["bitfinex-derivatives","SOLF0:USTF0",1733447551070,3.56,240.94,240.9,0.62941]
["bitfinex-derivatives","SOLF0:USTF0",1733447552375,5.6336,240.94,240.9,2.70331]
["bitfinex-derivatives","SOLF0:USTF0",1733447552681,3.56,240.94,240.9,2.70331]
["bitfinex-derivatives","SOLF0:USTF0",1733447553275,6.35083413,240.92,240.76,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733447553490,2.0743,240.86,240.77,6.35083413]
["bitfinex-derivatives","SOLF0:USTF0",1733447553779,3.54,240.85,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733447554077,3.54,240.85,240.77,6.35083413]
["bitfinex-derivatives","SOLF0:USTF0",1733447554276,3.54,240.85,240.8,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447554883,5.6144,240.85,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733447555079,3.54,240.85,240.77,6.35083413]
["bitfinex-derivatives","SOLF0:USTF0",1733447555877,3.54,240.85,240.8,6.35083413]
["bitfinex-derivatives","SOLF0:USTF0",1733447556086,3.54,240.85,240.76,12.59034542]
["bitfinex-derivatives","SOLF0:USTF0",1733447556377,2.0741,240.89,240.8,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447556378,3.54,240.89,240.8,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447556582,3.54,240.9,240.8,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447557681,3.54,240.9,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447558380,3.54,240.9,240.8,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447559079,2.4923,240.96,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447559383,3.54,240.91,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447560277,3.54,240.94,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447560482,2.4923,240.96,240.82,2.07391702]
["bitfinex-derivatives","SOLF0:USTF0",1733447560483,2.5538,241.0,240.88,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447560783,3.54,240.96,240.88,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447560985,3.54,240.98,240.88,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447561381,3.54,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447561587,9.93304542,241.05,240.88,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447561783,3.54,241.04,240.89,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733447561981,3.54,241.04,240.92,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447562184,3.54,241.03,240.92,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447562386,3.54,241.05,240.92,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447562681,2.6621,241.07,240.96,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447562985,3.54,241.08,240.96,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447564186,3.54,241.08,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733447564379,3.54,241.08,240.96,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447564878,3.54,241.08,240.94,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733447565078,3.54,241.08,240.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733447565584,9.93304542,241.05,240.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733447565790,9.93304542,241.05,240.85,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447566785,9.93304542,241.01,240.85,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447566984,6.2104,241.0,240.85,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447567682,2.6566,240.99,240.85,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447568488,2.0734,240.97,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447568882,2.6566,240.99,240.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733447569088,2.6566,240.99,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447569789,2.0734,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447570083,2.6566,240.99,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447570485,2.0733,240.97,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447570685,2.0733,240.97,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447570986,2.0733,240.97,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447571388,2.6566,240.99,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447572083,2.0734,240.97,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447572481,2.0734,240.96,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447572686,2.0734,240.96,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447572882,9.93304542,240.97,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447573385,2.0735,240.95,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447574089,9.93304542,240.97,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447574288,2.0736,240.94,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447575691,2.0737,240.93,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447575895,3.54,240.92,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447576296,9.93304542,240.97,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447576599,2.0738,240.92,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447577186,3.54,240.92,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447578492,3.54,240.92,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447580892,5.6138,240.92,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733447581190,3.54,240.92,240.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1733447582193,3.54,240.92,240.91,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447582598,3.54,240.93,240.91,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447583293,3.52,241.0,240.87,2.06715213]
["bitfinex-derivatives","SOLF0:USTF0",1733447583499,3.52,241.0,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447583798,3.52,241.0,240.84,12.0381898]
["bitfinex-derivatives","SOLF0:USTF0",1733447584100,3.52,241.0,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447584800,5.5931,241.0,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447585198,3.52,241.0,240.84,12.0381898]
["bitfinex-derivatives","SOLF0:USTF0",1733447585397,3.52,241.0,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447585800,3.52,241.0,240.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447586805,5.5932,241.0,240.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447587000,3.52,241.0,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447588703,2.0733,240.98,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447589003,2.0733,240.98,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447589200,3.52,241.0,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447590500,3.52,241.0,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447590804,3.52,241.0,240.83,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447591002,2.0735,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447591196,9.93304542,240.97,240.83,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447592096,5.1231,241.07,240.83,4.51304868]
["bitfinex-derivatives","SOLF0:USTF0",1733447592395,5.1231,241.07,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447592396,9.93304542,241.05,240.84,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447592801,2.0729,241.02,240.85,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733447593201,2.0729,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447593604,2.0729,241.02,240.85,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733447593806,2.0729,241.02,240.98,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447594006,2.0729,241.02,240.85,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733447594708,2.073,241.01,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447594908,9.93304542,241.05,240.85,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733447595409,9.93304542,241.05,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447595800,2.0733,240.98,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447596013,5.1231,241.07,240.83,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447596014,3.52,240.97,240.83,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447596212,3.52,240.96,240.83,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733447596413,3.52,240.96,240.93,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447597214,3.52,240.96,240.85,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447597819,3.52,240.96,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447599815,3.52,240.96,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447601719,2.0731,241.0,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447602020,3.52,240.98,240.87,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447602213,3.52,240.98,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447603228,3.52,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447603621,290.0,241.19,240.87,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447603822,2.0728,241.03,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447604022,9.93304542,241.08,240.91,9.93304542]
["bitfinex-derivatives","SOLF0:USTF0",1733447604321,3.52,241.07,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447604524,3.52,241.06,241.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733447605321,3.52,241.06,240.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733447606623,3.52,241.06,241.04,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733447609121,3.52,241.06,240.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733447609629,2.0728,241.04,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447610530,2.0729,241.02,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447610722,3.52,241.06,240.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733447610922,3.52,241.06,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447611325,2.0729,241.03,240.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733447611725,3.52,241.06,240.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733447611922,2.0728,241.04,240.93,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733447613126,2.0729,241.03,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447614934,2.0729,241.02,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733447615131,2.0729,241.02,240.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733447615132,9.93304542,241.04,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447615532,2.0731,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733447615730,9.93304542,241.04,240.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733447616033,8.42491829,240.99,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447616338,3.5,240.98,240.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447617137,3.5,240.98,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733447620031,3.5,240.98,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447620229,3.5,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447620435,5.5733,240.98,240.95,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733447620641,3.5,240.98,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447621641,2.0735,240.95,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447621841,6.35171829,240.96,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447623234,8.42521829,240.96,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447623435,6.35171829,240.96,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447623942,2.0737,240.93,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447624739,3.5,240.98,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447624936,2.0737,240.94,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447625140,6.35171829,240.95,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447625539,6.35171829,240.95,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447626141,6.35171829,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447626643,9.85171829,240.98,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447626845,9.85171829,240.98,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447627634,2.0735,240.96,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447627838,3.5,240.95,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447629343,3.5,240.95,240.94,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733447630244,3.5,240.95,240.93,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447631538,3.5,240.95,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447632246,3.5,240.95,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447633541,3.5,240.95,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733447633847,3.5,240.95,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447634442,2.0736,240.94,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447635640,2.0736,240.94,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447636047,3.5,240.95,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447636247,5.5735,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447638746,3.5,240.95,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447638947,9.85171829,240.95,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447640146,9.85171829,240.95,240.86,9.03411829]
["bitfinex-derivatives","SOLF0:USTF0",1733447640346,2.0736,240.94,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447641153,11.92521829,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447641346,5.5735,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733447641951,2.0737,240.93,240.91,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733447642151,2.0737,240.93,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447642649,9.85171829,240.95,240.92,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733447642854,9.85171829,240.95,240.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733447643552,2.0737,240.93,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447643746,9.85171829,240.95,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447643947,9.85171829,240.95,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447643948,8.42551829,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447645048,6.35171829,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447646451,8.42551829,240.92,240.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733447648857,2.0745,240.84,240.72,8.45154958]
["bitfinex-derivatives","SOLF0:USTF0",1733447649054,7.6472,240.95,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447649055,9.85171829,240.83,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447652249,9.85171829,240.83,240.8,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447654557,9.85171829,240.83,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447654558,3.5,240.83,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447655354,3.5,240.83,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447655657,3.5,240.83,240.74,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447656454,3.5,240.83,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447659359,3.5,240.91,240.8,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447659556,9.85171829,240.91,240.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1733447659762,9.85171829,240.91,240.79,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447660557,9.85171829,240.91,240.82,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447661060,6.35171829,240.91,240.82,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447662469,43.18,241.05,240.85,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447662667,6.35171829,240.98,240.88,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447663268,6.35171829,240.95,240.86,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733447663662,3.5,240.99,240.86,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733447663863,6.35171829,240.95,240.86,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733447664369,6.35171829,240.96,240.86,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733447664867,6.35171829,240.93,240.86,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733447666069,6.35171829,240.93,240.86,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733447666267,6.35171829,240.93,240.83,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447667673,6.35171829,240.93,240.81,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447669767,6.35171829,240.9,240.81,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447670171,3.5,240.91,240.78,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733447670371,3.5,240.91,240.81,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447670670,3.5,240.91,240.82,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733447673873,6.35171829,240.9,240.82,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733447675673,6.35171829,240.85,240.72,2.11809972]
["bitfinex-derivatives","SOLF0:USTF0",1733447675969,6.35171829,240.85,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447677875,6.35171829,240.85,240.77,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447678078,6.35171829,240.85,240.73,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733447678276,6.35171829,240.82,240.73,13.93401829]
["bitfinex-derivatives","SOLF0:USTF0",1733447678572,6.35171829,240.85,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447678774,6.35171829,240.85,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733447679470,3.5,240.91,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447679777,6.35171829,240.87,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447680176,6.35171829,240.87,240.85,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733447680672,6.35171829,240.87,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447682471,6.35171829,240.87,240.79,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733447682677,6.35171829,240.87,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447683372,2.0744,240.86,240.73,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733447683573,2.0744,240.86,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447683876,6.35171829,240.84,240.77,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733447684074,6.35171829,240.84,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447685173,6.35171829,240.86,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447685566,6.35171829,240.86,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447685771,6.35171829,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447685772,8.42601829,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447685968,6.35171829,240.84,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447686770,6.35171829,240.84,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447686971,6.35171829,240.84,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447687269,6.35171829,240.84,240.77,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733447687580,6.35171829,240.84,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447687972,6.35171829,240.84,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447688176,6.35171829,240.84,240.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733447688476,6.35171829,240.84,240.74,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447688975,6.35171829,240.84,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733447691480,3.5,240.91,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447691681,2.5683,240.92,240.78,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447691877,3.48,240.91,240.71,2.05143538]
["bitfinex-derivatives","SOLF0:USTF0",1733447692076,2.0741,240.89,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733447692482,6.35171829,240.87,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733447693180,6.35171829,240.87,240.77,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447693686,6.35171829,240.87,240.85,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733447697490,8.42591829,240.87,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733447698187,6.35171829,240.85,240.83,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733447699791,6.35171829,240.85,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447700093,6.35171829,240.83,240.74,10.50241829]
["bitfinex-derivatives","SOLF0:USTF0",1733447700289,6.35171829,240.83,240.72,2.09154848]
["bitfinex-derivatives","SOLF0:USTF0",1733447700593,6.35171829,240.83,240.74,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447700790,3.48,240.91,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447700995,2.0744,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447701294,3.48,240.91,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447701295,6.35171829,240.85,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447701491,2.0745,240.84,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447701894,6.35171829,240.85,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447702093,8.42631829,240.83,240.79,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447702694,2.0744,240.86,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447702995,6.35171829,240.84,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447705597,6.35171829,240.84,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447706801,6.35171829,240.84,240.75,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447706995,6.35171829,240.84,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447707399,5.5344,240.85,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447707600,6.35171829,240.84,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447708093,6.35171829,240.82,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733447708297,6.35171829,240.82,240.68,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733447708598,6.35171829,240.82,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733447709107,6.35171829,240.84,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733447709299,6.35171829,240.84,240.73,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447709504,5.5345,240.85,240.73,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447709703,2.5683,240.92,240.79,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447710006,3.46,240.87,240.79,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447710205,3.46,240.87,240.84,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733447710402,3.46,240.87,240.79,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447710598,6.35171829,240.85,240.68,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733447710804,6.35171829,240.85,240.76,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447710998,6.35171829,240.79,240.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733447711201,6.35171829,240.76,240.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733447711501,6.35171829,240.72,240.58,2.0258325]
["bitfinex-derivatives","SOLF0:USTF0",1733447711806,6.35171829,240.66,240.59,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733447712005,6.35171829,240.61,240.49,4.27650902]
["bitfinex-derivatives","SOLF0:USTF0",1733447712200,6.35171829,240.61,240.52,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447712399,6.35171829,240.61,240.52,8.45996716]
["bitfinex-derivatives","SOLF0:USTF0",1733447713298,6.35171829,240.61,240.49,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733447713504,6.35171829,240.61,240.51,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447713709,6.35171829,240.61,240.56,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733447714501,6.35171829,240.61,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733447714907,3.46,240.66,240.49,4.74471859]
["bitfinex-derivatives","SOLF0:USTF0",1733447714908,3.46,240.66,240.55,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447715103,6.35171829,240.65,240.57,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447715307,3.46,240.67,240.59,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447715711,9.81171829,240.67,240.59,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447715906,6.35171829,240.65,240.49,4.74471859]
["bitfinex-derivatives","SOLF0:USTF0",1733447716112,6.35171829,240.65,240.55,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447716408,3.46,240.67,240.57,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447716610,9.81171829,240.67,240.49,4.74471859]
["bitfinex-derivatives","SOLF0:USTF0",1733447716911,6.35171829,240.65,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733447717705,6.35171829,240.63,240.54,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447718307,6.35171829,240.63,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447719303,6.35171829,240.63,240.54,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447719509,3.46,240.67,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447719510,6.35171829,240.61,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447720116,6.35171829,240.61,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733447720314,6.35171829,240.61,240.52,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447721005,6.35171829,240.61,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733447722710,6.35171829,240.61,240.57,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447723718,6.35171829,240.61,240.52,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447725014,6.35171829,240.57,240.33,5.8998643]
["bitfinex-derivatives","SOLF0:USTF0",1733447725315,2.4632,240.65,240.44,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447725316,3.46,240.56,240.44,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447725516,6.35171829,240.53,240.44,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447725716,9.81171829,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447726212,6.35171829,240.51,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447731521,6.35171829,240.51,240.43,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447731824,6.35171829,240.51,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733447732928,8.42921829,240.49,240.33,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733447733222,6.35171829,240.47,240.38,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447733423,3.44,240.46,240.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733447733623,3.44,240.46,240.4,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447734020,3.44,240.46,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733447734326,3.44,240.5,240.42,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447734526,3.44,240.5,240.45,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733447734726,3.44,240.5,240.42,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447735023,6.35171829,240.49,240.4,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447735529,6.35171829,240.49,240.33,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733447735530,3.44,240.5,240.42,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447735729,3.44,240.5,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733447736330,3.44,240.5,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733447736628,3.44,240.5,240.42,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447736827,3.44,240.5,240.33,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733447737021,3.44,240.5,240.42,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447737227,3.44,240.5,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447737522,9.79171829,240.51,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447739132,3.44,240.51,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447739426,11.49611829,240.59,240.5,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447739630,9.79171829,240.6,240.5,6.35171829]
["bitfinex-derivatives","SOLF0:USTF0",1733447739829,6.35171829,240.6,240.59,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733447741332,6.35171829,240.6,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733447742425,2.0766,240.59,240.55,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733447742625,6.35171829,240.57,240.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733447742829,6.35171829,240.5,240.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733447743029,3.44,240.54,240.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733447743229,6.35171829,240.52,240.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733447743635,6.35171829,240.52,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447744135,3.44,240.54,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447744335,3.44,240.54,240.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733447744534,3.44,240.54,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447745028,3.44,240.54,240.44,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733447745731,3.44,240.54,240.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733447746040,3.44,240.54,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447746432,3.44,240.54,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447746834,3.44,240.54,240.45,2.03399808]
["bitfinex-derivatives","SOLF0:USTF0",1733447747133,3.44,240.54,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733447749743,5.5164,240.61,240.48,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447749939,3.44,240.61,240.46,2.03469472]
["bitfinex-derivatives","SOLF0:USTF0",1733447750139,9.96254286,240.59,240.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733447750734,3.44,240.61,240.47,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447750937,3.44,240.61,240.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733447751140,9.96254286,240.59,240.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733447751641,9.96254286,240.59,240.45,2.1091297]
["bitfinex-derivatives","SOLF0:USTF0",1733447751838,9.96254286,240.59,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447752042,2.4507,240.6,240.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733447752043,2.0771,240.54,240.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733447752243,3.44,240.54,240.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733447752638,2.0771,240.53,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733447753343,2.0771,240.53,240.49,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733447754154,2.0771,240.53,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447754750,13.40254286,240.54,240.28,7.48213524]
["bitfinex-derivatives","SOLF0:USTF0",1733447754956,3.44,240.54,240.35,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733447755146,3.44,240.54,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447755346,3.44,240.54,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733447755347,5.5171,240.54,240.5,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733447755551,5.5171,240.54,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447755854,3.44,240.54,240.51,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733447756256,3.44,240.54,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447756445,3.44,240.54,240.39,3.72539943]
["bitfinex-derivatives","SOLF0:USTF0",1733447756646,3.44,240.54,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447756846,5.5171,240.54,240.49,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733447757054,5.5171,240.54,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447757251,3.44,240.54,240.39,3.72528553]
["bitfinex-derivatives","SOLF0:USTF0",1733447757454,3.44,240.54,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447758157,2.0772,240.52,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447758351,9.96254286,240.52,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447758554,9.96254286,240.52,240.35,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733447758749,2.0774,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733447759056,2.0774,240.51,240.35,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733447759256,3.44,240.5,240.42,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733447759553,3.44,240.5,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447760058,3.44,240.5,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733447760755,3.44,240.53,240.41,2.11527165]
["bitfinex-derivatives","SOLF0:USTF0",1733447760960,3.44,240.53,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447761356,5.5172,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447761754,5.5172,240.53,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447762258,2.0773,240.52,240.41,2.07225771]
["bitfinex-derivatives","SOLF0:USTF0",1733447762457,3.44,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447762763,5.5172,240.53,240.41,2.11238872]
["bitfinex-derivatives","SOLF0:USTF0",1733447763061,3.44,240.53,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447763654,3.44,240.53,240.45,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733447763965,2.0774,240.51,240.38,9.96254286]
["bitfinex-derivatives","SOLF0:USTF0",1733447764155,3.44,240.53,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733447765656,2.0773,240.51,240.46,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733447766055,6.37749171,240.5,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733447766459,3.44,240.53,240.43,8.47986917]
["bitfinex-derivatives","SOLF0:USTF0",1733447766658,3.44,240.53,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733447766860,3.44,240.53,240.47,6.37749171]
["bitfinex-derivatives","SOLF0:USTF0",1733447767254,3.44,240.53,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733447767459,3.44,240.53,240.47,6.37749171]
["bitfinex-derivatives","SOLF0:USTF0",1733447767661,3.44,240.53,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447768565,6.37749171,240.51,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447769462,5.5172,240.53,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447769655,6.37749171,240.52,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447770466,3.44,240.53,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447770666,9.81749171,240.53,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447771067,6.37749171,240.5,240.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733447772365,6.37749171,240.5,240.35,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733447772564,6.37749171,240.5,240.38,6.37749171]
["bitfinex-derivatives","SOLF0:USTF0",1733447772866,6.37749171,240.44,240.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733447773168,9.79749171,240.44,240.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733447773366,6.37749171,240.38,240.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733447773567,6.37749171,240.38,240.3,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1733447775161,6.37749171,240.36,240.3,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733447775367,6.37749171,240.36,240.29,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733447775665,6.37749171,240.34,240.29,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733447776069,13.3978442,240.37,240.24,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733447777474,9.9778442,240.33,240.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733447777868,9.9778442,240.29,240.16,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733447778072,3.42,240.28,240.17,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447778668,5.4995,240.28,240.17,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447779077,3.42,240.28,240.17,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447779370,3.42,240.28,240.12,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733447779371,9.9778442,240.25,240.12,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1733447779867,9.9778442,240.25,240.08,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447780169,2.6078,240.24,240.08,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447780370,2.0799,240.23,240.08,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447780577,2.6078,240.24,240.08,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447781277,2.0801,240.21,240.08,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447781472,3.42,240.2,240.08,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1733447784373,9.9778442,240.13,239.94,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447784571,9.9778442,240.09,239.94,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733447784777,9.9778442,240.06,239.94,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733447785774,3.42,240.08,239.94,12.6749442]
["bitfinex-derivatives","SOLF0:USTF0",1733447785972,9.9778442,240.11,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447785973,3.42,240.09,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447790982,9.9778442,240.15,240.01,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447791181,3.42,240.17,240.02,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733447792182,9.9778442,240.15,240.02,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733447793575,9.9778442,240.15,240.02,7.18087176]
["bitfinex-derivatives","SOLF0:USTF0",1733447795087,9.9778442,240.15,240.02,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733447796489,9.9778442,240.15,240.02,7.20781025]
["bitfinex-derivatives","SOLF0:USTF0",1733447797982,9.9778442,240.15,240.02,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733447798786,1.31521,240.22,240.02,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733447798986,290.0,240.35,240.09,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447798987,2.4576,240.29,240.09,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447799184,12.4354442,240.29,240.1,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733447799389,12.4354442,240.29,240.13,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447799585,9.9778442,240.25,240.1,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733447799893,9.9778442,240.21,240.1,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733447800389,9.9778442,240.21,240.08,2.11324211]
["bitfinex-derivatives","SOLF0:USTF0",1733447800597,9.9778442,240.21,240.03,12.4660442]
["bitfinex-derivatives","SOLF0:USTF0",1733447800787,9.9778442,240.21,240.03,14.58128541]
["bitfinex-derivatives","SOLF0:USTF0",1733447802397,9.9778442,240.17,240.03,4.60344121]
["bitfinex-derivatives","SOLF0:USTF0",1733447802589,3.42,240.16,240.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733447803887,3.42,240.16,240.03,12.4660442]
["bitfinex-derivatives","SOLF0:USTF0",1733447805693,3.42,240.16,240.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733447805893,3.42,240.16,240.04,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447806089,2.4402,240.19,240.04,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447806389,3.42,240.18,240.04,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447806794,3.42,240.18,240.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733447806795,9.9778442,240.17,240.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733447806994,9.9778442,240.17,240.01,2.08650775]
["bitfinex-derivatives","SOLF0:USTF0",1733447807289,9.9778442,240.17,239.98,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447807494,9.9778442,240.17,239.99,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733447807697,9.9778442,240.17,239.99,7.12368757]
["bitfinex-derivatives","SOLF0:USTF0",1733447807995,9.9778442,240.17,240.0,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733447808990,2.4402,240.19,240.02,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447809189,3.42,240.18,240.06,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447810592,2.4402,240.19,240.06,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447810898,3.42,240.18,240.02,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447811201,2.5403,240.24,240.1,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447811392,2.5403,240.24,240.11,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733447811591,9.9778442,240.28,240.11,7.3557916]
["bitfinex-derivatives","SOLF0:USTF0",1733447811891,9.9778442,240.28,240.12,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733447811892,3.42,240.27,240.12,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733447813895,9.9778442,240.24,240.12,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733447818099,9.9778442,240.24,240.11,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733447818507,9.9778442,240.24,240.11,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733447818708,9.9778442,240.2,240.04,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733447818908,3.42,240.19,240.05,1.04125506]
["bitfinex-derivatives","SOLF0:USTF0",1733447819108,6.1157,240.19,240.04,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733447819309,6.1157,240.19,240.05,3.73054938]
["bitfinex-derivatives","SOLF0:USTF0",1733447819506,6.1157,240.19,240.04,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733447820109,9.9778442,240.16,239.99,2.09018757]
["bitfinex-derivatives","SOLF0:USTF0",1733447820308,9.9778442,240.16,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447820609,9.9778442,240.16,239.98,1.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1733447820808,9.9778442,240.16,239.97,12.05544993]
["bitfinex-derivatives","SOLF0:USTF0",1733447821004,9.9778442,240.16,239.99,1.04150924]
["bitfinex-derivatives","SOLF0:USTF0",1733447821212,9.9778442,240.16,239.97,12.05544993]
["bitfinex-derivatives","SOLF0:USTF0",1733447821512,9.9778442,240.16,239.98,3.73680039]
["bitfinex-derivatives","SOLF0:USTF0",1733447821716,9.9778442,240.16,239.99,1.0415134]
["bitfinex-derivatives","SOLF0:USTF0",1733447821912,9.9778442,240.16,239.97,12.05544993]
["bitfinex-derivatives","SOLF0:USTF0",1733447822113,2.0806,240.15,239.97,12.05544993]
["bitfinex-derivatives","SOLF0:USTF0",1733447822307,9.9778442,240.16,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447822713,9.9778442,240.12,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447822917,3.42,240.11,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447826015,3.42,240.11,239.96,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733447826407,12.0587442,240.12,239.96,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733447826408,3.4,240.1,239.96,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733447826809,2.4926,240.09,239.96,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733447827414,2.4926,240.09,239.93,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447827610,2.4631,240.08,239.93,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447830217,3.4,240.07,239.94,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1733447830719,12.0583442,240.16,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447830923,3.4,240.14,239.98,2.0769784]
["bitfinex-derivatives","SOLF0:USTF0",1733447831221,3.4,240.13,239.97,9.9778442]
["bitfinex-derivatives","SOLF0:USTF0",1733447831614,3.4,240.13,239.97,12.07274195]
["bitfinex-derivatives","SOLF0:USTF0",1733447840128,6.39846816,240.1,240.01,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447841122,6.39846816,240.08,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447841328,6.39846816,240.08,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447841525,6.39846816,240.08,239.98,2.09392341]
["bitfinex-derivatives","SOLF0:USTF0",1733447841724,6.39846816,240.06,239.94,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1733447841934,3.4,240.05,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447848037,2.0809,240.11,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447848238,6.39846816,240.06,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447849341,6.39846816,240.08,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447850042,6.39846816,240.06,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447851037,3.4,240.05,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447851439,3.4,240.05,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447852338,3.4,240.04,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447853540,3.38,240.05,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447854242,3.38,240.05,240.01,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447854541,2.5674,240.15,240.01,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447854743,6.39846816,240.11,240.01,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447854941,3.38,240.1,240.03,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447855836,5.0355,240.18,240.05,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447856034,6.39846816,240.14,240.05,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447856941,6.39846816,240.12,240.05,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447857143,6.39846816,240.12,240.03,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447858939,2.4946,240.18,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447859139,3.38,240.17,240.09,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447861846,6.39846816,240.16,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447862651,3.38,240.17,240.09,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447862652,6.39846816,240.17,240.09,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447862948,9.77846816,240.17,240.09,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447868042,6.39846816,240.13,240.04,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733447868247,6.39846816,240.11,240.04,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733447870450,3.38,240.12,240.04,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733447870849,6.39846816,240.16,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447871048,3.38,240.15,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447871246,9.77846816,240.16,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447871648,3.38,240.16,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447872764,9.77846816,240.17,240.07,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447873053,6.39846817,240.17,240.08,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447874356,9.77846816,240.19,240.1,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447875445,6.39846816,240.17,240.04,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733447875644,6.39846816,240.13,240.04,11.56236816]
["bitfinex-derivatives","SOLF0:USTF0",1733447876253,6.39846816,240.1,240.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733447876945,6.39846816,240.11,240.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733447878152,6.39846816,240.09,240.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733447879759,6.39846816,240.07,239.97,11.31536816]
["bitfinex-derivatives","SOLF0:USTF0",1733447881162,6.39846816,240.09,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447883154,2.6738,240.17,240.03,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447883355,3.36,240.16,240.08,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447884461,3.36,240.15,240.08,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447885155,9.75846816,240.15,239.97,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733447885352,9.75846816,240.15,240.06,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447885756,6.39846816,240.13,239.97,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733447885958,3.36,240.15,240.02,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447885959,6.39846816,240.11,240.02,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447886760,6.39846816,240.13,240.02,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447886954,3.36,240.15,240.04,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447887153,6.39846816,240.14,240.04,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447887353,6.39846816,240.16,240.06,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447887561,3.36,240.15,240.06,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447888051,6.39846816,240.14,240.06,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447888453,6.39846816,240.14,239.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733447888666,6.39846816,240.14,240.03,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447889258,6.39846816,240.11,240.03,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447891661,2.6738,240.17,240.03,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447891862,3.36,240.16,240.06,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447892263,9.05796816,240.18,240.09,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447892461,6.39846816,240.11,240.02,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447892666,6.39846816,240.14,240.05,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447892860,3.36,240.13,240.05,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447893562,6.39846816,240.11,240.02,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447896467,3.36,240.13,239.91,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733447896468,6.39846816,240.08,239.91,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733447896667,6.39846816,240.05,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447896867,3.36,240.04,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447898769,3.36,240.04,239.94,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447900270,9.75846816,240.04,239.94,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447900773,9.75846816,240.04,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447901170,6.39846816,240.04,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447901375,3.36,240.03,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447901762,6.39846816,240.04,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447901763,3.36,240.02,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447905072,3.36,240.02,239.93,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447906377,3.36,240.02,239.95,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447908880,9.75846816,240.02,239.93,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447910778,9.75846816,240.02,239.91,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733447910976,9.75846816,240.02,239.93,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447912179,6.39846816,239.98,239.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733447912375,6.39846816,239.98,239.88,11.63636816]
["bitfinex-derivatives","SOLF0:USTF0",1733447913175,6.39846816,239.92,239.72,18.42884598]
["bitfinex-derivatives","SOLF0:USTF0",1733447913380,6.39846816,239.92,239.81,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447913381,3.34,239.91,239.81,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447913887,3.34,239.91,239.83,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447914176,3.34,239.91,239.65,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1733447914380,2.598,239.91,239.8,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447914582,3.34,239.9,239.82,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447914781,3.34,239.89,239.82,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447915782,3.34,239.89,239.71,8.12603164]
["bitfinex-derivatives","SOLF0:USTF0",1733447915978,3.34,239.89,239.81,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447916782,2.0822,239.96,239.81,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447917083,6.39846816,239.91,239.81,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447918081,3.34,239.93,239.85,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447918281,3.34,239.96,239.87,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447918476,9.73846816,239.96,239.86,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1733447918780,6.39846816,239.91,239.8,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447918980,3.34,239.9,239.8,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447919784,6.39846816,239.88,239.8,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447919985,6.39846816,239.88,239.79,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447920687,6.39846816,239.85,239.71,2.09683164]
["bitfinex-derivatives","SOLF0:USTF0",1733447920986,6.39846816,239.83,239.69,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733447921189,3.34,239.82,239.74,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447923579,3.34,239.82,239.69,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733447923796,3.34,239.82,239.71,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447924278,5.4234,239.82,239.69,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733447924479,3.34,239.82,239.72,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447924787,3.34,239.82,239.73,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447925184,3.34,239.82,239.69,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733447925385,3.34,239.82,239.73,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447925881,3.36,239.81,239.73,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447926984,6.39846816,239.79,239.69,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733447927188,6.39846816,239.79,239.68,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447927586,2.4485,239.8,239.68,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447927784,6.39846816,239.79,239.68,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447928186,6.39846816,239.79,239.64,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733447928491,6.39846816,239.79,239.67,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447929190,8.48206816,239.79,239.67,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447929392,6.39846816,239.79,239.67,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447930697,6.39846816,239.79,239.7,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447930892,2.4485,239.8,239.7,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447931193,3.36,239.79,239.7,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447932292,2.4485,239.8,239.69,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447932598,3.36,239.79,239.69,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447933302,2.4485,239.8,239.69,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447933490,3.36,239.79,239.69,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447934095,2.4485,239.8,239.69,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447934399,3.36,239.79,239.7,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447937501,3.36,239.81,239.73,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447938604,2.5926,239.86,239.73,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447938805,9.75846816,239.85,239.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733447939105,9.75846816,239.85,239.76,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447942302,9.75846816,239.85,239.74,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733447943605,5.032,239.93,239.75,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447943905,6.39846816,239.86,239.75,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447945003,0.34202,239.94,239.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733447945204,0.34202,239.94,239.87,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447945402,0.34202,239.94,239.89,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447945701,0.34202,239.94,239.88,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733447947008,0.34202,239.94,239.89,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447947407,6.39846816,239.98,239.89,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447947607,4.9991,240.04,239.89,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447947813,6.39846816,240.0,239.89,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447948004,6.39846816,240.0,239.92,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447948712,6.39846816,240.03,239.92,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447949011,3.34,240.05,239.93,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447949203,5.176,240.11,239.93,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447949405,5.176,240.11,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447949406,6.39846816,240.07,239.96,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447949607,6.39846816,240.1,239.99,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447949802,6.39846816,240.1,239.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733447949803,6.39846816,240.08,239.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733447950014,6.39846816,240.06,239.97,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447950215,6.39846816,240.08,239.98,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733447950408,5.176,240.11,239.99,8.44390188]
["bitfinex-derivatives","SOLF0:USTF0",1733447950605,6.39846816,240.08,239.99,8.44390188]
["bitfinex-derivatives","SOLF0:USTF0",1733447951209,6.39846816,240.08,239.99,11.78390188]
["bitfinex-derivatives","SOLF0:USTF0",1733447951613,0.2271,240.1,240.02,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447952715,0.2271,240.1,240.05,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447952915,0.2271,240.1,240.0,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733447952916,6.39846816,240.19,240.09,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447953515,2.5669,240.31,240.12,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447953715,6.39846816,240.23,240.12,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447954111,4.9866,240.3,240.12,8.46833367]
["bitfinex-derivatives","SOLF0:USTF0",1733447954313,6.39846816,240.25,240.15,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447954709,6.39846816,240.25,240.15,8.47749698]
["bitfinex-derivatives","SOLF0:USTF0",1733447955010,6.39846816,240.25,240.15,11.79749698]
["bitfinex-derivatives","SOLF0:USTF0",1733447955311,6.39846816,240.28,240.17,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447955512,2.4355,240.3,240.2,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447955717,6.39846816,240.3,240.2,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447955912,2.5306,240.38,240.23,6.39846816]
["bitfinex-derivatives","SOLF0:USTF0",1733447956117,12.50780718,240.38,240.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733447956317,12.50780718,240.38,240.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733447957617,2.5306,240.38,240.25,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447957819,9.97720718,240.42,240.25,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447958019,9.97720718,240.42,240.26,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733447959518,2.6631,240.44,240.29,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447959823,15.77140718,240.46,240.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733447960023,15.77140718,240.46,240.3,7.892886]
["bitfinex-derivatives","SOLF0:USTF0",1733447960317,15.77140718,240.46,240.3,10.576886]
["bitfinex-derivatives","SOLF0:USTF0",1733447961418,15.77140718,240.46,240.3,7.256886]
["bitfinex-derivatives","SOLF0:USTF0",1733447964423,341.8924913,240.9,240.45,19.95441436]
["bitfinex-derivatives","SOLF0:USTF0",1733447964720,9.97720718,241.0,240.46,65.50978051]
["bitfinex-derivatives","SOLF0:USTF0",1733447964920,9.97720718,240.96,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733447965217,9.97720718,240.91,240.67,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447965423,9.97720718,240.87,240.64,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447965617,9.97720718,240.83,240.64,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447965818,5.3032,240.82,240.72,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447966022,4.68,240.92,240.8,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447966420,5.3032,240.95,240.84,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447966622,5.3032,240.95,240.88,9.97720718]
["bitfinex-derivatives","SOLF0:USTF0",1733447968026,5.3032,240.95,240.87,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447969824,5.3032,240.95,240.82,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447970333,2.5316,240.94,240.82,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447972334,2.5316,240.94,240.73,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733447972335,2.5316,240.94,240.86,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447972524,43.28,241.05,240.9,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447972731,4.68,241.03,240.94,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447972930,2.6375,241.04,240.94,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447973424,2.6375,241.04,240.98,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447973624,5.0681,241.18,240.98,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447973625,4.68,241.15,240.98,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447973830,2.6375,241.14,240.98,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447975035,2.20368396,241.14,240.98,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447976132,4.68,241.13,240.98,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447976336,281.71720718,241.58,241.06,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447976535,2.6542,241.43,241.22,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447976738,2.6542,241.43,241.07,14.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733447976739,4.68,241.42,241.25,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447977339,4.68,241.42,241.21,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447977536,20.55702891,241.42,241.21,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447977736,7.356,241.41,241.21,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447978539,7.356,241.41,241.25,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447979643,7.356,241.41,241.2,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447979833,7.356,241.41,241.15,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447979834,15.87702891,241.33,241.15,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447980039,7.1243,241.32,241.15,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447980439,7.1243,241.32,241.11,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447981041,15.87702891,241.29,241.07,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447981339,2.0707,241.28,241.07,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447981637,15.87702891,241.29,241.11,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447981838,9.1947,241.32,241.11,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447983435,2.4643,241.32,241.11,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447983639,2.4643,241.32,241.15,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447984936,2.4643,241.32,241.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733447984937,2.07386557,241.32,241.11,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447985142,15.87702891,241.3,241.07,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447986043,2.0708,241.27,241.07,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447986242,2.5286,241.26,241.07,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447986644,281.71720718,241.83,241.25,47.63108673]
["bitfinex-derivatives","SOLF0:USTF0",1733447986841,15.87702891,241.82,241.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447987041,52.2116,241.81,241.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447987242,15.87702891,241.77,241.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447987543,281.71720718,241.76,241.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447987739,281.71720718,241.67,241.42,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447987939,8.8535,241.66,241.47,15.87702891]
["bitfinex-derivatives","SOLF0:USTF0",1733447988150,6.4,241.65,241.55,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447990142,6.4,241.65,241.5,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447990544,6.4,241.64,241.55,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447991847,6.4,241.64,241.33,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447992151,6.4,241.64,241.46,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447993147,281.71720718,242.21,241.64,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447993447,25.66849739,242.15,241.89,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447993748,9.4813,242.14,241.89,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447993945,9.4813,242.14,241.94,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447994547,2.6813,242.14,241.94,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447994851,2.32990901,242.14,241.99,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447995753,2.32990901,242.14,242.04,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447995954,6.8,242.18,242.04,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447996151,6.8,242.18,241.93,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733447996152,4.9568,242.22,242.09,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447996549,2.4747,242.22,242.09,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447996755,49.9,242.33,242.14,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447997148,25.66849739,242.38,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447997359,2.594,242.39,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447999259,25.66849739,242.34,242.11,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733447999565,25.66849739,242.3,242.07,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448000264,4.5763,242.29,242.07,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448000466,2.5142,242.29,242.07,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448000872,25.66849739,242.26,242.03,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448001369,25.66849739,242.22,241.99,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448001571,6.78,242.21,241.99,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448001767,25.66849739,242.18,241.99,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448002159,2.4228,242.17,241.95,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448002964,25.66849739,242.14,241.91,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448003163,2.5689,242.13,241.91,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448003662,25.66849739,242.14,241.91,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448003859,25.66849739,242.14,241.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1733448003860,43.0,242.64,242.13,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448004059,132.32,243.09,242.37,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448004060,7.6726,242.57,242.37,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448004467,6.54,242.56,242.37,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448004964,6.22374811,242.56,242.14,12.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733448005163,281.71720718,242.55,242.25,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448005363,7.6726,242.57,242.35,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448005364,6.54,242.56,242.35,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448005961,25.66849739,242.53,242.28,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448006163,25.66849739,242.48,242.28,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448007065,27.72899739,242.48,242.23,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448007364,25.66849739,242.48,242.23,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448007570,25.66849739,242.43,242.16,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448007761,6.52,242.42,242.16,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448007967,6.52,242.42,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448008369,9.1237,242.42,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448008667,25.66849739,242.38,242.16,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448008872,2.6776,242.37,242.16,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448009275,2.6776,242.37,242.04,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448009468,25.66849739,242.26,242.04,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448009665,32.18849739,242.26,242.04,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448010367,2.651,242.25,242.04,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448011668,25.66849739,242.21,241.98,0.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733448011875,25.66849739,242.21,241.82,34.55039942]
["bitfinex-derivatives","SOLF0:USTF0",1733448011876,25.66849739,242.13,241.9,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448012069,1.0,242.37,242.12,77.00549217]
["bitfinex-derivatives","SOLF0:USTF0",1733448012367,42.96,243.21,241.9,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1733448012368,281.71720718,242.98,242.13,43.71777282]
["bitfinex-derivatives","SOLF0:USTF0",1733448012573,281.71720718,242.84,242.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733448012770,281.71720718,242.82,242.56,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448013066,281.71720718,242.82,242.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733448013067,281.71720718,242.8,242.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733448013269,281.71720718,242.8,242.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733448013270,307.38570457,242.8,242.55,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448013467,281.71720718,242.77,242.49,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448013769,324.67720718,242.76,242.54,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448013971,42.96,242.76,242.65,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448014171,42.96,242.76,242.09,5.72793413]
["bitfinex-derivatives","SOLF0:USTF0",1733448014365,25.66849739,242.74,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448014567,2.0584,242.73,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448014869,42.96,242.76,242.56,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448015565,42.96,242.76,242.51,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448015767,25.66849739,242.74,242.51,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448016071,25.66849739,242.77,242.56,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448016377,4.8604,242.83,242.56,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448016573,4.8604,242.83,242.61,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448016971,25.66849739,242.8,242.56,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448017876,25.66849739,242.75,242.51,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448022179,25.66849739,242.64,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448022371,25.66849739,242.56,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448022871,7.6107,242.63,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448022872,25.66849739,242.52,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448023269,25.66849739,242.6,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448024177,5.1489,242.63,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448024373,281.71720718,242.84,242.52,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448024374,2.4421,242.73,242.52,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448024872,5.171,242.83,242.75,0.2846267]
["bitfinex-derivatives","SOLF0:USTF0",1733448024873,25.66849739,242.79,242.75,0.2846267]
["bitfinex-derivatives","SOLF0:USTF0",1733448025071,5.171,242.83,242.75,0.2846267]
["bitfinex-derivatives","SOLF0:USTF0",1733448025072,2.4421,242.82,242.75,0.2846267]
["bitfinex-derivatives","SOLF0:USTF0",1733448025271,27.72639739,242.79,242.56,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448025472,25.66849739,242.7,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448025676,25.66849739,242.74,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448025977,25.66849739,242.69,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448027179,25.66849739,242.74,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448027376,25.66849739,242.74,242.52,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448030980,25.66849739,242.73,242.48,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448031381,25.66849739,242.63,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448032684,281.71720718,242.75,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448032881,25.66849739,242.67,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448033982,25.66849739,242.62,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448034481,25.66849739,242.58,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448034684,25.66849739,242.54,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448034886,25.41233336,242.49,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448035882,25.66849739,242.53,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448036787,2.0593,242.63,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448036986,25.66849739,242.57,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448037888,2.0593,242.63,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448038191,25.66849739,242.57,242.46,3.74647]
["bitfinex-derivatives","SOLF0:USTF0",1733448038689,25.66849739,242.64,242.17,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448038690,25.66849739,242.48,242.17,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448038887,25.66849739,242.38,242.22,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448039087,25.66849739,242.38,242.19,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448039390,25.66849739,242.38,242.2,26.5129871]
["bitfinex-derivatives","SOLF0:USTF0",1733448039689,25.66849739,242.38,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448040792,25.66849739,242.32,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448041192,25.66849739,242.52,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448041391,25.66849739,242.39,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448043095,25.66849739,242.39,242.19,1.03192505]
["bitfinex-derivatives","SOLF0:USTF0",1733448043289,25.66849739,242.39,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448043489,25.66849739,242.44,242.22,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448044994,25.43794976,242.44,242.22,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448045288,25.43794976,242.44,242.23,7.25902666]
["bitfinex-derivatives","SOLF0:USTF0",1733448045490,25.43794976,242.44,242.24,5.21263061]
["bitfinex-derivatives","SOLF0:USTF0",1733448045685,25.43794976,242.44,242.19,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448045886,25.66849739,242.4,242.2,27.09713035]
["bitfinex-derivatives","SOLF0:USTF0",1733448046085,25.66849739,242.4,242.21,27.09713035]
["bitfinex-derivatives","SOLF0:USTF0",1733448046284,25.66849739,242.4,242.22,6.24492533]
["bitfinex-derivatives","SOLF0:USTF0",1733448046484,25.66849739,242.4,242.23,5.21941263]
["bitfinex-derivatives","SOLF0:USTF0",1733448046688,25.66849739,242.4,242.24,5.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1733448046891,25.66849739,242.4,242.2,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448047193,25.66849739,242.4,242.21,31.34108497]
["bitfinex-derivatives","SOLF0:USTF0",1733448047388,25.66849739,242.4,242.22,29.69012537]
["bitfinex-derivatives","SOLF0:USTF0",1733448047586,25.66849739,242.44,242.23,6.25008035]
["bitfinex-derivatives","SOLF0:USTF0",1733448047785,25.66849739,242.48,242.25,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448047994,25.66849739,242.44,242.26,29.67462576]
["bitfinex-derivatives","SOLF0:USTF0",1733448048189,25.66849739,242.44,242.27,10.47374088]
["bitfinex-derivatives","SOLF0:USTF0",1733448048385,25.66849739,242.44,242.28,1.03185127]
["bitfinex-derivatives","SOLF0:USTF0",1733448048692,25.66849739,242.44,242.24,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448048995,25.66849739,242.44,242.25,27.10635077]
["bitfinex-derivatives","SOLF0:USTF0",1733448049188,25.66849739,242.44,242.26,6.24588766]
["bitfinex-derivatives","SOLF0:USTF0",1733448049393,25.66849739,242.44,242.27,1.0318266]
["bitfinex-derivatives","SOLF0:USTF0",1733448049588,25.66849739,242.44,242.23,45.42535726]
["bitfinex-derivatives","SOLF0:USTF0",1733448049797,25.66849739,242.44,242.24,31.31499694]
["bitfinex-derivatives","SOLF0:USTF0",1733448050092,25.66849739,242.44,242.25,27.09099545]
["bitfinex-derivatives","SOLF0:USTF0",1733448050293,25.66849739,242.44,242.26,27.08695298]
["bitfinex-derivatives","SOLF0:USTF0",1733448050493,25.66849739,242.44,242.27,1.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1733448050694,25.66849739,242.44,242.28,1.03178233]
["bitfinex-derivatives","SOLF0:USTF0",1733448050895,25.66849739,242.44,242.24,43.36432165]
["bitfinex-derivatives","SOLF0:USTF0",1733448051097,25.66849739,242.44,242.25,6.24032731]
["bitfinex-derivatives","SOLF0:USTF0",1733448051296,25.66849739,242.44,242.26,1.03179278]
["bitfinex-derivatives","SOLF0:USTF0",1733448051497,25.66849739,242.44,242.23,2.06511305]
["bitfinex-derivatives","SOLF0:USTF0",1733448051791,25.66849739,242.44,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448051792,25.66849739,242.44,242.24,8.81612928]
["bitfinex-derivatives","SOLF0:USTF0",1733448052097,25.66849739,242.44,242.23,2.05232086]
["bitfinex-derivatives","SOLF0:USTF0",1733448052297,25.66849739,242.44,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448052496,25.66849739,242.44,242.22,6.24429316]
["bitfinex-derivatives","SOLF0:USTF0",1733448052690,25.66849739,242.44,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448052891,25.66849739,242.44,242.22,7.2775861]
["bitfinex-derivatives","SOLF0:USTF0",1733448053194,25.66849739,242.44,242.22,2.06573202]
["bitfinex-derivatives","SOLF0:USTF0",1733448053591,25.66849739,242.44,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448054898,25.46100453,242.44,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448055503,2.5865,242.5,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448055702,25.66849739,242.45,242.21,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448058105,25.66849739,242.49,242.25,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448058296,25.66849739,242.49,242.25,27.70736913]
["bitfinex-derivatives","SOLF0:USTF0",1733448059898,25.66849739,242.45,242.25,27.70736913]
["bitfinex-derivatives","SOLF0:USTF0",1733448061499,2.5865,242.5,242.25,27.70736913]
["bitfinex-derivatives","SOLF0:USTF0",1733448063608,28.25499739,242.5,242.25,27.70736913]
["bitfinex-derivatives","SOLF0:USTF0",1733448064008,28.25499739,242.5,242.29,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448064711,28.25499739,242.5,242.29,27.71862272]
["bitfinex-derivatives","SOLF0:USTF0",1733448064913,28.06825381,242.5,242.29,2.05012533]
["bitfinex-derivatives","SOLF0:USTF0",1733448065112,25.66849739,242.45,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448065515,2.39975642,242.5,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448065516,25.66849739,242.41,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448074725,25.66849739,242.48,242.23,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448074926,25.66849739,242.48,242.41,0.16806922]
["bitfinex-derivatives","SOLF0:USTF0",1733448079528,25.66849739,242.44,242.41,0.16806922]
["bitfinex-derivatives","SOLF0:USTF0",1733448081125,25.66849739,242.44,242.23,27.76997773]
["bitfinex-derivatives","SOLF0:USTF0",1733448081330,25.66849739,242.44,242.23,2.10148034]
["bitfinex-derivatives","SOLF0:USTF0",1733448081528,25.66849739,242.44,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448082131,25.66849739,242.44,242.2,1.03184653]
["bitfinex-derivatives","SOLF0:USTF0",1733448082432,25.66849739,242.44,242.19,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448082620,25.66849739,242.4,242.2,1.03187491]
["bitfinex-derivatives","SOLF0:USTF0",1733448082827,25.66849739,242.35,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448083027,28.20899739,242.39,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448084227,25.66849739,242.35,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448084427,5.1341,242.34,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448085125,2.6133,242.34,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448085522,25.66849739,242.52,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448085523,290.0,242.49,242.18,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733448085726,25.66849739,242.67,242.2,16.55733872]
["bitfinex-derivatives","SOLF0:USTF0",1733448085935,25.66849739,242.61,242.39,25.66849739]
["bitfinex-derivatives","SOLF0:USTF0",1733448086232,15.67154825,242.64,242.4,18.09484825]
["bitfinex-derivatives","SOLF0:USTF0",1733448086535,2.4336,242.66,242.46,15.67154825]
["bitfinex-derivatives","SOLF0:USTF0",1733448087633,2.4336,242.66,242.47,3.53566589]
["bitfinex-derivatives","SOLF0:USTF0",1733448087829,290.0,242.95,242.52,43.7730965]
["bitfinex-derivatives","SOLF0:USTF0",1733448088029,25.41061186,242.9,242.66,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448088227,25.41061186,242.9,242.67,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733448088426,25.41061186,242.85,242.67,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733448088733,25.41061186,242.8,242.56,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448088928,47.43094607,242.79,242.56,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448089531,25.41061186,242.78,242.56,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448089933,25.41061186,242.78,242.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1733448090536,25.41061186,242.73,242.46,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448090732,25.41061186,242.68,242.46,4.54374719]
["bitfinex-derivatives","SOLF0:USTF0",1733448092038,25.41061186,242.63,242.24,1.64940978]
["bitfinex-derivatives","SOLF0:USTF0",1733448092237,25.41061186,242.58,242.35,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448092435,25.41061186,242.58,242.36,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733448093336,2.5965,242.62,242.3,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1733448093337,25.41061186,242.53,242.3,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1733448093536,25.41061186,242.53,242.3,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733448094238,25.41061186,242.53,242.36,0.35605]
["bitfinex-derivatives","SOLF0:USTF0",1733448094840,25.25934956,242.53,242.36,0.35605]
["bitfinex-derivatives","SOLF0:USTF0",1733448095335,2.0605,242.49,242.36,0.35605]
["bitfinex-derivatives","SOLF0:USTF0",1733448095929,2.0607,242.47,242.36,0.35605]
["bitfinex-derivatives","SOLF0:USTF0",1733448096130,2.4897,242.52,242.36,0.35605]
["bitfinex-derivatives","SOLF0:USTF0",1733448096333,25.41061186,242.48,242.36,0.35605]
["bitfinex-derivatives","SOLF0:USTF0",1733448096538,25.41061186,242.43,242.22,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1733448096741,2.4606,242.42,242.22,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1733448096932,2.4606,242.42,242.24,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448097131,2.4606,242.42,242.28,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448100238,2.496,242.47,242.28,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448104837,2.35986393,242.47,242.28,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448105235,2.6478,242.5,242.28,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448105538,2.6478,242.5,242.33,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448105742,2.6478,242.5,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448106740,2.4897,242.52,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448107843,2.4742,242.58,242.38,25.41061186]
["bitfinex-derivatives","SOLF0:USTF0",1733448108035,2.4742,242.58,242.39,18.24576897]
["bitfinex-derivatives","SOLF0:USTF0",1733448110241,4.5339,242.58,242.39,18.24576897]
["bitfinex-derivatives","SOLF0:USTF0",1733448110637,4.5339,242.58,242.43,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448110638,2.4742,242.58,242.43,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448111949,2.4916,242.62,242.43,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448113549,2.4916,242.62,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448114047,2.0597,242.59,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448114347,15.67446897,242.6,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448114547,2.0598,242.57,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448114947,1.93608611,242.57,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448115148,2.0599,242.56,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448115648,15.67446897,242.6,242.39,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733448116245,15.67446897,242.56,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448116451,15.67446897,242.52,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448116647,2.6623,242.51,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448117248,2.0605,242.49,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448117548,2.6623,242.51,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448117751,2.0604,242.5,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448118948,2.0605,242.49,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448119447,2.6093,242.55,242.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733448119448,0.18493,242.64,242.45,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448119643,0.18493,242.64,242.55,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448119945,2.6767,242.75,242.6,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448120143,2.594,242.78,242.6,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448121049,2.6767,242.81,242.6,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448121250,2.6767,242.81,242.65,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448123452,2.6062,242.87,242.65,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448123847,17.73086897,242.98,242.7,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448124048,18.28066897,242.98,242.75,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448124245,15.67446897,243.03,242.8,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448124448,18.35336897,243.03,242.81,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733448125359,18.35336897,243.03,242.82,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733448125551,2.6789,243.03,242.85,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448125847,2.6789,243.03,242.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733448128755,2.0555,243.08,242.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733448131160,2.6466,243.1,242.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733448131960,4.7019,243.1,242.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733448132559,4.7019,243.1,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448132757,15.67446897,243.12,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448132758,17.72956897,243.12,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448132958,15.67446897,243.12,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448133255,5.19,243.13,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448133459,15.67446897,243.11,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448134759,17.72976897,243.11,242.89,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448136863,6.92,243.35,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448137059,15.67446897,243.26,243.0,14.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733448137363,17.72846897,243.26,243.04,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448137555,17.72846897,243.26,243.04,17.74282428]
["bitfinex-derivatives","SOLF0:USTF0",1733448137760,15.67446897,243.26,243.04,17.74282428]
["bitfinex-derivatives","SOLF0:USTF0",1733448137960,2.054,243.25,243.04,17.74282428]
["bitfinex-derivatives","SOLF0:USTF0",1733448138458,15.67446897,243.26,243.04,17.74282428]
["bitfinex-derivatives","SOLF0:USTF0",1733448139157,6.92,243.49,243.2,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448139364,15.67446897,243.44,243.21,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733448140260,17.68462158,243.45,243.21,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733448140467,2.0531,243.36,243.21,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733448140658,17.68462158,243.45,243.21,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733448141158,2.0531,243.36,243.21,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1733448141361,2.01015261,243.45,243.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733448141362,15.67446897,243.35,243.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733448141562,6.66,243.37,243.17,18.12216897]
["bitfinex-derivatives","SOLF0:USTF0",1733448141765,6.66,243.37,243.17,20.16709702]
["bitfinex-derivatives","SOLF0:USTF0",1733448142165,6.66,243.37,243.17,18.12216897]
["bitfinex-derivatives","SOLF0:USTF0",1733448142367,2.0533,243.35,243.17,18.12216897]
["bitfinex-derivatives","SOLF0:USTF0",1733448142568,6.66,243.37,243.18,2.06178411]
["bitfinex-derivatives","SOLF0:USTF0",1733448142768,6.66,243.37,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448143070,2.0533,243.34,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448143663,15.67446897,243.4,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448143664,8.67015261,243.45,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448143859,15.67446897,243.43,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448144060,15.67446897,243.38,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448144665,290.0,243.56,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448144666,294.1009,243.69,243.21,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448144864,15.67446897,243.47,243.21,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448145163,2.0526,243.43,243.21,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448145763,15.67446897,243.47,243.19,4.68217132]
["bitfinex-derivatives","SOLF0:USTF0",1733448145764,15.67446897,243.42,243.19,4.68217132]
["bitfinex-derivatives","SOLF0:USTF0",1733448145964,15.67446897,243.42,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448145965,11.7348,243.41,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448146168,15.67446897,243.37,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448146371,2.0536,243.31,243.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733448146567,15.67446897,243.32,243.17,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733448146767,15.67446897,243.27,243.17,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733448146963,15.67446897,243.27,243.01,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733448147267,15.67446897,243.18,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448147566,15.67446897,243.22,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448147871,15.67446897,243.23,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448148260,15.67446897,243.18,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448148464,15.67446897,243.23,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448148664,2.0545,243.2,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448148860,15.67446897,243.23,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448149966,2.0546,243.19,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448150365,15.67446897,243.23,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448150566,2.0547,243.17,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448150761,6.42,243.16,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448151067,2.055,243.14,243.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733448151265,6.42,243.16,243.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733448151467,15.67446897,243.12,242.68,1.6463043]
["bitfinex-derivatives","SOLF0:USTF0",1733448151664,15.67446897,243.12,242.89,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733448151665,2.0556,243.07,242.89,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733448151870,2.4344,243.11,242.89,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733448152065,2.4344,243.11,242.93,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448153664,2.0554,243.09,242.93,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448154264,2.4344,243.11,242.93,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448154265,2.0553,243.1,242.93,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448154669,6.18,243.16,242.93,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448154870,8.2348,243.16,242.93,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448155165,15.67446897,243.48,243.03,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448155166,11.2967,243.26,243.03,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448155362,11.2967,243.26,242.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1733448155567,15.67446897,243.24,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448155766,15.67446897,243.23,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448156871,2.0545,243.2,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448157466,2.0546,243.19,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448157765,15.67446897,243.23,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448158560,2.0547,243.18,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448158763,6.18,243.21,242.99,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448158967,8.21048379,243.3,243.04,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448159263,8.21048379,243.3,243.1,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448159264,6.18,243.3,243.1,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448159665,2.0543,243.22,243.1,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448159867,2.0543,243.22,243.05,20.57886897]
["bitfinex-derivatives","SOLF0:USTF0",1733448160168,6.18,243.3,243.05,20.57886897]
["bitfinex-derivatives","SOLF0:USTF0",1733448160370,2.0542,243.23,243.05,20.57886897]
["bitfinex-derivatives","SOLF0:USTF0",1733448160667,45.2859,243.35,243.05,20.57886897]
["bitfinex-derivatives","SOLF0:USTF0",1733448160870,2.0538,243.28,243.06,1.0284401]
["bitfinex-derivatives","SOLF0:USTF0",1733448161073,2.0538,243.28,243.07,3.4475401]
["bitfinex-derivatives","SOLF0:USTF0",1733448161369,21.85446897,243.34,243.07,3.4475401]
["bitfinex-derivatives","SOLF0:USTF0",1733448161370,8.2333,243.34,243.15,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448161564,6.18,243.34,243.16,2.07658184]
["bitfinex-derivatives","SOLF0:USTF0",1733448161765,6.18,243.34,243.15,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448162071,2.6111,243.39,243.15,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448162273,2.6111,243.39,243.16,1.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1733448162472,2.053,243.37,243.17,1.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1733448162671,2.053,243.37,243.15,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448162672,2.6111,243.39,243.18,1.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1733448162872,2.6111,243.39,243.19,6.22267837]
["bitfinex-derivatives","SOLF0:USTF0",1733448163072,2.0531,243.36,243.2,1.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1733448163274,2.0531,243.36,243.21,1.02806872]
["bitfinex-derivatives","SOLF0:USTF0",1733448163570,2.0531,243.36,243.22,1.02806872]
["bitfinex-derivatives","SOLF0:USTF0",1733448163874,2.6111,243.39,243.19,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733448164370,2.053,243.37,243.19,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733448164673,2.6111,243.39,243.19,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733448164972,2.053,243.37,243.19,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733448165171,2.6111,243.39,243.19,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733448165771,2.053,243.37,243.19,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733448166669,15.67446897,243.53,243.27,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448166876,15.67446897,243.53,243.28,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733448167074,15.67446897,243.53,243.28,4.56224405]
["bitfinex-derivatives","SOLF0:USTF0",1733448167369,5.96,243.56,243.33,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448167574,5.96,243.56,243.34,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733448167966,2.0516,243.54,243.34,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733448168175,5.96,243.56,243.34,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733448168369,2.0518,243.52,243.34,7.19726565]
["bitfinex-derivatives","SOLF0:USTF0",1733448168674,15.67446897,243.55,243.34,7.19726565]
["bitfinex-derivatives","SOLF0:USTF0",1733448168973,5.96,243.56,243.34,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733448169166,21.63446897,243.56,243.34,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733448169874,21.63446897,243.56,243.34,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733448169875,15.67446897,243.51,243.34,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733448170064,2.6031,243.5,243.28,18.20296897]
["bitfinex-derivatives","SOLF0:USTF0",1733448170265,2.6031,243.5,243.21,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733448170266,15.67446897,243.46,243.21,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1733448170472,2.0536,243.3,243.21,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733448170667,5.96,243.31,243.13,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733448170871,5.96,243.3,243.13,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733448172375,2.0541,243.25,243.13,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733448172569,5.96,243.3,243.13,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733448173178,2.054,243.26,243.13,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733448173573,5.96,243.3,243.07,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448173878,2.0542,243.24,243.08,3.51976047]
["bitfinex-derivatives","SOLF0:USTF0",1733448174072,2.0542,243.24,243.08,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448174274,2.6031,243.35,243.18,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448174676,2.0537,243.29,243.14,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448174872,2.6031,243.35,243.14,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448176881,2.0538,243.28,243.14,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448179183,2.6031,243.35,243.14,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448179483,5.46,243.34,243.14,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448180386,2.0537,243.29,243.14,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1733448180683,5.46,243.34,243.02,14.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733448180684,15.67446897,243.32,243.07,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448180877,2.5952,243.28,243.07,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448181076,2.5952,243.28,243.06,2.02808066]
["bitfinex-derivatives","SOLF0:USTF0",1733448181285,2.0544,243.21,243.06,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448181476,2.5952,243.28,243.06,17.74962824]
["bitfinex-derivatives","SOLF0:USTF0",1733448182084,2.5952,243.28,243.06,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448182384,2.0545,243.19,243.06,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448182579,5.46,243.21,243.02,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733448182784,2.5886,243.2,243.02,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733448183383,18.26306897,243.2,242.96,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448183585,290.0,243.19,242.96,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448183885,15.67446897,243.15,242.96,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448184179,2.5709,243.14,242.96,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448184584,2.5709,243.14,242.96,16.63986897]
["bitfinex-derivatives","SOLF0:USTF0",1733448184784,5.158,243.14,242.96,16.63986897]
["bitfinex-derivatives","SOLF0:USTF0",1733448184992,2.0553,243.1,242.96,16.63986897]
["bitfinex-derivatives","SOLF0:USTF0",1733448185184,5.46,243.09,242.96,16.63986897]
["bitfinex-derivatives","SOLF0:USTF0",1733448185889,5.46,243.09,242.96,0.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733448186284,5.46,243.09,242.79,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1733448186285,15.67446897,243.0,242.79,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1733448186784,290.0,243.07,242.86,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448186984,42.78,243.3,242.86,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448186985,15.67446897,243.13,242.86,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448187186,15.67446897,243.13,242.76,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448187187,15.67446897,243.13,242.91,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448187385,15.67446897,243.13,242.87,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733448187593,5.46,243.12,242.87,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733448187787,2.0555,243.08,242.87,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733448187993,5.46,243.12,242.92,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448188189,2.6031,243.16,242.92,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448188495,5.46,243.18,242.97,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448190590,290.0,243.49,243.14,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448190894,42.78,243.53,243.19,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448190895,15.67446897,243.43,243.19,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448191090,15.67446897,243.43,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448191091,2.0529,243.39,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448191295,5.46,243.42,243.15,20.56366897]
["bitfinex-derivatives","SOLF0:USTF0",1733448191499,8.1146,243.42,243.15,20.56366897]
["bitfinex-derivatives","SOLF0:USTF0",1733448191790,10.1672,243.42,243.15,20.56366897]
["bitfinex-derivatives","SOLF0:USTF0",1733448191997,10.1672,243.42,243.21,15.67446897]
["bitfinex-derivatives","SOLF0:USTF0",1733448192393,10.1672,243.42,243.22,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448193200,2.5276,243.48,243.22,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448193496,15.67446897,243.45,243.22,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448193896,2.0527,243.42,243.22,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448194095,15.67446897,243.45,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448194096,15.67446897,243.35,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448194403,2.0534,243.33,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448194593,7.7764,243.34,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448195997,9.8297,243.34,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448196201,7.7764,243.34,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448198295,9.8297,243.34,243.15,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1733448198505,7.7764,243.34,243.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448198706,2.4871,243.33,243.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448199005,2.0537,243.3,243.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448199197,290.0,243.4,243.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448199198,5.24,243.42,243.16,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448199393,27.7501949,243.41,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448199797,2.0533,243.34,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448199998,25.3191949,243.4,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448200406,2.0533,243.34,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448200906,25.3191949,243.4,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448201296,5.24,243.39,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448202002,2.431,243.41,243.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1733448202300,2.431,243.41,243.17,4.63677563]
["bitfinex-derivatives","SOLF0:USTF0",1733448202505,2.431,243.41,243.17,9.65677563]
["bitfinex-derivatives","SOLF0:USTF0",1733448202805,25.3191949,243.36,243.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448205208,2.0539,243.27,243.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733448208005,5.02,243.28,243.11,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448208201,2.5474,243.27,243.09,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733448208801,290.0,243.36,243.09,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733448208802,2.0542,243.24,243.09,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733448209005,25.3191949,243.32,243.09,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733448209206,25.3191949,243.27,243.09,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733448209605,25.3191949,243.22,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448209805,7.5529,243.21,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448210005,2.0546,243.19,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448210412,7.5529,243.21,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448210603,25.3191949,243.17,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448210804,2.5828,243.2,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448211005,2.0549,243.15,243.07,0.18343]
["bitfinex-derivatives","SOLF0:USTF0",1733448211509,25.3191949,243.14,242.71,4.02452461]
["bitfinex-derivatives","SOLF0:USTF0",1733448211809,25.3191949,243.14,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448212209,2.5828,243.2,242.78,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1733448212210,2.0555,243.08,242.78,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1733448212411,7.2995,243.07,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448213714,2.0557,243.06,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448214319,2.0559,243.03,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448214817,7.2995,243.07,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448215020,2.0558,243.04,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448216313,4.8,243.05,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448216609,2.4995,243.07,242.87,25.3191949]
["bitfinex-derivatives","SOLF0:USTF0",1733448217217,2.4995,243.07,242.87,27.35072076]
["bitfinex-derivatives","SOLF0:USTF0",1733448217412,4.5551,243.07,242.87,27.35072076]
["bitfinex-derivatives","SOLF0:USTF0",1733448217611,2.4995,243.07,242.87,27.35072076]
["bitfinex-derivatives","SOLF0:USTF0",1733448218108,4.8,243.1,242.91,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448218310,4.8,243.1,242.96,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448218816,0.43675,243.17,243.01,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448222519,4.58,243.16,243.01,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448222821,7.0705,243.16,242.97,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733448223919,2.6055,243.15,242.97,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733448224114,2.055,243.14,242.97,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733448224319,2.6055,243.15,242.97,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733448225013,2.6055,243.15,242.92,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733448225014,20.18601789,243.14,242.92,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733448225213,2.0553,243.1,242.92,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733448225421,22.73711789,243.14,242.91,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448225614,22.73711789,243.14,242.86,20.18601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448225811,2.0555,243.07,242.86,20.18601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448226015,7.1311,243.14,242.86,20.18601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448226216,22.73711789,243.14,242.86,20.18601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448226417,2.0553,243.11,242.86,20.18601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448227317,22.73711789,243.14,242.86,20.18601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448228520,15.60601789,243.09,242.84,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733448228722,15.60601789,243.04,242.84,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733448228928,4.58,243.03,242.85,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448230627,2.607,243.02,242.85,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448230826,2.0561,243.01,242.85,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448231627,4.4824,243.01,242.85,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448231822,2.4263,243.01,242.84,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733448232226,2.4263,243.01,242.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733448232426,2.0563,242.99,242.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733448232623,2.4906,243.0,242.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733448232926,2.0565,242.96,242.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733448233123,2.4906,243.0,242.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733448233530,2.4906,243.0,242.83,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733448234024,2.0564,242.98,242.83,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733448234622,2.4906,243.0,242.83,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733448236831,0.43675,243.17,242.85,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448237026,2.6189,243.11,242.9,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448237220,2.6189,243.11,242.91,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733448237419,2.6189,243.11,242.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733448238723,9.3929,243.16,242.95,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448239027,9.3929,243.16,242.96,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733448239423,2.055,243.14,242.96,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733448239619,24.99891789,243.16,242.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733448239824,24.99891789,243.16,242.92,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733448240123,2.0553,243.1,242.92,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733448240330,24.99891789,243.16,242.92,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733448240833,2.0555,243.08,242.92,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733448241132,4.36,243.07,242.92,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733448242231,4.36,243.07,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448242427,2.0557,243.05,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448242629,2.5966,243.06,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448243934,4.6523,243.06,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448244332,2.0558,243.04,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448244835,2.4933,243.05,242.86,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733448245133,2.5966,243.06,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448245332,2.5966,243.06,242.88,17.68648656]
["bitfinex-derivatives","SOLF0:USTF0",1733448246235,2.5966,243.06,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448246630,2.5966,243.06,242.89,2.04342402]
["bitfinex-derivatives","SOLF0:USTF0",1733448247634,2.5966,243.06,242.88,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448248037,2.5966,243.06,242.88,17.67787793]
["bitfinex-derivatives","SOLF0:USTF0",1733448248639,2.4933,243.14,242.93,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448248846,2.4933,243.14,242.94,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733448248847,4.16,243.13,242.94,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733448250344,2.0546,243.19,242.98,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448250545,4.16,243.22,243.03,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448250740,0.36434,243.24,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448250741,4.16,243.21,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448251448,6.2144,243.21,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448253449,0.36434,243.24,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448253851,0.36434,243.24,243.04,4.52709558]
["bitfinex-derivatives","SOLF0:USTF0",1733448254046,2.0542,243.23,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448254643,2.41844,243.24,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448255048,0.36434,243.24,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448256947,15.60601789,243.22,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448257153,2.4775,243.21,243.04,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733448257554,2.4775,243.21,242.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733448258144,2.0549,243.15,242.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733448258444,4.16,243.14,242.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733448258646,4.16,243.13,242.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733448258846,4.16,243.13,242.95,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733448259050,2.4493,243.12,242.94,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733448259254,2.0556,243.07,242.94,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733448259448,290.0,243.18,242.94,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733448259646,293.96,243.18,242.97,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448260551,2.0549,243.15,242.97,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448261350,15.60601789,243.16,242.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733448261655,15.60601789,243.11,242.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1733448261845,2.0555,243.08,242.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1733448262250,3.96,243.1,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448262451,2.0556,243.07,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448262651,2.4733,243.09,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448263050,2.0556,243.06,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448266154,2.4733,243.09,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448266751,6.5277,243.1,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448271056,19.56601789,243.1,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448271657,2.0559,243.03,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448271857,3.96,243.02,242.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733448272657,3.96,243.02,242.9,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733448272856,3.96,243.02,242.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733448273260,2.6721,243.01,242.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733448273559,2.0563,242.98,242.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733448275156,2.6721,243.01,242.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733448275958,18.27811789,243.01,242.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733448276154,18.27811789,243.01,242.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733448276155,2.6721,243.01,242.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733448276358,2.0565,242.97,242.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733448276556,2.6721,243.01,242.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733448277960,2.0563,242.99,242.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733448278155,290.0,243.18,242.82,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733448278463,2.5276,243.07,242.87,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448279157,2.0558,243.04,242.87,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448279359,2.5276,243.07,242.87,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448279564,3.96,243.03,242.87,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448283466,110.38584012,243.52,243.02,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448283673,1214.0,244.07,243.02,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448283674,7.7904,243.92,243.51,15.60601789]
["bitfinex-derivatives","SOLF0:USTF0",1733448283963,7.7904,243.92,243.74,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448284164,7.7904,243.92,243.73,0.92703862]
["bitfinex-derivatives","SOLF0:USTF0",1733448284367,7.7904,243.92,243.76,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448284759,7.7904,243.92,243.72,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448284760,7.7904,243.92,243.81,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448285169,7.7904,243.92,243.86,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448285371,5.1627,243.92,243.86,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448285568,2.0487,243.89,243.63,240.70698332]
["bitfinex-derivatives","SOLF0:USTF0",1733448285765,5.1627,243.92,243.75,9.69276335]
["bitfinex-derivatives","SOLF0:USTF0",1733448285962,5.1627,243.92,243.59,131.36686869]
["bitfinex-derivatives","SOLF0:USTF0",1733448286264,290.0,243.9,243.6,3.07861749]
["bitfinex-derivatives","SOLF0:USTF0",1733448286464,290.0,243.9,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448286666,2.049,243.85,243.7,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448286865,25.20768066,243.88,243.71,3.07861749]
["bitfinex-derivatives","SOLF0:USTF0",1733448287066,290.0,243.87,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448287365,292.0488,243.87,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448287572,290.0,243.87,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448288662,44.8087,243.89,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448288863,5.46,243.88,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448289376,2.0488,243.87,243.55,0.91821]
["bitfinex-derivatives","SOLF0:USTF0",1733448289670,30.66768066,243.88,243.62,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448290667,30.66768066,243.88,243.66,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448291067,30.66768066,243.88,243.67,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448291371,5.46,243.88,243.68,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448291572,5.46,243.87,243.71,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448291874,5.46,243.87,243.67,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448291875,5.46,243.86,243.72,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448292271,42.76,243.89,243.7,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448292272,5.46,243.85,243.7,0.13054864]
["bitfinex-derivatives","SOLF0:USTF0",1733448292469,2.0482,243.94,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448292470,25.20768066,243.97,243.72,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448293069,27.25568066,243.97,243.72,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448294177,2.0481,243.96,243.72,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448294369,24.77852787,243.97,243.72,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448294770,26.82652787,243.97,243.72,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448294967,24.77852787,243.97,243.72,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448295168,25.20768066,243.92,243.69,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733448295768,2.0486,243.9,243.67,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448296068,25.20768066,243.87,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448296270,8.1037,243.86,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448296680,5.0631,243.85,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448296869,5.0631,243.85,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448299674,5.0631,243.85,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448299675,5.0631,243.85,243.66,2.66761506]
["bitfinex-derivatives","SOLF0:USTF0",1733448299879,5.0631,243.85,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448299880,2.0494,243.81,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448300080,25.20768066,243.82,243.61,2.66827374]
["bitfinex-derivatives","SOLF0:USTF0",1733448300377,25.20768066,243.82,243.62,2.66829044]
["bitfinex-derivatives","SOLF0:USTF0",1733448300575,25.20768066,243.82,243.63,2.66829044]
["bitfinex-derivatives","SOLF0:USTF0",1733448300776,5.0631,243.85,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448301080,5.0631,243.85,243.61,4.72024948]
["bitfinex-derivatives","SOLF0:USTF0",1733448301276,5.0631,243.85,243.62,2.6680102]
["bitfinex-derivatives","SOLF0:USTF0",1733448301476,5.0631,243.85,243.63,4.72024036]
["bitfinex-derivatives","SOLF0:USTF0",1733448301676,5.0631,243.85,243.66,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448301880,5.0631,243.85,243.67,1.02621877]
["bitfinex-derivatives","SOLF0:USTF0",1733448302082,5.0631,243.85,243.68,1.02621877]
["bitfinex-derivatives","SOLF0:USTF0",1733448302277,5.0631,243.85,243.69,1.02621877]
["bitfinex-derivatives","SOLF0:USTF0",1733448302473,5.0631,243.85,243.66,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448302677,5.0631,243.85,243.67,2.66761921]
["bitfinex-derivatives","SOLF0:USTF0",1733448302978,5.0631,243.85,243.68,1.02600739]
["bitfinex-derivatives","SOLF0:USTF0",1733448303178,5.0631,243.85,243.66,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448303179,5.0631,243.85,243.69,1.02600739]
["bitfinex-derivatives","SOLF0:USTF0",1733448303378,5.0631,243.85,243.66,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448303675,5.0631,243.85,243.67,1.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1733448303874,5.0631,243.85,243.68,1.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1733448304075,4.67686249,243.85,243.69,1.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1733448304272,4.67686249,243.85,243.66,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448304474,4.67686249,243.85,243.67,1.0260009]
["bitfinex-derivatives","SOLF0:USTF0",1733448304673,4.67686249,243.85,243.68,1.0260009]
["bitfinex-derivatives","SOLF0:USTF0",1733448304872,4.67686249,243.85,243.66,27.2089014]
["bitfinex-derivatives","SOLF0:USTF0",1733448305083,4.67686249,243.85,243.67,2.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1733448305278,30.40768066,243.97,243.76,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448305475,27.25568066,243.97,243.76,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448305676,25.20768066,243.97,243.76,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448305883,5.2,243.96,243.76,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448306178,7.2481,243.96,243.76,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448306885,5.2,243.96,243.76,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448307079,5.2,244.01,243.81,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448307478,2.048,243.97,243.76,2.07037406]
["bitfinex-derivatives","SOLF0:USTF0",1733448307676,25.20768066,243.97,243.77,1.02553824]
["bitfinex-derivatives","SOLF0:USTF0",1733448307883,25.20768066,243.97,243.73,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448308378,25.20768066,243.87,243.61,0.12774861]
["bitfinex-derivatives","SOLF0:USTF0",1733448308579,10.2937,243.86,243.62,1.02621424]
["bitfinex-derivatives","SOLF0:USTF0",1733448308783,10.2937,243.86,243.6,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448308976,10.2937,243.86,243.61,1.0262362]
["bitfinex-derivatives","SOLF0:USTF0",1733448309176,10.2937,243.86,243.7,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448309379,10.2937,243.86,243.65,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448309578,2.049,243.85,243.66,1.02601483]
["bitfinex-derivatives","SOLF0:USTF0",1733448309777,25.20768066,244.05,243.79,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448310288,2.0478,243.99,243.88,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1733448310484,25.20768066,244.05,243.79,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448310485,2.6548,244.04,243.79,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448310687,2.09531306,244.24,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448310884,5.44,244.17,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448311385,5.44,244.17,244.02,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733448311583,5.44,244.17,243.99,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448311986,2.0466,244.14,244.02,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733448312187,2.0466,244.14,243.85,0.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733448312188,4.9197,244.19,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448312389,5.44,244.13,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448314189,5.09238624,244.13,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448314695,5.44,244.12,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448314887,4.9197,244.19,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448315487,4.9197,244.19,244.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1733448315688,4.9197,244.19,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448315889,4.9197,244.19,244.08,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1733448316289,4.9197,244.19,243.99,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448316491,4.9197,244.19,244.08,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1733448316795,4.9197,244.19,243.99,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448316796,5.44,244.18,243.99,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448317090,5.44,244.18,244.06,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733448317792,5.44,244.18,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448318188,5.44,244.18,244.06,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733448318389,5.44,244.18,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448318993,7.4862,244.18,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448319393,7.4862,244.18,244.01,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733448319595,2.0466,244.14,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448319790,5.44,244.18,243.94,25.20768066]
["bitfinex-derivatives","SOLF0:USTF0",1733448319995,20.91866271,244.18,244.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1733448320395,20.91866271,244.18,243.95,15.47866271]
["bitfinex-derivatives","SOLF0:USTF0",1733448320595,20.91866271,244.18,244.0,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733448320801,5.44,244.18,243.95,15.47866271]
["bitfinex-derivatives","SOLF0:USTF0",1733448321002,2.0465,244.15,243.95,15.47866271]
["bitfinex-derivatives","SOLF0:USTF0",1733448321196,20.91866271,244.18,244.07,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733448321597,20.91866271,244.18,243.95,15.47866271]
["bitfinex-derivatives","SOLF0:USTF0",1733448321803,22.96496271,244.18,244.08,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1733448322103,20.91866271,244.18,244.08,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1733448322305,2.0463,244.17,244.09,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1733448323102,2.0463,244.17,244.1,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733448323805,15.47866271,244.12,243.93,0.1284685]
["bitfinex-derivatives","SOLF0:USTF0",1733448324003,20.69866271,244.2,243.94,2.66475131]
["bitfinex-derivatives","SOLF0:USTF0",1733448324004,15.47866271,244.07,243.94,2.66475131]
["bitfinex-derivatives","SOLF0:USTF0",1733448324303,2.0476,244.02,243.85,1.12091415]
["bitfinex-derivatives","SOLF0:USTF0",1733448324609,2.0474,244.04,243.86,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448324805,2.0474,244.04,243.87,3.20557209]
["bitfinex-derivatives","SOLF0:USTF0",1733448325003,2.0474,244.04,243.88,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448325198,5.22,244.06,243.89,4.84606844]
["bitfinex-derivatives","SOLF0:USTF0",1733448325199,2.0476,244.02,243.89,4.84606844]
["bitfinex-derivatives","SOLF0:USTF0",1733448325400,5.22,244.06,243.9,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448325603,5.22,244.06,243.91,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448325804,5.22,244.06,243.92,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448326007,2.0475,244.03,243.93,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448326207,5.22,244.06,243.94,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448326511,5.22,244.06,243.95,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448326710,5.22,244.06,243.96,4.71642701]
["bitfinex-derivatives","SOLF0:USTF0",1733448327005,2.5662,244.16,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448327207,0.5662,244.16,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448327904,2.6126,244.16,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448328104,2.6126,244.16,244.02,1.02478246]
["bitfinex-derivatives","SOLF0:USTF0",1733448328305,2.0463,244.17,244.03,1.02478246]
["bitfinex-derivatives","SOLF0:USTF0",1733448328505,2.4259,244.24,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448328711,2.4259,244.24,244.02,3.82682953]
["bitfinex-derivatives","SOLF0:USTF0",1733448328914,2.0461,244.19,244.03,3.82682953]
["bitfinex-derivatives","SOLF0:USTF0",1733448329209,5.22,244.18,244.04,3.82682953]
["bitfinex-derivatives","SOLF0:USTF0",1733448329413,5.22,244.18,244.05,3.82853919]
["bitfinex-derivatives","SOLF0:USTF0",1733448329609,5.22,244.18,244.06,1.02477016]
["bitfinex-derivatives","SOLF0:USTF0",1733448329815,5.22,244.18,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448330107,0.22,244.18,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448330313,2.637,244.23,244.06,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448330611,29.45833,244.25,244.06,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448330810,29.45833,244.25,244.11,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448331005,29.45833,244.25,244.12,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733448331909,0.45833,244.25,244.12,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733448333915,2.0458,244.23,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448334214,4.69843286,244.22,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448334409,7.25983286,244.22,243.97,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733448334606,7.25983286,244.22,243.98,5.46456653]
["bitfinex-derivatives","SOLF0:USTF0",1733448334809,7.25983286,244.22,243.99,3.82521007]
["bitfinex-derivatives","SOLF0:USTF0",1733448335008,7.25983286,244.22,244.01,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448335612,0.45833,244.25,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448336814,0.45833,244.25,244.09,3.82624974]
["bitfinex-derivatives","SOLF0:USTF0",1733448337015,2.50403,244.25,244.1,1.02452229]
["bitfinex-derivatives","SOLF0:USTF0",1733448337215,2.50403,244.25,244.11,1.02452229]
["bitfinex-derivatives","SOLF0:USTF0",1733448337410,2.50403,244.25,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448337614,0.45833,244.25,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448337915,0.45833,244.25,244.09,3.82732852]
["bitfinex-derivatives","SOLF0:USTF0",1733448338116,0.45833,244.25,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448338117,0.45833,244.25,244.1,1.02453975]
["bitfinex-derivatives","SOLF0:USTF0",1733448338311,3.08487292,244.26,244.08,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448338511,290.0,244.46,244.13,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448338715,25.17587234,244.43,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448339619,4.98,244.45,244.29,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448339816,4.98,244.45,244.24,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448340018,2.0447,244.36,244.24,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448340314,2.0447,244.36,244.14,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733448340315,4.98,244.35,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448340516,4.98,244.34,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448340717,4.98,244.33,244.2,3.81925122]
["bitfinex-derivatives","SOLF0:USTF0",1733448341016,4.98,244.33,244.21,1.02408458]
["bitfinex-derivatives","SOLF0:USTF0",1733448341321,4.98,244.33,244.22,1.02409685]
["bitfinex-derivatives","SOLF0:USTF0",1733448341520,4.98,244.33,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448341722,4.98,244.33,244.2,3.81967201]
["bitfinex-derivatives","SOLF0:USTF0",1733448341923,4.98,244.32,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448342116,4.98,244.31,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448344219,4.72658957,244.31,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448345920,25.17587234,244.45,244.19,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448346223,2.0443,244.41,244.24,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448346629,2.0445,244.38,244.24,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448346821,4.98,244.44,244.24,25.17587234]
["bitfinex-derivatives","SOLF0:USTF0",1733448348030,4.98,244.44,244.22,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448348422,58.04494142,244.46,244.22,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448348623,2.0442,244.42,244.22,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448348822,290.0,244.61,244.22,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448349029,15.44494142,244.48,244.22,17.47182549]
["bitfinex-derivatives","SOLF0:USTF0",1733448349329,4.98,244.47,244.22,17.47182549]
["bitfinex-derivatives","SOLF0:USTF0",1733448350026,15.44494142,244.48,244.22,17.47182549]
["bitfinex-derivatives","SOLF0:USTF0",1733448350027,4.76,244.46,244.22,17.47182549]
["bitfinex-derivatives","SOLF0:USTF0",1733448350229,2.044,244.44,244.22,17.47182549]
["bitfinex-derivatives","SOLF0:USTF0",1733448350429,2.044,244.44,244.22,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448350724,4.76,244.46,244.24,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448351223,4.76,244.46,244.25,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733448351426,2.0441,244.44,244.25,4.3520399]
["bitfinex-derivatives","SOLF0:USTF0",1733448351626,4.76,244.46,244.26,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733448352029,2.044,244.44,244.26,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733448352228,4.76,244.46,244.26,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733448352925,15.44494142,244.37,244.13,2.08876015]
["bitfinex-derivatives","SOLF0:USTF0",1733448353227,2.0454,244.28,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448353524,10.0554,244.36,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448353724,2.0453,244.3,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448353927,4.76,244.35,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448354122,4.53193062,244.35,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448354323,19.97687204,244.35,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448354527,15.44494142,244.35,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448354724,4.76,244.34,244.12,15.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1733448355131,15.44494142,244.3,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448355427,15.44494142,244.25,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448355729,7.2751,244.24,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448356133,32.41917432,244.24,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448356723,2.0463,244.17,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448356930,32.41917432,244.24,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448356931,25.14407432,244.19,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448357229,2.0467,244.13,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448357424,290.0,244.41,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448357628,25.14407432,244.32,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448357928,4.76,244.31,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448358131,25.14407432,244.27,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448358433,7.7699,244.26,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448358828,2.0461,244.2,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448359133,4.76,244.19,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448361133,2.0462,244.18,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448361329,290.0,244.39,244.09,1.53837]
["bitfinex-derivatives","SOLF0:USTF0",1733448361525,117.0,244.98,244.31,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1733448361724,7499.5741,245.0,244.56,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448361927,5.151,244.97,244.74,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448362527,5.151,244.97,244.84,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448363127,5.151,244.97,244.59,375.78761951]
["bitfinex-derivatives","SOLF0:USTF0",1733448363331,30.29507432,244.97,244.68,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448363631,25.14407432,244.91,244.68,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448363833,42.56,244.9,244.63,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448364028,42.56,244.9,244.64,1.02231801]
["bitfinex-derivatives","SOLF0:USTF0",1733448364236,25.14407432,244.86,244.52,375.78761951]
["bitfinex-derivatives","SOLF0:USTF0",1733448364436,25.14407432,244.86,244.65,2.65794495]
["bitfinex-derivatives","SOLF0:USTF0",1733448364628,25.14407432,244.86,244.62,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448364832,42.56,244.9,244.63,1.02247409]
["bitfinex-derivatives","SOLF0:USTF0",1733448365034,42.56,244.89,244.67,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448365229,2.041,244.81,244.68,1.02247409]
["bitfinex-derivatives","SOLF0:USTF0",1733448365537,2.041,244.81,244.69,1.02247409]
["bitfinex-derivatives","SOLF0:USTF0",1733448365738,2.0406,244.85,244.7,1.02247409]
["bitfinex-derivatives","SOLF0:USTF0",1733448365932,42.54,244.87,244.71,1.02247409]
["bitfinex-derivatives","SOLF0:USTF0",1733448365933,7.54,244.84,244.71,1.02247409]
["bitfinex-derivatives","SOLF0:USTF0",1733448366135,7.54,244.84,244.72,1.02224446]
["bitfinex-derivatives","SOLF0:USTF0",1733448366335,7.54,244.84,244.67,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448366538,42.54,244.94,244.72,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448366732,7.54,244.87,244.73,1.02221642]
["bitfinex-derivatives","SOLF0:USTF0",1733448366933,7.54,244.87,244.74,1.02221642]
["bitfinex-derivatives","SOLF0:USTF0",1733448367233,42.54,244.94,244.72,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448367436,7.54,244.93,244.72,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448367737,7.54,244.93,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448367938,2.0405,244.86,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448368135,7.54,244.93,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448368840,25.14407432,244.89,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448369042,2.0409,244.82,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448369240,25.14407432,244.89,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448370534,2.0412,244.78,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448370740,7.54,244.77,244.59,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448371041,10.039,244.76,244.59,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448371234,10.039,244.76,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448371938,25.14407432,244.92,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448372135,10.1974,244.91,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448372334,2.0406,244.86,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448372635,10.1974,244.91,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448373736,42.52,244.94,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448373938,45.1526,244.94,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448374145,45.1526,244.94,244.7,4.70083823]
["bitfinex-derivatives","SOLF0:USTF0",1733448374340,45.1526,244.94,244.71,4.70083823]
["bitfinex-derivatives","SOLF0:USTF0",1733448374537,45.1526,244.94,244.74,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448374742,45.1526,244.94,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448374743,7.54,244.93,244.75,2.65699552]
["bitfinex-derivatives","SOLF0:USTF0",1733448374942,25.14407432,244.92,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448375139,2.0408,244.83,244.7,1.02208297]
["bitfinex-derivatives","SOLF0:USTF0",1733448375349,2.0408,244.83,244.71,2.65741573]
["bitfinex-derivatives","SOLF0:USTF0",1733448375546,25.14407432,244.92,244.72,1.02208297]
["bitfinex-derivatives","SOLF0:USTF0",1733448375841,2.0404,244.88,244.73,2.65727057]
["bitfinex-derivatives","SOLF0:USTF0",1733448376041,2.0404,244.88,244.74,2.65727057]
["bitfinex-derivatives","SOLF0:USTF0",1733448376236,2.0404,244.88,244.75,1.02208297]
["bitfinex-derivatives","SOLF0:USTF0",1733448376436,7.54,244.93,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448376437,2.0406,244.86,244.76,1.02208297]
["bitfinex-derivatives","SOLF0:USTF0",1733448376640,2.0406,244.86,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448377148,2.0404,244.88,244.7,2.65717392]
["bitfinex-derivatives","SOLF0:USTF0",1733448377448,2.0404,244.88,244.71,2.65717392]
["bitfinex-derivatives","SOLF0:USTF0",1733448377645,2.4685,244.92,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448377840,2.4685,244.92,244.72,1.02202109]
["bitfinex-derivatives","SOLF0:USTF0",1733448377841,27.61257432,244.92,244.72,1.02202109]
["bitfinex-derivatives","SOLF0:USTF0",1733448378142,27.61257432,244.92,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448378143,27.61257432,244.92,244.73,1.02202109]
["bitfinex-derivatives","SOLF0:USTF0",1733448378442,27.61257432,244.92,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448378642,27.61257432,244.92,244.7,1.02216756]
["bitfinex-derivatives","SOLF0:USTF0",1733448378837,27.61257432,244.92,244.71,1.02220255]
["bitfinex-derivatives","SOLF0:USTF0",1733448379043,27.61257432,244.92,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448379238,12.3,245.17,244.62,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733448379239,7.28,245.09,244.7,2.65752071]
["bitfinex-derivatives","SOLF0:USTF0",1733448379445,25.14407432,244.99,244.62,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733448379651,42.5,244.98,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448379847,2.0406,244.86,244.7,2.65657943]
["bitfinex-derivatives","SOLF0:USTF0",1733448380049,7.28,244.85,244.71,1.02176132]
["bitfinex-derivatives","SOLF0:USTF0",1733448380248,7.28,244.85,244.72,1.02176132]
["bitfinex-derivatives","SOLF0:USTF0",1733448380444,25.14407432,244.94,244.73,1.02176132]
["bitfinex-derivatives","SOLF0:USTF0",1733448380748,7.28,244.93,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448380948,2.0407,244.84,244.7,1.02207229]
["bitfinex-derivatives","SOLF0:USTF0",1733448381148,7.28,244.83,244.71,1.02207229]
["bitfinex-derivatives","SOLF0:USTF0",1733448381442,7.28,244.83,244.72,1.02207229]
["bitfinex-derivatives","SOLF0:USTF0",1733448381748,2.0408,244.83,244.73,1.02208346]
["bitfinex-derivatives","SOLF0:USTF0",1733448381948,2.0408,244.83,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448381949,6.89561513,244.82,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448382149,6.89561513,244.82,244.7,1.02217109]
["bitfinex-derivatives","SOLF0:USTF0",1733448382446,6.89561513,244.82,244.69,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448382649,6.89561513,244.82,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448382650,2.0414,244.76,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448382844,2.0414,244.76,244.65,1.02227465]
["bitfinex-derivatives","SOLF0:USTF0",1733448383050,2.0414,244.76,244.66,1.02227465]
["bitfinex-derivatives","SOLF0:USTF0",1733448383248,2.0415,244.75,244.64,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448383440,7499.5741,245.0,244.73,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448383641,7499.5741,245.0,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448383946,2.04,244.93,244.78,1.02189515]
["bitfinex-derivatives","SOLF0:USTF0",1733448384146,7.28,244.92,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448384650,7.28,244.92,244.78,1.0218066]
["bitfinex-derivatives","SOLF0:USTF0",1733448384947,7.28,244.92,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448385147,7499.5741,245.0,244.82,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448385649,7499.5741,245.0,244.83,1.02166383]
["bitfinex-derivatives","SOLF0:USTF0",1733448385845,5.1188,244.99,244.82,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448386050,5.1188,244.99,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448386352,2.0403,244.89,244.78,2.65630324]
["bitfinex-derivatives","SOLF0:USTF0",1733448386554,7.58,244.88,244.79,1.02165509]
["bitfinex-derivatives","SOLF0:USTF0",1733448386749,7.58,244.87,244.8,1.02165509]
["bitfinex-derivatives","SOLF0:USTF0",1733448387052,7.58,244.87,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448387250,7.58,244.87,244.78,1.0218087]
["bitfinex-derivatives","SOLF0:USTF0",1733448387452,9.6205,244.87,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448387647,5.1188,244.99,244.78,1.02186241]
["bitfinex-derivatives","SOLF0:USTF0",1733448387851,7.58,244.93,244.79,1.02186241]
["bitfinex-derivatives","SOLF0:USTF0",1733448388056,2.041,244.81,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448388349,7.58,244.93,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448389347,2.0409,244.82,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448389647,7.58,244.93,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448389849,2.0408,244.83,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448390050,7.58,244.93,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448390354,25.14407432,244.92,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448390548,25.14407432,244.92,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448391051,2.0406,244.85,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448391354,7.58,244.93,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448391355,2.4218,244.84,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448391560,2.4715,244.83,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448391854,2.4715,244.83,244.6,0.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733448391855,2.4715,244.83,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448392446,25.14407432,244.96,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448392650,2.041,244.81,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448393050,7.58,244.88,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448393253,2.656,244.87,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448393756,2.656,244.87,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448393946,2.0412,244.78,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448394150,2.656,244.87,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448394345,2.0412,244.78,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448394550,2.656,244.87,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448394749,2.656,244.87,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448394750,25.14407432,244.84,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448394950,2.0413,244.77,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448395147,5.0798,244.76,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448395454,7.58,244.75,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448395650,2.0418,244.71,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448396054,7.58,244.75,244.59,2.26778]
["bitfinex-derivatives","SOLF0:USTF0",1733448396250,42.5,244.79,244.67,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448396656,42.5,244.79,244.62,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448396657,2.0414,244.76,244.62,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448397053,42.5,244.79,244.62,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448397756,42.5,244.79,244.57,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448398152,2.0415,244.75,244.58,3.67992333]
["bitfinex-derivatives","SOLF0:USTF0",1733448398457,2.0415,244.75,244.59,3.67992898]
["bitfinex-derivatives","SOLF0:USTF0",1733448398660,2.0417,244.72,244.6,1.63552148]
["bitfinex-derivatives","SOLF0:USTF0",1733448398856,44.50538037,244.97,244.65,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448399051,5.0557,244.85,244.7,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448399460,5.0557,244.85,244.71,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733448399956,2.0409,244.82,244.71,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733448400158,7.58,244.82,244.71,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733448400355,42.5,244.97,244.71,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733448400356,117.0,245.11,244.71,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733448400654,5.0557,244.99,244.75,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448400855,5.0557,244.99,244.76,1.02195589]
["bitfinex-derivatives","SOLF0:USTF0",1733448401049,2.0399,244.94,244.77,1.02195589]
["bitfinex-derivatives","SOLF0:USTF0",1733448401248,5.0557,244.99,244.75,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448401449,5.0557,244.99,244.78,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448401648,7.6762,244.99,244.79,2.65645577]
["bitfinex-derivatives","SOLF0:USTF0",1733448401957,7.6762,244.99,244.8,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448401958,25.14407432,244.98,244.8,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448402256,7.6762,244.99,244.81,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448402459,7.6762,244.99,244.82,2.65649297]
["bitfinex-derivatives","SOLF0:USTF0",1733448402657,7.6762,244.99,244.83,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448402957,7.6762,244.99,244.84,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448403152,7.6762,244.99,244.85,1.02178384]
["bitfinex-derivatives","SOLF0:USTF0",1733448403357,7.6762,244.99,244.86,2.65641492]
["bitfinex-derivatives","SOLF0:USTF0",1733448403657,5.0557,244.99,244.87,2.65641492]
["bitfinex-derivatives","SOLF0:USTF0",1733448403850,2.6372,244.99,244.88,2.65641492]
["bitfinex-derivatives","SOLF0:USTF0",1733448404155,2.6372,244.99,244.89,2.65641492]
["bitfinex-derivatives","SOLF0:USTF0",1733448404353,2.6372,244.99,244.82,0.13091371]
["bitfinex-derivatives","SOLF0:USTF0",1733448404354,2.6372,244.99,244.81,0.13091371]
["bitfinex-derivatives","SOLF0:USTF0",1733448404558,2.6372,244.99,244.82,4.69912379]
["bitfinex-derivatives","SOLF0:USTF0",1733448404758,2.6372,244.99,244.83,4.69912379]
["bitfinex-derivatives","SOLF0:USTF0",1733448405053,2.6372,244.99,244.78,0.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733448405254,2.0397,244.96,244.79,7.29270682]
["bitfinex-derivatives","SOLF0:USTF0",1733448405454,2.0397,244.96,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448405455,2.6372,244.99,244.8,2.80488724]
["bitfinex-derivatives","SOLF0:USTF0",1733448405653,5.0748,244.99,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448405848,7507.1541,245.0,244.77,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448406057,7507.1541,245.0,244.68,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448406058,7507.1541,245.0,244.82,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448406455,7507.1541,245.0,244.83,7.19143418]
["bitfinex-derivatives","SOLF0:USTF0",1733448406758,7507.1541,245.0,244.84,2.76593622]
["bitfinex-derivatives","SOLF0:USTF0",1733448406955,7507.1541,245.0,244.85,2.76593622]
["bitfinex-derivatives","SOLF0:USTF0",1733448407260,7507.1541,245.0,244.86,2.76593622]
["bitfinex-derivatives","SOLF0:USTF0",1733448407450,7507.1541,245.0,244.87,2.76593622]
["bitfinex-derivatives","SOLF0:USTF0",1733448407656,7507.1541,245.0,244.88,2.76593622]
["bitfinex-derivatives","SOLF0:USTF0",1733448407855,7507.1541,245.0,244.82,25.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1733448408057,7507.1541,245.0,244.84,15.36700283]
["bitfinex-derivatives","SOLF0:USTF0",1733448408258,15.36700283,244.88,244.59,24.33413007]
["bitfinex-derivatives","SOLF0:USTF0",1733448408458,42.48,244.99,244.65,15.36700283]
["bitfinex-derivatives","SOLF0:USTF0",1733448408660,15.36700283,244.93,244.49,2.09909]
["bitfinex-derivatives","SOLF0:USTF0",1733448408856,2.0405,244.87,244.62,15.36700283]
["bitfinex-derivatives","SOLF0:USTF0",1733448409052,15.36700283,244.93,244.62,17.42591034]
["bitfinex-derivatives","SOLF0:USTF0",1733448409457,2.0405,244.87,244.62,17.42591034]
["bitfinex-derivatives","SOLF0:USTF0",1733448409954,2.0405,244.87,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448410159,25.00918034,244.9,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448410359,2.0403,244.89,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448410569,25.00918034,244.9,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448411257,2.4364,244.98,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448411454,2.4364,244.98,244.69,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448411455,25.00918034,244.94,244.69,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448412654,25.00918034,244.94,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448413152,25.00918034,244.89,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448413357,2.5343,244.88,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448413753,2.041,244.81,244.64,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448414464,2.5343,244.88,244.69,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448415157,2.0405,244.87,244.74,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733448415364,2.5343,244.88,244.74,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733448415755,2.0403,244.89,244.77,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733448416163,7491.5905,245.0,244.8,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448418362,7491.5905,245.0,244.83,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448418565,7491.5905,245.0,244.88,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448418566,7429.5905,245.0,244.88,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448420057,7429.5905,245.0,244.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733448420262,7429.5905,245.0,244.84,2.09135442]
["bitfinex-derivatives","SOLF0:USTF0",1733448420469,7429.5905,245.0,244.93,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733448420664,7429.5905,245.0,244.74,2.08890481]
["bitfinex-derivatives","SOLF0:USTF0",1733448420862,7429.5905,245.0,244.56,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448420863,7429.5905,245.0,244.8,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448421064,2.0396,244.97,244.86,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733448421263,2.5502,244.99,244.8,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448421964,2.0399,244.94,244.82,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1733448422169,2.5502,244.99,244.8,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448423475,42.48,244.98,244.75,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448423658,7429.5905,245.0,244.75,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448423862,7429.5905,245.0,244.7,2.38458]
["bitfinex-derivatives","SOLF0:USTF0",1733448424060,7429.5905,245.0,244.75,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448424061,7454.59968034,245.0,244.75,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448424266,7.8603,244.99,244.75,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448425564,7.8603,244.99,244.7,2.38458]
["bitfinex-derivatives","SOLF0:USTF0",1733448425767,7.8603,244.99,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448426172,2.0401,244.92,244.82,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1733448426365,7.8603,244.99,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448426774,2.04,244.93,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448426969,7.8603,244.99,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448427267,7.8603,244.99,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733448427468,7.8603,244.99,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448427864,2.04,244.92,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448428069,7.8603,244.99,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448428869,7.8603,244.99,244.73,27.06557758]
["bitfinex-derivatives","SOLF0:USTF0",1733448429069,7.8603,244.99,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448429070,25.00918034,244.97,244.73,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448429274,25.00918034,244.97,244.7,2.38458]
["bitfinex-derivatives","SOLF0:USTF0",1733448429573,7.8603,244.99,244.79,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448429876,7.8603,244.99,244.79,27.03902761]
["bitfinex-derivatives","SOLF0:USTF0",1733448430173,7.8603,244.99,244.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733448430370,7.8603,244.99,244.79,27.03902761]
["bitfinex-derivatives","SOLF0:USTF0",1733448430567,7.8603,244.99,244.79,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448430771,2.0395,244.98,244.79,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448430970,7.8603,244.99,244.79,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448431176,7.8603,244.99,244.9,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733448431468,7.8603,244.99,244.79,25.00918034]
["bitfinex-derivatives","SOLF0:USTF0",1733448432068,7.8603,244.99,244.87,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733448432274,7.8603,244.99,244.79,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448432776,7.8603,244.99,244.89,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733448433074,2.0395,244.98,244.79,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448433463,7.8603,244.99,244.79,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448433669,2.0396,244.97,244.79,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448434073,2.0396,244.97,244.88,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733448434465,2.0396,244.97,244.79,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448434466,7.8603,244.99,244.79,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448434667,7418.8825,245.0,244.88,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448435272,2.0395,244.99,244.79,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733448435471,5.1365,244.99,244.77,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448435770,5.1365,244.99,244.83,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733448435771,2.04,244.93,244.83,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733448436269,2.04,244.93,244.78,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448436474,2.0398,244.95,244.78,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448436969,5.1365,244.99,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733448436970,2.0399,244.94,244.84,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733448437176,5.1365,244.99,244.78,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448437480,5.1365,244.99,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733448437481,7.176,244.99,244.85,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733448437776,5.1365,244.99,244.76,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448437979,5.1365,244.99,244.77,2.03093728]
["bitfinex-derivatives","SOLF0:USTF0",1733448438172,7.176,244.99,244.87,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733448438574,7.176,244.99,244.77,2.03093728]
["bitfinex-derivatives","SOLF0:USTF0",1733448438575,5.1365,244.99,244.77,17.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1733448438777,2.0396,244.98,244.86,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733448439276,7418.8825,245.0,244.83,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733448439473,7418.8825,245.0,244.77,17.40752272]
["bitfinex-derivatives","SOLF0:USTF0",1733448439775,7418.8825,245.0,244.82,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448439969,7418.8825,245.0,244.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733448440467,7418.8825,245.0,244.82,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448440468,7418.8825,245.0,244.93,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733448440670,7418.8825,245.0,244.82,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448440878,7418.8825,245.0,244.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733448441078,7418.8825,245.0,244.87,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448441268,7418.8825,245.0,244.82,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448442473,7418.8825,245.0,244.93,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733448443272,7418.8825,245.0,244.77,2.08392136]
["bitfinex-derivatives","SOLF0:USTF0",1733448443476,7418.8825,245.0,244.78,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448443670,7418.8825,245.0,244.87,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733448443868,7418.8825,245.0,244.78,17.40502058]
["bitfinex-derivatives","SOLF0:USTF0",1733448444472,7.74,244.99,244.83,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448446377,7.74,244.99,244.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733448446578,7418.8825,245.0,244.83,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448446771,7418.8825,245.0,244.88,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448447778,7418.8825,245.0,244.7,2.38458]
["bitfinex-derivatives","SOLF0:USTF0",1733448447779,7418.8825,245.0,244.83,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448449277,7418.8825,245.0,244.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733448449581,7418.8825,245.0,244.83,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448449984,7.74,244.99,244.83,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448450181,7.74,244.98,244.84,1.99950255]
["bitfinex-derivatives","SOLF0:USTF0",1733448450376,7418.8825,245.0,244.84,1.99950255]
["bitfinex-derivatives","SOLF0:USTF0",1733448450676,7418.8825,245.0,244.8,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448450886,7.74,244.99,244.8,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448451192,7.74,244.99,244.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733448451384,7.74,244.98,244.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733448452992,7.74,244.98,244.8,17.46002463]
["bitfinex-derivatives","SOLF0:USTF0",1733448453489,7.74,244.98,244.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733448454897,7.74,244.98,244.86,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448455491,7.74,244.98,244.89,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733448455694,7418.8825,245.0,244.86,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448455893,7.4,244.99,244.86,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448456900,7.4,244.99,244.89,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1733448457096,7.4,244.99,244.86,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448457598,7.4,244.99,244.98,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1733448457897,7.4,244.99,244.86,17.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1733448458191,7418.8825,245.0,244.86,17.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1733448458396,7418.8825,245.0,244.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733448460694,7418.8825,245.0,244.91,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448460997,7418.8825,245.0,244.86,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448461190,7.6356,244.99,244.89,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1733448461393,7.6356,244.99,244.86,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448461995,7.6356,244.99,244.8,17.3814635]
["bitfinex-derivatives","SOLF0:USTF0",1733448461996,7416.8825,245.0,244.96,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448462197,7294.40425512,245.0,244.96,15.37384094]
["bitfinex-derivatives","SOLF0:USTF0",1733448462398,7294.40425512,245.0,244.96,17.38697502]
["bitfinex-derivatives","SOLF0:USTF0",1733448462598,7294.40425512,245.0,244.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733448463196,7292.50425512,245.0,244.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733448463596,7286.46375512,245.0,244.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733448463998,7286.46375512,245.0,244.99,17.41324094]
["bitfinex-derivatives","SOLF0:USTF0",1733448463999,7282.46375512,245.0,244.99,17.41324094]
["bitfinex-derivatives","SOLF0:USTF0",1733448464199,7159.06326523,245.0,244.99,4.13153255]
["bitfinex-derivatives","SOLF0:USTF0",1733448464405,7157.06326523,245.0,244.99,32.78708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448464605,7155.06326523,245.0,244.99,34.8672782]
["bitfinex-derivatives","SOLF0:USTF0",1733448464809,7151.06326523,245.0,244.99,32.78708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448465106,7147.06326523,245.0,244.99,67.60092282]
["bitfinex-derivatives","SOLF0:USTF0",1733448465305,7146.06326523,245.0,244.99,72.31740377]
["bitfinex-derivatives","SOLF0:USTF0",1733448465503,7145.06326523,245.0,244.99,37.50356283]
["bitfinex-derivatives","SOLF0:USTF0",1733448465709,7145.06326523,245.0,244.99,54.30421819]
["bitfinex-derivatives","SOLF0:USTF0",1733448465904,7145.06326523,245.0,244.99,42.00421819]
["bitfinex-derivatives","SOLF0:USTF0",1733448466408,7022.66277534,245.0,244.99,34.86421819]
["bitfinex-derivatives","SOLF0:USTF0",1733448466603,7020.59277534,245.0,244.99,32.78708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448466805,7020.59277534,245.0,244.99,34.86993021]
["bitfinex-derivatives","SOLF0:USTF0",1733448467610,7017.59277534,245.0,244.99,32.78708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448468312,7017.59277534,245.0,244.99,34.8286387]
["bitfinex-derivatives","SOLF0:USTF0",1733448468509,6893.1972822,245.0,244.99,32.78708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448468716,6893.1972822,245.0,244.99,34.78029248]
["bitfinex-derivatives","SOLF0:USTF0",1733448469412,6893.1972822,245.0,244.99,19.40645154]
["bitfinex-derivatives","SOLF0:USTF0",1733448469713,6889.1972822,245.0,244.99,32.78708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448470210,6889.1972822,245.0,244.99,35.88530122]
["bitfinex-derivatives","SOLF0:USTF0",1733448470610,6889.1972822,245.0,244.99,41.98535735]
["bitfinex-derivatives","SOLF0:USTF0",1733448470809,6764.80400492,245.0,244.99,40.92704165]
["bitfinex-derivatives","SOLF0:USTF0",1733448471208,6420.02400492,245.0,244.99,39.90708188]
["bitfinex-derivatives","SOLF0:USTF0",1733448471408,6414.96400492,245.0,244.99,58.92230888]
["bitfinex-derivatives","SOLF0:USTF0",1733448471607,6411.88400492,245.0,244.99,57.48034484]
["bitfinex-derivatives","SOLF0:USTF0",1733448471814,6408.84400492,245.0,244.99,72.85418578]
["bitfinex-derivatives","SOLF0:USTF0",1733448472016,6397.73671628,245.0,244.99,74.87179132]
["bitfinex-derivatives","SOLF0:USTF0",1733448472215,6380.07579996,245.0,244.99,79.07177616]
["bitfinex-derivatives","SOLF0:USTF0",1733448472415,6374.07579996,245.0,244.99,77.05417062]
["bitfinex-derivatives","SOLF0:USTF0",1733448472610,6343.61947029,245.0,244.99,82.30587863]
["bitfinex-derivatives","SOLF0:USTF0",1733448472917,6200.92619301,245.0,244.99,84.42955676]
["bitfinex-derivatives","SOLF0:USTF0",1733448473113,6198.92619301,245.0,244.99,79.04669374]
["bitfinex-derivatives","SOLF0:USTF0",1733448473308,6193.92619301,245.0,244.99,79.04669374]
["bitfinex-derivatives","SOLF0:USTF0",1733448473511,6193.92619301,245.0,244.99,84.29840175]
["bitfinex-derivatives","SOLF0:USTF0",1733448473512,6188.92619301,245.0,244.99,84.29840175]
["bitfinex-derivatives","SOLF0:USTF0",1733448473812,6188.92619301,245.0,244.99,77.05417062]
["bitfinex-derivatives","SOLF0:USTF0",1733448473813,6181.92619301,245.0,244.99,77.05417062]
["bitfinex-derivatives","SOLF0:USTF0",1733448474012,6178.92619301,245.0,244.99,82.43703364]
["bitfinex-derivatives","SOLF0:USTF0",1733448474316,6168.79619301,245.0,244.99,77.18532563]
["bitfinex-derivatives","SOLF0:USTF0",1733448474618,6158.79619301,245.0,244.99,82.43703364]
["bitfinex-derivatives","SOLF0:USTF0",1733448474815,5987.45498959,245.0,244.99,75.14512347]
["bitfinex-derivatives","SOLF0:USTF0",1733448475015,5854.87691052,245.0,244.99,82.30698995]
["bitfinex-derivatives","SOLF0:USTF0",1733448475211,5850.87691052,245.0,244.99,79.65521432]
["bitfinex-derivatives","SOLF0:USTF0",1733448475413,5850.87691052,245.0,244.99,82.43598895]
["bitfinex-derivatives","SOLF0:USTF0",1733448475414,5840.87691052,245.0,244.99,82.43598895]
["bitfinex-derivatives","SOLF0:USTF0",1733448475611,5820.87691052,245.0,244.99,69.62152282]
["bitfinex-derivatives","SOLF0:USTF0",1733448475813,5811.87691052,245.0,244.99,84.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1733448476016,5807.82691052,245.0,244.99,84.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1733448476217,5455.30468428,245.0,244.99,84.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1733448476713,5396.34713172,245.0,244.99,84.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1733448476914,4889.74713172,245.0,244.99,84.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1733448477117,4878.74713172,245.0,244.99,84.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1733448477320,4756.49863032,245.0,244.99,86.33459414]
["bitfinex-derivatives","SOLF0:USTF0",1733448477718,4756.49863032,245.0,244.99,81.12612023]
["bitfinex-derivatives","SOLF0:USTF0",1733448477919,4756.49863032,245.0,244.99,84.89992119]
["bitfinex-derivatives","SOLF0:USTF0",1733448478121,4756.49863032,245.0,244.99,70.66860289]
["bitfinex-derivatives","SOLF0:USTF0",1733448478719,4755.27863032,245.0,244.99,64.81189122]
["bitfinex-derivatives","SOLF0:USTF0",1733448478914,4755.27863032,245.0,244.99,64.0932888]
["bitfinex-derivatives","SOLF0:USTF0",1733448479115,4600.27863032,245.0,244.99,71.62588308]
["bitfinex-derivatives","SOLF0:USTF0",1733448479320,4142.01415468,245.0,244.99,72.35307484]
["bitfinex-derivatives","SOLF0:USTF0",1733448479629,4123.67034444,245.0,244.99,65.23307484]
["bitfinex-derivatives","SOLF0:USTF0",1733448480123,4123.67034444,245.0,244.99,60.21134532]
["bitfinex-derivatives","SOLF0:USTF0",1733448480320,4123.67034444,245.0,244.99,56.13134532]
["bitfinex-derivatives","SOLF0:USTF0",1733448480623,4111.33034444,245.0,244.99,56.13134532]
["bitfinex-derivatives","SOLF0:USTF0",1733448480924,4086.65034444,245.0,244.99,56.13134532]
["bitfinex-derivatives","SOLF0:USTF0",1733448481126,4074.31034444,245.0,244.99,60.21134532]
["bitfinex-derivatives","SOLF0:USTF0",1733448481327,4061.97034444,245.0,244.99,57.23848029]
["bitfinex-derivatives","SOLF0:USTF0",1733448481526,3927.37187212,245.0,244.99,59.88820975]
["bitfinex-derivatives","SOLF0:USTF0",1733448481726,3915.03187212,245.0,244.99,75.07978881]
["bitfinex-derivatives","SOLF0:USTF0",1733448482023,3915.03187212,245.0,244.99,75.14556504]
["bitfinex-derivatives","SOLF0:USTF0",1733448482024,3888.35187212,245.0,244.99,75.14556504]
["bitfinex-derivatives","SOLF0:USTF0",1733448482322,3857.76187212,245.0,244.99,386.35306348]
["bitfinex-derivatives","SOLF0:USTF0",1733448482520,3772.44851032,245.0,244.99,389.18694557]
["bitfinex-derivatives","SOLF0:USTF0",1733448482721,3770.95054444,245.0,244.99,389.18694557]
["bitfinex-derivatives","SOLF0:USTF0",1733448482922,3768.88054444,245.0,244.99,387.10203109]
["bitfinex-derivatives","SOLF0:USTF0",1733448483131,3768.88054444,245.0,244.99,389.11623942]
["bitfinex-derivatives","SOLF0:USTF0",1733448483528,3768.88054444,245.0,244.99,387.10203109]
["bitfinex-derivatives","SOLF0:USTF0",1733448483529,3766.81054444,245.0,244.99,387.10203109]
["bitfinex-derivatives","SOLF0:USTF0",1733448483723,3644.59194605,245.0,244.99,389.11089745]
["bitfinex-derivatives","SOLF0:USTF0",1733448484224,3644.59194605,245.0,244.99,340.29216515]
["bitfinex-derivatives","SOLF0:USTF0",1733448484625,3644.59194605,245.0,244.99,337.64243569]
["bitfinex-derivatives","SOLF0:USTF0",1733448484829,3642.33454605,245.0,244.99,338.28298536]
["bitfinex-derivatives","SOLF0:USTF0",1733448485024,3638.24854605,245.0,244.99,338.28298536]
["bitfinex-derivatives","SOLF0:USTF0",1733448485225,3624.85914605,245.0,244.99,338.28298536]
["bitfinex-derivatives","SOLF0:USTF0",1733448485522,3610.46974605,245.0,244.99,338.28298536]
["bitfinex-derivatives","SOLF0:USTF0",1733448485728,3598.12974605,245.0,244.99,338.28295081]
["bitfinex-derivatives","SOLF0:USTF0",1733448485927,3449.22114766,245.0,244.99,338.28295081]
["bitfinex-derivatives","SOLF0:USTF0",1733448486125,3428.70914766,245.0,244.99,340.323594]
["bitfinex-derivatives","SOLF0:USTF0",1733448486330,3414.46914766,245.0,244.99,338.28285262]
["bitfinex-derivatives","SOLF0:USTF0",1733448486527,3414.46914766,245.0,244.99,340.3067926]
["bitfinex-derivatives","SOLF0:USTF0",1733448486730,3388.68914766,245.0,244.99,338.28281358]
["bitfinex-derivatives","SOLF0:USTF0",1733448487028,3388.68914766,245.0,244.99,340.315136]
["bitfinex-derivatives","SOLF0:USTF0",1733448487227,3386.68914766,245.0,244.99,334.20281358]
["bitfinex-derivatives","SOLF0:USTF0",1733448487426,3386.68914766,245.0,244.99,336.20010649]
["bitfinex-derivatives","SOLF0:USTF0",1733448487628,3384.68914766,245.0,244.99,334.20281358]
["bitfinex-derivatives","SOLF0:USTF0",1733448487823,3384.68914766,245.0,244.99,336.20295773]
["bitfinex-derivatives","SOLF0:USTF0",1733448487824,3382.68914766,245.0,244.99,336.20295773]
["bitfinex-derivatives","SOLF0:USTF0",1733448488029,3260.4931907,245.0,244.99,336.20295773]
["bitfinex-derivatives","SOLF0:USTF0",1733448488427,3258.4931907,245.0,244.99,334.20281358]
["bitfinex-derivatives","SOLF0:USTF0",1733448488627,3258.4931907,245.0,244.99,338.28281358]
["bitfinex-derivatives","SOLF0:USTF0",1733448488628,3256.4931907,245.0,244.99,338.28281358]
["bitfinex-derivatives","SOLF0:USTF0",1733448488930,3256.4931907,245.0,244.99,337.53401775]
["bitfinex-derivatives","SOLF0:USTF0",1733448489133,3256.4931907,245.0,244.99,338.28285666]
["bitfinex-derivatives","SOLF0:USTF0",1733448489322,3245.20479479,245.0,244.99,338.28285666]
["bitfinex-derivatives","SOLF0:USTF0",1733448489525,3237.0540789,245.0,244.99,338.28285666]
["bitfinex-derivatives","SOLF0:USTF0",1733448489827,3229.71846972,245.0,244.99,338.28285666]
["bitfinex-derivatives","SOLF0:USTF0",1733448490027,3229.71846972,245.0,244.99,334.63043036]
["bitfinex-derivatives","SOLF0:USTF0",1733448490223,3107.52251276,245.0,244.99,334.63043036]
["bitfinex-derivatives","SOLF0:USTF0",1733448491227,3107.52251276,245.0,244.99,322.33043036]
["bitfinex-derivatives","SOLF0:USTF0",1733448491431,3107.52251276,245.0,244.99,314.35653133]
["bitfinex-derivatives","SOLF0:USTF0",1733448491829,3107.52251276,245.0,244.99,316.61282681]
["bitfinex-derivatives","SOLF0:USTF0",1733448492030,3107.52251276,245.0,244.99,314.35653133]
["bitfinex-derivatives","SOLF0:USTF0",1733448492230,2985.31387879,245.0,244.99,314.35653133]
["bitfinex-derivatives","SOLF0:USTF0",1733448492529,2985.31387879,245.0,244.99,325.34759366]
["bitfinex-derivatives","SOLF0:USTF0",1733448492530,1124.15387879,245.0,244.99,325.34759366]
["bitfinex-derivatives","SOLF0:USTF0",1733448492832,117.0,246.26,244.99,339.76441906]
["bitfinex-derivatives","SOLF0:USTF0",1733448492833,3.447,245.67,244.99,339.76441906]
["bitfinex-derivatives","SOLF0:USTF0",1733448493127,5.54,245.66,245.65,30.96049844]
["bitfinex-derivatives","SOLF0:USTF0",1733448493329,3.54,245.66,245.65,30.96049844]
["bitfinex-derivatives","SOLF0:USTF0",1733448493632,41.9,245.73,245.65,30.96049844]
["bitfinex-derivatives","SOLF0:USTF0",1733448493823,39.9,245.73,245.48,265.8578001]
["bitfinex-derivatives","SOLF0:USTF0",1733448494023,39.9,245.73,245.72,15.48024922]
["bitfinex-derivatives","SOLF0:USTF0",1733448494223,37.9,245.73,245.72,11.49984922]
["bitfinex-derivatives","SOLF0:USTF0",1733448494427,42.38,245.73,245.72,15.48024922]
["bitfinex-derivatives","SOLF0:USTF0",1733448494628,42.38,245.73,245.72,15.01364922]
["bitfinex-derivatives","SOLF0:USTF0",1733448494830,42.38,245.73,245.48,283.36365128]
["bitfinex-derivatives","SOLF0:USTF0",1733448495035,42.38,245.73,245.72,15.48024922]
["bitfinex-derivatives","SOLF0:USTF0",1733448495228,42.38,245.73,245.7,16.06341507]
["bitfinex-derivatives","SOLF0:USTF0",1733448495529,42.38,245.73,245.7,7.63541507]
["bitfinex-derivatives","SOLF0:USTF0",1733448495734,42.38,245.73,245.58,2.06749273]
["bitfinex-derivatives","SOLF0:USTF0",1733448495929,42.38,245.73,245.44,18.13314469]
["bitfinex-derivatives","SOLF0:USTF0",1733448496127,42.38,245.73,245.7,16.06489968]
["bitfinex-derivatives","SOLF0:USTF0",1733448496529,2.84,245.81,245.72,16.06489968]
["bitfinex-derivatives","SOLF0:USTF0",1733448496730,130.42,246.4,245.8,26.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1733448496731,42.36,246.03,245.8,26.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1733448496930,38.36,246.02,245.97,26.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1733448497128,42.36,246.01,245.76,26.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1733448497334,42.36,246.0,245.65,1.62852757]
["bitfinex-derivatives","SOLF0:USTF0",1733448497632,42.34,245.99,245.88,26.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1733448498029,42.34,245.99,245.87,26.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1733448498232,42.34,245.99,245.61,1.62852757]
["bitfinex-derivatives","SOLF0:USTF0",1733448498532,42.34,245.99,245.13,3.06376588]
["bitfinex-derivatives","SOLF0:USTF0",1733448498533,42.34,245.99,245.86,25.62060705]
["bitfinex-derivatives","SOLF0:USTF0",1733448498935,42.34,245.99,245.7,25.62060705]
["bitfinex-derivatives","SOLF0:USTF0",1733448498936,42.34,245.99,245.83,25.62060705]
["bitfinex-derivatives","SOLF0:USTF0",1733448499132,3.25,245.98,245.83,25.62060705]
["bitfinex-derivatives","SOLF0:USTF0",1733448499636,4.06,245.97,245.86,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448499831,7.31,245.97,245.86,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448500130,1.35238077,245.97,245.96,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448501133,2.70238077,245.98,245.96,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448501332,0.70238077,245.98,245.96,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448502135,42.3,245.97,245.71,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733448502434,42.3,245.97,245.92,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448503340,3.25,245.96,245.92,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448503843,20.07,245.95,245.92,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448504338,42.3,245.96,245.92,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448504532,42.3,245.96,245.95,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448505737,40.3,245.96,245.95,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448506538,1e-08,245.96,245.95,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448509332,1e-08,245.96,245.9,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448510536,42.28,245.95,245.9,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448511533,1.65,246.08,245.9,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448511738,42.28,246.07,245.9,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448512135,42.28,246.07,245.88,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448512341,18.94,246.06,245.88,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448512947,42.28,246.05,245.88,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448513143,18.94,246.06,245.94,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448513342,18.94,246.06,245.86,2.08229843]
["bitfinex-derivatives","SOLF0:USTF0",1733448513343,18.94,246.06,245.99,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448513538,18.94,246.06,245.95,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448514939,1.65,246.08,246.0,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448515844,42.28,246.29,246.06,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448516052,42.28,246.28,246.25,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448516246,42.28,246.27,246.25,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448516439,42.28,246.26,246.25,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448517046,42.28,246.27,246.25,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448517348,42.28,246.27,246.0,1.98641661]
["bitfinex-derivatives","SOLF0:USTF0",1733448517549,42.28,246.27,246.16,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448518543,42.28,246.27,246.1,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448518853,3.3,246.26,246.15,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448519044,3.3,246.26,246.1,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448520451,3.3,246.26,246.07,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448520651,3.3,246.26,245.76,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733448520945,3.3,246.26,246.07,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448521151,0.95,246.26,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448521346,42.26,246.37,246.23,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448522446,42.26,246.37,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448523151,3.24,246.36,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448524249,2.0283,246.34,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448524655,5.2682,246.36,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448524857,3.24,246.36,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448525154,4.24,246.36,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448525453,6.2681,246.36,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448525653,4.24,246.36,246.17,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448526157,4.24,246.36,246.23,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448528055,3.24,246.36,246.23,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448528852,3.24,246.36,246.28,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448529759,12.89,246.35,246.28,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448530157,12.89,246.35,246.33,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448530355,12.89,246.35,246.28,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448531455,7.54,246.34,246.28,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448533456,7.54,246.34,246.07,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733448533457,7.54,246.34,246.26,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448533956,7.54,246.34,246.23,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448534859,7.54,246.34,246.19,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448534860,1.0,246.33,246.19,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448535160,12.89,246.35,246.28,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448535161,7.54,246.32,246.28,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448535552,7.54,246.32,246.07,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1733448535553,7.54,246.32,246.23,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448536161,12.89,246.35,246.31,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448536961,7.54,246.34,246.31,25.62085002]
["bitfinex-derivatives","SOLF0:USTF0",1733448540073,7.54,246.34,246.31,25.52837057]
["bitfinex-derivatives","SOLF0:USTF0",1733448540264,7.54,246.33,246.31,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448540564,7.54,246.33,246.19,4.47882825]
["bitfinex-derivatives","SOLF0:USTF0",1733448540565,7.54,246.35,246.25,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448540772,7.54,246.35,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448542065,15.08,246.35,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448542468,302.91023,246.39,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448542670,302.91023,246.39,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448543272,7.54,246.38,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448543569,302.91023,246.39,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448543778,310.45023,246.39,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448544171,302.91023,246.39,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448544376,282.51253,246.39,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448544574,282.51253,246.39,246.25,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733448544575,282.51253,246.39,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448546474,7.54,246.38,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448546872,7.54,246.37,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448547073,282.51253,246.39,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448547268,7.54,246.38,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448547473,7.28,246.37,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448547675,7.28,246.36,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448547870,42.22,246.35,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448549473,282.51253,246.39,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448549474,270.59773,246.39,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448549669,268.59773,246.39,246.19,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733448549876,268.59773,246.39,246.29,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448552074,268.59773,246.39,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448552475,7.28,246.38,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448552979,7.28,246.37,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448553984,7.28,246.36,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448555283,1.0,246.37,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448555284,2.0283,246.34,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448555485,7.3,246.35,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448555486,42.22,246.33,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448555682,44.6826,246.33,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448555880,4.8483,246.32,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448556083,7.3,246.38,246.29,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448557881,12.1483,246.38,246.29,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448559081,12.1483,246.38,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448559281,14.1763,246.38,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448559489,12.1483,246.38,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448560989,7.28,246.37,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448561485,6.38,246.37,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448562486,268.59773,246.39,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448562787,5.28,246.38,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448564680,3.28,246.38,246.35,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448567290,3.28,246.38,246.21,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448567483,8.2332,246.38,246.21,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448567685,10.7561,246.38,246.21,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448567890,10.7561,246.38,246.26,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448569090,3.28,246.38,246.26,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448570491,3.28,246.38,246.21,7.14468374]
["bitfinex-derivatives","SOLF0:USTF0",1733448570492,3.28,246.38,246.31,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448572085,3.28,246.38,246.21,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733448572393,3.28,246.38,246.25,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448575487,268.59773,246.39,246.06,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448575488,15.70978069,246.29,246.06,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448575690,268.59773,246.39,246.07,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733448575691,14.5436,246.28,246.07,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733448575888,7.04,246.27,246.08,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448576085,7.04,246.27,246.07,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733448576689,15.70978069,246.25,245.97,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448577093,2.0293,246.22,245.97,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448577291,7.04,246.27,246.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448577488,15.70978069,246.25,246.0,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448577687,7.04,246.27,246.05,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448578089,7.04,246.27,246.06,2.0784252]
["bitfinex-derivatives","SOLF0:USTF0",1733448578389,9.5324,246.28,246.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733448578390,7.04,246.26,246.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733448578895,7.04,246.26,246.1,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448579396,7.04,246.26,246.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733448579587,7.04,246.26,246.09,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448580589,7.04,246.26,246.1,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733448580795,7.04,246.26,246.14,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448581393,7.04,246.26,246.05,1.99489799]
["bitfinex-derivatives","SOLF0:USTF0",1733448581690,7.04,246.26,245.81,4.33710639]
["bitfinex-derivatives","SOLF0:USTF0",1733448581691,7.04,246.26,246.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448581896,15.70978069,246.24,245.73,1.62520837]
["bitfinex-derivatives","SOLF0:USTF0",1733448582097,15.70978069,246.24,245.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448582293,2.5304,246.23,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448582793,5.1515,246.22,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448584097,6.1515,246.22,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448584294,2.0294,246.21,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448584493,6.1515,246.22,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448584893,15.70978069,246.19,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448585797,7.04,246.18,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448585999,42.24,246.17,245.97,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733448587996,42.24,246.17,245.93,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448588193,42.24,246.17,245.94,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733448588598,1.0,246.16,245.94,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733448589100,1.0,246.16,245.94,4.48161081]
["bitfinex-derivatives","SOLF0:USTF0",1733448589601,42.24,246.17,245.94,4.48161081]
["bitfinex-derivatives","SOLF0:USTF0",1733448590196,6.78,246.16,245.99,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448590398,6.78,246.16,246.04,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448590996,6.78,246.15,246.05,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733448591201,42.26,246.24,246.05,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733448591202,6.78,246.14,246.06,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733448591794,42.26,246.24,246.06,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733448592001,6.78,246.23,246.06,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733448592700,42.26,246.24,246.09,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448592900,42.26,246.24,246.09,17.72211135]
["bitfinex-derivatives","SOLF0:USTF0",1733448593105,6.78,246.23,246.09,17.72211135]
["bitfinex-derivatives","SOLF0:USTF0",1733448593397,6.78,246.23,246.09,2.01233066]
["bitfinex-derivatives","SOLF0:USTF0",1733448593595,6.78,246.23,246.08,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448593799,6.78,246.23,246.08,17.73258871]
["bitfinex-derivatives","SOLF0:USTF0",1733448594199,6.78,246.22,246.08,2.02280802]
["bitfinex-derivatives","SOLF0:USTF0",1733448594500,6.78,246.22,246.06,18.32038069]
["bitfinex-derivatives","SOLF0:USTF0",1733448595198,6.78,246.22,246.07,1.99721571]
["bitfinex-derivatives","SOLF0:USTF0",1733448595502,6.78,246.22,246.06,18.32038069]
["bitfinex-derivatives","SOLF0:USTF0",1733448597294,6.78,246.22,246.11,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448597495,6.78,246.22,246.12,2.07874385]
["bitfinex-derivatives","SOLF0:USTF0",1733448597700,6.78,246.21,246.11,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448598105,6.78,246.21,246.11,17.77308882]
["bitfinex-derivatives","SOLF0:USTF0",1733448600596,6.48,246.21,246.11,17.77308882]
["bitfinex-derivatives","SOLF0:USTF0",1733448601807,4.48,246.21,246.11,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448602405,4.48,246.21,246.06,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733448602604,4.48,246.21,245.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448602804,4.48,246.21,245.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733448603008,15.70978069,246.19,245.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733448603813,15.70978069,246.19,245.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448604120,6.48,246.18,245.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448604509,6.48,246.18,246.01,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448604719,1.0,246.21,246.01,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448604912,1.0,246.21,246.06,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448605115,6.48,246.2,245.88,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448605311,6.48,246.2,246.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448605518,6.48,246.2,246.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733448606314,6.48,246.2,246.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448606915,6.48,246.2,246.02,17.72971588]
["bitfinex-derivatives","SOLF0:USTF0",1733448607220,6.48,246.2,246.03,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733448608319,6.48,246.2,246.03,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733448608513,6.48,246.2,246.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448609119,6.48,246.2,246.03,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733448609723,6.48,246.2,246.03,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733448610227,7.5939,246.23,246.03,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733448610424,6.26,246.22,246.03,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733448610722,21.97,246.22,246.03,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1733448611923,21.97,246.22,246.07,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448612124,2.84,246.21,246.07,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448613227,3.24,246.2,246.07,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448613720,6.26,246.19,246.07,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448614724,3.24,246.2,246.13,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448614928,15.71,246.22,246.17,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448614929,3.1544,246.22,246.17,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448615219,42.26,246.36,246.21,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448615425,42.26,246.36,246.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733448615426,40.26,246.36,246.3,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448615623,40.26,246.36,246.3,17.74303015]
["bitfinex-derivatives","SOLF0:USTF0",1733448615820,0.74,246.35,246.3,17.74303015]
["bitfinex-derivatives","SOLF0:USTF0",1733448616025,264.47603,246.39,246.34,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448616327,264.47603,246.39,246.24,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448616328,262.41603,246.39,246.38,31.41956138]
["bitfinex-derivatives","SOLF0:USTF0",1733448616526,260.41603,246.39,246.38,31.41956138]
["bitfinex-derivatives","SOLF0:USTF0",1733448616728,260.41603,246.39,246.38,33.4038028]
["bitfinex-derivatives","SOLF0:USTF0",1733448616921,136.73319524,246.39,246.38,31.41956138]
["bitfinex-derivatives","SOLF0:USTF0",1733448617119,135.73319524,246.39,246.38,31.41956138]
["bitfinex-derivatives","SOLF0:USTF0",1733448617526,133.73319524,246.39,246.38,31.41956138]
["bitfinex-derivatives","SOLF0:USTF0",1733448617721,132.73319524,246.39,246.38,48.14515392]
["bitfinex-derivatives","SOLF0:USTF0",1733448617925,132.73319524,246.39,246.38,51.78126172]
["bitfinex-derivatives","SOLF0:USTF0",1733448618225,130.73319524,246.39,246.38,47.12934207]
["bitfinex-derivatives","SOLF0:USTF0",1733448618426,128.73319524,246.39,246.38,49.765055]
["bitfinex-derivatives","SOLF0:USTF0",1733448618621,121.43528932,246.39,246.38,51.80729857]
["bitfinex-derivatives","SOLF0:USTF0",1733448618928,117.38528932,246.39,246.38,49.765055]
["bitfinex-derivatives","SOLF0:USTF0",1733448619126,4.05,246.7,246.38,51.76957689]
["bitfinex-derivatives","SOLF0:USTF0",1733448619318,6.24,246.78,246.69,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448619521,6.24,246.77,246.76,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448620324,6.24,246.77,246.71,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448621328,6.24,246.77,246.66,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448621725,6.24,246.77,246.71,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448622031,6.24,246.77,246.65,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448622622,6.24,246.77,246.67,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448622623,2.5858,246.76,246.67,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448622821,19.9058,246.76,246.67,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448623130,17.32,246.76,246.67,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448623522,17.32,246.76,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448623523,6.02,246.75,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448624630,17.32,246.76,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448624825,6.02,246.75,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448625024,2.4283,246.87,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448625226,6.02,246.86,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448625623,6.02,246.86,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448626024,2.4283,246.87,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448626225,6.02,246.85,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448626536,2.4283,246.87,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448626733,6.0,246.84,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448627130,2.4283,246.87,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448627330,6.0,246.86,246.77,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448628633,42.16,246.87,246.73,2.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1733448628834,42.16,246.87,246.62,0.47752]
["bitfinex-derivatives","SOLF0:USTF0",1733448628835,6.0,246.86,246.76,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448630235,6.0,246.86,246.72,2.03887649]
["bitfinex-derivatives","SOLF0:USTF0",1733448630236,6.0,246.86,246.81,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448632537,42.16,246.87,246.81,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448632738,5.78,246.86,246.81,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448634143,5.78,246.85,246.81,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448634345,5.78,246.84,246.81,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448634642,13.95,246.83,246.81,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448636636,5.78,246.85,246.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448636944,5.78,246.85,246.83,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448638237,5.78,246.85,246.79,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448638437,5.78,246.85,246.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448639745,4.9462,246.84,246.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448640548,5.78,246.85,246.78,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448640737,5.54,246.84,246.78,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448641046,5.54,246.83,246.78,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448642245,3.54,246.83,246.78,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448642742,5.54,246.82,246.78,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448643847,42.14,246.94,246.78,31.41956138]
["bitfinex-derivatives","SOLF0:USTF0",1733448644049,5.0,247.0,246.93,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448644243,5.0,247.0,246.99,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448645045,5.54,247.05,246.99,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448646242,5.54,247.05,246.93,2.04749588]
["bitfinex-derivatives","SOLF0:USTF0",1733448646438,0.2,247.04,246.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448647545,0.2,247.04,246.8,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733448647742,2.817,247.04,246.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448648541,5.54,247.05,246.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448648942,2.617,247.15,246.96,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448649246,5.54,247.14,247.0,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448649446,5.54,247.14,246.8,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733448649642,5.54,247.14,246.94,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448649840,5.54,247.14,246.94,17.77622314]
["bitfinex-derivatives","SOLF0:USTF0",1733448650249,47.66,247.13,246.98,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448650550,5.54,247.12,246.98,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448650748,5.54,247.12,246.98,17.78148539]
["bitfinex-derivatives","SOLF0:USTF0",1733448651345,5.54,247.12,246.98,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448652050,5.54,247.11,247.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448652747,5.54,247.11,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448654752,5.54,247.1,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448656452,42.12,247.13,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448656647,5.54,247.12,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448658255,5.54,247.12,247.05,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448658753,5.54,247.12,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1733448660045,5.54,247.12,246.84,0.8509]
["bitfinex-derivatives","SOLF0:USTF0",1733448660246,5.54,247.12,246.97,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448660855,5.54,247.12,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448661056,5.54,247.12,246.99,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448661350,2.617,247.15,247.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448661557,5.3,247.14,247.02,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448663051,5.3,247.14,247.07,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448665356,5.3,247.13,247.07,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448666262,5.3,247.13,247.08,2.00033809]
["bitfinex-derivatives","SOLF0:USTF0",1733448667561,5.3,247.12,247.08,2.00033809]
["bitfinex-derivatives","SOLF0:USTF0",1733448667761,47.136,247.19,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448667762,47.136,247.19,247.11,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448667964,5.3,247.18,247.15,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448668256,5.3,247.17,247.15,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448668459,42.1,247.19,247.15,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448668660,5.3,247.16,247.15,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448672667,5.3,247.16,247.1,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448672861,2.5015,247.15,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448673057,5.0494,247.15,247.0,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448673466,2.0219,247.13,247.0,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448673664,5.0494,247.15,247.0,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448674360,5.0494,247.15,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448674560,6.0494,247.15,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448675061,2.0223,247.07,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448675258,44.4976,247.06,246.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1733448675460,44.4976,247.06,246.93,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448675461,2.0227,247.02,246.93,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448675661,15.70978069,247.0,246.65,2.63257094]
["bitfinex-derivatives","SOLF0:USTF0",1733448675861,2.5774,247.01,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448675862,15.70978069,246.95,246.72,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448676061,2.0246,246.79,246.66,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448676263,47.4,246.78,246.47,1.01265548]
["bitfinex-derivatives","SOLF0:USTF0",1733448676460,15.70978069,246.71,246.31,5.05337094]
["bitfinex-derivatives","SOLF0:USTF0",1733448676661,15.70978069,246.96,246.46,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448676662,15.70978069,246.67,246.46,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448676978,15.70978069,246.67,246.31,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448676979,47.4,246.66,246.41,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448677167,15.70978069,246.62,246.41,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448677362,117.0,246.86,246.11,1.01265548]
["bitfinex-derivatives","SOLF0:USTF0",1733448677568,117.0,246.86,246.01,1.61991546]
["bitfinex-derivatives","SOLF0:USTF0",1733448677569,15.70978069,246.66,246.4,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448677765,5.3,246.65,246.4,15.70978069]
["bitfinex-derivatives","SOLF0:USTF0",1733448677964,15.69420661,246.63,246.4,15.69420661]
["bitfinex-derivatives","SOLF0:USTF0",1733448678161,2.0267,246.54,246.41,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448678365,5.3,246.53,246.31,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448678562,5.3,246.52,246.31,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448678869,5.3,246.51,246.31,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448679361,25.5015409,246.49,246.26,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448679766,2.0274,246.45,246.26,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448679968,42.12,246.44,246.26,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448680472,25.5015409,246.43,245.95,1.01265548]
["bitfinex-derivatives","SOLF0:USTF0",1733448680663,25.5015409,246.43,246.21,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448680869,25.5015409,246.43,246.1,2.03658046]
["bitfinex-derivatives","SOLF0:USTF0",1733448681170,2.0282,246.35,246.16,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448681467,25.5015409,246.21,245.9,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1733448681668,2.0303,246.1,245.9,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1733448681972,5.3,246.09,245.93,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448684269,2.0305,246.07,245.93,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448684465,5.3,246.09,245.93,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448685272,5.3,246.09,245.92,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448685870,5.3,246.09,245.9,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448686771,47.0551,246.2,245.83,2.03217838]
["bitfinex-derivatives","SOLF0:USTF0",1733448686772,5.3,246.08,245.95,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448687068,5.3,246.07,245.95,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448687271,5.3,246.06,245.95,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448687569,5.3,246.05,245.95,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448687867,5.3,246.19,246.0,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448688068,5.3,246.19,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448688272,5.3,246.19,246.06,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448688273,5.3,246.19,246.16,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448688572,5.46,246.26,246.16,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448688769,5.46,246.27,246.16,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448689472,5.46,246.27,245.7,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448689774,5.46,246.27,246.03,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448689973,25.5015409,246.28,246.03,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448689974,2.0292,246.24,246.03,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448690177,5.46,246.41,246.21,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448690570,30.9615409,246.41,246.16,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448691074,2.444,246.49,246.26,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448691270,2.444,246.49,246.06,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448691271,5.46,246.42,246.31,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448691476,42.22,246.49,246.36,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448691768,42.22,246.49,246.25,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448691769,5.46,246.48,246.25,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448692167,5.46,246.48,246.3,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448692566,5.46,246.48,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448692769,2.0273,246.47,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448693375,5.46,246.48,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448693873,2.0274,246.46,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448694169,5.46,246.48,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448694377,5.46,246.48,246.31,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448694571,42.22,246.49,246.36,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448694780,42.22,246.49,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448694781,5.46,246.48,246.41,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448694977,5.46,246.48,246.36,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448695279,5.46,246.48,246.31,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448696275,5.46,246.48,246.13,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1733448696276,26.5015409,246.47,246.21,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448696978,2.0279,246.4,246.21,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448697478,25.5015409,246.37,246.16,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448697777,5.46,246.36,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448697973,25.5015409,246.31,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448698281,2.0288,246.29,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448698471,42.22,246.28,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448698773,2.4569,246.36,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448699073,47.68,246.35,246.11,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448699374,47.68,246.35,246.17,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448699977,47.68,246.35,246.12,28.0797409]
["bitfinex-derivatives","SOLF0:USTF0",1733448700172,2.0284,246.34,246.12,28.0797409]
["bitfinex-derivatives","SOLF0:USTF0",1733448700484,47.68,246.35,246.12,28.0797409]
["bitfinex-derivatives","SOLF0:USTF0",1733448701580,47.68,246.35,246.17,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448701776,47.68,246.35,246.22,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448701982,47.68,246.35,246.12,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733448702182,2.0284,246.34,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448702376,47.68,246.35,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448702882,47.68,246.35,246.12,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733448703084,5.46,246.34,246.12,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733448703675,5.46,246.34,246.09,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448703882,25.5015409,246.25,246.04,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448704082,25.5015409,246.25,245.99,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448704083,4.9147,246.24,245.99,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448704384,25.5015409,246.2,245.99,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448704584,2.5032,246.19,245.99,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448705985,2.5032,246.19,245.92,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733448705986,4.9147,246.24,246.04,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448706286,5.46,246.23,246.04,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448706985,2.4847,246.33,246.09,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448707179,47.7,246.32,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448707377,42.24,246.32,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448707575,5.46,246.31,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448709384,5.46,246.31,246.1,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733448709576,2.0289,246.28,246.1,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733448709784,5.46,246.31,246.1,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733448710286,25.5015409,246.3,246.1,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733448710588,2.0289,246.29,246.1,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733448710778,25.5015409,246.3,246.1,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733448711180,2.029,246.28,246.09,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448711485,25.5015409,246.3,246.09,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448711683,42.24,246.32,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448711684,5.46,246.29,246.14,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448711882,5.46,246.29,246.15,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733448713580,5.46,246.3,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448713785,42.24,246.32,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448713980,5.46,246.31,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448714683,5.46,246.31,246.29,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448714886,5.46,246.31,246.24,25.5015409]
["bitfinex-derivatives","SOLF0:USTF0",1733448716793,5.46,246.31,246.23,25.5376102]
["bitfinex-derivatives","SOLF0:USTF0",1733448717088,5.46,246.31,246.23,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448720486,2.4965,246.49,246.23,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448720487,42.24,246.41,246.23,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448720690,42.24,246.41,246.16,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1733448720691,5.42,246.4,246.29,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448720885,5.42,246.4,246.24,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733448720886,5.42,246.4,246.24,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448722487,5.42,246.4,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448722689,2.3966,246.39,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448722884,2.0283,246.37,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448723194,2.6112,246.38,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448723494,4.6394,246.38,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448724295,2.6112,246.38,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448726690,1.0,246.37,246.19,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448727094,1.0,246.37,246.24,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448727290,2.6112,246.38,246.24,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448727590,5.42,246.4,246.24,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448728089,5.42,246.4,246.16,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1733448728090,5.42,246.39,246.29,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448728289,5.42,246.39,246.19,1.9806062]
["bitfinex-derivatives","SOLF0:USTF0",1733448728290,5.42,246.4,246.34,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448728496,10.84,246.41,246.34,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448728996,10.84,246.41,246.35,1.01484029]
["bitfinex-derivatives","SOLF0:USTF0",1733448729183,5.42,246.41,246.36,1.0148187]
["bitfinex-derivatives","SOLF0:USTF0",1733448729385,5.42,246.41,246.34,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448729591,5.42,246.41,246.35,1.01476702]
["bitfinex-derivatives","SOLF0:USTF0",1733448729789,5.42,246.41,246.36,1.01476702]
["bitfinex-derivatives","SOLF0:USTF0",1733448729993,5.42,246.41,246.34,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448730191,5.42,246.41,246.35,1.01477141]
["bitfinex-derivatives","SOLF0:USTF0",1733448730494,5.42,246.48,246.39,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448730695,2.4902,246.62,246.45,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448730885,5.2,246.61,246.45,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448731189,0.3882,246.54,246.45,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448731390,0.3882,246.54,246.39,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448731787,0.3882,246.54,246.4,1.01453091]
["bitfinex-derivatives","SOLF0:USTF0",1733448731990,0.3882,246.54,246.39,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448732795,0.3882,246.54,246.4,1.01462516]
["bitfinex-derivatives","SOLF0:USTF0",1733448733099,0.3882,246.54,246.41,1.01462516]
["bitfinex-derivatives","SOLF0:USTF0",1733448733286,0.3882,246.54,246.44,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448733486,0.3882,246.54,246.45,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733448734388,0.3882,246.54,246.39,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448735489,0.3882,246.54,246.34,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448735694,1.0,246.53,246.34,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448735889,22.98386606,246.49,246.29,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448736093,12.7973,246.48,246.24,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448736391,5.18,246.47,246.29,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448736592,5.18,246.47,246.3,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733448737095,2.0275,246.46,246.3,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733448737293,6.18,246.47,246.3,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733448738098,1.0,246.47,246.29,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448738297,5.18,246.46,246.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733448740993,5.18,246.46,246.23,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448741196,2.5798,246.45,246.23,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448741392,2.5798,246.45,246.24,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733448741393,25.56366606,246.45,246.24,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733448741595,22.98386606,246.4,245.91,1.01510729]
["bitfinex-derivatives","SOLF0:USTF0",1733448741907,5.18,246.39,246.18,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448742203,5.0618,246.38,246.19,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733448742500,22.98386606,246.36,246.12,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448743589,5.18,246.35,246.17,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448744091,7.2084,246.35,246.17,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448744693,2.0262,246.62,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448744893,42.22,246.67,246.42,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448744894,5.56,246.55,246.42,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448745993,5.56,246.53,246.47,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448746200,5.56,246.53,246.48,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733448747997,5.56,246.52,246.48,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733448750903,5.56,246.52,246.47,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448751100,5.56,246.52,245.94,5.1721406]
["bitfinex-derivatives","SOLF0:USTF0",1733448751101,5.56,246.52,246.32,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733448751300,7.2988,246.51,246.32,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733448752003,9.3259,246.51,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448752406,7.2988,246.51,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448752910,1.0,246.5,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448754502,5.56,246.49,246.4,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448754708,5.56,246.48,246.4,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448755008,5.56,246.48,246.28,2.05096202]
["bitfinex-derivatives","SOLF0:USTF0",1733448755009,5.56,246.48,246.35,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448756198,5.56,246.48,246.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1733448756606,1.0,246.5,246.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1733448756800,1.0,246.5,246.4,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448756801,5.56,246.49,246.4,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448757413,5.56,246.48,246.4,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448758110,5.56,246.48,246.45,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448758706,42.2,246.5,246.45,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448758907,5.32,246.49,246.45,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448759909,5.32,246.49,246.4,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448760211,5.32,246.49,246.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1733448761009,6.32,246.49,246.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1733448761209,6.32,246.49,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448761403,8.8361,246.49,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448761604,2.0276,246.45,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448761805,5.034,246.44,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448762208,2.0277,246.43,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448762405,5.034,246.44,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448762813,2.0278,246.42,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448763511,2.0277,246.43,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448763908,5.034,246.44,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448765104,1.0,246.43,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448765308,5.34,246.42,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448766107,5.34,246.41,246.35,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448766304,5.34,246.4,246.35,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448767913,5.34,246.4,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448769310,5.34,246.4,246.3,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448769616,5.34,246.4,246.26,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733448770509,1.0,246.39,246.2,22.98386606]
["bitfinex-derivatives","SOLF0:USTF0",1733448771410,1.0,246.39,246.25,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448772615,1.0,246.39,246.2,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448773012,5.1,246.38,246.2,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448774715,28.08111316,246.38,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448775221,2.0284,246.35,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448775416,1.0,246.37,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448776217,5.12,246.36,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448776616,7.1483,246.36,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448776815,5.12,246.36,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448777525,5.12,246.36,246.2,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448778319,2.0284,246.35,246.2,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448778718,5.12,246.36,246.2,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448778926,1.0,246.35,246.2,22.98111316]
["bitfinex-derivatives","SOLF0:USTF0",1733448779220,1.0,246.35,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448779422,4.88,246.34,246.15,25.48461316]
["bitfinex-derivatives","SOLF0:USTF0",1733448779827,4.88,246.34,246.16,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448780023,4.88,246.33,246.16,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448780728,4.88,246.33,246.15,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1733448781029,2.0287,246.31,246.15,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1733448781526,2.0289,246.29,246.11,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448781718,2.4081,246.3,246.12,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448782122,2.3976,246.29,246.12,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448783020,2.0292,246.25,246.12,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448783219,2.3976,246.29,246.01,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448783220,42.24,246.24,246.01,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448783424,4.88,246.23,246.01,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448783629,22.99758277,246.2,246.01,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448783829,2.4118,246.19,246.01,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448784021,2.0303,246.12,245.97,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448784226,4.88,246.11,245.97,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448784422,4.88,246.1,245.97,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448784733,2.0306,246.08,245.97,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733448784926,22.99758277,246.07,245.83,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448785129,2.0311,246.03,245.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733448785432,42.24,246.02,245.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733448786329,42.24,246.02,245.88,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448786530,4.9,246.01,245.88,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448786731,4.9,246.01,245.93,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448788126,22.99758277,246.12,245.93,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448788127,42.24,246.09,245.93,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448788433,4.9,246.08,245.98,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448789228,4.9,246.08,245.94,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733448789626,4.9,246.07,245.98,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448789829,4.9,246.07,246.03,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448790030,4.006,246.07,246.03,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448791739,4.006,246.07,245.98,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448794337,4.006,246.07,245.93,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448796337,4.006,246.07,245.88,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448796940,22.99758277,246.03,245.83,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448797243,1.0,246.06,245.83,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448797437,2.031,246.04,245.83,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448797640,1.0,246.06,245.83,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448797838,4.68,246.03,245.83,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448798747,22.99758277,246.02,245.77,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448799747,2.0313,246.0,245.77,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448800045,22.99758277,246.02,245.77,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448800242,22.99758277,246.02,245.7,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448800436,22.99758277,245.97,245.7,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448800637,2.497,245.96,245.7,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448800844,2.0317,245.95,245.75,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448801238,5.134,245.94,245.75,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448801545,4.68,245.93,245.75,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448802744,2.0319,245.92,245.75,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448803336,4.68,245.93,245.7,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448803741,2.0326,245.84,245.65,22.99758277]
["bitfinex-derivatives","SOLF0:USTF0",1733448804044,49.1509,245.83,245.65,23.09120165]
["bitfinex-derivatives","SOLF0:USTF0",1733448804246,4.46,245.82,245.65,23.09120165]
["bitfinex-derivatives","SOLF0:USTF0",1733448804748,4.46,245.82,245.7,23.09120165]
["bitfinex-derivatives","SOLF0:USTF0",1733448806246,4.46,245.82,245.72,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448806848,5.134,245.94,245.77,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448807047,4.46,245.93,245.82,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448807647,4.46,245.93,245.77,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448808343,1.0,245.92,245.77,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448812147,1.0,245.92,245.72,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448812552,14.20138553,245.91,245.67,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448812757,2.0322,245.89,245.67,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448813548,16.23348553,245.91,245.67,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448813750,14.20138553,245.86,245.56,1.01749434]
["bitfinex-derivatives","SOLF0:USTF0",1733448813947,1.0,245.92,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448813948,14.20138553,245.81,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448814152,2.0331,245.78,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448814654,52.0279,245.8,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448814854,2.0333,245.75,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448815051,52.0279,245.8,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448815254,54.09961829,245.8,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448815450,2.0335,245.73,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448815650,14.20138553,245.76,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448815850,2.4571,245.72,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448816046,4.48,245.71,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448816757,4.48,245.7,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448816957,2.4571,245.72,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448817151,46.8,245.71,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448817453,4.48,245.7,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448817652,4.48,245.7,245.52,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448818456,4.48,245.7,245.57,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448820154,4.48,245.7,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448820753,4.48,245.7,245.54,2.02534859]
["bitfinex-derivatives","SOLF0:USTF0",1733448821351,4.48,245.7,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448822660,4.48,245.7,245.53,16.27351471]
["bitfinex-derivatives","SOLF0:USTF0",1733448823053,4.48,245.7,245.34,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448823054,2.0338,245.69,245.44,1.01807777]
["bitfinex-derivatives","SOLF0:USTF0",1733448823253,4.48,245.7,245.48,2.05278822]
["bitfinex-derivatives","SOLF0:USTF0",1733448823254,6.9805,245.7,245.48,2.05278822]
["bitfinex-derivatives","SOLF0:USTF0",1733448823457,1.0,245.69,245.48,2.05278822]
["bitfinex-derivatives","SOLF0:USTF0",1733448823651,2.0342,245.65,245.44,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448824255,2.0342,245.65,245.44,16.20450614]
["bitfinex-derivatives","SOLF0:USTF0",1733448824456,1.0,245.69,245.5,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448825660,42.32,245.71,245.6,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448825855,4.48,245.73,245.65,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448826052,4.48,245.72,245.65,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448826252,4.48,245.71,245.6,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448826550,4.48,245.7,245.6,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448826757,4.48,245.69,245.6,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448826955,4.48,245.68,245.6,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448827158,4.48,245.67,245.6,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448827352,4.48,245.67,245.35,2.24119249]
["bitfinex-derivatives","SOLF0:USTF0",1733448827353,4.48,245.67,245.53,1.01783149]
["bitfinex-derivatives","SOLF0:USTF0",1733448827560,4.48,245.67,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448828862,4.48,245.66,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448829162,4.48,245.65,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448829359,4.48,245.64,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448829556,4.48,245.63,245.53,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448831966,42.34,245.62,245.48,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448832161,42.34,245.62,245.43,16.27347245]
["bitfinex-derivatives","SOLF0:USTF0",1733448832367,42.34,245.62,245.43,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448832567,42.34,245.62,245.43,16.20975664]
["bitfinex-derivatives","SOLF0:USTF0",1733448833061,42.34,245.62,245.43,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448833560,42.34,245.62,245.42,1.98597897]
["bitfinex-derivatives","SOLF0:USTF0",1733448833768,61.07098553,245.62,245.39,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448833969,60.03648553,245.62,245.39,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448834863,45.8351,245.62,245.39,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448835066,2.0347,245.59,245.35,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448835263,60.03648553,245.62,245.35,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448835567,60.03648553,245.62,245.4,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448836361,60.03648553,245.62,245.34,2.01558492]
["bitfinex-derivatives","SOLF0:USTF0",1733448836362,14.20138553,245.57,245.34,2.01558492]
["bitfinex-derivatives","SOLF0:USTF0",1733448836566,14.20138553,245.57,245.32,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448836756,14.20138553,245.57,245.32,16.26075652]
["bitfinex-derivatives","SOLF0:USTF0",1733448838472,14.20138553,245.52,245.19,1.63011321]
["bitfinex-derivatives","SOLF0:USTF0",1733448838767,9.6079,245.51,245.26,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448838971,9.6079,245.51,245.26,16.24068632]
["bitfinex-derivatives","SOLF0:USTF0",1733448839875,2.574,245.5,245.26,16.24068632]
["bitfinex-derivatives","SOLF0:USTF0",1733448840873,14.20138553,245.47,245.26,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448841073,14.20138553,245.47,245.24,1.99542166]
["bitfinex-derivatives","SOLF0:USTF0",1733448841275,2.036,245.43,245.21,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448841476,46.66,245.42,245.21,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448841873,46.66,245.42,245.33,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733448842078,46.66,245.42,245.21,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448843277,42.36,245.42,245.24,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448843479,4.3,245.41,245.24,16.22736807]
["bitfinex-derivatives","SOLF0:USTF0",1733448844483,4.3,245.41,245.24,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448846175,4.3,245.41,245.24,16.22084921]
["bitfinex-derivatives","SOLF0:USTF0",1733448846779,42.36,245.42,245.24,16.22084921]
["bitfinex-derivatives","SOLF0:USTF0",1733448846780,2.0359,245.44,245.24,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448847087,117.0,245.72,245.01,2.26273934]
["bitfinex-derivatives","SOLF0:USTF0",1733448847088,5.18,245.62,245.43,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448847284,14.20138553,245.75,245.51,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448847285,5.18,245.61,245.51,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448847582,5.18,245.6,245.46,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448847781,47.56,245.59,245.46,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448847985,5.18,245.58,245.46,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448848383,5.18,245.58,245.35,1.01867356]
["bitfinex-derivatives","SOLF0:USTF0",1733448848586,5.18,245.58,245.46,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448849286,1.68382,245.54,245.46,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448849486,1.68382,245.54,245.42,2.00266938]
["bitfinex-derivatives","SOLF0:USTF0",1733448849689,1.68382,245.54,245.0,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1733448849690,1.68382,245.54,245.39,14.20138553]
["bitfinex-derivatives","SOLF0:USTF0",1733448849885,1.68382,245.54,245.25,2.64843085]
["bitfinex-derivatives","SOLF0:USTF0",1733448850184,1.68382,245.54,245.17,2.04772129]
["bitfinex-derivatives","SOLF0:USTF0",1733448850185,1.68382,245.54,245.34,14.24637728]
["bitfinex-derivatives","SOLF0:USTF0",1733448850385,1.68382,245.54,245.16,14.24637728]
["bitfinex-derivatives","SOLF0:USTF0",1733448850386,1.68382,245.54,245.33,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448850891,1.68382,245.54,245.17,1.63028346]
["bitfinex-derivatives","SOLF0:USTF0",1733448850892,2.0356,245.49,245.18,1.63028346]
["bitfinex-derivatives","SOLF0:USTF0",1733448851091,5.18,245.48,245.27,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448851388,2.498,245.47,245.27,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448851590,47.54,245.46,245.32,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448852487,1.68382,245.54,245.32,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448852684,47.56,245.53,245.37,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448853688,42.38,245.53,245.37,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448854192,5.18,245.52,245.37,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448854389,42.38,245.53,245.42,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448854588,5.18,245.52,245.42,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448857693,1.68382,245.54,245.42,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448858000,5.18,245.53,245.42,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448858693,42.36,245.61,245.47,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448858902,5.18,245.6,245.47,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448859099,5.18,245.6,245.48,2.00580647]
["bitfinex-derivatives","SOLF0:USTF0",1733448860695,5.18,245.6,245.47,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448860997,5.18,245.6,245.47,25.15819822]
["bitfinex-derivatives","SOLF0:USTF0",1733448861191,5.18,245.6,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448861588,1e-08,245.6,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448861796,1e-08,245.6,245.49,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448862095,1e-08,245.6,245.34,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448862096,1e-08,245.6,245.33,2.03563366]
["bitfinex-derivatives","SOLF0:USTF0",1733448862301,1e-08,245.6,245.34,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448862497,1e-08,245.6,245.47,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448862691,1e-08,245.6,245.47,25.19261254]
["bitfinex-derivatives","SOLF0:USTF0",1733448863391,2.47840001,245.6,245.47,25.19261254]
["bitfinex-derivatives","SOLF0:USTF0",1733448863892,2.47840001,245.6,245.34,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448863893,5.16,245.69,245.57,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448865795,5.16,245.69,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448867002,7.1938,245.69,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448867403,5.16,245.68,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448869403,5.0555,245.67,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448870105,4.9,245.66,245.52,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448870401,4.9,245.66,245.46,2.00715146]
["bitfinex-derivatives","SOLF0:USTF0",1733448870402,4.9,245.66,245.57,23.15178227]
["bitfinex-derivatives","SOLF0:USTF0",1733448871801,4.9,245.66,245.46,2.00715146]
["bitfinex-derivatives","SOLF0:USTF0",1733448871997,4.9,245.66,245.52,23.11740568]
["bitfinex-derivatives","SOLF0:USTF0",1733448872193,4.9,245.66,245.52,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448872700,4.9,245.66,245.42,0.34069]
["bitfinex-derivatives","SOLF0:USTF0",1733448872896,4.9,245.66,245.5,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448873098,2.4789,245.65,245.5,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448874300,2.4789,245.65,245.45,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448874603,3.4789,245.65,245.45,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448874803,2.0344,245.62,245.45,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448875101,2.0344,245.62,245.42,2.39178399]
["bitfinex-derivatives","SOLF0:USTF0",1733448875302,2.0344,245.62,245.44,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448875702,5.5131,245.65,245.44,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448875905,3.4789,245.65,245.49,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448876299,4.9,245.64,245.49,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448876899,4.9,245.64,245.54,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448878602,4.9,245.63,245.54,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448878803,4.9,245.63,245.55,2.02681706]
["bitfinex-derivatives","SOLF0:USTF0",1733448879198,4.9,245.63,245.42,2.39178399]
["bitfinex-derivatives","SOLF0:USTF0",1733448879199,4.68,245.62,245.59,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448879403,2.6438,245.62,245.59,16.30751724]
["bitfinex-derivatives","SOLF0:USTF0",1733448880498,4.68,245.67,245.59,16.30751724]
["bitfinex-derivatives","SOLF0:USTF0",1733448881202,4.9676,245.77,245.64,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448881408,4.68,245.76,245.64,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448882004,4.68,245.76,245.65,2.03197739]
["bitfinex-derivatives","SOLF0:USTF0",1733448882205,42.36,245.8,245.69,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448882510,4.68,245.79,245.69,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448882704,4.68,245.79,245.73,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448883206,42.36,245.8,245.73,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448883406,47.04,245.8,245.73,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448883908,47.04,245.8,245.68,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448884506,2.4919,245.79,245.68,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448884809,47.04,245.8,245.68,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448887402,47.04,245.8,245.63,2.02203334]
["bitfinex-derivatives","SOLF0:USTF0",1733448887403,2.473,245.79,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448888610,3.473,245.79,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448889006,2.0331,245.78,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448889301,3.473,245.79,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448889705,5.506,245.79,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448890113,3.473,245.79,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448891111,4.68,245.78,245.68,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448891712,2.473,245.79,245.68,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448891911,4.68,245.78,245.68,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448894905,4.68,245.78,245.63,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448895105,1.0,245.77,245.58,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448895305,15.22612498,245.77,245.53,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448895511,15.22612498,245.77,245.48,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448895512,2.0343,245.64,245.48,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448895708,12.1698,245.63,245.48,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448896010,4.48,245.62,245.48,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448896615,6.5145,245.62,245.48,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448897011,4.48,245.62,245.48,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448897208,4.48,245.62,245.43,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448897613,2.0348,245.58,245.43,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448897809,42.34,245.57,245.43,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448898516,42.34,245.57,245.53,0.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733448902409,42.34,245.57,245.43,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448902610,42.34,245.57,245.39,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448902819,2.0359,245.45,245.21,1.01791788]
["bitfinex-derivatives","SOLF0:USTF0",1733448903014,6.9856,245.44,245.3,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448903215,9.6097,245.44,245.3,14.22612498]
["bitfinex-derivatives","SOLF0:USTF0",1733448903811,11.6456,245.44,245.37,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1733448904016,9.6097,245.44,245.28,14.25536994]
["bitfinex-derivatives","SOLF0:USTF0",1733448904319,9.6097,245.44,245.39,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733448904513,9.6097,245.44,245.29,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448904713,9.6097,245.44,245.21,2.48791487]
["bitfinex-derivatives","SOLF0:USTF0",1733448904714,9.6097,245.44,245.33,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448905714,6.9856,245.44,245.33,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448906420,4.48,245.44,245.33,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448906815,2.5608,245.54,245.37,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448907021,4.48,245.53,245.41,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448909723,2.5608,245.54,245.41,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448909923,4.48,245.53,245.41,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448910622,23.16334255,245.69,245.46,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448910817,42.36,245.62,245.46,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448911017,4.48,245.61,245.46,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448911220,42.36,245.62,245.51,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448911416,4.48,245.61,245.51,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448912316,4.48,245.61,245.5,2.07426097]
["bitfinex-derivatives","SOLF0:USTF0",1733448912526,4.48,245.61,245.51,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448913522,4.48,245.61,245.5,2.08083207]
["bitfinex-derivatives","SOLF0:USTF0",1733448913723,4.48,245.61,245.48,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448914320,42.36,245.62,245.53,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448914321,4.48,245.6,245.53,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448915027,4.48,245.61,245.5,2.06881591]
["bitfinex-derivatives","SOLF0:USTF0",1733448915227,4.48,245.61,245.37,2.07865254]
["bitfinex-derivatives","SOLF0:USTF0",1733448915228,4.48,245.61,245.55,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448915426,4.48,245.62,245.55,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448915619,4.4597,245.63,245.6,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448915921,4.48,245.69,245.6,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448916127,4.48,245.69,245.65,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448917029,4.48,245.71,245.65,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448917229,4.48,245.72,245.65,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448918936,4.48,245.72,245.64,0.4969]
["bitfinex-derivatives","SOLF0:USTF0",1733448919227,4.48,245.72,245.65,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448919431,4.48,245.75,245.65,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448919832,4.48,245.75,245.69,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448920635,4.48,245.8,245.69,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448922234,42.34,245.88,245.77,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448922434,46.64,245.88,245.77,23.16334255]
["bitfinex-derivatives","SOLF0:USTF0",1733448923138,4.3,245.88,245.77,25.15334794]
["bitfinex-derivatives","SOLF0:USTF0",1733448923539,4.3,245.88,245.78,0.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733448924143,4.3,245.88,245.8,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448924331,4.3,245.88,245.76,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448924932,4.3,245.88,245.76,16.2403889]
["bitfinex-derivatives","SOLF0:USTF0",1733448926335,4.3,245.88,245.8,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448927338,4.3,245.88,245.81,2.00266497]
["bitfinex-derivatives","SOLF0:USTF0",1733448927640,4.3,245.88,245.8,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448927939,4.3,245.88,245.8,16.18325482]
["bitfinex-derivatives","SOLF0:USTF0",1733448930533,4.3,245.89,245.81,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448931339,4.3,245.89,245.81,16.22336686]
["bitfinex-derivatives","SOLF0:USTF0",1733448931944,56.53645658,246.02,245.81,16.22336686]
["bitfinex-derivatives","SOLF0:USTF0",1733448931945,42.34,246.02,245.85,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448932140,4.3,246.01,245.92,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448932544,4.3,246.0,245.96,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448933346,4.3,246.0,245.89,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733448933640,4.3,246.0,245.89,2.50447318]
["bitfinex-derivatives","SOLF0:USTF0",1733448933844,4.3,246.0,245.89,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733448934040,4.3,246.0,245.89,2.50508336]
["bitfinex-derivatives","SOLF0:USTF0",1733448934240,4.3,246.06,245.89,2.50508336]
["bitfinex-derivatives","SOLF0:USTF0",1733448934445,4.3,246.06,245.97,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448934646,4.3,246.06,245.93,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448935143,2.6396,246.05,245.93,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448935944,2.6396,246.05,245.87,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448936551,2.6396,246.05,245.91,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448938247,2.6396,246.05,245.72,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733448938248,2.6396,246.05,245.87,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448938650,2.0313,246.01,245.87,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448938847,5.0739,246.0,245.87,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448940944,5.0739,246.0,245.72,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733448941149,5.0739,246.0,245.84,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448941350,5.0739,246.0,245.82,2.07018945]
["bitfinex-derivatives","SOLF0:USTF0",1733448941351,5.0739,246.0,245.88,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448942050,7.1053,246.0,245.88,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448943541,7.1053,246.0,245.84,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448943542,2.0316,245.97,245.84,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448943746,46.6,245.96,245.8,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448943942,46.6,245.96,245.72,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733448943943,2.0323,245.9,245.76,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448944147,60.79645658,245.96,245.71,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448944342,2.5502,245.89,245.71,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448944547,2.5502,245.89,245.7,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733448944752,14.19645658,245.84,245.7,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733448944951,9.3936,245.83,245.7,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733448945151,2.0334,245.75,245.7,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733448945347,4.3,245.74,245.7,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733448945852,4.3,245.74,245.71,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448946553,4.3,245.74,245.7,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733448948258,4.3,245.74,245.54,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448948449,2.4621,245.73,245.54,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448948652,2.4621,245.73,245.54,16.18194047]
["bitfinex-derivatives","SOLF0:USTF0",1733448949456,2.4621,245.73,245.62,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448949654,4.3,245.74,245.66,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448949861,4.3,245.74,245.55,0.826]
["bitfinex-derivatives","SOLF0:USTF0",1733448950155,4.3,245.74,245.62,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448950652,6.3336,245.74,245.62,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448951961,4.3,245.74,245.58,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448952462,4.3,245.74,245.54,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448952762,2.034,245.69,245.54,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448952958,2.4959,245.68,245.54,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448953159,2.4959,245.68,245.58,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448953961,2.4959,245.68,245.58,16.2707867]
["bitfinex-derivatives","SOLF0:USTF0",1733448954164,4.5636,245.73,245.58,16.2707867]
["bitfinex-derivatives","SOLF0:USTF0",1733448954364,2.53,245.73,245.58,16.2707867]
["bitfinex-derivatives","SOLF0:USTF0",1733448956568,2.53,245.73,245.62,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448956868,4.3,245.72,245.62,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448958263,4.3,245.72,245.58,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448959065,2.0346,245.61,245.47,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448959366,4.3,245.6,245.51,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448960060,4.3,245.6,245.47,16.22037384]
["bitfinex-derivatives","SOLF0:USTF0",1733448960265,4.3,245.6,245.47,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448960766,4.3,245.6,245.48,2.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1733448961270,4.3,245.6,245.47,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448961462,6.9227,245.6,245.48,1.99664102]
["bitfinex-derivatives","SOLF0:USTF0",1733448962068,6.9227,245.6,245.51,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448962572,6.9227,245.6,245.51,16.18943143]
["bitfinex-derivatives","SOLF0:USTF0",1733448962870,6.9227,245.6,245.51,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448963264,6.9227,245.6,245.48,1.99399323]
["bitfinex-derivatives","SOLF0:USTF0",1733448963463,6.9227,245.6,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448964970,4.5592,245.59,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448965169,2.5244,245.59,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448965364,2.5244,245.59,245.47,2.03297831]
["bitfinex-derivatives","SOLF0:USTF0",1733448965569,2.5244,245.59,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448966770,2.5244,245.59,245.34,1.99582426]
["bitfinex-derivatives","SOLF0:USTF0",1733448966975,2.5244,245.59,245.34,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448966976,2.4331,245.58,245.34,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448967178,3.4331,245.58,245.35,2.07916704]
["bitfinex-derivatives","SOLF0:USTF0",1733448967475,2.0358,245.47,245.34,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448967671,4.3,245.46,245.34,16.19166627]
["bitfinex-derivatives","SOLF0:USTF0",1733448969370,4.3,245.46,245.34,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448969975,6.3358,245.46,245.34,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448970174,4.3,245.46,245.34,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448972177,42.34,245.49,245.38,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448972379,4.3,245.48,245.42,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448973079,42.34,245.49,245.42,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448973280,4.3,245.48,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448973472,4.3,245.48,245.47,2.07286133]
["bitfinex-derivatives","SOLF0:USTF0",1733448973473,1.41718438,245.48,245.47,2.07286133]
["bitfinex-derivatives","SOLF0:USTF0",1733448974774,1.41718438,245.48,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448975076,2.00081562,245.49,245.47,2.05864488]
["bitfinex-derivatives","SOLF0:USTF0",1733448975280,2.4331,245.58,245.47,2.05864488]
["bitfinex-derivatives","SOLF0:USTF0",1733448975281,4.3,245.5,245.47,2.05864488]
["bitfinex-derivatives","SOLF0:USTF0",1733448975471,0.46547,245.59,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448975676,4.3,245.58,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448976371,4.3,245.58,245.46,16.18319352]
["bitfinex-derivatives","SOLF0:USTF0",1733448976570,4.3,245.58,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448976777,6.3348,245.58,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448976977,4.3,245.58,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448977174,4.3,245.58,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448977681,4.3,245.58,245.51,1.99924812]
["bitfinex-derivatives","SOLF0:USTF0",1733448977880,4.3,245.58,245.46,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448978677,4.3,245.58,245.46,16.21749987]
["bitfinex-derivatives","SOLF0:USTF0",1733448983184,0.46547,245.59,245.46,16.21749987]
["bitfinex-derivatives","SOLF0:USTF0",1733448983383,4.28,245.58,245.51,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448984577,4.28,245.58,245.48,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448985287,4.28,245.58,245.48,16.25040504]
["bitfinex-derivatives","SOLF0:USTF0",1733448988988,4.28,245.58,245.48,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448992685,4.28,245.58,245.44,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448993390,4.28,245.58,245.44,16.22911005]
["bitfinex-derivatives","SOLF0:USTF0",1733448995790,2.0352,245.54,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733448995988,4.9866,245.53,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733448996496,4.6147,245.52,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733448997991,117.0,245.9,245.48,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448998190,5.0681,245.66,245.52,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733448998391,5.0681,245.66,245.48,2.02569516]
["bitfinex-derivatives","SOLF0:USTF0",1733448998595,5.0681,245.66,245.55,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449000798,4.28,245.65,245.55,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449001599,4.28,245.65,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449001804,2.0344,245.63,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449002007,2.5206,245.64,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449002306,2.0345,245.62,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449002503,2.5206,245.64,245.5,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449003104,2.5206,245.64,245.45,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449003506,2.0348,245.58,245.45,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449004499,43.36,245.63,245.4,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449004705,14.19645658,245.62,245.4,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449005300,14.19645658,245.62,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733449005505,2.0357,245.48,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733449005706,9.2655,245.47,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733449009505,4.9855,245.47,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733449009807,4.28,245.46,245.38,0.16092]
["bitfinex-derivatives","SOLF0:USTF0",1733449011910,4.28,245.46,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449012606,4.28,245.49,245.41,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449013215,4.28,245.49,245.46,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733449013511,4.28,245.49,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449013704,2.0358,245.46,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449013901,2.4737,245.57,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449014108,2.4737,245.57,245.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733449014109,4.28,245.56,245.41,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449014904,2.0356,245.5,245.41,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449015109,4.97,245.49,245.41,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449015706,2.0357,245.48,245.41,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449015912,4.28,245.47,245.41,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449016114,4.28,245.47,245.35,2.06659548]
["bitfinex-derivatives","SOLF0:USTF0",1733449016315,4.28,245.47,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449016717,6.3157,245.47,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449017114,4.28,245.47,245.37,14.19645658]
["bitfinex-derivatives","SOLF0:USTF0",1733449018118,4.28,245.47,245.35,14.24709125]
["bitfinex-derivatives","SOLF0:USTF0",1733449018817,4.28,245.47,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449020919,2.0355,245.5,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449021212,4.28,245.49,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449021614,6.3156,245.49,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449021813,4.28,245.49,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449022812,2.0358,245.46,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449023520,2.0359,245.45,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449024416,4.28,245.49,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449025019,2.036,245.45,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449027623,2.036,245.44,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449028220,4.28,245.49,245.16,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449028221,2.0362,245.42,245.16,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449028521,2.0362,245.42,245.33,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449028724,4.9495,245.43,245.33,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449028919,2.6291,245.42,245.33,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449029820,53.91167988,245.42,245.16,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449030019,53.91167988,245.42,245.24,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449030418,2.0369,245.34,245.29,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733449030722,4.28,245.33,245.24,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449030924,4.28,245.33,245.28,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1733449031422,42.38,245.42,245.29,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449031621,4.28,245.4,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449031921,4.28,245.43,245.36,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449032125,4.28,245.43,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449032523,4.28,245.43,245.16,13.18257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449032524,4.28,245.43,245.2,1.01927757]
["bitfinex-derivatives","SOLF0:USTF0",1733449032726,4.28,245.43,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449033422,2.4983,245.53,245.4,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449033622,4.28,245.52,245.45,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449034126,4.28,245.52,245.45,10.91776549]
["bitfinex-derivatives","SOLF0:USTF0",1733449034526,4.28,245.52,245.49,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449034723,42.38,245.56,245.49,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449034724,4.28,245.55,245.49,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449035022,2.0349,245.58,245.49,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449035222,4.28,245.57,245.49,8.90257988]
["bitfinex-derivatives","SOLF0:USTF0",1733449036116,4.28,245.57,245.51,8.89488929]
["bitfinex-derivatives","SOLF0:USTF0",1733449036517,7.5716,245.62,245.51,8.89488929]
["bitfinex-derivatives","SOLF0:USTF0",1733449036727,7.5716,245.62,245.51,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449036917,279.60160432,245.85,245.61,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449036918,42.38,245.8,245.61,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449037117,5.2155,245.83,245.7,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449037318,4.28,245.82,245.7,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449037525,4.28,245.82,245.61,2.02112567]
["bitfinex-derivatives","SOLF0:USTF0",1733449037526,4.28,245.82,245.75,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449037721,42.38,245.93,245.75,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449037722,4.28,245.96,245.8,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449037929,4.28,245.97,245.85,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449039225,4.28,246.02,245.91,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449040223,4.28,246.03,245.91,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449040418,4.28,246.03,245.96,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449041529,4.28,246.03,245.56,5.3076472]
["bitfinex-derivatives","SOLF0:USTF0",1733449041530,4.28,246.03,245.9,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449042431,6.7209,246.03,245.9,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449042827,4.28,246.03,245.95,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449045428,2.0308,246.07,245.95,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449045723,2.5729,246.15,246.0,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449045928,5.2155,246.16,246.1,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449046724,4.24,246.26,246.1,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449046925,4.24,246.26,246.15,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449047926,4.24,246.26,246.2,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449048733,4.24,246.27,246.2,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449049129,16.2541,246.53,246.2,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449049130,42.3,246.67,246.25,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449049333,2.4256,246.59,246.39,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449049530,2.4256,246.59,246.45,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449049531,4.24,246.58,246.45,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449050334,4.24,246.58,246.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733449050335,4.24,246.58,246.5,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449050533,4.24,246.58,246.47,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449050730,2.0268,246.55,246.47,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449051033,4.24,246.58,246.47,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449051429,2.4256,246.59,246.47,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449051635,2.4256,246.59,246.52,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449052037,4.24,246.61,246.57,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449052236,42.28,246.75,246.57,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449052237,2.4365,246.74,246.57,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449052436,4.24,246.73,246.63,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449052735,4.24,246.73,246.59,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449052942,6.2654,246.73,246.59,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449053138,4.24,246.73,246.59,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449053336,4.24,246.73,246.64,14.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1733449054036,4.24,246.73,246.65,14.09909968]
["bitfinex-derivatives","SOLF0:USTF0",1733449054236,4.24,246.73,246.67,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449054942,42.28,246.75,246.67,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449055142,4.24,246.74,246.67,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449055743,4.24,246.74,246.62,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449056036,6.8729,246.74,246.62,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449056338,4.24,246.73,246.62,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449056942,9.1398,246.73,246.62,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449057137,9.1398,246.73,246.57,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449057138,10.1398,246.73,246.57,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449057736,2.0258,246.68,246.57,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449058141,10.1398,246.73,246.57,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449058538,10.1398,246.73,246.42,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449058741,22.90688428,246.7,246.45,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449059136,2.0269,246.54,246.45,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449059336,10.1398,246.73,246.45,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449059337,4.24,246.53,246.45,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449059642,42.2,246.55,246.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733449059643,4.24,246.52,246.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733449059948,2.0273,246.5,246.41,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449060241,4.24,246.52,246.41,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449060441,4.24,246.52,246.36,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449060649,27.14688428,246.52,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449061044,4.24,246.52,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449061341,7.3723,246.54,246.36,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449061545,4.24,246.53,246.41,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449062148,4.24,246.53,246.36,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449062841,4.24,246.53,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449063046,2.0279,246.43,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449063244,4.24,246.42,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449063644,4.24,246.42,246.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733449063645,4.24,246.42,246.26,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449064347,2.0281,246.4,246.26,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449064647,4.24,246.39,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449064848,4.24,246.38,246.31,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449065047,4.24,246.41,246.36,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449065844,4.24,246.52,246.36,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449066050,4.24,246.52,246.49,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449066347,4.24,246.52,246.44,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449066549,4.24,246.52,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449066951,2.0272,246.51,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449067449,4.24,246.52,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449067750,4.24,246.52,246.44,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449067953,4.24,246.51,246.44,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449068145,4.24,246.51,246.49,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449068451,4.24,246.51,246.44,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449068646,4.24,246.51,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449069448,4.24,246.51,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449069648,2.0275,246.47,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449070251,5.162,246.5,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449070446,5.162,246.5,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449070447,4.24,246.49,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449071645,2.0277,246.45,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449071849,4.24,246.49,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449072046,2.0278,246.44,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449072351,4.24,246.49,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449072553,2.0273,246.5,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449072854,42.2,246.8,246.46,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449073050,7.7207,246.71,246.55,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449073254,7.7207,246.71,246.5,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449073648,2.0265,246.6,246.5,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449073857,4.22,246.59,246.5,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449074052,4.22,246.58,246.5,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449074551,4.22,246.57,246.5,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449076051,4.22,246.57,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449076254,2.609,246.56,246.39,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449076446,2.609,246.56,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449076653,5.0799,246.55,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449077054,2.0274,246.48,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449077248,5.0799,246.55,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449077249,4.22,246.47,246.34,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449077451,2.028,246.41,246.29,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449078656,2.0281,246.4,246.29,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449079057,2.0279,246.42,246.29,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449079249,4.22,246.47,246.29,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449079654,2.0284,246.36,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449079855,4.22,246.35,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449080153,4.22,246.34,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449081453,4.22,246.34,246.29,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449081654,4.22,246.35,246.29,22.90688428]
["bitfinex-derivatives","SOLF0:USTF0",1733449081953,4.22,246.35,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449082354,1.0,246.4,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449082548,4.22,246.39,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449083353,4.22,246.39,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449083552,1.0,246.4,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449083759,42.2,246.43,246.27,1.0151332]
["bitfinex-derivatives","SOLF0:USTF0",1733449083760,4.22,246.39,246.27,1.0151332]
["bitfinex-derivatives","SOLF0:USTF0",1733449084059,4.22,246.39,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449084449,42.2,246.43,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449084450,4.22,246.38,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449085058,4.22,246.38,246.27,1.01516108]
["bitfinex-derivatives","SOLF0:USTF0",1733449085252,4.22,246.37,246.28,2.63937847]
["bitfinex-derivatives","SOLF0:USTF0",1733449085456,4.22,246.37,246.29,2.63937847]
["bitfinex-derivatives","SOLF0:USTF0",1733449085653,4.22,246.37,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449085654,4.22,246.37,246.3,1.01516108]
["bitfinex-derivatives","SOLF0:USTF0",1733449085960,4.22,246.37,246.26,24.19585428]
["bitfinex-derivatives","SOLF0:USTF0",1733449086155,4.22,246.37,246.27,2.6394965]
["bitfinex-derivatives","SOLF0:USTF0",1733449086354,4.22,246.37,246.28,1.01519096]
["bitfinex-derivatives","SOLF0:USTF0",1733449086559,4.22,246.37,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449086955,2.0286,246.34,246.26,1.28897]
["bitfinex-derivatives","SOLF0:USTF0",1733449087153,2.0286,246.34,246.18,0.12768093]
["bitfinex-derivatives","SOLF0:USTF0",1733449087154,22.90688428,246.34,246.18,0.12768093]
["bitfinex-derivatives","SOLF0:USTF0",1733449087455,22.90688428,246.34,245.95,2.0279563]
["bitfinex-derivatives","SOLF0:USTF0",1733449087456,22.90688428,246.29,246.19,1.01551415]
["bitfinex-derivatives","SOLF0:USTF0",1733449087755,4.22,246.28,246.09,0.12768093]
["bitfinex-derivatives","SOLF0:USTF0",1733449087955,23.02397769,246.25,246.1,4.67252564]
["bitfinex-derivatives","SOLF0:USTF0",1733449088152,4.22,246.28,246.11,1.01576644]
["bitfinex-derivatives","SOLF0:USTF0",1733449088356,4.22,246.28,246.03,0.12768093]
["bitfinex-derivatives","SOLF0:USTF0",1733449088357,14.16979916,246.23,246.03,0.12768093]
["bitfinex-derivatives","SOLF0:USTF0",1733449088553,42.22,246.22,246.04,3.6578063]
["bitfinex-derivatives","SOLF0:USTF0",1733449088752,42.22,246.22,246.05,1.62569169]
["bitfinex-derivatives","SOLF0:USTF0",1733449088961,2.6015,246.21,246.0,0.12768093]
["bitfinex-derivatives","SOLF0:USTF0",1733449089258,14.16979916,246.18,246.01,3.65805391]
["bitfinex-derivatives","SOLF0:USTF0",1733449089458,14.16979916,246.18,246.02,3.65805391]
["bitfinex-derivatives","SOLF0:USTF0",1733449089459,6.6633,246.17,246.02,3.65805391]
["bitfinex-derivatives","SOLF0:USTF0",1733449089769,2.0307,246.09,246.03,1.62580174]
["bitfinex-derivatives","SOLF0:USTF0",1733449089959,4.22,246.08,245.93,14.17889605]
["bitfinex-derivatives","SOLF0:USTF0",1733449090457,4.22,246.08,245.7,14.17889605]
["bitfinex-derivatives","SOLF0:USTF0",1733449090458,4.22,246.08,245.73,2.23887758]
["bitfinex-derivatives","SOLF0:USTF0",1733449090765,2.6015,246.07,245.85,14.17889605]
["bitfinex-derivatives","SOLF0:USTF0",1733449091156,14.17889605,246.06,245.8,14.17889605]
["bitfinex-derivatives","SOLF0:USTF0",1733449091565,2.6015,246.07,245.8,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449091858,23.06390939,246.04,245.8,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449092060,23.06390939,246.04,245.67,1.62716421]
["bitfinex-derivatives","SOLF0:USTF0",1733449092261,23.06390939,246.04,245.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733449092262,23.06390939,246.04,245.77,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449093060,2.032,245.93,245.77,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449093260,46.48,245.96,245.84,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449093460,4.22,245.95,245.84,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449093959,4.22,245.95,245.7,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449093960,4.22,245.95,245.79,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449094763,2.0321,245.92,245.74,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449094958,2.6076,245.94,245.79,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449095164,4.22,245.91,245.79,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449097567,4.22,245.91,245.74,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449097768,4.22,245.91,245.69,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449098073,1.0,245.9,245.69,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449098667,23.06390939,245.87,245.64,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449098866,2.4096,245.86,245.64,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449099472,2.033,245.81,245.64,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449099768,4.22,245.8,245.64,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449099965,4.22,245.8,245.58,1.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733449100167,4.22,245.8,245.62,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449100773,4.22,245.8,245.49,2.03715554]
["bitfinex-derivatives","SOLF0:USTF0",1733449100774,4.22,245.8,245.57,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449100966,4.22,245.8,245.43,1.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733449101171,2.0336,245.73,245.55,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449101372,42.3,245.72,245.55,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449101669,4.22,245.71,245.5,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449101872,6.7379,245.71,245.5,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449102076,42.3,245.72,245.6,23.06390939]
["bitfinex-derivatives","SOLF0:USTF0",1733449102271,4.22,245.71,245.69,0.55639]
["bitfinex-derivatives","SOLF0:USTF0",1733449110180,4.22,245.7,245.69,0.55639]
["bitfinex-derivatives","SOLF0:USTF0",1733449110680,2.5328,245.84,245.69,0.55639]
["bitfinex-derivatives","SOLF0:USTF0",1733449110681,2.5328,245.84,245.69,14.76048978]
["bitfinex-derivatives","SOLF0:USTF0",1733449110881,4.22,245.83,245.69,14.76048978]
["bitfinex-derivatives","SOLF0:USTF0",1733449111780,4.22,245.83,245.74,14.20409978]
["bitfinex-derivatives","SOLF0:USTF0",1733449113682,4.22,245.83,245.69,14.76048978]
["bitfinex-derivatives","SOLF0:USTF0",1733449113881,4.22,245.83,245.69,0.55639]
["bitfinex-derivatives","SOLF0:USTF0",1733449114880,4.22,245.83,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449115080,4.22,245.82,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449115277,42.32,245.93,245.79,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449115482,4.22,245.92,245.79,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449116582,4.22,245.91,245.79,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449117884,4.22,245.91,245.83,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449118386,4.22,245.9,245.83,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449119481,4.22,245.89,245.83,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449119879,4.9735,246.02,245.83,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449120086,2.547,246.02,245.88,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449120383,4.22,246.01,245.93,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449120590,4.22,246.04,245.88,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449121188,4.22,246.04,245.83,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449122186,23.08625863,246.02,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449122387,23.08625863,245.97,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449123492,4.22,245.96,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449123894,2.6404,245.95,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449124795,4.6722,245.95,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449125195,2.6404,245.95,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449125387,4.22,245.94,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449126694,2.6404,245.95,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449126894,4.22,245.94,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449128192,5.1792,245.93,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449130091,6.1792,245.93,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449131496,4.22,245.92,245.74,23.08625863]
["bitfinex-derivatives","SOLF0:USTF0",1733449133989,4.22,245.92,245.74,23.07390104]
["bitfinex-derivatives","SOLF0:USTF0",1733449134194,4.2,245.91,245.74,23.07390104]
["bitfinex-derivatives","SOLF0:USTF0",1733449134394,4.2,245.91,245.75,2.64434043]
["bitfinex-derivatives","SOLF0:USTF0",1733449134590,2.6404,245.95,245.79,23.07390104]
["bitfinex-derivatives","SOLF0:USTF0",1733449134792,4.2,245.94,245.7,1.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733449134993,4.2,245.94,245.81,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449135199,4.2,245.94,245.81,16.21199106]
["bitfinex-derivatives","SOLF0:USTF0",1733449135994,4.2,245.94,245.76,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449137700,2.6404,245.95,245.76,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449137899,4.2,245.94,245.76,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449141204,7.4149,245.93,245.76,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449144904,4.9332,245.93,245.76,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449145206,4.2,245.92,245.81,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449145406,4.2,245.91,245.81,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449145701,4.2,245.9,245.81,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449145906,4.2,245.89,245.81,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449146110,2.6063,246.0,245.81,16.21654941]
["bitfinex-derivatives","SOLF0:USTF0",1733449146405,4.2,245.99,245.81,16.21654941]
["bitfinex-derivatives","SOLF0:USTF0",1733449146600,2.6063,246.0,245.81,16.21654941]
["bitfinex-derivatives","SOLF0:USTF0",1733449146808,4.2,245.99,245.81,16.21654941]
["bitfinex-derivatives","SOLF0:USTF0",1733449147503,42.3,246.13,245.81,2.02507965]
["bitfinex-derivatives","SOLF0:USTF0",1733449147706,4.2,246.02,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449149305,4.2,246.02,245.94,2.00713341]
["bitfinex-derivatives","SOLF0:USTF0",1733449149614,42.3,246.13,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449149808,4.2,246.05,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449150811,4.2,246.05,245.98,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449151015,4.2,246.05,245.99,1.99493817]
["bitfinex-derivatives","SOLF0:USTF0",1733449151217,4.2,246.08,245.98,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449152118,4.2,246.08,245.99,2.01465058]
["bitfinex-derivatives","SOLF0:USTF0",1733449154815,14.19146976,246.22,245.88,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449154816,335.52192519,246.39,246.04,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449155114,7.7277,246.34,246.14,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449155311,11.9277,246.34,246.14,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449155713,11.9277,246.34,246.14,16.1832756]
["bitfinex-derivatives","SOLF0:USTF0",1733449156611,11.9277,246.34,246.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733449156612,42.28,246.45,246.2,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449156812,4.2,246.44,246.2,16.23164309]
["bitfinex-derivatives","SOLF0:USTF0",1733449157114,20.96986976,246.44,246.2,16.23164309]
["bitfinex-derivatives","SOLF0:USTF0",1733449157319,4.9649,246.43,246.2,16.23164309]
["bitfinex-derivatives","SOLF0:USTF0",1733449158820,4.2,246.42,246.2,16.23164309]
["bitfinex-derivatives","SOLF0:USTF0",1733449159920,4.2,246.42,246.2,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449160716,14.19146976,246.39,246.15,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449161413,14.19146976,246.31,246.09,16.21950256]
["bitfinex-derivatives","SOLF0:USTF0",1733449161613,6.7175,246.3,246.09,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449162119,5.1179,246.29,246.09,16.19404433]
["bitfinex-derivatives","SOLF0:USTF0",1733449163119,5.1179,246.29,246.09,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449163317,5.1179,246.29,245.84,2.01090171]
["bitfinex-derivatives","SOLF0:USTF0",1733449163318,14.19146976,246.22,246.05,2.03405521]
["bitfinex-derivatives","SOLF0:USTF0",1733449163620,14.19146976,246.18,245.96,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449163822,14.19146976,246.18,245.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1733449163823,14.19146976,246.14,245.84,2.00602729]
["bitfinex-derivatives","SOLF0:USTF0",1733449164117,5.1179,246.13,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449165212,5.1179,246.13,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449165924,6.1179,246.13,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449166527,6.1179,246.13,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449168725,2.0304,246.12,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449168934,6.1179,246.13,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449171527,8.1482,246.13,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449171923,2.0304,246.12,245.93,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449172123,6.1179,246.13,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449172124,14.19146976,246.1,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449172326,6.1179,246.13,245.83,14.39490976]
["bitfinex-derivatives","SOLF0:USTF0",1733449172327,14.19146976,246.06,245.83,14.39490976]
["bitfinex-derivatives","SOLF0:USTF0",1733449172526,2.0312,246.03,245.83,14.39490976]
["bitfinex-derivatives","SOLF0:USTF0",1733449172722,6.5849,246.05,245.83,14.39490976]
["bitfinex-derivatives","SOLF0:USTF0",1733449172925,6.5849,246.05,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449172926,14.19146976,246.02,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449173227,44.27302664,246.01,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449174735,2.0316,245.98,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449175035,5.087,245.97,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449175233,4.18,245.96,245.83,0.20344]
["bitfinex-derivatives","SOLF0:USTF0",1733449175631,4.18,245.96,245.76,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449175932,14.19146976,245.94,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449176335,2.413,245.93,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449176533,2.0324,245.88,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449176735,4.18,245.87,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449178035,2.0326,245.85,245.68,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449178235,14.19146976,245.86,245.64,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449178944,4.18,245.85,245.64,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449179145,2.0329,245.82,245.64,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449179345,47.2744,245.81,245.64,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449179950,4.18,245.8,245.68,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449180149,4.18,245.79,245.69,1.98903387]
["bitfinex-derivatives","SOLF0:USTF0",1733449181952,4.18,245.78,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449182149,4.18,245.77,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449182352,4.18,245.76,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449183352,4.18,245.76,245.69,2.03102952]
["bitfinex-derivatives","SOLF0:USTF0",1733449183652,4.18,245.76,245.68,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449183853,4.18,245.76,245.69,2.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1733449184054,4.18,245.76,245.68,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449184648,4.18,245.76,245.64,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449185058,4.18,245.76,245.6,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449186854,2.5251,245.89,245.72,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449187052,4.18,245.88,245.77,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449187257,4.18,245.87,245.77,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449187560,4.18,245.86,245.77,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449187759,4.18,245.85,245.77,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449187960,4.18,245.84,245.77,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449188859,4.18,245.84,245.73,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733449188860,42.3,246.12,245.82,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449189059,4.18,246.11,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449189765,2.0309,246.06,245.86,1.99367445]
["bitfinex-derivatives","SOLF0:USTF0",1733449189962,14.19146976,246.07,245.84,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449190164,0.44614,245.9,245.84,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449190357,0.44614,245.9,245.85,2.01238676]
["bitfinex-derivatives","SOLF0:USTF0",1733449190562,1e-08,245.91,245.85,2.01238676]
["bitfinex-derivatives","SOLF0:USTF0",1733449191859,1e-08,245.91,245.84,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449193459,1e-08,245.91,245.85,2.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1733449193661,1e-08,245.91,245.84,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449193865,56.49146976,246.12,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449194063,2.0307,246.09,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449194369,4.16,246.11,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449194566,2.0306,246.09,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449194867,4.16,246.11,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449195265,2.0305,246.1,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449195467,4.16,246.11,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449195668,4.16,246.1,245.89,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449196269,4.16,246.1,245.94,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449196470,4.16,246.09,245.94,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449197578,4.16,246.09,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449197579,18.35146976,246.09,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449197763,18.35146976,246.09,245.87,1.98436126]
["bitfinex-derivatives","SOLF0:USTF0",1733449198562,18.35146976,246.09,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449198963,2.0311,246.03,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449199166,2.6461,246.02,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449199665,4.903,246.01,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449199864,4.16,246.0,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449200374,4.16,246.0,245.82,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449202673,6.1914,246.0,245.82,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449203271,4.16,246.0,245.82,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449203472,4.16,246.0,245.72,2.00706017]
["bitfinex-derivatives","SOLF0:USTF0",1733449203774,4.16,246.0,245.74,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449203775,14.19146976,245.97,245.74,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449203974,2.032,245.92,245.74,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449204172,46.46,245.91,245.74,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449204970,42.3,245.91,245.8,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449205169,42.3,245.91,245.84,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449205170,4.16,245.9,245.84,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449205365,4.16,245.9,245.74,0.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733449205568,4.16,245.9,245.86,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449206165,4.16,245.9,245.82,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449206465,4.16,245.9,245.78,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449206970,4.16,245.9,245.74,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449207168,2.5386,245.89,245.7,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449207573,2.0323,245.88,245.7,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449207775,2.5386,245.89,245.74,0.24078]
["bitfinex-derivatives","SOLF0:USTF0",1733449207972,5.2447,245.87,245.74,0.24078]
["bitfinex-derivatives","SOLF0:USTF0",1733449208170,5.2447,245.87,245.74,14.43224976]
["bitfinex-derivatives","SOLF0:USTF0",1733449208776,4.16,245.86,245.74,14.43224976]
["bitfinex-derivatives","SOLF0:USTF0",1733449208970,4.16,245.86,245.78,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449209170,4.16,245.86,245.74,0.24078]
["bitfinex-derivatives","SOLF0:USTF0",1733449209171,4.16,245.86,245.82,14.19146976]
["bitfinex-derivatives","SOLF0:USTF0",1733449209473,4.16,245.86,245.74,14.43224976]
["bitfinex-derivatives","SOLF0:USTF0",1733449212581,4.16,245.85,245.74,14.43224976]
["bitfinex-derivatives","SOLF0:USTF0",1733449212774,4.16,245.85,245.76,14.19760845]
["bitfinex-derivatives","SOLF0:USTF0",1733449212981,4.16,245.85,245.74,0.24078]
["bitfinex-derivatives","SOLF0:USTF0",1733449212982,42.3,245.91,245.84,14.19760845]
["bitfinex-derivatives","SOLF0:USTF0",1733449213181,4.16,245.89,245.84,14.19760845]
["bitfinex-derivatives","SOLF0:USTF0",1733449213377,4.16,245.9,245.84,14.19760845]
["bitfinex-derivatives","SOLF0:USTF0",1733449213780,4.16,245.93,245.88,14.19760845]
["bitfinex-derivatives","SOLF0:USTF0",1733449216079,4.16,245.93,245.84,16.1897767]
["bitfinex-derivatives","SOLF0:USTF0",1733449216280,4.16,245.93,245.84,14.19760845]
["bitfinex-derivatives","SOLF0:USTF0",1733449216682,4.16,245.93,245.86,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449218091,4.16,245.96,245.86,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449218486,42.3,246.05,245.91,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449218790,4.16,246.04,245.91,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449219186,4.16,246.04,245.91,16.20618513]
["bitfinex-derivatives","SOLF0:USTF0",1733449220388,42.3,246.05,245.91,16.20618513]
["bitfinex-derivatives","SOLF0:USTF0",1733449220581,4.16,246.04,245.91,2.01925354]
["bitfinex-derivatives","SOLF0:USTF0",1733449220781,4.16,246.04,245.83,0.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733449220782,4.16,246.04,245.89,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449220983,4.16,246.04,245.89,16.1820284]
["bitfinex-derivatives","SOLF0:USTF0",1733449222784,4.16,246.04,245.93,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449225986,4.14,246.03,245.93,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449226686,4.14,246.03,245.89,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449226889,5.0573,246.02,245.86,2.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1733449227092,5.0573,246.02,245.85,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449227597,2.5486,246.01,245.85,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449228090,2.5486,246.01,245.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449228285,14.18693159,245.99,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449228490,4.14,245.98,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449229994,4.14,245.97,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449231488,3.0314,246.0,245.85,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449231489,1.0,246.0,245.85,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449231692,4.14,245.99,245.85,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449234600,4.14,245.99,245.75,0.50943]
["bitfinex-derivatives","SOLF0:USTF0",1733449234601,4.14,245.99,245.81,16.20236417]
["bitfinex-derivatives","SOLF0:USTF0",1733449235301,4.14,245.99,245.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449236700,6.1715,245.99,245.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449237097,4.14,245.99,245.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449237296,2.0315,245.98,245.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449237795,4.14,245.99,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449238400,2.0317,245.96,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449239295,1.0,245.98,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449239496,2.0318,245.95,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449239694,14.18693159,245.92,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449239897,2.0321,245.91,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449240105,4.14,245.9,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449240603,2.5486,246.01,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449240604,4.14,245.89,245.77,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449240800,4.14,245.89,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449240801,4.14,245.91,245.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449241004,4.14,245.9,245.81,16.18272122]
["bitfinex-derivatives","SOLF0:USTF0",1733449241204,1e-08,245.9,245.81,16.18272122]
["bitfinex-derivatives","SOLF0:USTF0",1733449241802,4.14,245.9,245.81,16.18272122]
["bitfinex-derivatives","SOLF0:USTF0",1733449244002,4.14,245.95,245.81,1.99578963]
["bitfinex-derivatives","SOLF0:USTF0",1733449244207,4.14,245.95,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449244802,4.14,245.95,245.78,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449247213,4.14,245.94,245.78,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449247611,4.14,245.94,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449248111,14.18693159,245.92,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449248306,2.5157,245.91,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449248608,14.18693159,245.87,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449248806,9.2479,245.86,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449249010,42.3,245.85,245.75,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1733449249210,2.033,245.81,245.59,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449249410,14.18693159,245.83,245.59,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449249411,2.4126,245.8,245.59,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449249607,14.18693159,245.79,245.59,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449249806,14.18693159,245.79,245.53,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733449249807,14.18693159,245.79,245.55,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449250213,2.0333,245.77,245.55,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449250422,4.14,245.76,245.55,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449251223,4.14,245.76,245.53,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733449251224,14.18693159,245.75,245.53,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733449251623,18.32693159,245.76,245.53,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733449251821,2.0335,245.75,245.53,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733449252022,18.32693159,245.76,245.53,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733449252222,14.18693159,245.72,245.52,2.02011576]
["bitfinex-derivatives","SOLF0:USTF0",1733449252419,5.255,245.71,245.51,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449252824,5.255,245.71,245.52,2.07645473]
["bitfinex-derivatives","SOLF0:USTF0",1733449253021,5.255,245.71,245.43,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449253022,2.0342,245.66,245.43,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449253219,48.8456,245.65,245.43,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449253421,48.8456,245.65,245.47,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449254220,48.8456,245.65,245.4,2.23423437]
["bitfinex-derivatives","SOLF0:USTF0",1733449254221,14.18693159,245.59,245.4,2.23423437]
["bitfinex-derivatives","SOLF0:USTF0",1733449254426,5.0234,245.58,245.4,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733449255026,5.0234,245.58,245.37,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449255225,2.0349,245.57,245.37,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449255420,4.12,245.56,245.37,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449255626,16.22203159,245.55,245.33,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449256223,5.0234,245.58,245.37,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449256224,2.4191,245.54,245.37,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449256421,2.4191,245.54,245.26,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1733449256422,4.12,245.53,245.41,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449256628,1.0,245.64,245.46,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449256925,4.12,245.63,245.46,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449258417,4.8609,245.64,245.5,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449258617,4.12,245.62,245.5,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449259629,4.8609,245.64,245.5,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449259821,4.12,245.63,245.5,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449260024,4.12,245.63,245.55,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449260425,4.12,245.63,245.5,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449260623,4.12,245.63,245.54,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449262824,4.12,245.63,245.5,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449263021,4.12,245.63,245.43,0.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733449263427,4.12,245.63,245.43,14.39913159]
["bitfinex-derivatives","SOLF0:USTF0",1733449264429,4.12,245.63,245.43,16.44480264]
["bitfinex-derivatives","SOLF0:USTF0",1733449264732,5.1204,245.62,245.43,16.44480264]
["bitfinex-derivatives","SOLF0:USTF0",1733449265325,5.1204,245.62,245.48,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449265927,4.12,245.63,245.48,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449266328,4.12,245.63,245.52,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449266936,4.12,245.63,245.48,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449269132,4.12,245.63,245.43,2.25787105]
["bitfinex-derivatives","SOLF0:USTF0",1733449269531,2.5991,245.62,245.43,2.25787105]
["bitfinex-derivatives","SOLF0:USTF0",1733449269732,2.5991,245.62,245.46,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449270537,2.5991,245.62,245.43,2.04567105]
["bitfinex-derivatives","SOLF0:USTF0",1733449270736,2.5991,245.62,245.44,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449270935,2.5991,245.62,245.44,16.23203819]
["bitfinex-derivatives","SOLF0:USTF0",1733449272038,2.0346,245.61,245.44,16.23203819]
["bitfinex-derivatives","SOLF0:USTF0",1733449272542,2.5991,245.62,245.44,16.23203819]
["bitfinex-derivatives","SOLF0:USTF0",1733449272742,5.174,245.6,245.44,16.23203819]
["bitfinex-derivatives","SOLF0:USTF0",1733449272940,5.174,245.6,245.44,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449273142,5.174,245.6,245.39,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449273342,5.174,245.6,245.39,16.26138092]
["bitfinex-derivatives","SOLF0:USTF0",1733449273538,2.0349,245.58,245.39,16.26138092]
["bitfinex-derivatives","SOLF0:USTF0",1733449273940,14.18693159,245.58,245.39,16.26138092]
["bitfinex-derivatives","SOLF0:USTF0",1733449274242,14.18693159,245.58,245.36,2.0436911]
["bitfinex-derivatives","SOLF0:USTF0",1733449274441,14.18693159,245.58,245.35,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449274643,2.0353,245.52,245.35,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449274939,4.12,245.51,245.36,1.99696228]
["bitfinex-derivatives","SOLF0:USTF0",1733449275743,4.12,245.51,245.35,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449276248,4.12,245.51,245.35,16.25297246]
["bitfinex-derivatives","SOLF0:USTF0",1733449277148,14.18693159,245.46,245.19,3.66157059]
["bitfinex-derivatives","SOLF0:USTF0",1733449277448,42.36,245.45,245.24,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1733449277649,47.4378,245.45,245.24,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1733449278045,2.0361,245.43,245.24,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1733449278347,4.12,245.42,245.24,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1733449278940,4.12,245.42,245.23,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449279950,6.1562,245.42,245.23,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449280147,4.12,245.41,245.27,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449281553,4.12,245.41,245.23,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449282255,2.0364,245.39,245.19,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449282449,1.0,245.4,245.19,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449282751,14.18693159,245.34,245.12,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449282954,14.18693159,245.34,245.12,16.19421075]
["bitfinex-derivatives","SOLF0:USTF0",1733449283152,14.18693159,245.34,245.12,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449283348,14.18693159,245.34,245.04,0.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733449283555,14.18693159,245.34,245.07,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449283759,2.0375,245.26,245.07,16.23232623]
["bitfinex-derivatives","SOLF0:USTF0",1733449283952,51.5651,245.25,245.07,16.23232623]
["bitfinex-derivatives","SOLF0:USTF0",1733449284153,14.18693159,245.29,245.07,16.23232623]
["bitfinex-derivatives","SOLF0:USTF0",1733449284455,4.1,245.28,245.12,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449284757,4.1,245.27,245.12,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449286054,2.4906,245.26,245.08,2.00723943]
["bitfinex-derivatives","SOLF0:USTF0",1733449286254,4.1,245.26,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449288055,4.1,245.26,245.09,2.0251867]
["bitfinex-derivatives","SOLF0:USTF0",1733449288250,4.1,245.26,245.08,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449288651,4.1,245.26,245.08,16.23582192]
["bitfinex-derivatives","SOLF0:USTF0",1733449288964,4.1,245.25,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449289258,4.1,245.24,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449290360,4.1,245.23,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449290662,4.1,245.22,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449290858,4.1,245.21,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449291162,4.1,245.2,245.13,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449294063,4.1,245.2,245.08,16.23582192]
["bitfinex-derivatives","SOLF0:USTF0",1733449294260,4.1,245.2,245.08,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449294464,4.1,245.2,245.08,16.17557525]
["bitfinex-derivatives","SOLF0:USTF0",1733449295964,5.0851,245.35,245.12,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449296160,6.5364,245.34,245.12,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449296769,6.5364,245.34,245.12,16.26530996]
["bitfinex-derivatives","SOLF0:USTF0",1733449297068,4.1,245.33,245.2,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449298068,18.28693159,245.33,245.05,2.32768176]
["bitfinex-derivatives","SOLF0:USTF0",1733449298370,18.28693159,245.33,245.04,0.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733449298371,2.0371,245.31,245.1,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449298572,18.28693159,245.33,245.1,16.25472903]
["bitfinex-derivatives","SOLF0:USTF0",1733449298969,2.0371,245.31,245.1,16.25472903]
["bitfinex-derivatives","SOLF0:USTF0",1733449299272,18.28693159,245.33,245.1,16.25472903]
["bitfinex-derivatives","SOLF0:USTF0",1733449299663,4.1,245.33,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449300065,4.1,245.32,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449300665,4.1,245.32,245.2,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449300965,4.1,245.31,245.2,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449301372,4.1,245.31,245.2,16.26273149]
["bitfinex-derivatives","SOLF0:USTF0",1733449302874,2.5899,245.35,245.2,16.26273149]
["bitfinex-derivatives","SOLF0:USTF0",1733449303070,4.1,245.35,245.25,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449303378,4.1,245.38,245.25,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449305079,4.1,245.38,245.21,0.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733449305971,4.1,245.38,245.2,16.26273149]
["bitfinex-derivatives","SOLF0:USTF0",1733449306179,6.1365,245.38,245.2,16.26273149]
["bitfinex-derivatives","SOLF0:USTF0",1733449306574,4.1,245.38,245.14,0.209]
["bitfinex-derivatives","SOLF0:USTF0",1733449306881,4.1,245.38,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449307571,14.18693159,245.35,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449308274,2.037,245.33,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449310082,1.0,245.37,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449310083,2.0367,245.36,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449310281,1.0,245.37,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449311686,2.0367,245.36,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449311882,1.0,245.37,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449312284,3.0366,245.37,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449312778,1.0,245.37,245.15,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449312976,1.0,245.37,245.12,2.0641733]
["bitfinex-derivatives","SOLF0:USTF0",1733449313181,14.18693159,245.35,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449313381,2.0372,245.3,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449313582,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449313783,13.817,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449314087,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449314978,13.8171,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449315383,2.0374,245.28,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449315578,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449315985,2.0374,245.27,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449316281,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449317382,2.0374,245.27,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449317587,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449318284,13.8171,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449318584,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449319682,2.0375,245.26,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449319981,11.7798,245.29,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449320783,2.0376,245.25,245.14,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449320977,14.18693159,245.25,245.01,2.35994369]
["bitfinex-derivatives","SOLF0:USTF0",1733449321187,14.18693159,245.25,245.0,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449321688,14.18693159,245.25,245.0,16.21559243]
["bitfinex-derivatives","SOLF0:USTF0",1733449321986,14.18693159,245.25,245.0,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449322386,2.0386,245.13,244.95,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449322587,11.5719,245.12,244.95,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449322792,46.5,245.11,244.95,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449323784,2.0389,245.09,244.95,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449323982,46.5,245.11,244.95,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449324292,46.5,245.11,244.9,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449324986,2.0389,245.1,244.9,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449325187,14.18693159,245.1,244.81,2.35904566]
["bitfinex-derivatives","SOLF0:USTF0",1733449325387,2.039,245.08,244.86,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449325589,14.18693159,245.1,244.87,2.0844302]
["bitfinex-derivatives","SOLF0:USTF0",1733449325784,14.18693159,245.1,244.66,3.78534844]
["bitfinex-derivatives","SOLF0:USTF0",1733449325989,15.18693159,245.1,244.86,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449326185,1.0,245.1,244.91,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449326796,1.0,245.1,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449327084,2.0392,245.06,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449327286,1.0,245.1,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449327485,15.18693159,245.1,244.69,3.77530185]
["bitfinex-derivatives","SOLF0:USTF0",1733449327683,14.18693159,245.05,244.81,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449327889,4.08,245.04,244.81,16.18968803]
["bitfinex-derivatives","SOLF0:USTF0",1733449328185,4.08,245.04,244.81,2.00275644]
["bitfinex-derivatives","SOLF0:USTF0",1733449328397,15.18693159,245.1,244.83,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449328591,2.0391,245.07,244.83,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449328892,4.08,245.09,244.83,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449329084,4.08,245.09,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449329085,2.0392,245.06,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449329283,4.08,245.09,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449330193,2.0391,245.07,244.88,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449330392,4.08,245.09,244.85,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449330789,4.08,245.09,244.85,16.26151238]
["bitfinex-derivatives","SOLF0:USTF0",1733449330987,2.0393,245.04,244.85,16.26151238]
["bitfinex-derivatives","SOLF0:USTF0",1733449331194,4.08,245.09,244.85,16.26151238]
["bitfinex-derivatives","SOLF0:USTF0",1733449331398,2.0392,245.05,244.85,16.26151238]
["bitfinex-derivatives","SOLF0:USTF0",1733449331587,1.0,245.1,244.85,2.07458079]
["bitfinex-derivatives","SOLF0:USTF0",1733449331790,4.08,245.09,244.92,14.18693159]
["bitfinex-derivatives","SOLF0:USTF0",1733449332391,4.08,245.09,244.92,16.25947087]
["bitfinex-derivatives","SOLF0:USTF0",1733449332892,4.08,245.09,244.92,2.07253928]
["bitfinex-derivatives","SOLF0:USTF0",1733449333096,4.08,245.09,244.91,13.82014408]
["bitfinex-derivatives","SOLF0:USTF0",1733449333395,1.0,245.1,244.96,13.82014408]
["bitfinex-derivatives","SOLF0:USTF0",1733449333691,1.0,245.1,244.82,0.217]
["bitfinex-derivatives","SOLF0:USTF0",1733449333692,4.08,245.13,245.0,13.82014408]
["bitfinex-derivatives","SOLF0:USTF0",1733449333893,4.08,245.13,244.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733449334090,4.08,245.13,244.93,13.82014408]
["bitfinex-derivatives","SOLF0:USTF0",1733449334295,4.08,245.13,244.94,0.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733449334487,4.08,245.13,244.98,13.82014408]
["bitfinex-derivatives","SOLF0:USTF0",1733449334692,4.08,245.13,244.98,15.87707198]
["bitfinex-derivatives","SOLF0:USTF0",1733449336390,4.08,245.13,244.98,13.82014408]
["bitfinex-derivatives","SOLF0:USTF0",1733449336791,4.08,245.13,244.98,15.85644982]
["bitfinex-derivatives","SOLF0:USTF0",1733449338696,6.1186,245.13,244.98,15.85644982]
["bitfinex-derivatives","SOLF0:USTF0",1733449338998,4.08,245.13,244.98,15.85644982]
["bitfinex-derivatives","SOLF0:USTF0",1733449340091,4.08,245.13,245.0,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449340290,4.08,245.12,245.0,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449340493,6.1187,245.12,245.0,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449340697,4.08,245.12,245.0,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449341001,2.0388,245.1,244.96,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449341291,2.0388,245.1,244.83,6.14284683]
["bitfinex-derivatives","SOLF0:USTF0",1733449341292,8.63306122,245.1,244.83,2.06284683]
["bitfinex-derivatives","SOLF0:USTF0",1733449341600,8.63306122,245.1,244.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733449341601,2.0392,245.06,244.89,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449341794,2.4788,245.09,244.89,8.63306122]
["bitfinex-derivatives","SOLF0:USTF0",1733449341995,16.30378698,245.09,244.87,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449342398,2.4788,245.09,244.87,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449342699,2.4788,245.09,244.91,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449342895,2.4788,245.09,244.84,0.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733449343100,2.4788,245.09,244.89,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449345100,4.08,245.12,244.93,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449345603,4.06,245.11,244.93,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449347909,4.06,245.1,244.98,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449348106,4.06,245.1,244.99,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449348298,4.06,245.1,244.88,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449348497,4.06,245.1,244.84,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449348802,2.0397,245.0,244.84,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449349000,4.06,244.99,244.84,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449350306,6.7021,245.05,244.91,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449350705,4.06,245.05,244.91,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449354514,4.06,245.05,244.86,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449354812,17.88498698,245.05,244.84,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449355004,2.5972,245.04,244.84,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449355207,2.0397,244.99,244.84,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733449355612,2.04,244.96,244.8,15.83725648]
["bitfinex-derivatives","SOLF0:USTF0",1733449355802,4.06,244.95,244.8,15.83725648]
["bitfinex-derivatives","SOLF0:USTF0",1733449356110,4.06,244.94,244.8,15.83725648]
["bitfinex-derivatives","SOLF0:USTF0",1733449358807,4.06,244.94,244.66,3.78275825]
["bitfinex-derivatives","SOLF0:USTF0",1733449358808,27.64997396,244.81,244.41,3.04837826]
["bitfinex-derivatives","SOLF0:USTF0",1733449359003,2.6008,244.98,244.44,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449359004,6.6743,244.8,244.44,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449359207,6.6743,244.8,244.59,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449359208,2.6143,244.8,244.59,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449359412,2.6143,244.8,244.6,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1733449360215,17.88498698,244.92,244.64,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449360414,17.88498698,244.92,244.65,1.02159752]
["bitfinex-derivatives","SOLF0:USTF0",1733449360415,2.6143,244.89,244.65,1.02159752]
["bitfinex-derivatives","SOLF0:USTF0",1733449360612,2.6143,244.89,244.6,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1733449360613,13.82498698,244.87,244.6,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1733449361210,13.82498698,244.87,244.64,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449361411,2.6143,244.89,244.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733449361715,2.6143,244.89,244.65,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733449362915,6.6743,244.89,244.66,1.02161196]
["bitfinex-derivatives","SOLF0:USTF0",1733449363115,6.6743,244.89,244.65,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733449363116,6.6743,244.89,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449364312,6.6743,244.89,244.7,1.02141106]
["bitfinex-derivatives","SOLF0:USTF0",1733449364507,6.6743,244.89,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449367012,6.6743,244.89,244.65,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733449367412,6.6743,244.89,244.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733449368211,2.6143,244.89,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449368418,4.06,244.88,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449371425,2.6143,244.89,244.69,17.88498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449371919,2.6143,244.89,244.74,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449372116,2.6143,244.89,244.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733449372519,2.6143,244.89,244.64,1.02146545]
["bitfinex-derivatives","SOLF0:USTF0",1733449372716,2.6143,244.89,244.7,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449373019,2.6307,244.97,244.78,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449373327,2.4516,244.96,244.78,15.9005005]
["bitfinex-derivatives","SOLF0:USTF0",1733449373824,2.4516,244.96,244.79,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733449374826,6.5116,244.96,244.79,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733449378531,13.82498698,244.93,244.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733449378728,6.5116,244.96,244.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733449378729,2.6288,244.92,244.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733449378927,2.6288,244.92,244.73,4.69328765]
["bitfinex-derivatives","SOLF0:USTF0",1733449379330,4.6692,244.92,244.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733449379528,2.6288,244.92,244.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733449379827,4.06,244.92,244.75,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449380430,4.06,244.92,244.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733449382433,13.82498698,244.91,244.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733449382627,2.0406,244.89,244.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733449382833,2.0406,244.89,244.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733449383029,2.6503,244.88,244.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733449383234,2.6503,244.88,244.66,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1733449383427,13.82498698,244.86,244.65,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449383634,2.6014,244.87,244.65,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449383832,2.6014,244.87,244.57,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1733449383833,2.0409,244.85,244.6,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449384032,2.6014,244.87,244.6,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449384033,13.82498698,244.83,244.6,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449384229,4.06,244.82,244.6,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449384438,2.0414,244.79,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449384627,13.82498698,244.78,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449384827,2.6014,244.77,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449385127,4.643,244.77,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449385327,2.4328,244.76,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449385528,4.4745,244.76,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449385732,2.4328,244.76,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449386126,2.0417,244.75,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449386538,2.4328,244.76,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449386732,4.4745,244.76,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449386937,2.4328,244.76,244.57,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733449387233,2.0418,244.75,244.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733449387435,2.4328,244.76,244.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733449387436,3.4328,244.76,244.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733449387832,5.4745,244.76,244.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733449388231,3.4328,244.76,244.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733449389131,2.0417,244.75,244.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733449390433,3.4328,244.76,244.49,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449390434,2.0421,244.71,244.49,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449390638,6.6626,244.7,244.49,18.87718698]
["bitfinex-derivatives","SOLF0:USTF0",1733449391142,6.6626,244.7,244.49,20.90346019]
["bitfinex-derivatives","SOLF0:USTF0",1733449391540,8.7048,244.7,244.49,20.90346019]
["bitfinex-derivatives","SOLF0:USTF0",1733449391841,13.82498698,244.68,244.43,1.02224475]
["bitfinex-derivatives","SOLF0:USTF0",1733449392042,13.82498698,244.68,244.43,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449392043,2.0427,244.64,244.43,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449392236,2.4584,244.67,244.43,15.90781999]
["bitfinex-derivatives","SOLF0:USTF0",1733449392536,18.37148698,244.63,244.43,2.08283301]
["bitfinex-derivatives","SOLF0:USTF0",1733449392739,16.32868698,244.63,244.4,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733449392934,16.32868698,244.63,244.4,4.51477017]
["bitfinex-derivatives","SOLF0:USTF0",1733449393134,16.32868698,244.63,244.43,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449393333,2.5037,244.63,244.43,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449395443,4.06,244.62,244.43,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449395743,46.56,244.65,244.48,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449396948,46.56,244.65,244.41,1.63550672]
["bitfinex-derivatives","SOLF0:USTF0",1733449397143,46.56,244.65,244.41,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733449397440,48.6026,244.65,244.41,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733449397741,48.6026,244.65,244.41,4.54009072]
["bitfinex-derivatives","SOLF0:USTF0",1733449398339,46.56,244.65,244.41,4.54009072]
["bitfinex-derivatives","SOLF0:USTF0",1733449398740,4.06,244.64,244.45,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449398941,42.5,244.65,244.5,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449399141,4.06,244.63,244.5,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449399344,13.82498698,244.72,244.5,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449399744,13.82498698,244.72,244.51,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733449399745,4.06,244.69,244.51,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733449400445,4.06,244.68,244.51,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733449401544,4.06,244.68,244.46,0.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733449401749,4.06,244.68,244.47,14.84725676]
["bitfinex-derivatives","SOLF0:USTF0",1733449402048,4.06,244.68,244.47,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449404741,4.06,244.68,244.52,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449404944,4.06,244.68,244.53,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733449405749,42.52,244.83,244.57,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449405945,6.4812,244.75,244.57,15.87996683]
["bitfinex-derivatives","SOLF0:USTF0",1733449407050,4.04,244.75,244.62,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449407451,4.04,244.75,244.63,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733449409048,4.04,244.75,244.58,0.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733449410644,4.04,244.75,244.45,1.63503219]
["bitfinex-derivatives","SOLF0:USTF0",1733449410849,13.82498698,244.72,244.46,1.02202793]
["bitfinex-derivatives","SOLF0:USTF0",1733449411151,13.82498698,244.72,244.42,1.63503219]
["bitfinex-derivatives","SOLF0:USTF0",1733449411152,2.6723,244.71,244.48,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449416853,4.04,244.7,244.53,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449417057,4.04,244.7,244.54,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1733449417355,4.04,244.7,244.54,7.45620441]
["bitfinex-derivatives","SOLF0:USTF0",1733449418158,4.04,244.93,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449418361,2.4308,244.92,244.76,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449418656,4.04,244.91,244.81,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449419661,4.9621,245.04,244.81,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449419955,4.04,245.03,244.86,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449420161,4.04,245.02,244.86,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449420751,4.04,245.02,244.87,2.05224569]
["bitfinex-derivatives","SOLF0:USTF0",1733449421259,4.04,245.02,244.82,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733449421756,4.04,245.02,244.81,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449421953,4.04,245.02,244.79,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449422355,2.04,244.96,244.79,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449422555,2.663,244.95,244.79,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449424051,2.663,244.95,244.74,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449424267,1.0,244.94,244.74,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449424560,4.04,244.93,244.74,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449424762,2.0405,244.9,244.74,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449424954,5.0568,244.89,244.74,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449425463,2.0407,244.88,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449425656,42.48,244.87,244.69,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449426161,4.04,244.86,244.64,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449426357,13.82498698,244.85,244.64,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449426552,16.38188698,244.85,244.64,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449426754,16.38188698,244.85,244.59,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449427259,13.82498698,244.75,244.54,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449427563,11.7423,244.74,244.54,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449427764,2.0421,244.71,244.54,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449427963,4.04,244.7,244.59,13.82498698]
["bitfinex-derivatives","SOLF0:USTF0",1733449430065,4.04,244.7,244.59,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449432663,6.0822,244.7,244.59,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449432961,4.04,244.7,244.59,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449437067,4.04,244.7,244.51,2.02214263]
["bitfinex-derivatives","SOLF0:USTF0",1733449437258,2.0423,244.68,244.54,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449437461,4.04,244.7,244.54,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449438059,4.04,244.69,244.54,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449439060,2.042,244.72,244.54,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449439061,4.04,244.68,244.54,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449439257,7.7023,244.74,244.59,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449439465,4.04,244.73,244.59,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449441164,4.04,244.72,244.59,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449441667,7.7023,244.74,244.63,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449441870,4.04,244.73,244.63,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449442769,7.7023,244.74,244.63,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449442971,4.04,244.72,244.63,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449444568,7.7023,244.74,244.63,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449444765,4.04,244.73,244.63,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449446874,4.04,244.72,244.67,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449447970,42.5,244.81,244.67,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449448167,4.04,244.8,244.67,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449449068,42.5,244.81,244.67,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449449266,4.04,244.82,244.75,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449449471,4.04,244.85,244.79,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449449671,4.04,244.84,244.79,24.517053]
["bitfinex-derivatives","SOLF0:USTF0",1733449449868,4.04,244.84,244.79,22.51752192]
["bitfinex-derivatives","SOLF0:USTF0",1733449450064,4.04,244.84,244.75,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449451271,4.04,244.84,244.79,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449453180,4.04,244.84,244.75,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733449453575,47.8408,244.94,244.79,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449453771,6.0803,244.93,244.79,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449454173,4.04,244.93,244.79,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449454978,2.0405,244.9,244.79,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449455683,4.04,244.93,244.79,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449456073,4.04,244.93,244.7,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1733449456074,2.0411,244.83,244.69,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733449456275,4.04,244.82,244.69,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733449456681,6.0812,244.82,244.69,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733449457689,2.0412,244.82,244.69,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733449457891,4.04,244.81,244.69,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733449459784,2.0414,244.8,244.69,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733449459983,4.04,244.81,244.68,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449460189,2.6761,244.79,244.6,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733449460486,4.02,244.78,244.6,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449460792,2.0423,244.68,244.6,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449461091,4.02,244.67,244.59,0.19927]
["bitfinex-derivatives","SOLF0:USTF0",1733449462991,42.5,244.7,244.59,0.19927]
["bitfinex-derivatives","SOLF0:USTF0",1733449463189,4.02,244.66,244.59,0.19927]
["bitfinex-derivatives","SOLF0:USTF0",1733449463689,4.02,244.66,244.6,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449466996,4.02,244.65,244.6,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449468394,1e-08,244.65,244.6,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449468593,1e-08,244.65,244.6,16.35316682]
["bitfinex-derivatives","SOLF0:USTF0",1733449468787,2.6761,244.79,244.6,16.35316682]
["bitfinex-derivatives","SOLF0:USTF0",1733449468993,4.02,244.78,244.66,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449469193,2.6761,244.79,244.66,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449469395,4.02,244.78,244.66,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449472401,4.02,244.77,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449472792,5.0744,244.9,244.75,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449473102,4.02,244.84,244.76,2.09340686]
["bitfinex-derivatives","SOLF0:USTF0",1733449473494,4.02,244.84,244.75,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449473692,4.02,244.84,244.75,15.90795757]
["bitfinex-derivatives","SOLF0:USTF0",1733449474091,5.0744,244.9,244.75,15.90795757]
["bitfinex-derivatives","SOLF0:USTF0",1733449474295,4.02,244.84,244.76,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733449476302,1e-08,244.84,244.8,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449478196,1e-08,244.84,244.69,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733449478396,1e-08,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449479101,2.04100001,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449479497,1e-08,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449483803,2.0411,244.83,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449484000,1e-08,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449484600,2.04100001,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449484800,1e-08,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449485102,2.04100001,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449485606,1e-08,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449485907,2.0411,244.83,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449487106,2.04100001,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449488207,2.0411,244.83,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449489500,1e-08,244.84,244.71,13.83416682]
["bitfinex-derivatives","SOLF0:USTF0",1733449489909,1e-08,244.84,244.66,14.08946682]
["bitfinex-derivatives","SOLF0:USTF0",1733449490307,2.0412,244.82,244.66,14.08946682]
["bitfinex-derivatives","SOLF0:USTF0",1733449490910,1e-08,244.84,244.66,14.08946682]
["bitfinex-derivatives","SOLF0:USTF0",1733449490911,2.0412,244.81,244.66,14.08946682]
["bitfinex-derivatives","SOLF0:USTF0",1733449491212,4.0,244.8,244.66,14.08946682]
["bitfinex-derivatives","SOLF0:USTF0",1733449491408,4.0,244.79,244.66,14.08946682]
["bitfinex-derivatives","SOLF0:USTF0",1733449494113,4.0,244.79,244.71,8.65368337]
["bitfinex-derivatives","SOLF0:USTF0",1733449494312,4.0,244.79,244.67,8.65368337]
["bitfinex-derivatives","SOLF0:USTF0",1733449494615,4.0,244.79,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449494912,2.4771,244.78,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449495508,2.0417,244.75,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449495711,2.4771,244.78,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449496113,2.0416,244.77,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449498308,4.5186,244.78,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449498514,2.4771,244.78,244.67,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449498713,4.0,244.77,244.67,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449499313,4.0,244.77,244.66,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449499818,4.0,244.77,244.65,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733449500712,4.0,244.76,244.67,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449504020,2.457,244.91,244.67,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449504219,2.457,244.91,244.71,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449504220,9.0361,244.9,244.71,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449504421,2.041,244.85,244.71,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449504615,9.0361,244.9,244.72,2.09306962]
["bitfinex-derivatives","SOLF0:USTF0",1733449505017,4.0,244.89,244.71,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449505218,4.0,244.89,244.76,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449505522,5.0361,244.9,244.76,15.87858218]
["bitfinex-derivatives","SOLF0:USTF0",1733449505523,4.0,244.88,244.76,15.87858218]
["bitfinex-derivatives","SOLF0:USTF0",1733449505722,4.0,244.88,244.77,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733449508521,42.5,244.92,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449508725,4.0,244.91,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449509121,5.1713,245.01,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449509320,4.0,245.0,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449509620,6.0397,245.0,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449510118,2.6282,245.01,244.88,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449510317,4.0,244.99,244.92,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449510514,4.0,245.0,244.92,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449510716,4.0,245.0,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449511115,4.0,245.0,244.8,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449511317,2.5564,244.99,244.79,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1733449511525,2.5564,244.99,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449511824,2.5125,244.98,244.8,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449512118,2.0403,244.93,244.8,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449512824,2.5125,244.98,244.79,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1733449513026,2.5412,244.92,244.79,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1733449513223,4.0,244.91,244.79,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1733449513921,2.0406,244.89,244.79,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1733449514125,4.0,244.91,244.79,16.31255162]
["bitfinex-derivatives","SOLF0:USTF0",1733449516122,4.0,244.9,244.79,16.31255162]
["bitfinex-derivatives","SOLF0:USTF0",1733449516425,4.0,244.92,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449516722,4.0,244.95,244.89,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449517459,4.0,244.95,244.8,14.09725162]
["bitfinex-derivatives","SOLF0:USTF0",1733449517460,4.0,244.95,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449518147,2.4409,245.05,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449518347,2.0398,244.99,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449518551,6.6549,245.04,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449520766,2.0398,244.98,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449521454,6.6549,245.04,244.84,13.85355162]
["bitfinex-derivatives","SOLF0:USTF0",1733449522060,2.0396,245.01,244.88,8.64174283]
["bitfinex-derivatives","SOLF0:USTF0",1733449522451,6.6549,245.04,244.88,8.64174283]
["bitfinex-derivatives","SOLF0:USTF0",1733449522653,2.0398,244.98,244.84,8.64174283]
["bitfinex-derivatives","SOLF0:USTF0",1733449522956,8.64174283,245.03,244.84,8.64174283]
["bitfinex-derivatives","SOLF0:USTF0",1733449523657,2.0398,244.98,244.84,8.64174283]
["bitfinex-derivatives","SOLF0:USTF0",1733449523859,8.64174283,245.03,244.84,8.64174283]
["bitfinex-derivatives","SOLF0:USTF0",1733449524056,2.0397,244.99,244.83,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449524757,6.6549,245.04,244.83,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449525154,2.0396,245.01,244.83,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449525461,2.6549,245.04,244.83,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449525756,3.98,245.0,244.83,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449527951,3.98,245.0,244.8,14.07409399]
["bitfinex-derivatives","SOLF0:USTF0",1733449528158,3.98,245.0,244.86,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449529557,42.46,245.21,244.92,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449529861,3.98,245.14,244.97,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449530059,3.98,245.14,244.97,15.90972481]
["bitfinex-derivatives","SOLF0:USTF0",1733449530355,3.98,245.14,244.93,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733449530557,13.83039399,245.13,244.93,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733449531161,6.0307222,245.12,244.87,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449531452,2.0396,245.02,244.87,15.84335531]
["bitfinex-derivatives","SOLF0:USTF0",1733449531655,3.98,245.01,244.87,15.84335531]
["bitfinex-derivatives","SOLF0:USTF0",1733449531951,3.98,245.0,244.87,15.84335531]
["bitfinex-derivatives","SOLF0:USTF0",1733449535531,3.98,245.0,244.87,2.01296132]
["bitfinex-derivatives","SOLF0:USTF0",1733449535730,3.98,245.0,244.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733449536235,3.98,245.0,244.9,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449536435,3.98,245.0,244.9,15.82608655]
["bitfinex-derivatives","SOLF0:USTF0",1733449539041,3.98,245.0,244.9,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449540237,3.98,244.99,244.9,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449542037,3.98,245.01,244.9,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449542340,3.98,245.02,244.9,13.83039399]
["bitfinex-derivatives","SOLF0:USTF0",1733449543938,3.98,245.02,244.95,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449544640,3.98,245.02,244.95,10.63732975]
["bitfinex-derivatives","SOLF0:USTF0",1733449546342,3.98,245.02,244.95,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449546541,3.98,245.02,244.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733449546542,3.98,245.02,244.88,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449547144,2.6721,245.01,244.87,2.04419982]
["bitfinex-derivatives","SOLF0:USTF0",1733449547337,2.6721,245.01,244.84,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449547543,2.6248,245.0,244.84,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449547739,2.6248,245.0,244.74,0.42327]
["bitfinex-derivatives","SOLF0:USTF0",1733449547949,2.6248,245.0,244.81,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449547950,8.63734597,244.97,244.81,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449548143,2.612,244.99,244.77,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449548144,2.0403,244.92,244.77,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449548345,6.6263,244.91,244.77,8.63734597]
["bitfinex-derivatives","SOLF0:USTF0",1733449548746,8.63734597,244.89,244.74,0.42327]
["bitfinex-derivatives","SOLF0:USTF0",1733449549145,2.0407,244.87,244.74,0.42327]
["bitfinex-derivatives","SOLF0:USTF0",1733449549744,6.592,244.86,244.74,0.42327]
["bitfinex-derivatives","SOLF0:USTF0",1733449550356,2.6463,244.91,244.58,0.13566059]
["bitfinex-derivatives","SOLF0:USTF0",1733449550651,2.6463,244.91,244.54,2.0842838]
["bitfinex-derivatives","SOLF0:USTF0",1733449550652,13.84906741,244.76,244.54,2.0842838]
["bitfinex-derivatives","SOLF0:USTF0",1733449550851,6.3721,244.75,244.52,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449551053,6.3721,244.75,244.52,15.88124922]
["bitfinex-derivatives","SOLF0:USTF0",1733449551649,10.45550983,244.74,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449551850,6.3721,244.75,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449552049,10.45498575,244.74,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449552354,6.3721,244.75,244.57,15.86898993]
["bitfinex-derivatives","SOLF0:USTF0",1733449552557,6.3721,244.75,244.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733449552754,3.96,244.75,244.62,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449553450,3.96,244.75,244.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733449554255,2.5927,244.74,244.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733449555554,2.5016,244.73,244.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1733449556064,2.5016,244.73,244.56,2.01653768]
["bitfinex-derivatives","SOLF0:USTF0",1733449556355,2.5016,244.73,244.52,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733449556565,13.84906741,244.71,244.52,2.06716259]
["bitfinex-derivatives","SOLF0:USTF0",1733449556765,2.4487,244.7,244.45,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733449557057,2.4487,244.7,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449557257,2.5016,244.73,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449557653,3.96,244.77,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449557854,3.96,244.77,244.65,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449558760,3.96,244.77,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449558957,3.96,244.83,244.7,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449559157,42.48,244.88,244.7,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449559363,3.96,244.87,244.7,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449561756,2.0409,244.86,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449562166,3.96,244.87,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449563461,3.96,244.87,244.7,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449565256,3.96,244.87,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449566366,13.84906741,244.85,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449567862,42.48,244.88,244.69,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449568065,3.96,244.87,244.73,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449568566,3.96,244.87,244.68,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449574673,17.80906741,244.87,244.68,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449575570,17.80906741,244.87,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449575571,2.0412,244.82,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449575770,3.96,244.87,244.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733449575968,13.84906741,244.85,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449577275,13.84906741,244.81,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449577473,4.6749,244.8,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449577975,2.0416,244.77,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449578174,2.6335,244.8,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449578175,8.9543,244.76,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449579475,22.80336741,244.76,244.64,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733449579971,2.0419,244.74,244.51,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449580171,22.80336741,244.76,244.51,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449580367,8.9543,244.76,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449580573,8.9543,244.76,244.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733449580772,8.9543,244.76,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449583579,10.996,244.76,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449584474,8.9543,244.76,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449585676,10.9959,244.76,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449587881,13.84906741,244.75,244.53,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449588079,10.41081323,244.74,244.53,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449588383,2.042,244.72,244.53,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449589088,2.042,244.72,244.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733449589089,13.84906741,244.72,244.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733449589383,10.42522936,244.71,244.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733449589582,2.0422,244.7,244.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733449589976,13.84906741,244.72,244.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733449590178,1.0,244.75,244.53,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449590379,3.94,244.74,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449591079,16.48256741,244.8,244.61,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449591279,280.00897209,244.97,244.65,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449591280,3.94,244.79,244.65,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449591585,3.94,244.78,244.65,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449591784,3.94,244.77,244.65,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449592079,3.94,244.77,244.65,15.86532272]
["bitfinex-derivatives","SOLF0:USTF0",1733449593483,3.94,244.77,244.65,2.01625531]
["bitfinex-derivatives","SOLF0:USTF0",1733449593678,3.94,244.77,244.62,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1733449594181,3.94,244.77,244.62,7.89845968]
["bitfinex-derivatives","SOLF0:USTF0",1733449594578,3.94,244.77,244.65,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449594979,3.94,244.77,244.62,7.89845968]
["bitfinex-derivatives","SOLF0:USTF0",1733449595483,5.9816,244.77,244.62,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733449595684,5.9816,244.77,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449595685,2.6351,244.76,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449595889,10.46319354,244.75,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449596089,12.95129354,244.75,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449596385,2.4881,244.75,244.57,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449596979,2.4881,244.75,244.53,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1733449597180,10.46412257,244.74,244.54,1.63535554]
["bitfinex-derivatives","SOLF0:USTF0",1733449597380,2.4881,244.75,244.55,14.87116462]
["bitfinex-derivatives","SOLF0:USTF0",1733449597580,2.4881,244.75,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449597581,12.50593858,244.74,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449597786,2.0419,244.74,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449597990,10.46424119,244.73,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449598193,10.46424119,244.72,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449598384,2.0419,244.74,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449598385,10.46424119,244.71,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449598585,2.0419,244.74,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449598885,10.46333872,244.73,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449599093,10.46333872,244.72,244.55,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449599287,10.46333872,244.71,244.5,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449599483,10.46404849,244.7,244.5,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449599687,13.84906741,244.73,244.5,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449599688,10.46404849,244.69,244.5,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449599887,3.94,244.68,244.5,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449600089,3.94,244.68,244.5,15.86516047]
["bitfinex-derivatives","SOLF0:USTF0",1733449600488,3.94,244.68,244.58,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449600988,2.4881,244.75,244.58,15.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1733449601189,280.00897209,244.96,244.66,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449601384,3.94,244.83,244.7,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449602891,2.5357,244.88,244.74,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449603097,3.94,244.88,244.74,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449603385,3.94,244.88,244.74,15.86907252]
["bitfinex-derivatives","SOLF0:USTF0",1733449606989,5.2862,244.94,244.74,15.86907252]
["bitfinex-derivatives","SOLF0:USTF0",1733449607191,3.94,244.91,244.82,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449607891,3.94,244.91,244.82,15.90019321]
["bitfinex-derivatives","SOLF0:USTF0",1733449608286,3.94,244.91,244.82,2.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1733449608489,3.94,244.91,244.8,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449608691,3.94,244.91,244.81,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1733449609096,3.94,244.95,244.84,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449609291,5.2831,245.03,244.88,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449609292,2.6281,245.02,244.88,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449609490,3.92,245.01,244.88,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449610291,3.92,245.01,244.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733449610686,4.33374,245.01,244.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733449611194,0.41374,245.01,244.96,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449611494,42.48,245.19,244.96,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449611495,3.92,245.07,244.96,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449611698,2.559,245.18,244.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1733449611895,14.32328658,245.17,244.97,4.69224605]
["bitfinex-derivatives","SOLF0:USTF0",1733449612190,10.40328658,245.16,244.97,4.69224605]
["bitfinex-derivatives","SOLF0:USTF0",1733449612390,3.92,245.17,244.97,4.69224605]
["bitfinex-derivatives","SOLF0:USTF0",1733449613316,10.39029624,245.16,244.99,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449613492,3.92,245.17,244.99,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449613697,3.92,245.17,245.03,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449614093,2.559,245.18,245.03,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449614289,3.92,245.17,245.03,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449615089,3.92,245.17,244.97,4.69224605]
["bitfinex-derivatives","SOLF0:USTF0",1733449615090,2.6281,245.25,245.08,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449615290,3.92,245.24,245.08,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449615591,2.6281,245.25,245.12,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449615592,3.92,245.25,245.12,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449616090,2.5032,245.32,245.16,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449616091,3.92,245.32,245.16,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449616501,3.92,245.32,245.21,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449617193,42.46,245.36,245.21,15.8559873]
["bitfinex-derivatives","SOLF0:USTF0",1733449617391,2.5032,245.38,245.22,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1733449617695,6.4232,245.38,245.25,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449617897,6.4232,245.38,245.22,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1733449619492,6.4232,245.38,245.26,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449622399,6.4232,245.38,245.22,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1733449623398,6.4232,245.38,245.22,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733449623595,6.4232,245.38,245.21,15.8559873]
["bitfinex-derivatives","SOLF0:USTF0",1733449625801,13.84906741,245.42,245.28,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449625802,3.92,245.42,245.28,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449626203,3.92,245.42,245.29,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733449627102,3.92,245.42,245.29,4.46022093]
["bitfinex-derivatives","SOLF0:USTF0",1733449628505,3.92,245.42,245.22,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733449628506,3.92,245.42,245.23,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449632107,3.92,245.42,245.25,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449633208,13.84906741,245.64,245.22,5.09504154]
["bitfinex-derivatives","SOLF0:USTF0",1733449633209,42.4,245.65,245.34,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449633504,2.0353,245.53,245.34,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449633709,3.92,245.52,245.34,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449634209,13.84906741,245.57,245.35,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1733449634408,42.4,245.65,245.42,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449634409,3.92,245.58,245.42,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449634608,3.92,245.58,245.42,2.08813335]
["bitfinex-derivatives","SOLF0:USTF0",1733449634807,3.92,245.58,245.38,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449635113,2.035,245.56,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449635412,13.84906741,245.57,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449635609,3.92,245.58,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449635610,2.0352,245.54,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449636017,3.92,245.58,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449636513,16.36216741,245.63,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449636706,3.92,245.62,245.38,15.91702655]
["bitfinex-derivatives","SOLF0:USTF0",1733449637314,5.9546,245.61,245.42,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449637509,3.92,245.61,245.42,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449637709,13.84906741,245.58,245.37,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449637907,13.84906741,245.53,245.25,2.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1733449638114,13.84906741,245.48,245.25,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449638417,3.92,245.47,245.31,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449638807,2.036,245.44,245.31,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449639111,3.92,245.47,245.28,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449639511,3.92,245.47,245.22,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733449639712,3.92,245.47,245.27,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449639914,2.036,245.44,245.27,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449640913,3.92,245.47,245.32,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449641717,3.92,245.47,245.22,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733449641911,3.92,245.47,245.3,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449642114,2.0358,245.46,245.3,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449642321,3.92,245.47,245.3,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449642709,5.9558,245.47,245.3,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449642912,5.9558,245.47,245.22,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733449642913,3.92,245.47,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449643315,3.9,245.46,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449643819,3.9,245.46,245.35,15.88316833]
["bitfinex-derivatives","SOLF0:USTF0",1733449644513,3.9,245.48,245.35,15.88316833]
["bitfinex-derivatives","SOLF0:USTF0",1733449644817,13.84906741,245.61,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449645014,3.9,245.57,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449645717,2.035,245.56,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449646119,2.035,245.56,245.4,15.89245249]
["bitfinex-derivatives","SOLF0:USTF0",1733449646522,2.035,245.56,245.4,2.04338508]
["bitfinex-derivatives","SOLF0:USTF0",1733449646726,2.0354,245.51,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449646912,3.9,245.57,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449647517,3.9,245.57,245.4,15.83767984]
["bitfinex-derivatives","SOLF0:USTF0",1733449648721,3.9,245.57,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449649019,3.9,245.57,245.4,15.92549664]
["bitfinex-derivatives","SOLF0:USTF0",1733449650019,2.0353,245.53,245.4,15.92549664]
["bitfinex-derivatives","SOLF0:USTF0",1733449651020,3.9,245.57,245.4,15.92549664]
["bitfinex-derivatives","SOLF0:USTF0",1733449651325,2.0354,245.52,245.4,15.92549664]
["bitfinex-derivatives","SOLF0:USTF0",1733449651526,2.0354,245.52,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449651824,3.9,245.57,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449652522,2.0353,245.52,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449652916,2.0354,245.51,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449653318,3.9,245.57,245.41,1.01875487]
["bitfinex-derivatives","SOLF0:USTF0",1733449653520,3.9,245.57,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449653521,2.0356,245.49,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449653724,3.9,245.48,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449654024,3.9,245.49,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449654229,3.9,245.48,245.41,1.01884754]
["bitfinex-derivatives","SOLF0:USTF0",1733449654423,3.9,245.48,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449655226,3.9,245.48,245.41,1.01891564]
["bitfinex-derivatives","SOLF0:USTF0",1733449655420,3.9,245.48,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449655625,3.9,245.48,245.41,1.01892698]
["bitfinex-derivatives","SOLF0:USTF0",1733449655924,3.9,245.48,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449656128,3.9,245.48,245.41,1.01892375]
["bitfinex-derivatives","SOLF0:USTF0",1733449656427,3.9,245.48,245.42,1.01892375]
["bitfinex-derivatives","SOLF0:USTF0",1733449656630,3.9,245.48,245.43,1.01892375]
["bitfinex-derivatives","SOLF0:USTF0",1733449656826,3.9,245.48,245.4,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449657026,3.9,245.48,245.41,1.01892464]
["bitfinex-derivatives","SOLF0:USTF0",1733449657223,3.9,245.48,245.42,1.01892464]
["bitfinex-derivatives","SOLF0:USTF0",1733449657723,3.9,245.48,245.28,0.13356458]
["bitfinex-derivatives","SOLF0:USTF0",1733449657925,3.9,245.48,245.31,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449658130,3.9,245.48,245.32,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449658322,3.9,245.48,245.33,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449658520,2.036,245.44,245.34,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449658721,2.036,245.44,245.35,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449658929,3.9,245.48,245.36,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449659125,3.9,245.48,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449659126,3.9,245.48,245.37,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449659323,3.9,245.48,245.38,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449659525,2.0359,245.45,245.39,2.6495142]
["bitfinex-derivatives","SOLF0:USTF0",1733449659730,3.9,245.48,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449659928,3.9,245.48,245.36,1.01900906]
["bitfinex-derivatives","SOLF0:USTF0",1733449660228,2.0359,245.46,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449660424,3.9,245.48,245.36,1.01896973]
["bitfinex-derivatives","SOLF0:USTF0",1733449660620,2.0357,245.47,245.37,1.01896973]
["bitfinex-derivatives","SOLF0:USTF0",1733449660922,3.9,245.48,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449661123,3.9,245.48,245.36,1.01897]
["bitfinex-derivatives","SOLF0:USTF0",1733449661327,2.0359,245.46,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449661533,3.9,245.48,245.35,13.84906741]
["bitfinex-derivatives","SOLF0:USTF0",1733449662029,3.9,245.48,245.36,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449662525,2.0359,245.45,245.36,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449663129,3.9,245.48,245.36,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449663529,5.9357,245.48,245.36,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449664021,3.9,245.48,245.36,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449664830,3.9,245.48,245.31,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449664831,2.0365,245.38,245.31,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449665129,5.9365,245.38,245.31,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449665329,2.0366,245.37,245.31,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449665726,3.9,245.38,245.3,0.78217]
["bitfinex-derivatives","SOLF0:USTF0",1733449666132,2.0367,245.35,245.3,0.78217]
["bitfinex-derivatives","SOLF0:USTF0",1733449666332,3.9,245.38,245.3,0.78217]
["bitfinex-derivatives","SOLF0:USTF0",1733449666835,2.0366,245.37,245.3,0.78217]
["bitfinex-derivatives","SOLF0:USTF0",1733449667127,3.9,245.38,245.3,0.78217]
["bitfinex-derivatives","SOLF0:USTF0",1733449667631,11.06488299,245.37,245.1,2.01534781]
["bitfinex-derivatives","SOLF0:USTF0",1733449667834,2.0373,245.29,245.18,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449668036,3.9,245.28,245.18,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449669128,3.9,245.28,245.11,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1733449669338,3.9,245.28,245.16,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449669339,5.9374,245.28,245.16,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449669732,3.9,245.28,245.21,8.60878299]
["bitfinex-derivatives","SOLF0:USTF0",1733449669932,3.9,245.28,245.2,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449671133,3.9,245.28,245.2,15.78522196]
["bitfinex-derivatives","SOLF0:USTF0",1733449672030,4.9004,245.37,245.25,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449672235,3.88,245.36,245.25,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449673432,3.88,245.36,245.26,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1733449674040,2.4743,245.42,245.3,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449674240,3.88,245.41,245.3,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449674446,3.88,245.41,245.35,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449675246,3.88,245.41,245.35,15.78534132]
["bitfinex-derivatives","SOLF0:USTF0",1733449676446,3.88,245.45,245.35,15.78534132]
["bitfinex-derivatives","SOLF0:USTF0",1733449681049,3.88,245.45,245.36,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449681642,3.88,245.45,245.39,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449681846,2.6446,245.56,245.39,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449682045,3.88,245.51,245.43,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449683648,3.88,245.51,245.38,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733449683649,3.88,245.51,245.39,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449685556,5.9154,245.51,245.37,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733449685947,3.88,245.51,245.3,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733449686148,2.0357,245.47,245.3,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733449686565,5.0582,245.5,245.3,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733449686746,2.0357,245.48,245.3,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733449687148,5.0582,245.5,245.3,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733449687354,5.0582,245.5,245.34,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449687662,5.9155,245.51,245.34,15.80127758]
["bitfinex-derivatives","SOLF0:USTF0",1733449687663,3.88,245.51,245.34,15.80127758]
["bitfinex-derivatives","SOLF0:USTF0",1733449687850,3.88,245.51,245.35,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733449688052,4.8832,245.56,245.39,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449688053,3.88,245.5,245.39,13.78903243]
["bitfinex-derivatives","SOLF0:USTF0",1733449688553,5.9155,245.5,245.35,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733449688756,3.88,245.5,245.35,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733449689950,3.88,245.5,245.36,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449690360,5.9155,245.5,245.36,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449690657,3.88,245.5,245.36,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449690858,2.0358,245.47,245.36,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449691055,3.88,245.5,245.36,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449692459,3.88,245.5,245.4,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449695166,3.88,245.5,245.44,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449697370,3.88,245.5,245.4,2.05437654]
["bitfinex-derivatives","SOLF0:USTF0",1733449697571,3.88,245.5,245.39,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449698271,3.88,245.5,245.4,2.06130324]
["bitfinex-derivatives","SOLF0:USTF0",1733449699467,3.88,245.5,245.43,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449699666,3.84,245.52,245.43,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449700467,3.84,245.54,245.47,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449709075,3.84,245.54,245.43,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449709279,3.84,245.54,245.39,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449712880,3.84,245.54,245.43,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449713275,3.84,245.54,245.47,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449713882,2.5863,245.57,245.51,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449714179,3.84,245.56,245.51,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449714487,3.84,245.57,245.51,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449715679,3.84,245.57,245.48,2.03575445]
["bitfinex-derivatives","SOLF0:USTF0",1733449715883,3.84,245.57,245.52,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449716375,7.6339,245.63,245.52,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449716580,14.28025987,245.62,245.52,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449716783,3.84,245.62,245.52,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449719175,117.0,245.96,245.56,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449719377,21.91438958,245.76,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449719676,14.29288958,245.75,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449719881,3.84,245.75,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449720081,9.0408,245.75,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449720480,7.23166831,245.74,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449720679,9.0408,245.75,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449720880,7.23200332,245.74,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449721079,7.23200332,245.73,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449721281,9.0408,245.75,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449721477,7.22844146,245.74,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449721677,3.84,245.73,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449725587,7.22158276,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449725786,3.84,245.73,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449725987,7.22143967,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449726189,5.8736,245.73,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449726389,7.22025095,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449726589,5.8736,245.73,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449726590,7.22025095,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449726788,3.84,245.73,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449726989,7.22034648,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449727190,7.22034648,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449727389,7.22034648,245.7,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449727584,2.0337,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449727889,7.21963808,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449728186,7.21963808,245.7,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449728488,2.0337,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449728691,7.2180027,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449728891,2.0337,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449729188,7.21816694,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449729394,7.21816694,245.7,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449729693,10.42283063,245.69,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449729888,2.0337,245.72,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449730088,10.4228578,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449730285,10.4228578,245.7,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449730491,10.4228578,245.69,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449730692,10.4228578,245.68,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449730985,2.0338,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449731193,10.42233891,245.7,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449731393,10.42233891,245.69,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449731592,2.0338,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449731593,10.42233891,245.68,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449731794,2.0338,245.71,245.6,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449731992,10.42313781,245.7,245.64,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449732294,3.82,245.7,245.68,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449734791,3.82,245.7,245.53,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733449734996,7.35204357,245.69,245.62,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449735197,3.82,245.7,245.62,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449735397,7.35323481,245.69,245.62,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449737699,3.82,245.7,245.5,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1733449737998,2.4172,245.68,245.55,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449738301,2.0342,245.66,245.55,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449738697,2.4172,245.68,245.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733449738893,2.4172,245.68,245.5,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449739093,8.60882922,245.65,245.5,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449739294,8.60882922,245.65,245.41,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733449739295,2.035,245.56,245.46,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449739501,3.82,245.55,245.46,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449740304,2.0353,245.53,245.46,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449740507,3.82,245.55,245.46,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449741599,3.82,245.55,245.41,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733449741600,4.0643,245.91,245.52,17.21765844]
["bitfinex-derivatives","SOLF0:USTF0",1733449741808,5.0782,245.82,245.67,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449742305,3.82,245.81,245.75,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449742501,3.82,245.8,245.75,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449742711,5.0782,245.82,245.64,11.22962922]
["bitfinex-derivatives","SOLF0:USTF0",1733449742902,3.82,245.81,245.75,8.60882922]
["bitfinex-derivatives","SOLF0:USTF0",1733449744108,3.82,245.81,245.72,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449744606,2.0328,245.83,245.72,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449744807,5.1126,245.93,245.8,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449744996,5.1126,245.93,245.84,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449745202,3.82,245.92,245.84,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449747407,3.82,245.93,245.84,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449749012,3.82,245.93,245.8,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449750216,2.0322,245.9,245.8,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449750412,3.82,245.97,245.77,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733449750612,3.82,245.97,245.86,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449752513,2.032,245.93,245.86,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449752712,2.032,245.93,245.81,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449753011,2.0322,245.91,245.81,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449753309,3.82,245.97,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449753310,2.6465,245.96,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449753509,10.35914686,245.95,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449753706,10.35914686,245.94,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449753906,2.6465,245.96,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449753907,10.35914686,245.95,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449754112,1.0,245.92,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449754413,10.35914686,245.91,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449754611,12.85224686,245.91,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449754807,2.0326,245.86,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449755006,3.82,245.85,245.76,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449755214,3.82,245.85,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449755413,2.0327,245.84,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449755813,2.5632,245.84,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449756007,2.0331,245.8,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449756209,2.5632,245.84,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449756619,2.0329,245.81,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449756915,2.5632,245.84,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449757414,3.82,245.83,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449758315,2.0333,245.77,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449758816,2.033,245.8,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449759207,2.485,245.82,245.74,0.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733449759410,2.485,245.82,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449760621,2.0331,245.8,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449760809,2.485,245.82,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449761013,3.8,245.81,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449761215,2.485,245.82,245.66,1.01764176]
["bitfinex-derivatives","SOLF0:USTF0",1733449761409,3.8,245.81,245.71,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449761615,3.8,245.81,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449761819,3.8,245.81,245.66,1.01756009]
["bitfinex-derivatives","SOLF0:USTF0",1733449762018,3.8,245.81,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449762219,2.033,245.8,245.66,1.01762234]
["bitfinex-derivatives","SOLF0:USTF0",1733449762422,3.8,245.81,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449762615,3.8,245.81,245.66,1.01764992]
["bitfinex-derivatives","SOLF0:USTF0",1733449762921,3.8,245.81,245.67,1.01759087]
["bitfinex-derivatives","SOLF0:USTF0",1733449763120,3.8,245.81,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449763121,3.8,245.81,245.68,1.01759087]
["bitfinex-derivatives","SOLF0:USTF0",1733449763414,3.8,245.81,245.65,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449763415,4.0606,246.13,245.78,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449763722,3.8,245.94,245.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733449765016,3.8,245.94,245.78,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449765514,3.8,245.94,245.77,2.07590026]
["bitfinex-derivatives","SOLF0:USTF0",1733449765515,3.8,245.94,245.74,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449765725,1.0,245.93,245.74,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449765923,2.0328,245.83,245.74,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449766222,3.8,245.82,245.73,1.98638672]
["bitfinex-derivatives","SOLF0:USTF0",1733449766520,3.8,245.81,245.73,1.98638672]
["bitfinex-derivatives","SOLF0:USTF0",1733449767319,3.8,245.81,245.71,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733449769428,5.833,245.81,245.71,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733449769724,3.8,245.81,245.69,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449770723,2.0331,245.79,245.69,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449770924,3.8,245.81,245.64,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449772125,2.0332,245.79,245.64,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449772726,1.0,245.93,245.69,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449772928,1.0,245.93,245.69,15.77445594]
["bitfinex-derivatives","SOLF0:USTF0",1733449772929,14.18240829,245.92,245.69,15.77445594]
["bitfinex-derivatives","SOLF0:USTF0",1733449773121,3.8,245.92,245.69,15.77445594]
["bitfinex-derivatives","SOLF0:USTF0",1733449773425,2.0326,245.85,245.69,15.77445594]
["bitfinex-derivatives","SOLF0:USTF0",1733449773924,3.8,245.84,245.69,15.77445594]
["bitfinex-derivatives","SOLF0:USTF0",1733449775622,3.8,245.84,245.64,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449775623,1.7970195,245.84,245.75,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449775927,1.7970195,245.84,245.76,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733449776225,1.7970195,245.84,245.7,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449776927,1.7970195,245.84,245.7,15.7572731]
["bitfinex-derivatives","SOLF0:USTF0",1733449777433,3.8,245.83,245.7,15.7572731]
["bitfinex-derivatives","SOLF0:USTF0",1733449778829,44.32669492,246.03,245.7,15.7572731]
["bitfinex-derivatives","SOLF0:USTF0",1733449778830,3.8,245.91,245.75,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449779034,3.8,245.9,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449779233,2.5622,245.97,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449779537,2.032,245.93,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449779837,3.8,245.96,245.77,2.01080175]
["bitfinex-derivatives","SOLF0:USTF0",1733449780138,2.032,245.92,245.77,2.01080175]
["bitfinex-derivatives","SOLF0:USTF0",1733449780836,3.8,245.96,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449781037,17.53230995,245.96,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449781437,2.0324,245.88,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449781636,3.8,245.87,245.76,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733449781836,3.8,245.87,245.71,2.00063077]
["bitfinex-derivatives","SOLF0:USTF0",1733449782032,2.0325,245.86,245.7,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449782231,3.8,245.87,245.7,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449782532,2.0326,245.85,245.7,15.80495122]
["bitfinex-derivatives","SOLF0:USTF0",1733449783240,2.6135,245.86,245.7,15.80495122]
["bitfinex-derivatives","SOLF0:USTF0",1733449783742,2.0325,245.86,245.7,15.80495122]
["bitfinex-derivatives","SOLF0:USTF0",1733449784137,2.0325,245.86,245.71,1.01737783]
["bitfinex-derivatives","SOLF0:USTF0",1733449784339,2.0325,245.86,245.7,15.80495122]
["bitfinex-derivatives","SOLF0:USTF0",1733449784641,2.0327,245.85,245.71,1.01739564]
["bitfinex-derivatives","SOLF0:USTF0",1733449784839,3.8,245.87,245.7,15.80495122]
["bitfinex-derivatives","SOLF0:USTF0",1733449785041,3.8,245.87,245.71,1.01737572]
["bitfinex-derivatives","SOLF0:USTF0",1733449785239,2.0325,245.86,245.7,15.80495122]
["bitfinex-derivatives","SOLF0:USTF0",1733449785939,2.0325,245.86,245.7,2.07264127]
["bitfinex-derivatives","SOLF0:USTF0",1733449786147,10.42309942,245.85,245.69,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449786448,3.8,245.87,245.69,15.79081029]
["bitfinex-derivatives","SOLF0:USTF0",1733449786637,10.44453107,245.86,245.66,4.46376175]
["bitfinex-derivatives","SOLF0:USTF0",1733449786840,2.0331,245.79,245.66,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733449787042,14.24453107,245.78,245.66,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733449787242,3.8,245.78,245.66,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733449787438,10.45062487,245.77,245.66,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733449787643,3.78,245.84,245.69,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449787943,3.78,245.84,245.74,13.73230995]
["bitfinex-derivatives","SOLF0:USTF0",1733449793940,5.2713,245.99,245.8,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449793941,3.78,245.89,245.8,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449794451,3.78,245.89,245.77,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449796749,3.78,245.89,245.66,2.05117472]
["bitfinex-derivatives","SOLF0:USTF0",1733449796948,2.5199,245.88,245.73,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449798748,2.5199,245.88,245.67,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733449799045,2.0324,245.87,245.72,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449799252,4.5172,245.87,245.72,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449799448,2.4848,245.87,245.72,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449799857,2.4848,245.87,245.76,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449800753,117.0,246.19,245.76,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449800946,8.57781247,245.98,245.8,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449801155,8.57781247,245.94,245.76,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449801347,6.4579,245.93,245.76,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449801858,2.0321,245.92,245.76,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449802764,2.0321,245.91,245.76,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449802964,8.57781247,245.9,245.69,1.01724694]
["bitfinex-derivatives","SOLF0:USTF0",1733449803159,8.57781247,245.86,245.67,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733449803356,8.9964,245.85,245.67,11.02371247]
["bitfinex-derivatives","SOLF0:USTF0",1733449803765,8.9964,245.85,245.67,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449804464,2.0329,245.81,245.67,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449805162,42.3,245.84,245.63,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449805366,8.57781247,245.81,245.63,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449805764,8.57781247,245.77,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449805962,3.78,245.76,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449806162,2.0335,245.74,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449806660,3.78,245.76,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449806661,2.6348,245.73,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449806857,5.1919,245.73,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449809664,2.6348,245.73,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449811066,4.6684,245.73,245.59,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449811259,2.6348,245.73,245.48,2.0358667]
["bitfinex-derivatives","SOLF0:USTF0",1733449811566,2.6348,245.73,245.52,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449811567,2.034,245.68,245.52,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449811863,3.78,245.67,245.52,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449812259,3.78,245.67,245.42,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733449812260,5.8141,245.67,245.42,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733449812460,3.78,245.67,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449812966,2.0343,245.65,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449813166,3.78,245.67,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449813563,2.0344,245.64,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449815460,3.78,245.67,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449816066,2.0344,245.63,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449816258,3.78,245.67,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449816462,2.0344,245.64,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449817561,3.78,245.67,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449817562,2.0344,245.63,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449817767,3.78,245.67,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449817967,2.4323,245.62,245.45,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449818166,2.5251,245.61,245.45,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449818364,4.5598,245.61,245.45,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449818565,2.6135,245.6,245.45,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449819067,2.6135,245.6,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449819470,3.76,245.59,245.49,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449820267,42.34,245.64,245.53,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449820571,3.76,245.63,245.53,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449821063,3.76,245.63,245.42,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733449821269,3.76,245.63,245.52,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449822165,3.76,245.63,245.5,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449826270,5.7944,245.63,245.5,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449826469,5.7944,245.63,245.35,0.13308882]
["bitfinex-derivatives","SOLF0:USTF0",1733449826470,3.76,245.63,245.35,0.13308882]
["bitfinex-derivatives","SOLF0:USTF0",1733449826671,3.76,245.63,245.2,2.24028146]
["bitfinex-derivatives","SOLF0:USTF0",1733449826672,8.57781247,245.53,245.23,0.13308882]
["bitfinex-derivatives","SOLF0:USTF0",1733449826868,3.76,245.52,245.33,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449827168,8.57781247,245.49,245.33,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449827374,2.036,245.45,245.33,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449827572,3.76,245.44,245.33,8.57781247]
["bitfinex-derivatives","SOLF0:USTF0",1733449828071,3.76,245.44,245.31,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733449831069,2.0361,245.43,245.31,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733449831373,3.76,245.44,245.31,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733449831575,2.0362,245.41,245.31,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733449831777,3.76,245.44,245.31,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733449832074,3.76,245.44,245.24,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449832274,3.76,245.44,245.29,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449832470,3.76,245.44,245.3,1.01928437]
["bitfinex-derivatives","SOLF0:USTF0",1733449832678,3.76,245.44,245.31,1.01928437]
["bitfinex-derivatives","SOLF0:USTF0",1733449832880,3.76,245.44,245.29,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449833075,3.76,245.44,245.3,1.01919195]
["bitfinex-derivatives","SOLF0:USTF0",1733449833273,3.76,245.44,245.31,1.01919195]
["bitfinex-derivatives","SOLF0:USTF0",1733449833476,3.76,245.44,245.32,1.01919195]
["bitfinex-derivatives","SOLF0:USTF0",1733449833679,3.76,245.44,245.33,1.01919195]
["bitfinex-derivatives","SOLF0:USTF0",1733449833980,5.796,245.44,245.27,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449834179,5.796,245.44,245.28,2.64973475]
["bitfinex-derivatives","SOLF0:USTF0",1733449834376,3.76,245.44,245.29,2.64973475]
["bitfinex-derivatives","SOLF0:USTF0",1733449834577,3.76,245.44,245.3,2.64973475]
["bitfinex-derivatives","SOLF0:USTF0",1733449834778,3.76,245.44,245.31,1.01912875]
["bitfinex-derivatives","SOLF0:USTF0",1733449835081,3.76,245.44,245.32,1.01913521]
["bitfinex-derivatives","SOLF0:USTF0",1733449835278,3.76,245.44,245.33,1.01913521]
["bitfinex-derivatives","SOLF0:USTF0",1733449835480,5.796,245.44,245.34,1.01913521]
["bitfinex-derivatives","SOLF0:USTF0",1733449835676,2.036,245.44,245.27,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449835887,3.76,245.45,245.28,4.68803]
["bitfinex-derivatives","SOLF0:USTF0",1733449836175,3.76,245.45,245.29,4.68801271]
["bitfinex-derivatives","SOLF0:USTF0",1733449836479,3.76,245.45,245.31,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449836684,3.76,245.45,245.32,2.64978818]
["bitfinex-derivatives","SOLF0:USTF0",1733449836884,4.9911,245.51,245.36,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449837081,8.7511,245.51,245.37,2.6493263]
["bitfinex-derivatives","SOLF0:USTF0",1733449837389,3.76,245.51,245.41,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449837584,3.76,245.5,245.42,2.6493263]
["bitfinex-derivatives","SOLF0:USTF0",1733449837887,17.53790769,245.49,245.29,2.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1733449838083,8.6802,245.48,245.3,4.68774304]
["bitfinex-derivatives","SOLF0:USTF0",1733449838283,8.6802,245.48,245.24,15.78550966]
["bitfinex-derivatives","SOLF0:USTF0",1733449838481,8.6802,245.48,245.25,4.68823188]
["bitfinex-derivatives","SOLF0:USTF0",1733449838482,2.4451,245.47,245.25,4.68823188]
["bitfinex-derivatives","SOLF0:USTF0",1733449838690,2.4451,245.47,245.26,2.64986598]
["bitfinex-derivatives","SOLF0:USTF0",1733449838883,2.4451,245.47,245.27,1.01917922]
["bitfinex-derivatives","SOLF0:USTF0",1733449839084,13.77790769,245.44,245.28,1.01917922]
["bitfinex-derivatives","SOLF0:USTF0",1733449839380,13.77790769,245.39,245.18,2.02452053]
["bitfinex-derivatives","SOLF0:USTF0",1733449839584,3.76,245.38,245.19,2.65068633]
["bitfinex-derivatives","SOLF0:USTF0",1733449839882,3.76,245.38,245.17,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1733449839883,3.76,245.38,245.2,2.65068633]
["bitfinex-derivatives","SOLF0:USTF0",1733449840083,3.76,245.38,245.21,18.46748059]
["bitfinex-derivatives","SOLF0:USTF0",1733449840384,3.76,245.38,245.22,4.6895729]
["bitfinex-derivatives","SOLF0:USTF0",1733449840687,3.76,245.38,245.23,4.6895729]
["bitfinex-derivatives","SOLF0:USTF0",1733449840881,3.76,245.38,245.24,4.6895729]
["bitfinex-derivatives","SOLF0:USTF0",1733449841081,3.76,245.38,245.25,2.65068633]
["bitfinex-derivatives","SOLF0:USTF0",1733449841383,3.76,245.38,245.21,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449841384,3.76,245.38,245.26,2.65068633]
["bitfinex-derivatives","SOLF0:USTF0",1733449841578,3.76,245.38,245.27,1.01949474]
["bitfinex-derivatives","SOLF0:USTF0",1733449841784,3.76,245.38,245.28,1.01949474]
["bitfinex-derivatives","SOLF0:USTF0",1733449841977,3.76,245.38,245.29,1.01949474]
["bitfinex-derivatives","SOLF0:USTF0",1733449842185,3.76,245.38,245.24,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449842384,3.76,245.38,245.25,4.68874967]
["bitfinex-derivatives","SOLF0:USTF0",1733449842587,3.76,245.38,245.26,4.68874967]
["bitfinex-derivatives","SOLF0:USTF0",1733449842784,3.76,245.38,245.27,4.68874967]
["bitfinex-derivatives","SOLF0:USTF0",1733449842980,3.76,245.38,245.28,5.22736298]
["bitfinex-derivatives","SOLF0:USTF0",1733449843187,3.76,245.38,245.29,2.65016298]
["bitfinex-derivatives","SOLF0:USTF0",1733449843488,3.76,245.38,245.3,2.65016298]
["bitfinex-derivatives","SOLF0:USTF0",1733449843690,3.76,245.38,245.31,2.65016298]
["bitfinex-derivatives","SOLF0:USTF0",1733449843886,3.76,245.38,245.32,1.01929363]
["bitfinex-derivatives","SOLF0:USTF0",1733449844189,3.76,245.38,245.33,1.01929363]
["bitfinex-derivatives","SOLF0:USTF0",1733449844396,3.76,245.38,245.34,1.01929363]
["bitfinex-derivatives","SOLF0:USTF0",1733449844583,3.76,245.38,245.28,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733449844782,3.76,245.38,245.29,2.65004779]
["bitfinex-derivatives","SOLF0:USTF0",1733449844987,3.76,245.38,245.3,2.65004779]
["bitfinex-derivatives","SOLF0:USTF0",1733449845190,3.76,245.38,245.28,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733449845386,3.76,245.38,245.31,2.64994873]
["bitfinex-derivatives","SOLF0:USTF0",1733449845585,3.76,245.38,245.32,2.64994873]
["bitfinex-derivatives","SOLF0:USTF0",1733449845894,3.76,245.38,245.33,2.64994873]
["bitfinex-derivatives","SOLF0:USTF0",1733449846190,3.76,245.38,245.28,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733449846382,3.76,245.38,245.34,1.0192328]
["bitfinex-derivatives","SOLF0:USTF0",1733449846588,3.76,245.38,245.35,1.63080118]
["bitfinex-derivatives","SOLF0:USTF0",1733449846788,3.76,245.38,245.36,1.01925073]
["bitfinex-derivatives","SOLF0:USTF0",1733449846991,3.76,245.38,245.37,1.01925073]
["bitfinex-derivatives","SOLF0:USTF0",1733449847189,3.76,245.38,245.29,0.13310988]
["bitfinex-derivatives","SOLF0:USTF0",1733449847385,2.6136,245.37,245.3,1.63084627]
["bitfinex-derivatives","SOLF0:USTF0",1733449847586,5.0364,245.37,245.19,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1733449847792,5.0364,245.37,245.23,0.13358089]
["bitfinex-derivatives","SOLF0:USTF0",1733449847793,6.0364,245.37,245.23,0.13358089]
["bitfinex-derivatives","SOLF0:USTF0",1733449848089,6.0364,245.37,245.24,2.0389496]
["bitfinex-derivatives","SOLF0:USTF0",1733449848396,2.6136,245.37,245.25,15.95043818]
["bitfinex-derivatives","SOLF0:USTF0",1733449848592,2.6136,245.37,245.25,13.77790769]
["bitfinex-derivatives","SOLF0:USTF0",1733449850086,2.6136,245.37,245.23,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449850288,2.6136,245.37,245.24,2.03878342]
["bitfinex-derivatives","SOLF0:USTF0",1733449850495,2.6136,245.37,245.23,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449850687,4.6502,245.37,245.23,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449850891,2.6136,245.37,245.23,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449852200,2.6136,245.37,245.24,2.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1733449852389,2.6136,245.37,245.23,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449852695,2.6136,245.37,245.24,2.03881599]
["bitfinex-derivatives","SOLF0:USTF0",1733449852995,2.6136,245.37,245.23,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449856589,2.6136,245.37,245.19,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1733449856894,11.23062869,245.37,245.19,11.15662869]
["bitfinex-derivatives","SOLF0:USTF0",1733449857704,2.0367,245.36,245.2,1.6311688]
["bitfinex-derivatives","SOLF0:USTF0",1733449857891,2.0367,245.36,245.19,11.15662869]
["bitfinex-derivatives","SOLF0:USTF0",1733449858092,2.0367,245.36,245.2,1.6311737]
["bitfinex-derivatives","SOLF0:USTF0",1733449858291,2.0367,245.36,245.19,11.15662869]
["bitfinex-derivatives","SOLF0:USTF0",1733449858496,2.0368,245.34,245.13,0.13342631]
["bitfinex-derivatives","SOLF0:USTF0",1733449858692,11.23062869,245.37,245.18,10.24823895]
["bitfinex-derivatives","SOLF0:USTF0",1733449858899,11.23062869,245.37,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449859094,2.0367,245.35,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449859292,2.0367,245.35,245.19,1.01954396]
["bitfinex-derivatives","SOLF0:USTF0",1733449859496,2.0367,245.35,245.2,1.01954396]
["bitfinex-derivatives","SOLF0:USTF0",1733449859700,2.0367,245.35,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449859701,2.0367,245.36,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449859906,2.0367,245.36,245.19,1.0195156]
["bitfinex-derivatives","SOLF0:USTF0",1733449860094,2.0367,245.36,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449860293,10.65392869,245.33,245.19,1.01953587]
["bitfinex-derivatives","SOLF0:USTF0",1733449860601,10.65392869,245.33,245.2,1.01961592]
["bitfinex-derivatives","SOLF0:USTF0",1733449860900,8.61702869,245.33,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449861103,8.61702869,245.33,245.19,2.65094815]
["bitfinex-derivatives","SOLF0:USTF0",1733449861306,1.0,245.35,245.2,2.65094815]
["bitfinex-derivatives","SOLF0:USTF0",1733449861497,1.0,245.35,245.21,1.01959544]
["bitfinex-derivatives","SOLF0:USTF0",1733449861804,1.0,245.35,245.22,1.01959544]
["bitfinex-derivatives","SOLF0:USTF0",1733449861997,1.0,245.35,245.23,1.01959544]
["bitfinex-derivatives","SOLF0:USTF0",1733449862203,1.0,245.35,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449862400,1.0,245.35,245.19,2.6506407]
["bitfinex-derivatives","SOLF0:USTF0",1733449862599,1.0,245.35,245.2,2.65065844]
["bitfinex-derivatives","SOLF0:USTF0",1733449862900,1.0,245.35,245.21,1.01947719]
["bitfinex-derivatives","SOLF0:USTF0",1733449863101,1.0,245.35,245.18,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449863296,11.23062869,245.37,245.26,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449863297,2.6136,245.37,245.26,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449863497,3.74,245.41,245.3,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449864404,3.74,245.41,245.24,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449864799,2.4621,245.4,245.24,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449864997,2.4621,245.4,245.25,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733449866197,2.4621,245.4,245.26,1.01927642]
["bitfinex-derivatives","SOLF0:USTF0",1733449866399,2.4621,245.4,245.27,1.01927642]
["bitfinex-derivatives","SOLF0:USTF0",1733449866603,2.4621,245.4,245.28,1.01927642]
["bitfinex-derivatives","SOLF0:USTF0",1733449866900,0.62791,245.6,245.28,1.01927642]
["bitfinex-derivatives","SOLF0:USTF0",1733449866901,2.0357,245.48,245.28,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449867101,3.74,245.47,245.32,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449867701,5.7758,245.47,245.32,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449868301,5.7758,245.47,245.3,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449868607,5.1276,245.5,245.3,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449868608,5.1276,245.5,245.34,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449868804,5.1276,245.5,245.38,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449868805,3.74,245.49,245.38,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449871103,3.74,245.49,245.39,1.01880756]
["bitfinex-derivatives","SOLF0:USTF0",1733449871302,3.74,245.49,245.38,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449871503,3.74,245.49,245.39,1.01877174]
["bitfinex-derivatives","SOLF0:USTF0",1733449871704,3.74,245.49,245.38,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449871901,3.74,245.49,245.39,1.01877192]
["bitfinex-derivatives","SOLF0:USTF0",1733449872106,3.74,245.49,245.38,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449872308,3.74,245.49,245.39,1.01877913]
["bitfinex-derivatives","SOLF0:USTF0",1733449872605,3.74,245.49,245.38,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449873204,3.74,245.49,245.36,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733449873803,0.68988,245.53,245.39,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449874005,0.68988,245.53,245.4,1.01873939]
["bitfinex-derivatives","SOLF0:USTF0",1733449874305,0.68988,245.53,245.43,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449875508,0.68988,245.53,245.36,7.27253257]
["bitfinex-derivatives","SOLF0:USTF0",1733449875509,0.68988,245.53,245.47,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449875809,3.74,245.64,245.51,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449876501,3.74,245.64,245.49,2.00735755]
["bitfinex-derivatives","SOLF0:USTF0",1733449876704,3.74,245.64,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449879704,12.35702869,245.64,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449879909,2.4848,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449880104,5.7744,245.64,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449880305,8.61702869,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449880503,3.72,245.62,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449881515,3.72,245.62,245.51,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449884411,2.4848,245.66,245.51,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449884715,3.72,245.63,245.51,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449889509,3.72,245.63,245.49,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733449889907,5.7544,245.63,245.49,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733449890213,3.72,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449890512,6.1619,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449890707,2.0345,245.62,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449890910,6.1619,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449891714,2.0346,245.61,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449892118,6.1619,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449892320,8.1963,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449893122,6.1619,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449894619,3.72,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449897122,3.72,245.63,245.51,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449899521,3.72,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449899721,3.72,245.63,245.52,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449900323,3.72,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449900524,3.72,245.63,245.5,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449900918,3.72,245.63,245.48,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733449901225,3.72,245.63,245.49,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449901522,3.72,245.62,245.49,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449903629,280.3450392,245.81,245.53,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449903833,8.9485,245.74,245.61,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449904034,8.9485,245.74,245.61,10.69122052]
["bitfinex-derivatives","SOLF0:USTF0",1733449904226,5.2285,245.74,245.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733449904428,6.3343,245.74,245.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733449905638,8.3678,245.74,245.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733449905934,6.3343,245.74,245.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733449909731,6.3343,245.74,245.53,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1733449909936,6.3343,245.74,245.57,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449910830,2.0337,245.72,245.57,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449911029,6.3343,245.74,245.57,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449913640,117.0,245.93,245.54,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733449913641,117.0,246.11,245.71,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449913839,4.9431,245.95,245.76,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449914040,8.61702869,245.93,245.76,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449914340,8.61702869,245.93,245.72,11.25562869]
["bitfinex-derivatives","SOLF0:USTF0",1733449914341,2.0322,245.9,245.72,11.25562869]
["bitfinex-derivatives","SOLF0:USTF0",1733449914538,6.3359,245.89,245.72,11.25562869]
["bitfinex-derivatives","SOLF0:USTF0",1733449916837,6.3359,245.89,245.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733449917037,8.61702869,245.85,245.66,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733449917334,4.9606,245.84,245.68,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449922437,4.9606,245.84,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449923748,3.7,245.83,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449925045,1.0,245.92,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449925250,3.7,245.91,245.77,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449926443,1.0,245.92,245.81,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449927045,3.7,245.93,245.81,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449928657,3.7,245.93,245.77,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733449929455,5.7319,245.93,245.77,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733449930055,3.7,245.93,245.77,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733449930254,2.0319,245.93,245.77,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733449930450,3.7,245.92,245.77,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733449930652,3.7,245.92,245.8,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449930855,3.7,245.92,245.76,11.19012869]
["bitfinex-derivatives","SOLF0:USTF0",1733449931557,2.0323,245.89,245.76,11.19012869]
["bitfinex-derivatives","SOLF0:USTF0",1733449933056,8.61702869,245.88,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449933256,11.27692869,245.88,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449933560,2.0327,245.84,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449935064,3.7,245.87,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449935256,3.7,245.87,245.68,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733449935454,3.7,245.87,245.7,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449935654,2.033,245.81,245.7,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449935960,3.7,245.87,245.7,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449936259,2.0329,245.82,245.7,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449936459,8.61702869,245.84,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449936657,5.3001,245.81,245.67,9.26639869]
["bitfinex-derivatives","SOLF0:USTF0",1733449937959,5.3001,245.81,245.71,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449938161,5.3001,245.81,245.75,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449938368,5.3001,245.81,245.68,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733449938567,2.0331,245.8,245.68,11.12902869]
["bitfinex-derivatives","SOLF0:USTF0",1733449938770,3.68,245.79,245.68,11.12902869]
["bitfinex-derivatives","SOLF0:USTF0",1733449939866,3.68,245.79,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449942661,5.1726,245.87,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449942860,2.0328,245.83,245.72,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449944370,2.0334,245.75,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449944569,3.68,245.74,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449945167,2.0337,245.72,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449946164,3.68,245.74,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449946760,7.1968,245.77,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449946961,3.68,245.76,245.7,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449947474,3.68,245.76,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449947867,2.0337,245.72,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449948171,3.68,245.76,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449948373,2.0337,245.73,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449949666,3.68,245.76,245.67,0.64937]
["bitfinex-derivatives","SOLF0:USTF0",1733449950372,2.0337,245.72,245.6,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449950674,3.68,245.78,245.69,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449951366,5.7124,245.88,245.73,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449951572,3.68,245.87,245.73,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449951768,4.9334,245.93,245.73,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449951769,3.68,245.86,245.73,8.61702869]
["bitfinex-derivatives","SOLF0:USTF0",1733449951969,5.7126,245.85,245.71,18.88923205]
["bitfinex-derivatives","SOLF0:USTF0",1733449952167,3.68,245.84,245.71,18.88923205]
["bitfinex-derivatives","SOLF0:USTF0",1733449952371,3.68,245.83,245.71,18.88923205]
["bitfinex-derivatives","SOLF0:USTF0",1733449952566,3.68,245.82,245.65,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733449952777,3.68,245.82,245.65,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1733449953072,2.0329,245.81,245.65,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1733449953369,3.68,245.82,245.65,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1733449953674,3.68,245.82,245.66,2.07306323]
["bitfinex-derivatives","SOLF0:USTF0",1733449953976,5.7128,245.82,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449955070,3.68,245.82,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449955468,2.4413,245.92,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449955469,3.68,245.81,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449955667,2.4413,245.92,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449955668,3.68,245.82,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449955966,3.68,245.83,245.69,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449962377,2.4413,245.92,245.74,13.73133205]
["bitfinex-derivatives","SOLF0:USTF0",1733449962573,3.68,245.91,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449963173,2.0322,245.9,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449963978,3.68,245.89,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449965774,2.0327,245.84,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449966175,3.68,245.89,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449966381,2.0327,245.85,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449967680,2.0327,245.84,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449968576,2.0325,245.86,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449968782,3.68,245.89,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449969374,4.0625,246.02,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449969575,5.1262,245.97,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449969880,5.1262,245.97,245.75,9.64388006]
["bitfinex-derivatives","SOLF0:USTF0",1733449970486,5.1262,245.97,245.75,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733449970679,5.1262,245.97,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449970880,2.0324,245.87,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449971082,3.64,245.86,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449972782,3.64,245.86,245.75,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733449973187,3.64,245.86,245.75,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733449973989,3.64,245.86,245.77,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449974779,3.64,245.86,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449975286,2.0326,245.85,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449975983,2.0327,245.84,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449976181,3.64,245.86,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449976382,2.6452,245.85,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449976588,2.0327,245.83,245.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733449978486,2.033,245.81,245.7,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449978889,5.2459,245.85,245.7,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449979589,2.0328,245.82,245.7,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449980385,2.0328,245.82,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449980386,5.2459,245.85,245.74,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449980592,5.2459,245.85,245.71,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449981387,2.0331,245.79,245.67,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449981587,3.64,245.78,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449981787,3.64,245.77,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449981991,3.64,245.76,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449982187,3.64,245.75,245.67,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449982488,3.64,245.76,245.67,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449982688,3.64,245.76,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449982689,3.64,245.75,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449982893,3.64,245.74,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449983191,3.64,245.73,245.66,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733449983394,8.57945809,245.84,245.64,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449983395,3.64,245.72,245.64,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449983593,3.64,245.71,245.64,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449984194,3.64,245.71,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449990207,5.6737,245.71,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449990812,3.64,245.71,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449993108,2.034,245.69,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449993808,3.64,245.71,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449994106,2.0339,245.69,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449994309,13.42015809,245.75,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449994310,4.8407,245.75,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449994505,3.64,245.74,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449995912,5.6735,245.74,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449996109,3.64,245.74,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449997316,4.8407,245.75,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449997508,3.62,245.73,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449997707,4.8407,245.75,245.65,0.57529]
["bitfinex-derivatives","SOLF0:USTF0",1733449997917,117.0,246.02,245.71,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449997918,8.57945809,245.92,245.71,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449998228,11.3922,245.91,245.71,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449999220,2.0325,245.86,245.71,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449999423,11.3922,245.91,245.75,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733449999815,2.0323,245.88,245.75,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450000214,3.62,245.87,245.75,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450000418,3.62,245.87,245.79,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450004118,3.62,245.87,245.78,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450004621,3.62,245.87,245.76,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733450004821,3.62,245.87,245.72,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450005017,2.0328,245.82,245.72,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450005321,3.62,245.87,245.72,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450005525,2.0331,245.79,245.72,8.57945809]
["bitfinex-derivatives","SOLF0:USTF0",1733450005719,3.62,245.78,245.67,11.22355809]
["bitfinex-derivatives","SOLF0:USTF0",1733450006026,3.62,245.77,245.67,11.22355809]
["bitfinex-derivatives","SOLF0:USTF0",1733450006318,3.62,245.76,245.67,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733450006522,3.62,245.75,245.66,0.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733450006716,3.62,245.74,245.66,0.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733450006913,3.62,245.74,245.66,9.18535809]
["bitfinex-derivatives","SOLF0:USTF0",1733450007121,5.6535,245.74,245.66,9.18535809]
["bitfinex-derivatives","SOLF0:USTF0",1733450007324,3.62,245.74,245.66,0.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733450010323,2.034,245.67,245.66,0.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733450011623,13.74635838,245.72,245.52,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733450011920,2.4192,245.66,245.52,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733450012229,2.4192,245.66,245.52,16.39385838]
["bitfinex-derivatives","SOLF0:USTF0",1733450013223,2.0343,245.64,245.52,16.39385838]
["bitfinex-derivatives","SOLF0:USTF0",1733450013526,3.62,245.63,245.52,16.39385838]
["bitfinex-derivatives","SOLF0:USTF0",1733450015424,3.62,245.62,245.52,16.39385838]
["bitfinex-derivatives","SOLF0:USTF0",1733450016521,3.62,245.66,245.57,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450018126,2.4483,245.72,245.57,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450018127,3.62,245.68,245.57,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450018927,3.62,245.68,245.52,16.39385838]
["bitfinex-derivatives","SOLF0:USTF0",1733450018928,12.19,245.99,245.62,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450019123,2.0333,245.76,245.62,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450019328,3.62,245.75,245.63,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450019533,2.0337,245.71,245.63,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450019828,56.08635838,245.7,245.42,2.64653588]
["bitfinex-derivatives","SOLF0:USTF0",1733450020038,2.0348,245.58,245.44,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450020328,3.62,245.57,245.44,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450020534,2.4275,245.69,245.35,1.62909311]
["bitfinex-derivatives","SOLF0:USTF0",1733450020535,2.0352,245.53,245.35,1.62909311]
["bitfinex-derivatives","SOLF0:USTF0",1733450020729,3.62,245.56,245.36,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450020730,3.62,245.52,245.36,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450020924,6.1994,245.52,245.36,15.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1733450021430,3.62,245.52,245.41,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450022632,3.62,245.52,245.36,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450027034,2.0355,245.49,245.36,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450027441,3.62,245.52,245.31,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450027635,2.0358,245.46,245.31,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450028135,2.0357,245.48,245.31,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450028336,3.62,245.52,245.32,1.0188238]
["bitfinex-derivatives","SOLF0:USTF0",1733450028532,3.62,245.52,245.31,15.76757102]
["bitfinex-derivatives","SOLF0:USTF0",1733450028738,3.62,245.52,245.32,1.01880537]
["bitfinex-derivatives","SOLF0:USTF0",1733450029044,3.62,245.52,245.31,15.76757102]
["bitfinex-derivatives","SOLF0:USTF0",1733450029045,3.62,245.52,245.31,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450029333,3.62,245.52,245.31,15.79039116]
["bitfinex-derivatives","SOLF0:USTF0",1733450029334,2.0356,245.48,245.31,15.79039116]
["bitfinex-derivatives","SOLF0:USTF0",1733450030440,2.0356,245.48,245.31,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450031038,2.0356,245.48,245.31,15.75338894]
["bitfinex-derivatives","SOLF0:USTF0",1733450031441,2.0357,245.47,245.31,13.74635838]
["bitfinex-derivatives","SOLF0:USTF0",1733450032035,42.36,245.49,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450032237,2.5842,245.46,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450032440,2.6207,245.45,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450032639,3.62,245.44,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450032935,2.0362,245.42,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450033139,3.62,245.44,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450034440,5.656,245.44,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450036134,2.0361,245.42,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450036539,3.62,245.44,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450036739,2.0361,245.42,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450036940,3.62,245.44,245.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733450037444,13.7827847,245.41,245.18,2.03845374]
["bitfinex-derivatives","SOLF0:USTF0",1733450037750,13.7827847,245.37,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450037939,8.7583,245.36,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450038136,3.62,245.35,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450038542,2.0371,245.31,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450038942,3.62,245.35,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450039446,17.4027847,245.35,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450039947,3.62,245.35,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450041241,2.0371,245.3,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450041643,3.62,245.35,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450042148,2.0373,245.28,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450042347,3.62,245.27,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450042549,3.62,245.26,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450042946,5.6574,245.26,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450043144,3.62,245.26,245.17,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733450044442,3.62,245.26,245.09,2.08009481]
["bitfinex-derivatives","SOLF0:USTF0",1733450044641,3.62,245.26,245.1,3.66173752]
["bitfinex-derivatives","SOLF0:USTF0",1733450044839,3.62,245.26,245.11,1.01983752]
["bitfinex-derivatives","SOLF0:USTF0",1733450045043,3.62,245.26,245.12,1.01983752]
["bitfinex-derivatives","SOLF0:USTF0",1733450045252,3.62,245.26,245.13,1.01983752]
["bitfinex-derivatives","SOLF0:USTF0",1733450045451,3.62,245.26,245.14,1.01983752]
["bitfinex-derivatives","SOLF0:USTF0",1733450045646,3.62,245.26,245.15,1.01983752]
["bitfinex-derivatives","SOLF0:USTF0",1733450045950,3.62,245.26,245.12,13.7827847]
["bitfinex-derivatives","SOLF0:USTF0",1733450046148,3.62,245.26,245.13,1.01973865]
["bitfinex-derivatives","SOLF0:USTF0",1733450046347,3.62,245.26,245.14,1.01973865]
["bitfinex-derivatives","SOLF0:USTF0",1733450046648,3.62,245.26,245.15,1.01973865]
["bitfinex-derivatives","SOLF0:USTF0",1733450046851,3.62,245.26,245.16,1.01973865]
["bitfinex-derivatives","SOLF0:USTF0",1733450047050,3.62,245.26,245.12,15.80438454]
["bitfinex-derivatives","SOLF0:USTF0",1733450047250,3.62,245.26,245.13,2.65129021]
["bitfinex-derivatives","SOLF0:USTF0",1733450047546,3.62,245.26,245.12,15.80438454]
["bitfinex-derivatives","SOLF0:USTF0",1733450047547,3.62,245.26,245.14,2.65124231]
["bitfinex-derivatives","SOLF0:USTF0",1733450047751,3.62,245.26,245.15,1.01971843]
["bitfinex-derivatives","SOLF0:USTF0",1733450047951,2.6152,245.31,245.16,14.80250313]
["bitfinex-derivatives","SOLF0:USTF0",1733450048153,3.62,245.3,245.17,1.01971843]
["bitfinex-derivatives","SOLF0:USTF0",1733450048349,3.62,245.3,245.18,1.01971843]
["bitfinex-derivatives","SOLF0:USTF0",1733450048544,3.62,245.3,245.1,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733450048545,42.4,245.29,245.1,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733450048747,45.0332,245.29,245.11,2.65160743]
["bitfinex-derivatives","SOLF0:USTF0",1733450048947,13.7827847,245.27,245.12,1.01984901]
["bitfinex-derivatives","SOLF0:USTF0",1733450049248,13.7827847,245.27,245.13,1.01984901]
["bitfinex-derivatives","SOLF0:USTF0",1733450049547,4.998,245.26,245.1,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733450049850,4.998,245.26,245.11,1.02003052]
["bitfinex-derivatives","SOLF0:USTF0",1733450050150,4.998,245.26,245.12,1.02003052]
["bitfinex-derivatives","SOLF0:USTF0",1733450050346,2.0378,245.23,245.13,1.02003052]
["bitfinex-derivatives","SOLF0:USTF0",1733450050542,3.62,245.22,245.1,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733450050746,3.62,245.22,245.11,2.65204876]
["bitfinex-derivatives","SOLF0:USTF0",1733450050944,2.0379,245.2,245.12,1.02001875]
["bitfinex-derivatives","SOLF0:USTF0",1733450051141,3.62,245.22,245.13,1.02001875]
["bitfinex-derivatives","SOLF0:USTF0",1733450051345,3.62,245.22,245.14,1.02001875]
["bitfinex-derivatives","SOLF0:USTF0",1733450051549,2.0379,245.2,245.15,1.02001875]
["bitfinex-derivatives","SOLF0:USTF0",1733450051852,3.62,245.22,245.1,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733450052052,2.0381,245.19,245.11,2.65216959]
["bitfinex-derivatives","SOLF0:USTF0",1733450052252,2.0381,245.19,245.12,2.65216954]
["bitfinex-derivatives","SOLF0:USTF0",1733450052442,2.0381,245.19,245.02,0.13203276]
["bitfinex-derivatives","SOLF0:USTF0",1733450052443,3.62,245.22,245.13,1.02006523]
["bitfinex-derivatives","SOLF0:USTF0",1733450052648,2.0383,245.16,245.03,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733450052848,13.7827847,245.21,245.04,4.69280169]
["bitfinex-derivatives","SOLF0:USTF0",1733450053052,13.7827847,245.21,245.03,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733450053053,2.4638,245.15,245.05,2.65245313]
["bitfinex-derivatives","SOLF0:USTF0",1733450053253,2.4638,245.15,245.03,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733450053254,5.6584,245.14,245.06,2.65245313]
["bitfinex-derivatives","SOLF0:USTF0",1733450053455,3.62,245.14,245.07,2.65245313]
["bitfinex-derivatives","SOLF0:USTF0",1733450053652,3.62,245.14,244.97,0.13203276]
["bitfinex-derivatives","SOLF0:USTF0",1733450053852,2.5839,245.13,244.98,3.67344549]
["bitfinex-derivatives","SOLF0:USTF0",1733450054051,11.22084258,245.13,244.99,1.63264244]
["bitfinex-derivatives","SOLF0:USTF0",1733450054357,11.22084258,245.13,245.0,3.67350608]
["bitfinex-derivatives","SOLF0:USTF0",1733450054549,11.22084258,245.13,245.01,3.67346611]
["bitfinex-derivatives","SOLF0:USTF0",1733450054749,13.25934258,245.13,245.02,1.63264244]
["bitfinex-derivatives","SOLF0:USTF0",1733450054948,11.22084258,245.13,245.03,1.63264244]
["bitfinex-derivatives","SOLF0:USTF0",1733450055152,11.22084258,245.13,245.04,1.63264244]
["bitfinex-derivatives","SOLF0:USTF0",1733450055352,11.22084258,245.13,245.05,1.63264244]
["bitfinex-derivatives","SOLF0:USTF0",1733450055555,11.22084258,245.13,244.98,8.63694258]
["bitfinex-derivatives","SOLF0:USTF0",1733450055755,2.5839,245.13,244.99,3.67372208]
["bitfinex-derivatives","SOLF0:USTF0",1733450055946,2.5839,245.13,245.0,3.67372208]
["bitfinex-derivatives","SOLF0:USTF0",1733450056153,2.5839,245.13,245.01,3.67372208]
["bitfinex-derivatives","SOLF0:USTF0",1733450056455,4.6224,245.13,245.02,1.63276537]
["bitfinex-derivatives","SOLF0:USTF0",1733450056657,4.6224,245.13,245.03,1.63276537]
["bitfinex-derivatives","SOLF0:USTF0",1733450056852,4.6224,245.13,245.04,1.63276537]
["bitfinex-derivatives","SOLF0:USTF0",1733450057051,2.5839,245.13,245.05,1.63276537]
["bitfinex-derivatives","SOLF0:USTF0",1733450057253,2.5839,245.13,244.96,0.13203276]
["bitfinex-derivatives","SOLF0:USTF0",1733450057254,2.5839,245.13,244.94,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733450057557,2.5839,245.13,245.01,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450057754,13.81329611,245.28,244.95,3.67375621]
["bitfinex-derivatives","SOLF0:USTF0",1733450057755,4.0728,245.38,245.05,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450057951,5.1675,245.27,245.06,4.63768591]
["bitfinex-derivatives","SOLF0:USTF0",1733450058155,3.6,245.26,245.07,3.67341464]
["bitfinex-derivatives","SOLF0:USTF0",1733450058455,2.0379,245.2,245.08,3.67341464]
["bitfinex-derivatives","SOLF0:USTF0",1733450058656,2.0379,245.2,245.09,3.67341464]
["bitfinex-derivatives","SOLF0:USTF0",1733450058846,2.0376,245.24,245.1,3.67341464]
["bitfinex-derivatives","SOLF0:USTF0",1733450059051,2.5998,245.25,245.11,3.67341464]
["bitfinex-derivatives","SOLF0:USTF0",1733450059261,2.5998,245.25,245.12,3.67341464]
["bitfinex-derivatives","SOLF0:USTF0",1733450059454,2.5998,245.25,245.09,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450059455,2.0377,245.23,245.13,1.63262873]
["bitfinex-derivatives","SOLF0:USTF0",1733450059655,2.5998,245.25,245.14,1.63262873]
["bitfinex-derivatives","SOLF0:USTF0",1733450059856,2.5998,245.25,245.15,1.63262873]
["bitfinex-derivatives","SOLF0:USTF0",1733450060052,2.0377,245.22,245.09,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450060260,2.5998,245.25,245.1,3.6720588]
["bitfinex-derivatives","SOLF0:USTF0",1733450060449,2.5998,245.25,245.11,3.6720588]
["bitfinex-derivatives","SOLF0:USTF0",1733450060649,2.5998,245.25,245.09,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450060650,2.5998,245.25,245.12,3.6720588]
["bitfinex-derivatives","SOLF0:USTF0",1733450060856,2.5998,245.25,245.13,3.6720588]
["bitfinex-derivatives","SOLF0:USTF0",1733450061055,2.5998,245.25,245.14,3.6720588]
["bitfinex-derivatives","SOLF0:USTF0",1733450061257,2.0376,245.24,245.15,1.63202613]
["bitfinex-derivatives","SOLF0:USTF0",1733450061452,2.0376,245.24,245.16,1.63202613]
["bitfinex-derivatives","SOLF0:USTF0",1733450061648,4.6373,245.25,245.09,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450062051,4.6373,245.25,245.1,3.67183662]
["bitfinex-derivatives","SOLF0:USTF0",1733450062254,4.6373,245.25,245.11,3.67183662]
["bitfinex-derivatives","SOLF0:USTF0",1733450062454,4.6373,245.25,245.12,3.67183662]
["bitfinex-derivatives","SOLF0:USTF0",1733450062655,3.6,245.24,245.13,3.67183662]
["bitfinex-derivatives","SOLF0:USTF0",1733450062852,3.6,245.24,245.14,3.67183662]
["bitfinex-derivatives","SOLF0:USTF0",1733450063060,3.6,245.24,245.15,1.63192739]
["bitfinex-derivatives","SOLF0:USTF0",1733450063256,3.6,245.24,245.09,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450063458,2.0377,245.22,245.1,3.67213547]
["bitfinex-derivatives","SOLF0:USTF0",1733450063652,3.6,245.24,245.11,3.67213547]
["bitfinex-derivatives","SOLF0:USTF0",1733450063853,13.81329611,245.23,245.03,0.13188794]
["bitfinex-derivatives","SOLF0:USTF0",1733450064057,13.81329611,245.23,244.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733450064058,13.81329611,245.19,245.04,3.67251481]
["bitfinex-derivatives","SOLF0:USTF0",1733450064361,13.81329611,245.19,244.97,0.13188794]
["bitfinex-derivatives","SOLF0:USTF0",1733450064558,3.6,245.24,244.98,3.67330814]
["bitfinex-derivatives","SOLF0:USTF0",1733450064559,2.0383,245.15,244.98,3.67330814]
["bitfinex-derivatives","SOLF0:USTF0",1733450064763,3.6,245.14,244.99,3.67330814]
["bitfinex-derivatives","SOLF0:USTF0",1733450065059,3.6,245.14,245.0,3.67330814]
["bitfinex-derivatives","SOLF0:USTF0",1733450065257,3.6,245.14,245.01,3.67330814]
["bitfinex-derivatives","SOLF0:USTF0",1733450065454,3.6,245.14,245.02,3.67330814]
["bitfinex-derivatives","SOLF0:USTF0",1733450065658,3.6,245.14,245.03,2.65298423]
["bitfinex-derivatives","SOLF0:USTF0",1733450065861,3.6,245.14,245.04,1.02038473]
["bitfinex-derivatives","SOLF0:USTF0",1733450066057,5.6384,245.14,245.05,1.0203156]
["bitfinex-derivatives","SOLF0:USTF0",1733450066262,5.6384,245.14,244.96,18.71589611]
["bitfinex-derivatives","SOLF0:USTF0",1733450066263,3.6,245.14,245.06,1.02031155]
["bitfinex-derivatives","SOLF0:USTF0",1733450066452,3.6,245.14,245.01,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450066657,3.6,245.14,245.02,1.02026171]
["bitfinex-derivatives","SOLF0:USTF0",1733450066854,5.074,245.13,244.92,2.07315947]
["bitfinex-derivatives","SOLF0:USTF0",1733450067060,5.074,245.13,244.93,2.65351789]
["bitfinex-derivatives","SOLF0:USTF0",1733450067262,5.074,245.13,244.94,2.65351789]
["bitfinex-derivatives","SOLF0:USTF0",1733450067558,18.88729611,245.13,244.95,2.65351789]
["bitfinex-derivatives","SOLF0:USTF0",1733450067763,13.81329611,245.08,244.83,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450067970,13.81329611,245.08,244.84,2.6542624]
["bitfinex-derivatives","SOLF0:USTF0",1733450068160,13.81329611,245.08,244.85,2.6542624]
["bitfinex-derivatives","SOLF0:USTF0",1733450068463,13.81329611,245.08,244.8,0.13188794]
["bitfinex-derivatives","SOLF0:USTF0",1733450068464,13.81329611,245.08,244.86,2.6542624]
["bitfinex-derivatives","SOLF0:USTF0",1733450068760,13.81329611,245.08,244.87,2.65427897]
["bitfinex-derivatives","SOLF0:USTF0",1733450068967,13.81329611,245.08,244.88,2.65427897]
["bitfinex-derivatives","SOLF0:USTF0",1733450069268,3.6,245.07,244.91,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450069458,3.6,245.07,244.92,2.65427897]
["bitfinex-derivatives","SOLF0:USTF0",1733450069659,3.6,245.07,244.91,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450069660,2.0387,245.11,244.93,2.65427897]
["bitfinex-derivatives","SOLF0:USTF0",1733450069858,2.0387,245.11,244.94,2.65383561]
["bitfinex-derivatives","SOLF0:USTF0",1733450069859,3.6,245.1,244.94,2.65383561]
["bitfinex-derivatives","SOLF0:USTF0",1733450070059,3.6,245.1,244.95,2.65383561]
["bitfinex-derivatives","SOLF0:USTF0",1733450070253,5.6388,245.1,244.96,2.65383561]
["bitfinex-derivatives","SOLF0:USTF0",1733450070460,5.6388,245.1,244.97,1.02087653]
["bitfinex-derivatives","SOLF0:USTF0",1733450070461,3.6,245.1,244.97,1.02087653]
["bitfinex-derivatives","SOLF0:USTF0",1733450070661,3.6,245.1,244.98,1.02087653]
["bitfinex-derivatives","SOLF0:USTF0",1733450070960,3.6,245.1,244.9,16.47609611]
["bitfinex-derivatives","SOLF0:USTF0",1733450071160,3.6,245.1,244.91,1.02057729]
["bitfinex-derivatives","SOLF0:USTF0",1733450071363,3.6,245.1,244.9,18.55157476]
["bitfinex-derivatives","SOLF0:USTF0",1733450071668,3.6,245.1,244.91,1.02062955]
["bitfinex-derivatives","SOLF0:USTF0",1733450071865,3.6,245.1,244.9,18.55157476]
["bitfinex-derivatives","SOLF0:USTF0",1733450072169,2.0391,245.06,244.9,16.47609611]
["bitfinex-derivatives","SOLF0:USTF0",1733450072368,3.6,245.1,244.9,16.47609611]
["bitfinex-derivatives","SOLF0:USTF0",1733450072965,3.6,245.1,244.9,18.96999611]
["bitfinex-derivatives","SOLF0:USTF0",1733450073762,2.0392,245.04,244.9,18.96999611]
["bitfinex-derivatives","SOLF0:USTF0",1733450073961,3.6,245.1,244.9,18.96999611]
["bitfinex-derivatives","SOLF0:USTF0",1733450074168,2.0392,245.04,244.9,16.30719611]
["bitfinex-derivatives","SOLF0:USTF0",1733450075270,2.0393,245.03,244.9,16.30719611]
["bitfinex-derivatives","SOLF0:USTF0",1733450075476,3.6,245.02,244.9,16.30719611]
["bitfinex-derivatives","SOLF0:USTF0",1733450075677,3.6,245.01,244.9,16.30719611]
["bitfinex-derivatives","SOLF0:USTF0",1733450075884,3.6,245.0,244.9,16.30719611]
["bitfinex-derivatives","SOLF0:USTF0",1733450077478,3.6,245.0,244.9,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733450078877,3.6,245.0,244.91,1.02079051]
["bitfinex-derivatives","SOLF0:USTF0",1733450079079,3.6,245.0,244.92,1.02079051]
["bitfinex-derivatives","SOLF0:USTF0",1733450079285,3.6,245.0,244.9,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733450079882,2.0397,244.99,244.9,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733450080087,3.6,245.0,244.84,2.08482213]
["bitfinex-derivatives","SOLF0:USTF0",1733450080283,3.6,245.0,244.85,3.5811502]
["bitfinex-derivatives","SOLF0:USTF0",1733450080479,2.0399,244.96,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450080685,3.6,245.0,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450081185,2.0397,244.98,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450081383,3.6,245.0,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450081888,2.04,244.96,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450082981,13.81329611,244.97,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450083686,2.04,244.95,244.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733450084195,2.0402,244.92,244.81,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733450084393,3.6,244.91,244.81,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733450084589,3.6,244.9,244.73,18.88589611]
["bitfinex-derivatives","SOLF0:USTF0",1733450084788,3.6,244.9,244.74,5.22800224]
["bitfinex-derivatives","SOLF0:USTF0",1733450084984,3.6,244.9,244.75,2.65520224]
["bitfinex-derivatives","SOLF0:USTF0",1733450085185,3.6,244.9,244.76,2.65520224]
["bitfinex-derivatives","SOLF0:USTF0",1733450085384,3.6,244.9,244.77,1.02123163]
["bitfinex-derivatives","SOLF0:USTF0",1733450085584,3.6,244.9,244.78,1.02123163]
["bitfinex-derivatives","SOLF0:USTF0",1733450085779,5.6404,244.9,244.74,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733450085989,3.6,244.9,244.75,1.0213224]
["bitfinex-derivatives","SOLF0:USTF0",1733450086286,3.6,244.9,244.69,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450086483,3.6,244.9,244.74,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450086686,3.6,244.9,244.75,1.02145926]
["bitfinex-derivatives","SOLF0:USTF0",1733450086886,3.6,244.9,244.74,15.90224253]
["bitfinex-derivatives","SOLF0:USTF0",1733450086887,3.6,244.9,244.76,1.02145926]
["bitfinex-derivatives","SOLF0:USTF0",1733450087084,3.58,244.89,244.77,1.02133308]
["bitfinex-derivatives","SOLF0:USTF0",1733450087294,3.58,244.89,244.78,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1733450088186,3.58,244.88,244.78,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1733450090992,3.58,244.97,244.79,16.46782815]
["bitfinex-derivatives","SOLF0:USTF0",1733450091191,3.58,244.96,244.8,1.02097386]
["bitfinex-derivatives","SOLF0:USTF0",1733450091384,3.58,244.95,244.79,18.78139611]
["bitfinex-derivatives","SOLF0:USTF0",1733450091590,3.58,244.95,244.8,1.02109416]
["bitfinex-derivatives","SOLF0:USTF0",1733450091788,3.58,244.95,244.81,1.02107005]
["bitfinex-derivatives","SOLF0:USTF0",1733450092087,3.58,244.95,244.79,18.78139611]
["bitfinex-derivatives","SOLF0:USTF0",1733450092293,3.58,244.95,244.8,1.02110905]
["bitfinex-derivatives","SOLF0:USTF0",1733450092485,3.58,244.95,244.79,18.78139611]
["bitfinex-derivatives","SOLF0:USTF0",1733450092486,3.58,244.95,244.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733450093690,2.0402,244.93,244.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733450094088,3.58,244.95,244.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733450094292,3.58,244.95,244.74,15.90224253]
["bitfinex-derivatives","SOLF0:USTF0",1733450094495,2.5439,244.94,244.75,5.12497501]
["bitfinex-derivatives","SOLF0:USTF0",1733450094698,2.5439,244.94,244.76,1.02129808]
["bitfinex-derivatives","SOLF0:USTF0",1733450094995,2.5439,244.94,244.77,1.02129808]
["bitfinex-derivatives","SOLF0:USTF0",1733450095194,2.5439,244.94,244.75,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733450095990,2.5439,244.94,244.79,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450096395,2.0401,244.93,244.79,13.81329611]
["bitfinex-derivatives","SOLF0:USTF0",1733450096599,2.5439,244.94,244.75,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733450096894,2.5439,244.94,244.76,1.02133373]
["bitfinex-derivatives","SOLF0:USTF0",1733450097197,2.5439,244.94,244.77,1.02133373]
["bitfinex-derivatives","SOLF0:USTF0",1733450097387,2.5439,244.94,244.75,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733450097586,2.5439,244.94,244.76,1.02135179]
["bitfinex-derivatives","SOLF0:USTF0",1733450097786,2.5439,244.94,244.75,4.47840829]
["bitfinex-derivatives","SOLF0:USTF0",1733450097987,11.19408951,244.94,244.76,9.67153091]
["bitfinex-derivatives","SOLF0:USTF0",1733450098196,11.19408951,244.94,244.76,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450099191,2.0403,244.91,244.76,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450099992,11.19408951,244.94,244.76,10.68330367]
["bitfinex-derivatives","SOLF0:USTF0",1733450100892,2.0403,244.92,244.76,10.68330367]
["bitfinex-derivatives","SOLF0:USTF0",1733450101089,11.19408951,244.94,244.76,10.68330367]
["bitfinex-derivatives","SOLF0:USTF0",1733450101499,2.0403,244.91,244.76,10.68330367]
["bitfinex-derivatives","SOLF0:USTF0",1733450102099,11.19408951,244.94,244.76,10.68330367]
["bitfinex-derivatives","SOLF0:USTF0",1733450102302,2.0404,244.9,244.76,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450102596,11.19408951,244.94,244.75,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733450102793,2.0406,244.87,244.75,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733450102994,3.58,244.86,244.75,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733450103301,3.58,244.86,244.73,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450105297,3.58,244.86,244.71,2.07907439]
["bitfinex-derivatives","SOLF0:USTF0",1733450105499,3.58,244.86,244.78,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450108794,2.4674,245.0,244.78,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450109001,3.58,244.99,244.82,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450109499,2.0399,244.97,244.82,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450109699,3.58,244.96,244.82,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450110003,5.6199,244.96,244.82,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450110699,3.58,244.96,244.82,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450111097,3.58,244.96,244.82,11.08018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450115997,3.58,244.96,244.82,13.74338951]
["bitfinex-derivatives","SOLF0:USTF0",1733450116197,3.58,244.95,244.86,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450117204,3.58,244.95,244.83,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733450117410,3.58,244.95,244.87,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450118898,3.58,244.95,244.84,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450121607,3.58,244.99,244.88,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450121812,2.4849,245.06,244.83,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733450121813,2.4849,245.06,244.92,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450122109,3.58,245.09,245.0,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450122612,5.6188,245.09,245.0,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450122808,3.58,245.22,245.05,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450123207,5.6177,245.22,245.05,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450123604,1.13671,245.08,245.05,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450123804,3.58,245.23,245.05,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450124012,3.58,245.23,245.13,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450125107,3.56,245.27,245.13,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450126412,2.0371,245.3,245.13,10.65474303]
["bitfinex-derivatives","SOLF0:USTF0",1733450126413,3.56,245.28,245.13,10.65474303]
["bitfinex-derivatives","SOLF0:USTF0",1733450128813,3.56,245.28,245.17,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450129212,5.5972,245.28,245.17,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450129709,5.5972,245.28,245.06,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1733450129710,2.0377,245.23,245.06,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1733450129917,3.56,245.28,245.09,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450130508,8.65018951,245.25,245.09,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450130713,2.6605,245.24,245.07,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733450131014,2.038,245.19,245.07,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733450131216,3.56,245.18,245.07,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733450131712,5.5981,245.18,245.07,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733450132012,3.56,245.18,245.06,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1733450133114,2.0383,245.15,245.06,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1733450133317,3.56,245.18,245.06,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1733450133711,3.56,245.18,245.04,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450134915,2.0381,245.17,245.04,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450135119,3.56,245.18,245.04,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450136115,2.0382,245.17,245.04,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450138120,2.0385,245.13,245.0,16.15528951]
["bitfinex-derivatives","SOLF0:USTF0",1733450138722,3.56,245.18,245.0,16.15528951]
["bitfinex-derivatives","SOLF0:USTF0",1733450138920,3.56,245.18,244.82,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1733450138921,8.65018951,245.17,244.96,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450139122,8.65018951,245.13,244.96,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450139415,2.0387,245.1,244.96,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450139613,3.56,245.09,245.0,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450139819,3.56,245.13,245.04,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450142218,3.56,245.13,245.08,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450142419,3.56,245.17,245.08,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450142815,2.4547,245.22,245.08,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450143020,3.56,245.21,245.12,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450143223,5.2133,245.27,245.12,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450143525,3.56,245.26,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450144121,3.56,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450146028,5.5975,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450146621,2.0376,245.24,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450147023,3.56,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450147624,2.0376,245.23,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450147824,3.56,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450154426,2.0376,245.23,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450154634,3.56,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450155029,2.0377,245.22,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450155532,2.0376,245.24,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450156326,2.0376,245.23,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450156532,3.56,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450156733,2.0376,245.24,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450156933,3.56,245.25,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450157533,2.0377,245.23,245.14,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450158630,8.65018951,245.24,245.03,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733450158836,8.65018951,245.24,245.05,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450159726,8.65018951,245.24,245.09,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450159926,3.56,245.25,245.09,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450160127,2.0379,245.2,245.09,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450160331,2.0379,245.2,245.03,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733450160332,3.56,245.25,245.07,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450160732,2.0381,245.18,245.07,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450160928,3.56,245.17,245.07,8.65018951]
["bitfinex-derivatives","SOLF0:USTF0",1733450165935,3.56,245.17,245.12,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450166834,3.56,245.17,245.14,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450167331,3.56,245.17,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450167530,2.0383,245.16,245.09,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450167734,3.56,245.17,245.09,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450167934,5.5982,245.17,245.09,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450168434,3.56,245.17,245.09,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450168638,9.08180805,245.17,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450168834,9.08180805,245.17,245.06,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450169039,2.0385,245.13,245.06,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450169235,2.4387,245.16,245.06,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450170037,2.0385,245.13,245.06,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450170836,2.4387,245.16,245.09,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450171143,4.477,245.16,245.09,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450171342,2.4245,245.19,245.11,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450171542,3.56,245.18,245.11,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450174037,5.598,245.18,245.11,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450174237,3.56,245.18,245.08,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450174941,2.0386,245.13,245.07,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450175138,3.56,245.18,245.04,2.82455]
["bitfinex-derivatives","SOLF0:USTF0",1733450175341,5.52180805,245.16,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450175943,2.0386,245.12,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450176336,2.0386,245.13,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450176540,5.52180805,245.16,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450177341,2.0386,245.13,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450177742,5.52180805,245.16,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450178139,5.52180805,245.16,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450178342,2.0386,245.13,245.06,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450178542,5.52180805,245.16,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450178744,5.52180805,245.16,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450179146,2.0386,245.13,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450179345,5.52180805,245.16,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450179744,2.5051,245.17,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450179745,5.52180805,245.13,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450180547,2.0391,245.07,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450180847,5.52180805,245.13,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450180848,3.54,245.06,245.04,0.36025]
["bitfinex-derivatives","SOLF0:USTF0",1733450181545,3.54,245.17,245.05,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450181752,3.54,245.17,245.12,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450182146,3.54,245.19,245.15,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450182540,2.6391,245.28,245.18,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450182843,3.54,245.27,245.18,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450183444,2.0376,245.25,245.18,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450183849,3.54,245.24,245.18,5.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1733450184052,2.6391,245.28,245.16,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450184252,3.54,245.27,245.16,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450187246,2.0376,245.26,245.16,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450187644,3.54,245.27,245.16,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450187860,3.54,245.27,245.12,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450188249,2.0379,245.22,245.12,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450188649,3.54,245.27,245.12,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450188853,12.16195363,245.27,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450190252,2.0379,245.22,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450190453,12.16195363,245.27,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450190846,2.0379,245.22,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450191047,12.16195363,245.27,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450191748,8.62195363,245.23,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450192150,2.0386,245.13,245.08,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450192345,5.5786,245.13,245.07,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733450192553,3.54,245.13,245.07,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733450192751,5.5786,245.13,245.07,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733450193351,5.5786,245.13,245.06,0.40368]
["bitfinex-derivatives","SOLF0:USTF0",1733450193352,2.0387,245.12,245.06,0.40368]
["bitfinex-derivatives","SOLF0:USTF0",1733450194247,3.54,245.13,245.06,0.40368]
["bitfinex-derivatives","SOLF0:USTF0",1733450195649,8.62195363,245.11,244.9,1.63242853]
["bitfinex-derivatives","SOLF0:USTF0",1733450195849,8.62195363,245.11,244.91,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450196653,2.0392,245.05,244.91,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450196854,3.54,245.04,244.91,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450197357,5.5793,245.04,244.91,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450197553,3.54,245.04,244.91,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450198756,3.54,245.04,244.95,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450199754,42.44,245.11,244.95,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450199959,3.54,245.1,244.95,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450200152,3.54,245.1,244.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733450200355,2.0393,245.04,244.92,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450200549,3.54,245.1,244.92,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450201053,2.0392,245.05,244.92,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450201453,6.172,245.1,244.92,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450202655,8.62195363,245.07,244.89,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450203061,2.0395,245.02,244.9,2.01737544]
["bitfinex-derivatives","SOLF0:USTF0",1733450203259,3.54,245.01,244.9,2.01737544]
["bitfinex-derivatives","SOLF0:USTF0",1733450203459,3.54,245.01,244.89,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450203860,3.54,245.01,244.9,2.04227879]
["bitfinex-derivatives","SOLF0:USTF0",1733450205160,3.54,245.01,244.91,8.62195363]
["bitfinex-derivatives","SOLF0:USTF0",1733450206059,9.07113867,245.01,244.86,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733450206256,3.54,245.01,244.92,5.53113867]
["bitfinex-derivatives","SOLF0:USTF0",1733450207669,5.5796,245.01,244.92,5.53113867]
["bitfinex-derivatives","SOLF0:USTF0",1733450207866,3.54,245.01,244.86,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733450208171,3.54,245.01,244.88,5.53113867]
["bitfinex-derivatives","SOLF0:USTF0",1733450208172,5.53113867,244.98,244.88,5.53113867]
["bitfinex-derivatives","SOLF0:USTF0",1733450208771,5.53113867,244.98,244.86,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1733450209165,2.6348,245.0,244.86,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1733450209166,2.0403,244.92,244.86,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1733450209368,3.52,244.91,244.86,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1733450209768,3.52,244.91,244.8,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733450210166,3.52,244.91,244.78,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450210372,3.52,244.91,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450210777,5.2573,244.9,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450211475,2.4534,244.89,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450211971,2.0408,244.87,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450212272,2.0409,244.86,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450215076,2.0409,244.85,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450215277,2.4534,244.89,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450215675,45.98,244.91,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450215676,3.52,244.88,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450216674,5.5606,244.88,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450216876,3.52,244.88,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450218173,2.0408,244.86,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450218774,3.52,244.85,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450219973,4.6527,244.9,244.78,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450219974,3.52,244.84,244.78,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450220176,3.52,244.84,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450223375,3.52,244.83,244.74,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450223576,3.52,244.83,244.69,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450224778,3.52,244.82,244.73,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450225482,3.52,244.82,244.69,10.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1733450225684,3.52,244.82,244.69,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450226485,5.5612,244.82,244.69,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450227185,2.0413,244.81,244.69,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450228283,5.5612,244.82,244.69,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450229485,3.52,244.82,244.69,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450229683,3.52,244.82,244.73,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450230579,3.52,244.82,244.67,2.06633641]
["bitfinex-derivatives","SOLF0:USTF0",1733450230782,3.52,244.82,244.66,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733450230982,3.52,244.82,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450231182,2.6655,244.81,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450231383,2.0414,244.79,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450232181,2.6655,244.81,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450232382,2.0413,244.8,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450233490,2.0414,244.79,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450233689,2.6655,244.81,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450233892,4.7068,244.81,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450234088,3.52,244.82,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450234692,3.52,244.81,244.66,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733450234999,3.52,244.81,244.73,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450235490,3.52,244.81,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450235689,3.52,244.81,244.68,1.02164885]
["bitfinex-derivatives","SOLF0:USTF0",1733450235993,3.52,244.81,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450236188,3.52,244.81,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450237692,3.52,244.81,244.72,1.02162325]
["bitfinex-derivatives","SOLF0:USTF0",1733450237894,3.52,244.81,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450238090,3.52,244.81,244.72,1.02161358]
["bitfinex-derivatives","SOLF0:USTF0",1733450238289,3.52,244.81,244.73,1.02161358]
["bitfinex-derivatives","SOLF0:USTF0",1733450238594,3.52,244.81,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450238797,3.52,244.81,244.72,1.02158846]
["bitfinex-derivatives","SOLF0:USTF0",1733450239091,3.52,244.82,244.75,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450239295,3.52,244.83,244.76,2.65582637]
["bitfinex-derivatives","SOLF0:USTF0",1733450239589,3.52,244.83,244.77,1.02158846]
["bitfinex-derivatives","SOLF0:USTF0",1733450239786,3.52,244.83,244.79,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450239986,2.0402,244.93,244.79,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450240190,3.52,244.89,244.8,1.02134164]
["bitfinex-derivatives","SOLF0:USTF0",1733450240390,3.52,244.89,244.81,1.02134164]
["bitfinex-derivatives","SOLF0:USTF0",1733450240696,3.52,244.89,244.82,1.02134164]
["bitfinex-derivatives","SOLF0:USTF0",1733450240890,3.52,244.89,244.78,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450241092,2.0407,244.88,244.79,1.02139323]
["bitfinex-derivatives","SOLF0:USTF0",1733450241288,3.52,244.89,244.8,1.02139323]
["bitfinex-derivatives","SOLF0:USTF0",1733450241499,3.52,244.89,244.78,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450241693,3.52,244.89,244.79,1.02135794]
["bitfinex-derivatives","SOLF0:USTF0",1733450241999,3.52,244.89,244.8,1.02135794]
["bitfinex-derivatives","SOLF0:USTF0",1733450242297,3.52,244.89,244.81,1.02135794]
["bitfinex-derivatives","SOLF0:USTF0",1733450242595,3.52,244.89,244.78,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450242889,2.0408,244.86,244.79,1.0213659]
["bitfinex-derivatives","SOLF0:USTF0",1733450243095,3.52,244.89,244.72,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733450243296,6.1403,244.89,244.73,2.65591487]
["bitfinex-derivatives","SOLF0:USTF0",1733450243496,2.0409,244.85,244.74,1.63440915]
["bitfinex-derivatives","SOLF0:USTF0",1733450243695,6.1403,244.89,244.72,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733450243894,6.1403,244.89,244.75,1.02150354]
["bitfinex-derivatives","SOLF0:USTF0",1733450244087,2.041,244.84,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450244288,2.041,244.84,244.72,2.65621499]
["bitfinex-derivatives","SOLF0:USTF0",1733450244497,2.041,244.84,244.73,1.02162115]
["bitfinex-derivatives","SOLF0:USTF0",1733450244698,2.041,244.84,244.74,1.02162115]
["bitfinex-derivatives","SOLF0:USTF0",1733450244997,2.041,244.84,244.75,1.02162115]
["bitfinex-derivatives","SOLF0:USTF0",1733450245295,2.041,244.84,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450245495,2.041,244.84,244.72,2.6562599]
["bitfinex-derivatives","SOLF0:USTF0",1733450245699,6.1403,244.89,244.73,1.02165509]
["bitfinex-derivatives","SOLF0:USTF0",1733450245997,6.1403,244.89,244.74,1.02165509]
["bitfinex-derivatives","SOLF0:USTF0",1733450246196,6.1403,244.89,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450246393,2.0411,244.84,244.72,1.0216354]
["bitfinex-derivatives","SOLF0:USTF0",1733450246599,2.0411,244.84,244.73,1.0216354]
["bitfinex-derivatives","SOLF0:USTF0",1733450246799,2.0411,244.84,244.74,1.0216354]
["bitfinex-derivatives","SOLF0:USTF0",1733450247102,2.0411,244.84,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450247300,2.0411,244.84,244.72,1.02163579]
["bitfinex-derivatives","SOLF0:USTF0",1733450247494,2.0411,244.84,244.73,1.02163579]
["bitfinex-derivatives","SOLF0:USTF0",1733450247799,6.1403,244.89,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450247994,4.9627,244.83,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450248202,4.9627,244.83,244.67,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450248498,4.9627,244.83,244.68,2.65652127]
["bitfinex-derivatives","SOLF0:USTF0",1733450248693,4.9627,244.83,244.69,1.02173895]
["bitfinex-derivatives","SOLF0:USTF0",1733450248901,4.9627,244.83,244.7,1.02173895]
["bitfinex-derivatives","SOLF0:USTF0",1733450249102,4.9627,244.83,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450249500,7.0038,244.83,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450250001,4.9627,244.83,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450250200,4.9627,244.83,244.72,1.02168797]
["bitfinex-derivatives","SOLF0:USTF0",1733450250395,4.9627,244.83,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450250798,2.0414,244.79,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450251102,3.52,244.78,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450252098,2.0412,244.82,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450252304,3.52,244.77,244.71,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450256706,2.041,244.84,244.72,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450256902,3.52,244.83,244.72,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450257406,3.52,244.83,244.66,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733450257603,3.52,244.83,244.72,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450257803,3.52,244.83,244.7,8.64837644]
["bitfinex-derivatives","SOLF0:USTF0",1733450258000,2.0413,244.81,244.74,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450258201,3.52,244.83,244.74,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450259299,2.0412,244.82,244.74,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450260204,3.52,244.83,244.74,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450260503,3.52,244.83,244.71,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450260703,3.52,244.83,244.66,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733450260897,2.0412,244.82,244.73,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450261101,3.52,244.83,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450261500,5.5611,244.83,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450262204,3.52,244.83,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450263103,6.1343,244.88,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450263304,3.52,244.87,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450263508,3.52,244.86,244.79,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450264604,3.52,244.85,244.79,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450264998,8.175,244.88,244.79,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450265306,8.175,244.88,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450265307,2.0409,244.85,244.76,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450265699,3.5,244.87,244.66,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1733450265902,5.53837109,244.85,244.72,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450267198,5.53837109,244.85,244.66,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1733450267400,5.53837109,244.82,244.69,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450267902,5.53837109,244.79,244.66,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1733450268106,3.5,244.78,244.68,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450268301,2.0417,244.75,244.68,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450269003,2.0417,244.75,244.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733450269004,2.0423,244.68,244.38,5.45474655]
["bitfinex-derivatives","SOLF0:USTF0",1733450269305,3.5,244.67,244.57,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450269605,5.53837109,244.64,244.53,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450269803,3.5,244.63,244.53,5.53837109]
["bitfinex-derivatives","SOLF0:USTF0",1733450270007,3.5,244.63,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450271202,2.0431,244.59,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450271812,2.6332,244.62,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450272011,2.043,244.6,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450273302,4.6761,244.62,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450273612,2.6332,244.62,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450273912,3.5,244.61,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450274101,2.6332,244.62,244.48,11.13229325]
["bitfinex-derivatives","SOLF0:USTF0",1733450274305,3.5,244.61,244.52,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450274910,3.5,244.6,244.48,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733450275105,3.5,244.6,244.53,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450275310,3.5,244.6,244.48,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733450275508,5.543,244.6,244.48,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733450276508,3.5,244.6,244.48,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733450276816,2.0431,244.59,244.48,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733450277113,3.5,244.6,244.32,10.30542113]
["bitfinex-derivatives","SOLF0:USTF0",1733450277114,2.0434,244.56,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450277409,8.66939325,244.58,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450278608,2.0432,244.58,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450279013,5.0525,244.59,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450279616,2.0433,244.57,244.36,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733450279816,2.0433,244.57,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450280115,5.0525,244.59,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450280309,2.0432,244.58,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450280510,5.0525,244.59,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450280714,2.0432,244.57,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450280917,5.0525,244.59,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450281712,3.5,244.58,244.42,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450281916,12.16939325,244.58,244.36,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733450282114,12.16939325,244.58,244.41,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450282516,2.0432,244.57,244.41,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450283718,12.16939325,244.58,244.41,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450284915,3.5,244.57,244.41,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450285817,5.5432,244.57,244.41,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450286521,2.0438,244.51,244.36,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733450286818,8.66939325,244.54,244.36,16.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1733450287418,2.0436,244.53,244.36,16.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1733450287619,8.66939325,244.54,244.36,16.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1733450287920,2.0436,244.53,244.36,16.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1733450289019,8.66939325,244.54,244.36,16.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1733450289216,2.0438,244.5,244.36,16.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1733450289417,3.5,244.49,244.36,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1733450290220,3.5,244.49,244.34,1.99961834]
["bitfinex-derivatives","SOLF0:USTF0",1733450290419,3.5,244.49,244.32,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450290621,2.044,244.48,244.32,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450290823,3.5,244.49,244.32,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450291218,3.5,244.49,244.28,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733450291420,5.5439,244.49,244.33,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450291824,3.5,244.49,244.33,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450292122,8.66939325,244.5,244.33,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450292318,3.5,244.49,244.33,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450293323,3.5,244.48,244.37,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450293527,1.0,244.53,244.38,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1733450293720,3.5,244.52,244.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733450293914,8.66939325,244.51,244.38,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1733450294322,2.044,244.48,244.38,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1733450294617,8.66939325,244.51,244.38,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1733450294815,8.66939325,244.51,244.34,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450295819,8.66939325,244.51,244.34,2.00722995]
["bitfinex-derivatives","SOLF0:USTF0",1733450296025,3.48,244.5,244.34,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450296227,3.48,244.5,244.35,1.02290679]
["bitfinex-derivatives","SOLF0:USTF0",1733450296424,3.48,244.5,244.34,10.72409286]
["bitfinex-derivatives","SOLF0:USTF0",1733450296620,3.48,244.5,244.35,1.0228684]
["bitfinex-derivatives","SOLF0:USTF0",1733450296933,3.48,244.5,244.36,1.02284588]
["bitfinex-derivatives","SOLF0:USTF0",1733450297226,3.48,244.5,244.34,10.72409286]
["bitfinex-derivatives","SOLF0:USTF0",1733450297626,3.48,244.5,244.35,2.65936583]
["bitfinex-derivatives","SOLF0:USTF0",1733450297828,10.71289325,244.55,244.38,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450297829,3.48,244.49,244.38,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450298128,3.48,244.49,244.39,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733450298725,3.48,244.49,244.4,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1733450298932,3.48,244.49,244.34,2.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1733450299228,3.48,244.49,244.32,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450299429,3.48,244.49,244.36,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450302124,3.48,244.48,244.36,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450303230,3.48,244.47,244.36,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450305032,3.48,244.47,244.33,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733450305232,3.48,244.47,244.35,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450306424,5.5241,244.47,244.33,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733450306631,14.19349325,244.47,244.33,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733450306935,2.0442,244.46,244.33,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733450307129,12.14939325,244.47,244.33,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733450307531,2.0443,244.45,244.33,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733450307735,12.14939325,244.47,244.31,4.46667796]
["bitfinex-derivatives","SOLF0:USTF0",1733450307934,12.14939325,244.47,244.31,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1733450307935,2.0442,244.45,244.31,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1733450308440,2.0442,244.45,244.32,2.02393029]
["bitfinex-derivatives","SOLF0:USTF0",1733450309233,14.19349325,244.47,244.32,2.02393029]
["bitfinex-derivatives","SOLF0:USTF0",1733450309741,14.19349325,244.47,244.31,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1733450309933,12.14939325,244.47,244.31,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1733450310132,12.14939325,244.47,244.32,1.02324331]
["bitfinex-derivatives","SOLF0:USTF0",1733450310433,12.14939325,244.47,244.33,1.0232321]
["bitfinex-derivatives","SOLF0:USTF0",1733450310632,12.14939325,244.47,244.34,1.0232321]
["bitfinex-derivatives","SOLF0:USTF0",1733450310837,5.1994,244.46,244.28,13.89619325]
["bitfinex-derivatives","SOLF0:USTF0",1733450311033,5.1994,244.46,244.29,2.6603273]
["bitfinex-derivatives","SOLF0:USTF0",1733450311241,5.1994,244.46,244.3,2.6603273]
["bitfinex-derivatives","SOLF0:USTF0",1733450311440,5.1994,244.46,244.28,15.93547185]
["bitfinex-derivatives","SOLF0:USTF0",1733450311736,5.1994,244.46,244.29,2.66018248]
["bitfinex-derivatives","SOLF0:USTF0",1733450311941,5.1994,244.46,244.3,2.66018248]
["bitfinex-derivatives","SOLF0:USTF0",1733450312140,5.1994,244.46,244.31,2.66018248]
["bitfinex-derivatives","SOLF0:USTF0",1733450312338,8.66939325,244.43,244.32,2.66018248]
["bitfinex-derivatives","SOLF0:USTF0",1733450312638,8.66939325,244.39,244.2,8.81318943]
["bitfinex-derivatives","SOLF0:USTF0",1733450312834,8.66939325,244.39,244.2,10.85484015]
["bitfinex-derivatives","SOLF0:USTF0",1733450313040,8.66939325,244.39,244.2,10.71104397]
["bitfinex-derivatives","SOLF0:USTF0",1733450313240,3.48,244.38,244.2,10.71104397]
["bitfinex-derivatives","SOLF0:USTF0",1733450313741,3.48,244.37,244.2,10.85484015]
["bitfinex-derivatives","SOLF0:USTF0",1733450313937,3.48,244.37,244.2,10.71104397]
["bitfinex-derivatives","SOLF0:USTF0",1733450314141,3.48,244.36,244.2,10.71104397]
["bitfinex-derivatives","SOLF0:USTF0",1733450314740,3.48,244.36,244.21,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450315147,3.48,244.36,244.22,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733450315347,3.48,244.36,244.22,7.04437921]
["bitfinex-derivatives","SOLF0:USTF0",1733450315545,8.66939325,244.39,244.22,7.04437921]
["bitfinex-derivatives","SOLF0:USTF0",1733450315840,3.48,244.38,244.22,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733450316239,8.66939325,244.35,244.22,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1733450317650,8.66939325,244.35,244.15,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450318144,8.66939325,244.35,244.14,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733450318145,8.66939325,244.31,244.14,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733450318350,3.48,244.3,244.14,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733450318748,8.66939325,244.17,244.05,0.14374683]
["bitfinex-derivatives","SOLF0:USTF0",1733450318941,8.66939325,244.11,243.92,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450319147,8.66939325,244.11,243.93,2.28952777]
["bitfinex-derivatives","SOLF0:USTF0",1733450319348,3.48,244.1,243.91,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450319547,3.48,244.09,243.91,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450319843,3.48,244.08,243.91,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450320047,3.48,244.07,243.91,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450320448,3.48,244.06,243.95,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450320648,8.66939325,244.11,243.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733450320851,3.48,244.1,243.96,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733450321150,3.48,244.1,243.97,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1733450321450,3.48,244.1,243.97,7.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1733450321745,8.66939325,244.15,243.99,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450321948,3.48,244.14,243.99,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450322743,3.48,244.14,243.97,7.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1733450324451,3.48,244.14,244.0,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450325448,3.48,244.14,243.97,2.03502429]
["bitfinex-derivatives","SOLF0:USTF0",1733450325653,3.48,244.14,243.97,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450325851,3.48,244.14,243.98,2.07054275]
["bitfinex-derivatives","SOLF0:USTF0",1733450327557,3.48,244.14,243.97,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450327752,3.48,244.14,243.98,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733450327951,3.48,244.14,244.01,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450328957,3.48,244.13,244.01,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450333855,5.2,244.16,244.01,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450334154,12.14939325,244.15,243.98,13.96099325]
["bitfinex-derivatives","SOLF0:USTF0",1733450335358,12.14939325,244.15,243.98,2.00813814]
["bitfinex-derivatives","SOLF0:USTF0",1733450335564,12.14939325,244.15,243.96,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450335861,12.14939325,244.15,243.97,2.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1733450336961,12.14939325,244.15,243.97,10.72854929]
["bitfinex-derivatives","SOLF0:USTF0",1733450337161,14.19619325,244.15,243.97,10.72854929]
["bitfinex-derivatives","SOLF0:USTF0",1733450338060,12.14939325,244.15,243.97,10.72854929]
["bitfinex-derivatives","SOLF0:USTF0",1733450338260,8.66939325,244.15,243.97,10.72854929]
["bitfinex-derivatives","SOLF0:USTF0",1733450338456,3.48,244.14,243.97,10.72854929]
["bitfinex-derivatives","SOLF0:USTF0",1733450338959,8.66939325,244.11,243.93,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450340054,4.48,244.14,243.93,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450340459,4.48,244.14,243.97,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450340863,3.48,244.14,243.98,2.01223868]
["bitfinex-derivatives","SOLF0:USTF0",1733450341058,3.48,244.14,243.95,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450341258,3.48,244.14,243.96,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733450342961,8.66939325,244.15,243.96,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733450343162,3.48,244.14,243.96,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733450343562,5.2,244.16,244.05,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450343760,3.48,244.13,244.05,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450344165,3.48,244.13,244.01,10.71946029]
["bitfinex-derivatives","SOLF0:USTF0",1733450344358,3.48,244.13,243.96,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733450344667,2.4488,244.12,243.98,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450345367,2.4488,244.12,243.91,1.02453672]
["bitfinex-derivatives","SOLF0:USTF0",1733450345556,2.4488,244.12,243.96,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450345757,3.48,244.11,243.96,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450346863,3.48,244.11,243.97,2.0253544]
["bitfinex-derivatives","SOLF0:USTF0",1733450347064,3.48,244.11,244.0,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450347965,3.48,244.11,243.97,2.09687607]
["bitfinex-derivatives","SOLF0:USTF0",1733450348165,3.48,244.11,244.0,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450351064,2.4488,244.12,244.0,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450351260,3.48,244.11,244.0,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450351761,3.48,244.11,243.91,0.14324991]
["bitfinex-derivatives","SOLF0:USTF0",1733450351961,3.48,244.11,243.88,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733450351962,3.48,244.11,243.97,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450352168,3.48,244.11,243.97,10.76872339]
["bitfinex-derivatives","SOLF0:USTF0",1733450352374,3.48,244.11,243.98,1.02458115]
["bitfinex-derivatives","SOLF0:USTF0",1733450352566,3.48,244.11,243.97,10.76872339]
["bitfinex-derivatives","SOLF0:USTF0",1733450352768,3.48,244.11,243.97,8.66939325]
["bitfinex-derivatives","SOLF0:USTF0",1733450353167,3.48,244.11,243.98,1.02457896]
["bitfinex-derivatives","SOLF0:USTF0",1733450353470,3.48,244.11,243.97,10.68306646]
["bitfinex-derivatives","SOLF0:USTF0",1733450353772,2.0472,244.1,243.98,1.02457049]
["bitfinex-derivatives","SOLF0:USTF0",1733450353969,2.0472,244.1,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450354463,3.48,244.11,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450354963,3.48,244.11,243.91,0.14324991]
["bitfinex-derivatives","SOLF0:USTF0",1733450355168,9.05070469,244.11,244.0,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450355364,2.0473,244.09,244.0,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450355567,9.05070469,244.11,244.0,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450356069,9.05070469,244.11,243.91,0.14324991]
["bitfinex-derivatives","SOLF0:USTF0",1733450356273,2.0473,244.09,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450356473,9.05070469,244.11,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450356772,2.0472,244.1,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450357167,9.05070469,244.11,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450357378,2.0473,244.09,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450358272,5.57070469,244.08,243.91,0.14324991]
["bitfinex-derivatives","SOLF0:USTF0",1733450358571,2.4488,244.12,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450358873,2.4488,244.12,243.97,6.59539655]
["bitfinex-derivatives","SOLF0:USTF0",1733450358874,5.57070469,244.09,243.97,6.59539655]
["bitfinex-derivatives","SOLF0:USTF0",1733450359172,2.0475,244.06,243.98,1.02469186]
["bitfinex-derivatives","SOLF0:USTF0",1733450359475,5.57070469,244.09,243.99,1.02469186]
["bitfinex-derivatives","SOLF0:USTF0",1733450359676,5.57070469,244.09,244.0,1.02469186]
["bitfinex-derivatives","SOLF0:USTF0",1733450359677,2.0474,244.07,244.0,1.02469186]
["bitfinex-derivatives","SOLF0:USTF0",1733450359877,2.0474,244.07,243.9,2.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1733450360176,5.57070469,244.09,243.91,2.66422465]
["bitfinex-derivatives","SOLF0:USTF0",1733450360372,4.9933,244.06,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450360573,4.9933,244.06,243.96,2.66422465]
["bitfinex-derivatives","SOLF0:USTF0",1733450360769,4.9933,244.06,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450361072,2.0477,244.04,243.99,1.02470179]
["bitfinex-derivatives","SOLF0:USTF0",1733450361272,2.0477,244.04,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450361273,3.46,244.03,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450361574,3.46,244.03,243.99,1.02471324]
["bitfinex-derivatives","SOLF0:USTF0",1733450361879,3.46,244.03,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450361880,3.46,244.03,244.0,1.02471324]
["bitfinex-derivatives","SOLF0:USTF0",1733450362073,3.46,244.03,244.01,1.02471324]
["bitfinex-derivatives","SOLF0:USTF0",1733450362276,5.5078,244.03,244.02,1.02471223]
["bitfinex-derivatives","SOLF0:USTF0",1733450362479,3.46,244.03,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450362672,3.46,244.03,243.99,1.02471129]
["bitfinex-derivatives","SOLF0:USTF0",1733450362979,3.46,244.03,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450363177,3.46,244.03,243.9,2.30181725]
["bitfinex-derivatives","SOLF0:USTF0",1733450363370,3.46,244.03,243.97,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450363574,3.46,244.03,243.88,1.99937394]
["bitfinex-derivatives","SOLF0:USTF0",1733450363575,3.46,244.03,243.98,1.02471058]
["bitfinex-derivatives","SOLF0:USTF0",1733450363872,3.46,244.03,243.97,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450364074,3.46,244.03,243.98,6.59541283]
["bitfinex-derivatives","SOLF0:USTF0",1733450364376,3.46,244.03,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450364580,3.46,244.03,243.9,2.30563563]
["bitfinex-derivatives","SOLF0:USTF0",1733450364779,3.46,244.03,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450365380,7.0408,244.06,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450365579,3.46,244.05,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450366273,5.5076,244.05,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450367179,2.0477,244.04,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450367578,4.9933,244.06,244.01,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450367879,3.46,244.05,244.01,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450369282,2.0473,244.08,244.01,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450369477,3.46,244.07,244.01,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450369985,2.0477,244.04,243.91,2.66400536]
["bitfinex-derivatives","SOLF0:USTF0",1733450370284,2.0477,244.04,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450370879,5.57070469,244.05,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450371083,2.0477,244.04,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450371984,2.0476,244.05,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450372385,9.03070469,244.07,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450372586,2.0478,244.03,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450373586,2.0477,244.05,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450373787,9.03070469,244.07,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450374291,2.0477,244.04,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450374593,9.03070469,244.07,243.9,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733450374788,2.0477,244.04,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450377191,2.0476,244.05,243.99,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450377380,2.0476,244.05,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450377586,9.03070469,244.07,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450377782,9.03070469,244.07,243.97,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450378486,2.0477,244.04,243.97,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450379590,9.03070469,244.07,243.89,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733450379790,2.0478,244.02,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450380087,5.045,244.06,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450380292,2.0477,244.04,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450381292,5.045,244.06,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450381590,2.0477,244.04,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450381785,2.4488,244.12,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450381986,5.57070469,244.04,243.89,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733450382191,3.46,244.03,243.94,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450382387,2.048,244.01,243.89,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733450382584,3.46,244.03,243.93,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450383190,2.0479,244.01,243.93,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450383389,3.46,244.03,243.93,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450383591,2.048,244.01,243.93,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450383892,3.46,244.03,243.93,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450384190,3.46,244.03,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450386991,5.5078,244.03,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450387395,3.46,244.03,243.96,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450389887,3.46,244.03,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450398002,3.44,244.02,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450398404,2.0476,244.06,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450398599,3.44,244.05,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450400408,5.4876,244.05,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450400802,3.44,244.05,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450401007,5.4876,244.05,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450401301,3.44,244.06,243.9,2.30752199]
["bitfinex-derivatives","SOLF0:USTF0",1733450401505,3.44,244.05,244.03,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450404506,3.44,244.05,244.04,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450405010,3.44,244.07,244.04,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450407008,3.44,244.07,244.0,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733450407210,3.44,244.07,244.03,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450410312,3.44,244.07,244.0,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1733450410608,5.57070469,244.03,243.9,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1733450410908,5.57070469,244.03,243.94,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450411405,5.57070469,244.03,243.91,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733450411610,5.57070469,244.03,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450413604,5.57070469,244.03,243.91,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733450413805,5.57070469,244.01,243.91,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733450414007,5.57070469,243.97,243.83,0.14527023]
["bitfinex-derivatives","SOLF0:USTF0",1733450414208,2.5124,244.06,243.84,1.02490011]
["bitfinex-derivatives","SOLF0:USTF0",1733450414209,5.57070469,243.95,243.84,1.02490011]
["bitfinex-derivatives","SOLF0:USTF0",1733450414415,3.44,243.94,243.85,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450414810,3.44,243.94,243.75,1.64022963]
["bitfinex-derivatives","SOLF0:USTF0",1733450415004,3.44,243.94,243.85,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450415214,5.57070469,243.92,243.77,1.02529208]
["bitfinex-derivatives","SOLF0:USTF0",1733450415406,7.5839,243.93,243.82,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450415708,7.61940469,243.92,243.82,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450415904,2.5124,243.93,243.85,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450416104,3.44,243.91,243.88,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450416308,3.42,243.9,243.88,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450417605,5.0715,243.99,243.88,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450417810,3.42,243.98,243.91,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450419312,2.4506,244.01,243.91,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450419610,3.42,244.0,243.91,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450420711,2.4506,244.01,243.91,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450421015,3.42,244.0,243.91,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450421517,8.23930469,244.04,243.91,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450421714,8.23930469,244.04,243.94,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450421913,3.42,244.03,243.94,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450422109,3.42,244.02,243.94,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450422417,3.42,244.01,243.94,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450422611,3.42,244.01,243.86,1.02492424]
["bitfinex-derivatives","SOLF0:USTF0",1733450422812,3.42,244.01,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450423506,4.6488,244.1,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450423709,5.57070469,244.06,243.94,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733450423912,5.57070469,244.06,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450425013,3.42,244.05,243.95,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450425215,3.42,244.05,243.96,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733450425513,3.42,244.05,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450428816,3.42,244.05,243.96,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733450429720,3.42,244.05,243.98,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450431217,3.42,244.05,243.96,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733450431418,3.42,244.05,243.97,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450434226,3.42,244.05,244.0,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450434837,3.42,244.09,243.96,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733450435032,3.42,244.09,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450435737,3.42,244.12,244.05,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450435929,3.42,244.12,244.01,1.99916393]
["bitfinex-derivatives","SOLF0:USTF0",1733450436134,3.42,244.12,244.06,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450439338,3.42,244.12,244.04,2.09076154]
["bitfinex-derivatives","SOLF0:USTF0",1733450439539,3.42,244.12,244.07,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450439933,3.42,244.12,243.96,4.48480119]
["bitfinex-derivatives","SOLF0:USTF0",1733450440133,3.42,244.12,244.07,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450441336,3.42,244.12,243.96,4.48480119]
["bitfinex-derivatives","SOLF0:USTF0",1733450441846,3.42,244.12,244.06,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450442144,3.42,244.12,243.96,4.48480119]
["bitfinex-derivatives","SOLF0:USTF0",1733450442339,3.42,244.12,244.07,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450442636,3.42,244.12,243.96,4.48480119]
["bitfinex-derivatives","SOLF0:USTF0",1733450442839,3.42,244.12,244.07,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450443339,2.02452943,244.25,243.96,4.48480119]
["bitfinex-derivatives","SOLF0:USTF0",1733450443340,4.0893,244.41,244.11,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450443541,4.0893,244.41,244.2,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450443542,3.42,244.25,244.2,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450444239,3.42,244.25,244.18,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450444946,3.42,244.25,244.2,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450445136,3.42,244.25,244.05,1.0239667]
["bitfinex-derivatives","SOLF0:USTF0",1733450445337,3.42,244.25,244.18,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450446747,3.42,244.25,244.21,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450447141,3.42,244.25,244.23,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450448248,3.4,244.27,244.23,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450449750,5.57070469,244.24,244.0,3.68615372]
["bitfinex-derivatives","SOLF0:USTF0",1733450450051,5.57070469,244.21,244.11,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450450244,7.61690469,244.21,244.11,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450450446,5.57070469,244.21,244.11,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450451547,4.8671,244.23,244.14,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450451950,3.4,244.22,244.17,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450452851,3.4,244.22,244.2,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450453251,3.4,244.28,244.2,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450453448,3.4,244.28,244.24,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450454051,5.7263,244.3,244.24,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450454252,3.4,244.3,244.24,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450454850,3.4,244.31,244.24,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450456147,3.4,244.31,244.2,2.04122137]
["bitfinex-derivatives","SOLF0:USTF0",1733450456351,3.4,244.31,244.23,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450460155,3.4,244.31,244.15,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733450460351,5.57070469,244.29,244.19,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450460950,1.8467,244.3,244.22,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450462159,5.57070469,244.28,244.17,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450463755,3.6614,244.3,244.2,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450464057,3.6614,244.3,244.22,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450464256,3.6614,244.3,244.15,2.03683845]
["bitfinex-derivatives","SOLF0:USTF0",1733450464463,3.6614,244.3,244.14,0.35667]
["bitfinex-derivatives","SOLF0:USTF0",1733450464464,5.57070469,244.18,244.14,0.35667]
["bitfinex-derivatives","SOLF0:USTF0",1733450464656,5.57070469,244.15,244.01,1.6383396]
["bitfinex-derivatives","SOLF0:USTF0",1733450464958,3.4,244.14,243.97,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733450465160,3.4,244.14,243.98,1.02423574]
["bitfinex-derivatives","SOLF0:USTF0",1733450465351,3.4,244.14,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450465352,8.97070469,244.14,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450465760,2.0469,244.13,244.02,5.57070469]
["bitfinex-derivatives","SOLF0:USTF0",1733450465963,2.0469,244.13,243.98,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450466351,3.4,244.14,243.98,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450466558,3.4,244.14,243.97,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1733450466756,5.4469,244.14,243.99,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450467053,3.4,244.14,243.99,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450468051,3.4,244.14,243.96,2.00383878]
["bitfinex-derivatives","SOLF0:USTF0",1733450468258,8.70457324,243.97,243.92,2.04750645]
["bitfinex-derivatives","SOLF0:USTF0",1733450468456,5.2998,243.96,243.92,1.93961987]
["bitfinex-derivatives","SOLF0:USTF0",1733450468760,2.0487,243.92,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450468954,5.2998,243.96,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450468955,5.2998,243.96,243.79,1.02512789]
["bitfinex-derivatives","SOLF0:USTF0",1733450469157,14.00437324,243.96,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450469753,5.2998,243.96,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450470055,3.4,243.95,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450475471,3.4,243.95,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450476468,3.4,243.95,243.79,1.02515304]
["bitfinex-derivatives","SOLF0:USTF0",1733450476763,3.4,243.95,243.8,1.02515304]
["bitfinex-derivatives","SOLF0:USTF0",1733450477068,3.4,243.95,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450477270,3.4,243.95,243.79,1.02517253]
["bitfinex-derivatives","SOLF0:USTF0",1733450477568,3.4,243.95,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450477569,3.4,243.95,243.8,1.02517253]
["bitfinex-derivatives","SOLF0:USTF0",1733450477766,3.4,243.95,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450477966,3.4,243.95,243.79,1.02518346]
["bitfinex-derivatives","SOLF0:USTF0",1733450478166,3.4,243.95,243.78,10.61657324]
["bitfinex-derivatives","SOLF0:USTF0",1733450479468,10.60437324,243.96,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450479469,3.38,243.94,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450479970,3.38,243.93,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450484674,3.38,243.93,243.78,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1733450484675,3.38,243.97,243.86,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450484974,3.38,243.97,243.87,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733450485472,3.38,243.97,243.88,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733450489274,42.6,244.01,243.88,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733450489579,3.38,244.0,243.9,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450489777,3.38,244.0,243.91,2.01511773]
["bitfinex-derivatives","SOLF0:USTF0",1733450490076,3.38,244.0,243.88,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733450492278,8.70457324,243.99,243.88,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733450492687,8.70457324,243.99,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450493385,8.70457324,243.95,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450493783,2.0484,243.94,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450494179,8.70457324,243.95,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450494383,2.0484,243.94,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450495478,2.0485,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450495681,3.38,243.92,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450500483,2.0484,243.94,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450500789,3.38,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450501293,3.38,243.93,243.8,1.02529372]
["bitfinex-derivatives","SOLF0:USTF0",1733450501486,3.38,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450501687,3.38,243.93,243.8,1.02528695]
["bitfinex-derivatives","SOLF0:USTF0",1733450501882,3.38,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450502088,3.38,243.93,243.8,1.02527148]
["bitfinex-derivatives","SOLF0:USTF0",1733450502289,3.38,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450502493,3.38,243.93,243.8,1.02533885]
["bitfinex-derivatives","SOLF0:USTF0",1733450502793,3.38,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450503291,3.38,243.93,243.8,1.02540321]
["bitfinex-derivatives","SOLF0:USTF0",1733450503491,3.38,243.93,243.79,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733450503687,3.38,243.93,243.8,1.0254055]
["bitfinex-derivatives","SOLF0:USTF0",1733450503893,3.38,243.92,243.81,1.02538243]
["bitfinex-derivatives","SOLF0:USTF0",1733450504092,3.38,243.92,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450504292,3.38,243.92,243.8,2.66599221]
["bitfinex-derivatives","SOLF0:USTF0",1733450504593,3.38,243.92,243.81,1.02538162]
["bitfinex-derivatives","SOLF0:USTF0",1733450504795,3.38,243.92,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450504994,3.38,243.92,243.8,1.02538433]
["bitfinex-derivatives","SOLF0:USTF0",1733450505189,3.38,243.92,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450505190,3.38,243.92,243.81,1.02538433]
["bitfinex-derivatives","SOLF0:USTF0",1733450505396,3.38,243.92,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450505597,3.38,243.92,243.8,1.02542063]
["bitfinex-derivatives","SOLF0:USTF0",1733450505793,3.38,243.92,243.81,1.02542063]
["bitfinex-derivatives","SOLF0:USTF0",1733450506094,3.38,243.92,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450506289,3.38,243.92,243.8,1.02538864]
["bitfinex-derivatives","SOLF0:USTF0",1733450506499,3.38,243.92,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450506690,3.38,243.92,243.8,1.02539036]
["bitfinex-derivatives","SOLF0:USTF0",1733450506891,10.75287324,243.95,243.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733450507088,10.75287324,243.95,243.78,10.48407324]
["bitfinex-derivatives","SOLF0:USTF0",1733450507089,3.38,243.91,243.8,1.02542285]
["bitfinex-derivatives","SOLF0:USTF0",1733450507295,3.38,243.91,243.81,1.02534841]
["bitfinex-derivatives","SOLF0:USTF0",1733450507496,3.38,243.91,243.82,1.02534841]
["bitfinex-derivatives","SOLF0:USTF0",1733450507697,3.38,243.91,243.78,10.48407324]
["bitfinex-derivatives","SOLF0:USTF0",1733450507897,3.38,243.91,243.82,8.70457324]
["bitfinex-derivatives","SOLF0:USTF0",1733450508096,3.38,243.91,243.85,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450508597,3.38,243.9,243.87,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450508791,3.38,243.93,243.89,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450508992,1.6395,243.97,243.92,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450509294,1.6395,243.97,243.95,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450509495,3.38,243.99,243.95,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450509898,3.38,243.99,243.87,0.14388705]
["bitfinex-derivatives","SOLF0:USTF0",1733450510098,3.38,243.99,243.93,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450510302,3.38,243.99,243.94,1.02496591]
["bitfinex-derivatives","SOLF0:USTF0",1733450510600,3.38,243.99,243.93,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450510601,3.38,243.99,243.95,1.02496591]
["bitfinex-derivatives","SOLF0:USTF0",1733450510803,3.38,243.99,243.93,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450511103,3.38,243.99,243.94,1.02496118]
["bitfinex-derivatives","SOLF0:USTF0",1733450511302,3.38,243.99,243.95,1.02496118]
["bitfinex-derivatives","SOLF0:USTF0",1733450511504,3.38,243.99,243.93,5.57890849]
["bitfinex-derivatives","SOLF0:USTF0",1733450511797,3.38,243.99,243.94,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450511999,3.38,243.99,243.95,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450512201,3.38,243.99,243.9,10.78665129]
["bitfinex-derivatives","SOLF0:USTF0",1733450512202,1.6255,244.03,243.96,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450512498,3.38,244.03,243.97,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450512705,3.38,244.03,243.98,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450512900,3.38,244.03,243.94,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450512901,3.38,244.03,243.99,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450513102,3.38,244.03,244.0,1.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1733450513300,3.38,244.03,243.94,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450513607,3.38,244.03,243.95,2.66439155]
["bitfinex-derivatives","SOLF0:USTF0",1733450513799,1.6395,244.05,243.96,2.66439155]
["bitfinex-derivatives","SOLF0:USTF0",1733450513995,3.87671,244.06,243.98,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450514199,3.87671,244.06,243.99,2.66439155]
["bitfinex-derivatives","SOLF0:USTF0",1733450514399,3.87671,244.06,244.0,3.06348787]
["bitfinex-derivatives","SOLF0:USTF0",1733450514601,3.87671,244.06,244.01,1.02476598]
["bitfinex-derivatives","SOLF0:USTF0",1733450514902,3.87671,244.06,243.98,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450514903,3.87671,244.06,244.02,1.02462681]
["bitfinex-derivatives","SOLF0:USTF0",1733450515207,3.87671,244.06,243.98,10.77097521]
["bitfinex-derivatives","SOLF0:USTF0",1733450515403,3.87671,244.06,243.99,2.66402352]
["bitfinex-derivatives","SOLF0:USTF0",1733450515704,0.49671,244.06,244.0,1.02462443]
["bitfinex-derivatives","SOLF0:USTF0",1733450515906,0.49671,244.06,244.01,1.02462443]
["bitfinex-derivatives","SOLF0:USTF0",1733450516205,0.49671,244.06,244.02,1.02462443]
["bitfinex-derivatives","SOLF0:USTF0",1733450516404,0.49671,244.06,243.98,10.77097521]
["bitfinex-derivatives","SOLF0:USTF0",1733450516602,0.49671,244.06,243.99,2.66377795]
["bitfinex-derivatives","SOLF0:USTF0",1733450516901,0.49671,244.06,244.0,1.02452998]
["bitfinex-derivatives","SOLF0:USTF0",1733450517106,0.49671,244.06,244.01,1.02452998]
["bitfinex-derivatives","SOLF0:USTF0",1733450517295,0.49671,244.06,243.98,10.77097521]
["bitfinex-derivatives","SOLF0:USTF0",1733450517496,0.49671,244.06,243.74,7.18760299]
["bitfinex-derivatives","SOLF0:USTF0",1733450517497,0.49671,244.06,243.99,1.02457176]
["bitfinex-derivatives","SOLF0:USTF0",1733450517699,0.49671,244.06,243.93,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450517903,1.7585,244.05,243.94,1.02472967]
["bitfinex-derivatives","SOLF0:USTF0",1733450518104,0.49671,244.06,243.95,1.02472967]
["bitfinex-derivatives","SOLF0:USTF0",1733450518306,0.49671,244.06,243.93,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450519297,0.49671,244.06,243.81,29.38907712]
["bitfinex-derivatives","SOLF0:USTF0",1733450519598,8.71134966,244.03,243.87,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450519803,2.048,243.99,243.87,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450520399,3.38,244.02,243.87,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450520604,2.0479,244.01,243.87,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450520910,3.38,244.02,243.87,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450521608,2.0482,243.97,243.83,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450522202,2.0482,243.96,243.83,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450523108,8.71134966,243.99,243.83,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450523712,2.0485,243.93,243.83,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450523915,3.38,243.92,243.83,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450530314,3.38,243.92,243.66,0.14426332]
["bitfinex-derivatives","SOLF0:USTF0",1733450530513,3.38,243.92,243.76,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450530707,3.38,243.91,243.76,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450530913,2.0485,243.93,243.8,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450531114,3.38,243.9,243.8,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450531521,5.4287,243.9,243.8,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450531711,3.38,243.9,243.73,1.02530016]
["bitfinex-derivatives","SOLF0:USTF0",1733450531921,3.38,243.9,243.76,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450532120,3.38,243.9,243.68,1.64048019]
["bitfinex-derivatives","SOLF0:USTF0",1733450532417,3.38,243.9,243.75,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450532620,2.049,243.87,243.75,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450532828,3.38,243.9,243.76,2.02037804]
["bitfinex-derivatives","SOLF0:USTF0",1733450533418,3.38,243.9,243.75,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450534319,2.0491,243.85,243.75,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450535417,3.38,243.9,243.74,2.05893957]
["bitfinex-derivatives","SOLF0:USTF0",1733450535722,3.38,243.9,243.74,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450536019,2.0493,243.84,243.74,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450536323,3.38,243.9,243.74,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450536518,2.0493,243.84,243.74,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450536719,3.38,243.9,243.74,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450537216,2.0493,243.84,243.74,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450538215,51.37134966,243.87,243.65,1.64088036]
["bitfinex-derivatives","SOLF0:USTF0",1733450538424,51.37134966,243.87,243.52,5.46560299]
["bitfinex-derivatives","SOLF0:USTF0",1733450538425,8.71134966,243.83,243.66,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450538616,8.71134966,243.7,243.54,0.14446392]
["bitfinex-derivatives","SOLF0:USTF0",1733450538821,8.71134966,243.7,243.45,21.86241196]
["bitfinex-derivatives","SOLF0:USTF0",1733450538822,8.71134966,243.64,243.46,1.64205808]
["bitfinex-derivatives","SOLF0:USTF0",1733450539019,8.71134966,243.64,243.47,1.026303]
["bitfinex-derivatives","SOLF0:USTF0",1733450539322,8.71134966,243.64,243.45,10.73413066]
["bitfinex-derivatives","SOLF0:USTF0",1733450539323,8.71134966,243.64,243.45,2.022781]
["bitfinex-derivatives","SOLF0:USTF0",1733450539528,4.0986,243.84,243.4,1.64233047]
["bitfinex-derivatives","SOLF0:USTF0",1733450539723,8.71134966,243.66,243.48,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450540017,8.71134966,243.66,243.49,2.01641618]
["bitfinex-derivatives","SOLF0:USTF0",1733450540018,3.36,243.65,243.49,2.01641618]
["bitfinex-derivatives","SOLF0:USTF0",1733450540214,3.36,243.65,243.48,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450540417,8.71134966,243.66,243.48,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450540719,3.36,243.65,243.52,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450540926,3.36,243.65,243.48,2.0876611]
["bitfinex-derivatives","SOLF0:USTF0",1733450540927,5.4108,243.65,243.48,2.0876611]
["bitfinex-derivatives","SOLF0:USTF0",1733450541125,5.4108,243.65,243.51,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450541623,8.71134966,243.66,243.43,2.66885086]
["bitfinex-derivatives","SOLF0:USTF0",1733450541923,3.36,243.65,243.44,2.66885086]
["bitfinex-derivatives","SOLF0:USTF0",1733450542118,2.0516,243.56,243.45,1.0264811]
["bitfinex-derivatives","SOLF0:USTF0",1733450542325,8.71134966,243.62,243.42,10.71643755]
["bitfinex-derivatives","SOLF0:USTF0",1733450542326,3.36,243.55,243.42,10.71643755]
["bitfinex-derivatives","SOLF0:USTF0",1733450542518,3.36,243.54,243.42,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450542820,3.36,243.54,243.34,29.86628204]
["bitfinex-derivatives","SOLF0:USTF0",1733450543024,3.36,243.54,243.41,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450544123,2.0519,243.52,243.41,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450544325,3.36,243.54,243.41,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450544726,3.36,243.54,243.26,2.14554682]
["bitfinex-derivatives","SOLF0:USTF0",1733450544727,3.36,243.54,243.39,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450544926,2.0521,243.5,243.39,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450545125,3.36,243.54,243.39,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450545423,12.07134966,243.54,243.39,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450546731,12.07134966,243.54,243.29,1.64324844]
["bitfinex-derivatives","SOLF0:USTF0",1733450546930,12.07134966,243.54,243.34,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450547233,2.0525,243.46,243.24,2.03606758]
["bitfinex-derivatives","SOLF0:USTF0",1733450547422,8.71134966,243.5,243.31,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450547625,1.0,243.53,243.35,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450547823,3.36,243.52,243.35,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450548024,43.7,243.53,243.39,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450548227,8.71134966,243.58,243.4,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1733450548434,46.06,243.57,243.38,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450548637,3.36,243.56,243.42,8.71134966]
["bitfinex-derivatives","SOLF0:USTF0",1733450549126,2.0517,243.55,243.43,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1733450549428,3.36,243.56,243.43,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1733450549626,2.0518,243.54,243.43,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1733450549828,3.36,243.56,243.43,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1733450550326,2.0521,243.5,243.39,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450551328,2.0521,243.5,243.37,2.05640396]
["bitfinex-derivatives","SOLF0:USTF0",1733450551532,2.0521,243.5,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450553427,3.36,243.49,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450553733,3.36,243.48,243.35,16.03669098]
["bitfinex-derivatives","SOLF0:USTF0",1733450554033,3.36,243.47,243.35,16.03669098]
["bitfinex-derivatives","SOLF0:USTF0",1733450554230,3.36,243.46,243.35,16.03669098]
["bitfinex-derivatives","SOLF0:USTF0",1733450555731,45.2578,243.62,243.32,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1733450555732,4.2870782,243.89,243.45,27.98744856]
["bitfinex-derivatives","SOLF0:USTF0",1733450555926,3.36,243.88,243.71,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450556138,3.36,243.87,243.67,2.02747889]
["bitfinex-derivatives","SOLF0:USTF0",1733450556333,3.36,243.86,243.72,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733450556530,3.36,243.86,243.62,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733450556838,3.36,243.86,243.68,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733450557030,3.36,243.86,243.62,3.37280813]
["bitfinex-derivatives","SOLF0:USTF0",1733450557329,2.0497,243.79,243.66,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450557535,3.56,243.78,243.62,3.37280813]
["bitfinex-derivatives","SOLF0:USTF0",1733450557830,3.56,243.78,243.65,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1733450558234,3.56,243.78,243.62,3.37280813]
["bitfinex-derivatives","SOLF0:USTF0",1733450558934,3.56,243.78,243.68,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733450559333,3.56,243.78,243.62,3.37280813]
["bitfinex-derivatives","SOLF0:USTF0",1733450559334,3.56,243.78,243.73,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733450559529,3.56,243.78,243.7,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450560136,3.56,243.78,243.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733450560735,3.56,243.78,243.76,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733450560936,3.56,243.78,243.74,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450561336,3.56,243.78,243.74,16.04372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450562235,3.56,243.78,243.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733450562541,3.56,243.78,243.76,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733450565339,2.0516,243.56,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450565548,3.56,243.55,243.39,16.48662428]
["bitfinex-derivatives","SOLF0:USTF0",1733450565839,3.56,243.54,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450566044,3.56,243.53,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450566246,3.56,243.53,243.39,16.48662428]
["bitfinex-derivatives","SOLF0:USTF0",1733450566446,3.56,243.53,243.45,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733450566645,3.56,243.53,243.39,16.48662428]
["bitfinex-derivatives","SOLF0:USTF0",1733450566837,3.56,243.52,243.43,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450567042,3.56,243.51,243.43,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450567545,3.56,243.51,243.49,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733450567946,13.99372428,243.68,243.5,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450568144,3.56,243.67,243.5,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450568738,2.0514,243.58,243.5,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450568942,3.56,243.57,243.5,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450569350,5.6115,243.57,243.5,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450569546,5.6115,243.57,243.47,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733450569547,3.56,243.57,243.47,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733450569743,3.56,243.57,243.41,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450570646,2.0518,243.54,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450571339,3.56,243.57,243.41,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450571740,5.6115,243.57,243.45,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450572044,5.6115,243.57,243.41,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450572245,3.56,243.56,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450573546,5.6116,243.56,243.48,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733450574347,5.6116,243.56,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450574348,3.56,243.56,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450574646,3.56,243.56,243.47,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733450574647,2.0517,243.55,243.47,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733450575643,3.56,243.54,243.49,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733450575843,3.56,243.53,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450576044,3.56,243.52,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450576244,3.56,243.51,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450576547,2.0514,243.58,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450576744,3.56,243.57,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450576945,5.6115,243.57,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450577745,3.56,243.56,243.53,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450577955,3.56,243.57,243.53,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450578147,1.217,243.61,243.53,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450578352,3.56,243.6,243.57,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450578547,3.56,243.6,243.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733450578749,1.217,243.61,243.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733450580146,27.58487111,244.32,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733450580147,3.56,243.88,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733450580452,3.56,243.88,243.57,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450580453,3.56,243.87,243.77,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450580653,3.56,243.86,243.79,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1733450580947,13.99372428,244.0,243.77,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450580948,3.56,243.85,243.77,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450581254,3.56,243.84,243.77,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450582555,3.56,243.84,243.82,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733450583253,3.56,243.84,243.72,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450585254,13.99372428,244.0,243.72,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450585451,2.0488,243.89,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733450585647,3.56,243.88,243.8,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733450586052,2.0492,243.85,243.77,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733450586253,3.56,243.88,243.73,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450586756,2.0492,243.85,243.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733450587051,3.56,243.88,243.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733450587253,2.0491,243.86,243.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733450587455,2.0491,243.86,243.73,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450588654,2.0491,243.85,243.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733450589755,3.56,243.88,243.73,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450590253,3.56,243.88,243.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733450590648,3.56,243.88,243.66,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733450590649,2.0494,243.82,243.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733450590950,2.0494,243.82,243.66,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733450590951,42.68,243.81,243.66,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733450591153,17.55372428,243.8,243.6,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450591348,17.55372428,243.8,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450591349,2.0506,243.68,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450591552,3.56,243.67,243.58,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733450592067,3.56,243.67,243.58,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733450592359,3.56,243.67,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450592748,3.56,243.67,243.52,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450593350,2.0512,243.61,243.54,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733450594555,2.0512,243.61,243.36,15.02044327]
["bitfinex-derivatives","SOLF0:USTF0",1733450594556,13.99372428,243.55,243.21,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450594754,56.67372428,243.6,243.26,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450594755,13.99372428,243.46,243.26,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450594959,3.76,243.45,243.26,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450595156,3.76,243.44,243.26,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450595353,3.76,243.44,243.31,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450595556,3.76,243.44,243.32,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733450595755,3.76,243.44,243.32,5.91640577]
["bitfinex-derivatives","SOLF0:USTF0",1733450595959,3.76,243.44,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450596668,5.8126,243.44,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450596968,3.76,243.44,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450598669,3.76,243.44,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450599666,3.76,243.44,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450599864,3.76,243.5,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450600070,3.76,243.51,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450601568,5.812,243.51,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450601767,3.76,243.51,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450602771,3.76,243.51,243.36,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450606268,2.0524,243.46,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450606467,3.76,243.51,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450608271,2.0525,243.45,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450608667,3.76,243.51,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450608976,2.0524,243.47,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450609575,2.0527,243.43,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450609771,3.76,243.42,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450612772,13.99372428,243.55,243.34,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450612974,5.8118,243.54,243.34,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450613169,3.76,243.54,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450613377,3.76,243.54,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450614587,2.0521,243.5,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450614778,3.76,243.54,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450615180,2.0519,243.53,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450615481,3.76,243.54,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450615681,3.76,243.54,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450615876,3.76,243.54,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450616677,2.0519,243.53,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450616881,13.99372428,243.55,243.32,17.87272428]
["bitfinex-derivatives","SOLF0:USTF0",1733450617181,3.56,243.54,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450617573,13.99372428,243.56,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450617880,5.6118,243.55,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450618076,3.56,243.54,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450620479,13.99372428,243.59,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450620684,3.56,243.58,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450621281,2.0515,243.57,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450622079,13.99372428,243.55,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450622981,2.0521,243.51,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450623180,3.56,243.5,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450624983,5.6121,243.5,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450625578,3.56,243.5,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450625784,2.0524,243.48,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450625984,3.56,243.5,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450626387,2.0524,243.47,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450627583,2.0525,243.46,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450627879,3.56,243.5,243.32,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733450628087,13.99372428,243.39,243.17,15.63749327]
["bitfinex-derivatives","SOLF0:USTF0",1733450628286,13.99372428,243.39,243.2,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733450628287,3.56,243.38,243.2,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733450628583,3.56,243.38,243.08,15.63798527]
["bitfinex-derivatives","SOLF0:USTF0",1733450628584,13.99372428,243.3,243.08,15.63798527]
["bitfinex-derivatives","SOLF0:USTF0",1733450628779,3.56,243.29,243.12,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733450629079,2.0541,243.27,243.12,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733450629281,3.56,243.29,243.12,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733450630085,2.054,243.28,243.12,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733450631079,3.56,243.29,243.12,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733450631286,2.0541,243.27,243.12,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733450631780,3.56,243.26,243.15,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450633178,3.56,243.26,243.16,1.02795663]
["bitfinex-derivatives","SOLF0:USTF0",1733450633385,3.56,243.26,243.17,1.02795654]
["bitfinex-derivatives","SOLF0:USTF0",1733450633591,3.56,243.26,243.16,2.09402005]
["bitfinex-derivatives","SOLF0:USTF0",1733450633592,3.56,243.26,243.18,1.02794618]
["bitfinex-derivatives","SOLF0:USTF0",1733450633786,3.56,243.26,243.18,2.01549687]
["bitfinex-derivatives","SOLF0:USTF0",1733450633984,3.56,243.26,243.15,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450634288,3.56,243.26,243.16,1.02786933]
["bitfinex-derivatives","SOLF0:USTF0",1733450634484,3.56,243.26,243.17,1.02786933]
["bitfinex-derivatives","SOLF0:USTF0",1733450634679,3.56,243.26,243.18,1.02786933]
["bitfinex-derivatives","SOLF0:USTF0",1733450634988,3.56,243.26,243.15,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450635185,3.56,243.26,243.16,1.02791169]
["bitfinex-derivatives","SOLF0:USTF0",1733450635390,3.56,243.26,243.17,1.02791169]
["bitfinex-derivatives","SOLF0:USTF0",1733450635689,3.56,243.26,243.18,1.02791169]
["bitfinex-derivatives","SOLF0:USTF0",1733450635989,3.56,243.26,243.16,16.00243773]
["bitfinex-derivatives","SOLF0:USTF0",1733450636184,3.56,243.26,243.17,1.02792733]
["bitfinex-derivatives","SOLF0:USTF0",1733450636391,3.56,243.26,243.18,1.02792733]
["bitfinex-derivatives","SOLF0:USTF0",1733450636584,3.56,243.26,243.19,1.02792733]
["bitfinex-derivatives","SOLF0:USTF0",1733450636892,3.56,243.26,243.16,2.00871345]
["bitfinex-derivatives","SOLF0:USTF0",1733450637088,3.56,243.26,243.17,1.02794393]
["bitfinex-derivatives","SOLF0:USTF0",1733450637289,3.56,243.26,243.18,1.02794393]
["bitfinex-derivatives","SOLF0:USTF0",1733450637483,3.56,243.26,243.19,1.02794393]
["bitfinex-derivatives","SOLF0:USTF0",1733450637688,3.56,243.26,243.19,2.04180705]
["bitfinex-derivatives","SOLF0:USTF0",1733450637890,3.56,243.26,243.14,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450638085,3.56,243.26,243.15,2.67272205]
["bitfinex-derivatives","SOLF0:USTF0",1733450638386,3.56,243.26,243.16,2.67272205]
["bitfinex-derivatives","SOLF0:USTF0",1733450638586,3.56,243.26,243.17,2.67272205]
["bitfinex-derivatives","SOLF0:USTF0",1733450638785,3.56,243.26,243.04,16.61992428]
["bitfinex-derivatives","SOLF0:USTF0",1733450638986,1.2146,243.25,243.1,1.02833635]
["bitfinex-derivatives","SOLF0:USTF0",1733450639188,1.2146,243.25,243.11,1.02833635]
["bitfinex-derivatives","SOLF0:USTF0",1733450639390,1.2146,243.25,243.12,1.02833635]
["bitfinex-derivatives","SOLF0:USTF0",1733450639591,3.2688,243.25,243.08,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450639792,1.2146,243.25,243.1,2.67337829]
["bitfinex-derivatives","SOLF0:USTF0",1733450639989,1.2146,243.25,243.11,1.02822242]
["bitfinex-derivatives","SOLF0:USTF0",1733450640183,1.2146,243.25,243.12,1.02822242]
["bitfinex-derivatives","SOLF0:USTF0",1733450640385,1.2146,243.25,243.08,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450640386,1.2146,243.25,243.13,1.02822242]
["bitfinex-derivatives","SOLF0:USTF0",1733450640693,1.2146,243.25,243.08,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450640889,3.56,243.26,243.12,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450641091,3.56,243.26,243.13,1.02821547]
["bitfinex-derivatives","SOLF0:USTF0",1733450641395,3.56,243.26,243.14,1.02821547]
["bitfinex-derivatives","SOLF0:USTF0",1733450641692,3.56,243.26,243.12,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450641990,3.56,243.26,243.13,2.67326003]
["bitfinex-derivatives","SOLF0:USTF0",1733450642203,1.2146,243.35,243.13,2.67326003]
["bitfinex-derivatives","SOLF0:USTF0",1733450642204,42.76,243.52,243.24,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450642389,3.8591,243.42,243.24,16.04286857]
["bitfinex-derivatives","SOLF0:USTF0",1733450642590,3.56,243.4,243.24,16.04286857]
["bitfinex-derivatives","SOLF0:USTF0",1733450642790,3.56,243.4,243.26,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450642994,3.56,243.4,243.27,1.0276201]
["bitfinex-derivatives","SOLF0:USTF0",1733450643195,3.8591,243.42,243.26,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450643196,3.56,243.46,243.28,1.02757374]
["bitfinex-derivatives","SOLF0:USTF0",1733450643399,3.56,243.46,243.26,16.08233258]
["bitfinex-derivatives","SOLF0:USTF0",1733450643400,3.56,243.43,243.29,1.02757374]
["bitfinex-derivatives","SOLF0:USTF0",1733450643695,3.56,243.43,243.3,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450644000,3.56,243.43,243.31,1.02745228]
["bitfinex-derivatives","SOLF0:USTF0",1733450644190,3.56,243.43,243.3,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450644390,3.56,243.43,243.26,16.08233258]
["bitfinex-derivatives","SOLF0:USTF0",1733450644597,3.56,243.43,243.27,2.67132162]
["bitfinex-derivatives","SOLF0:USTF0",1733450644798,3.56,243.43,243.28,1.02743139]
["bitfinex-derivatives","SOLF0:USTF0",1733450645097,3.56,243.43,243.3,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450645294,3.42,243.49,243.34,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450645997,3.42,243.49,243.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733450646195,3.42,243.49,243.32,1.02728702]
["bitfinex-derivatives","SOLF0:USTF0",1733450646396,3.42,243.49,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450646601,3.42,243.49,243.3,1.02730873]
["bitfinex-derivatives","SOLF0:USTF0",1733450646801,3.42,243.49,243.31,1.02730873]
["bitfinex-derivatives","SOLF0:USTF0",1733450647003,3.42,243.49,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450647196,5.4722,243.49,243.3,1.0273247]
["bitfinex-derivatives","SOLF0:USTF0",1733450647500,3.42,243.49,243.29,16.01779174]
["bitfinex-derivatives","SOLF0:USTF0",1733450647701,3.42,243.49,243.33,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450651299,3.8591,243.51,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450651506,3.42,243.5,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450652507,3.42,243.5,243.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733450652805,3.42,243.5,243.29,2.02406746]
["bitfinex-derivatives","SOLF0:USTF0",1733450653005,3.42,243.5,243.3,15.27772428]
["bitfinex-derivatives","SOLF0:USTF0",1733450653204,3.42,243.5,243.3,17.29772255]
["bitfinex-derivatives","SOLF0:USTF0",1733450653604,5.4722,243.5,243.3,17.29772255]
["bitfinex-derivatives","SOLF0:USTF0",1733450653806,3.42,243.5,243.3,17.29772255]
["bitfinex-derivatives","SOLF0:USTF0",1733450654401,3.42,243.5,243.34,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450655207,3.42,243.5,243.38,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450659009,3.42,243.5,243.39,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733450659406,1.3278,243.57,243.39,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733450659709,3.4,243.52,243.39,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733450659912,3.4,243.54,243.42,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450660208,3.4,243.54,243.43,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733450661309,3.4,243.54,243.38,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450661505,3.4,243.54,243.25,1.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1733450661506,13.99372428,243.48,243.26,1.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1733450661706,1.2933,243.47,243.25,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733450662008,3.4,243.46,243.25,5.78395201]
["bitfinex-derivatives","SOLF0:USTF0",1733450662213,4.6695,243.46,243.25,5.78395201]
["bitfinex-derivatives","SOLF0:USTF0",1733450662400,2.0527,243.44,243.25,5.78395201]
["bitfinex-derivatives","SOLF0:USTF0",1733450663009,2.0527,243.43,243.25,5.78395201]
["bitfinex-derivatives","SOLF0:USTF0",1733450663410,1.2683,243.45,243.25,5.78395201]
["bitfinex-derivatives","SOLF0:USTF0",1733450663705,13.99372428,243.44,243.25,5.78395201]
["bitfinex-derivatives","SOLF0:USTF0",1733450663911,13.99372428,243.44,243.25,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733450664107,13.99372428,243.44,243.26,2.03747398]
["bitfinex-derivatives","SOLF0:USTF0",1733450664312,3.4,243.43,243.25,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733450664810,3.4,243.42,243.28,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450665112,3.4,243.41,243.28,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450670708,3.42,243.42,243.32,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450676614,3.36,243.45,243.32,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450676810,2.4801,243.52,243.32,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450677011,3.36,243.51,243.36,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450678210,3.36,243.53,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450678809,3.36,243.54,243.44,16.04047279]
["bitfinex-derivatives","SOLF0:USTF0",1733450681912,42.72,243.6,243.44,16.04047279]
["bitfinex-derivatives","SOLF0:USTF0",1733450682216,3.36,243.59,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450682413,42.72,243.6,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450682614,13.99372428,243.72,243.52,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450682816,42.72,243.77,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450683011,3.36,243.76,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450683213,2.0504,243.7,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450683616,2.0504,243.7,243.57,2.00759382]
["bitfinex-derivatives","SOLF0:USTF0",1733450683816,3.36,243.76,243.57,2.00759382]
["bitfinex-derivatives","SOLF0:USTF0",1733450685016,13.99372428,243.74,243.51,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450685418,3.36,243.76,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450685419,1.0,243.75,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450685619,1.0,243.75,243.56,1.02647044]
["bitfinex-derivatives","SOLF0:USTF0",1733450685913,2.0501,243.73,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450686119,2.0501,243.73,243.56,1.02636913]
["bitfinex-derivatives","SOLF0:USTF0",1733450686314,2.0501,243.73,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450686315,2.0501,243.73,243.57,1.02636913]
["bitfinex-derivatives","SOLF0:USTF0",1733450686516,2.01185653,243.73,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450686823,13.99372428,243.74,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450687324,2.0506,243.68,243.55,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450687518,3.36,243.67,243.49,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733450687721,3.36,243.67,243.5,1.02657158]
["bitfinex-derivatives","SOLF0:USTF0",1733450688015,3.9157,243.66,243.49,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733450688215,3.9157,243.66,243.5,1.02660502]
["bitfinex-derivatives","SOLF0:USTF0",1733450688424,3.9157,243.66,243.51,1.02660502]
["bitfinex-derivatives","SOLF0:USTF0",1733450688722,3.9157,243.66,243.49,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733450688924,3.9157,243.66,243.5,1.02663419]
["bitfinex-derivatives","SOLF0:USTF0",1733450689226,2.0509,243.65,243.49,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733450689425,3.9157,243.66,243.5,1.02662546]
["bitfinex-derivatives","SOLF0:USTF0",1733450689621,2.051,243.63,243.49,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733450689826,3.9157,243.66,243.5,1.02662096]
["bitfinex-derivatives","SOLF0:USTF0",1733450690020,3.9157,243.66,243.49,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733450691120,17.90942428,243.66,243.44,16.04047279]
["bitfinex-derivatives","SOLF0:USTF0",1733450691316,17.90942428,243.66,243.45,1.02675502]
["bitfinex-derivatives","SOLF0:USTF0",1733450691519,17.90942428,243.66,243.46,2.08524569]
["bitfinex-derivatives","SOLF0:USTF0",1733450691816,17.90942428,243.66,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450692017,17.90942428,243.66,243.45,1.02681127]
["bitfinex-derivatives","SOLF0:USTF0",1733450692222,17.90942428,243.66,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450692423,3.9157,243.66,243.45,1.02677345]
["bitfinex-derivatives","SOLF0:USTF0",1733450692617,2.0514,243.58,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450692818,3.36,243.57,243.45,1.02680713]
["bitfinex-derivatives","SOLF0:USTF0",1733450693023,3.36,243.57,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450693623,5.4115,243.57,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450694323,5.4115,243.57,243.45,1.02681239]
["bitfinex-derivatives","SOLF0:USTF0",1733450694626,5.4115,243.57,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450694825,3.36,243.57,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450697126,3.9157,243.66,243.44,16.09498505]
["bitfinex-derivatives","SOLF0:USTF0",1733450697127,2.0509,243.65,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450697327,3.9157,243.66,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450697328,3.36,243.64,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450697729,5.411,243.64,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450697929,5.411,243.64,243.48,16.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1733450698134,3.36,243.64,243.48,16.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1733450698330,2.051,243.63,243.48,16.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1733450698831,3.36,243.64,243.48,16.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1733450699329,2.0513,243.61,243.48,16.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1733450700636,2.0515,243.57,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450700832,3.36,243.56,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450703529,1.315,243.66,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450703733,3.36,243.65,243.52,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450704035,3.36,243.64,243.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733450704241,3.36,243.64,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450704435,3.36,243.64,243.56,16.08116098]
["bitfinex-derivatives","SOLF0:USTF0",1733450706634,3.36,243.64,243.57,1.02622497]
["bitfinex-derivatives","SOLF0:USTF0",1733450706836,3.36,243.64,243.56,16.08116098]
["bitfinex-derivatives","SOLF0:USTF0",1733450708339,3.36,243.64,243.57,1.02625447]
["bitfinex-derivatives","SOLF0:USTF0",1733450708535,3.36,243.64,243.58,1.02625447]
["bitfinex-derivatives","SOLF0:USTF0",1733450708837,3.36,243.64,243.56,16.08116098]
["bitfinex-derivatives","SOLF0:USTF0",1733450710334,3.36,243.64,243.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733450710942,3.36,243.64,243.53,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733450711243,3.36,243.64,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450711737,2.0513,243.6,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450711936,3.36,243.64,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450712133,2.0513,243.6,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450712337,2.0513,243.6,243.45,1.02674638]
["bitfinex-derivatives","SOLF0:USTF0",1733450712536,2.0513,243.6,243.46,1.02674638]
["bitfinex-derivatives","SOLF0:USTF0",1733450712740,2.0513,243.6,243.47,1.02674638]
["bitfinex-derivatives","SOLF0:USTF0",1733450712943,2.0513,243.6,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450713140,2.0513,243.6,243.45,2.66940649]
["bitfinex-derivatives","SOLF0:USTF0",1733450713337,2.0513,243.6,243.46,1.0266948]
["bitfinex-derivatives","SOLF0:USTF0",1733450713544,2.051,243.63,243.47,1.0266948]
["bitfinex-derivatives","SOLF0:USTF0",1733450713842,3.36,243.64,243.48,15.0203605]
["bitfinex-derivatives","SOLF0:USTF0",1733450714034,3.36,243.64,243.49,1.02663622]
["bitfinex-derivatives","SOLF0:USTF0",1733450714237,3.36,243.64,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450714433,3.36,243.63,243.49,1.02660557]
["bitfinex-derivatives","SOLF0:USTF0",1733450714638,3.36,243.63,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450714639,13.99372428,243.6,243.37,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450714839,1.3117,243.59,243.38,2.66973062]
["bitfinex-derivatives","SOLF0:USTF0",1733450715038,1.3117,243.59,243.39,2.66973062]
["bitfinex-derivatives","SOLF0:USTF0",1733450715338,2.052,243.52,243.4,2.66973062]
["bitfinex-derivatives","SOLF0:USTF0",1733450715641,3.36,243.51,243.41,1.02681947]
["bitfinex-derivatives","SOLF0:USTF0",1733450715942,3.36,243.51,243.38,2.01523412]
["bitfinex-derivatives","SOLF0:USTF0",1733450715943,5.412,243.51,243.38,2.01523412]
["bitfinex-derivatives","SOLF0:USTF0",1733450716241,3.36,243.51,243.39,1.02694167]
["bitfinex-derivatives","SOLF0:USTF0",1733450716441,3.36,243.51,243.4,1.02694167]
["bitfinex-derivatives","SOLF0:USTF0",1733450716635,3.36,243.51,243.33,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733450716841,3.36,243.51,243.34,4.72447296]
["bitfinex-derivatives","SOLF0:USTF0",1733450717038,2.0523,243.48,243.35,2.67029478]
["bitfinex-derivatives","SOLF0:USTF0",1733450717237,3.36,243.51,243.36,2.67029478]
["bitfinex-derivatives","SOLF0:USTF0",1733450717441,3.36,243.51,243.37,1.02695224]
["bitfinex-derivatives","SOLF0:USTF0",1733450717743,3.36,243.51,243.38,1.02695224]
["bitfinex-derivatives","SOLF0:USTF0",1733450717944,2.0524,243.47,243.39,1.02695224]
["bitfinex-derivatives","SOLF0:USTF0",1733450718147,13.99372428,243.5,243.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733450718445,13.99372428,243.5,243.34,1.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1733450718446,2.0529,243.41,243.34,1.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1733450718638,3.36,243.4,243.27,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450718843,3.36,243.4,243.28,2.67115455]
["bitfinex-derivatives","SOLF0:USTF0",1733450719044,3.36,243.4,243.29,2.67115455]
["bitfinex-derivatives","SOLF0:USTF0",1733450719237,3.36,243.4,243.27,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450719238,3.36,243.4,243.3,2.67115455]
["bitfinex-derivatives","SOLF0:USTF0",1733450719545,3.36,243.4,243.31,2.67120001]
["bitfinex-derivatives","SOLF0:USTF0",1733450719744,3.36,243.4,243.32,1.02736713]
["bitfinex-derivatives","SOLF0:USTF0",1733450720044,3.36,243.4,243.33,1.02736713]
["bitfinex-derivatives","SOLF0:USTF0",1733450720239,3.36,243.41,243.34,2.67102903]
["bitfinex-derivatives","SOLF0:USTF0",1733450720543,3.36,243.41,243.35,15.02109141]
["bitfinex-derivatives","SOLF0:USTF0",1733450720738,3.36,243.45,243.36,2.67088067]
["bitfinex-derivatives","SOLF0:USTF0",1733450720939,3.36,243.46,243.37,6.51032018]
["bitfinex-derivatives","SOLF0:USTF0",1733450721135,3.36,243.48,243.38,2.67072018]
["bitfinex-derivatives","SOLF0:USTF0",1733450721346,3.36,243.48,243.39,2.67072018]
["bitfinex-derivatives","SOLF0:USTF0",1733450721645,3.36,243.48,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450721835,2.0528,243.42,243.29,2.67126386]
["bitfinex-derivatives","SOLF0:USTF0",1733450722040,1.2991,243.47,243.3,2.67126386]
["bitfinex-derivatives","SOLF0:USTF0",1733450722240,1.2991,243.47,243.31,1.02740918]
["bitfinex-derivatives","SOLF0:USTF0",1733450722440,2.0527,243.43,243.32,1.02740918]
["bitfinex-derivatives","SOLF0:USTF0",1733450722645,1.2991,243.47,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450722840,1.2991,243.47,243.29,2.67131738]
["bitfinex-derivatives","SOLF0:USTF0",1733450723046,1.2991,243.47,243.3,1.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1733450723246,1.2991,243.47,243.31,1.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1733450723448,1.2991,243.47,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450723639,1.2991,243.47,243.29,1.02744479]
["bitfinex-derivatives","SOLF0:USTF0",1733450723847,1.2991,243.47,243.3,1.02744479]
["bitfinex-derivatives","SOLF0:USTF0",1733450724047,2.0529,243.41,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450724349,1.2991,243.47,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450724350,1.2991,243.47,243.29,15.02116521]
["bitfinex-derivatives","SOLF0:USTF0",1733450724543,2.0526,243.44,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450724745,3.36,243.46,243.3,1.02742203]
["bitfinex-derivatives","SOLF0:USTF0",1733450724940,3.36,243.46,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450725545,2.053,243.4,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450725741,3.36,243.46,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450726144,2.0533,243.36,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450726348,3.36,243.35,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450726549,3.36,243.34,243.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450727050,3.36,243.34,243.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1733450728653,2.0535,243.33,243.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1733450729445,3.36,243.32,243.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1733450730545,3.36,243.32,243.29,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733450730851,2.0538,243.3,243.29,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733450731345,2.5316,243.42,243.21,2.07812294]
["bitfinex-derivatives","SOLF0:USTF0",1733450731545,3.36,243.41,243.21,16.082538]
["bitfinex-derivatives","SOLF0:USTF0",1733450731750,1.2952,243.42,243.21,16.082538]
["bitfinex-derivatives","SOLF0:USTF0",1733450731951,3.36,243.41,243.22,1.02775239]
["bitfinex-derivatives","SOLF0:USTF0",1733450732147,3.36,243.41,243.23,1.02775239]
["bitfinex-derivatives","SOLF0:USTF0",1733450732344,3.36,243.41,243.25,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450732549,3.36,243.41,243.26,4.87426525]
["bitfinex-derivatives","SOLF0:USTF0",1733450732946,2.0529,243.41,243.27,1.02760404]
["bitfinex-derivatives","SOLF0:USTF0",1733450733146,56.73372428,243.46,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450733147,3.36,243.4,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450733553,3.36,243.4,243.3,1.02745021]
["bitfinex-derivatives","SOLF0:USTF0",1733450733853,3.36,243.4,243.29,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450734050,3.36,243.4,243.3,1.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1733450734250,44.7925,243.46,243.31,1.02742291]
["bitfinex-derivatives","SOLF0:USTF0",1733450734457,44.7925,243.46,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450734458,3.36,243.45,243.35,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450734852,3.36,243.45,243.36,2.08677448]
["bitfinex-derivatives","SOLF0:USTF0",1733450735350,3.36,243.45,243.37,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733450735554,3.36,243.45,243.37,5.7701042]
["bitfinex-derivatives","SOLF0:USTF0",1733450737260,3.36,243.45,243.37,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733450737457,3.36,243.45,243.31,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450737458,3.36,243.45,243.31,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733450737752,3.36,243.45,243.32,1.02737841]
["bitfinex-derivatives","SOLF0:USTF0",1733450737959,3.36,243.45,243.31,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733450741458,42.74,243.46,243.31,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733450741459,3.36,243.44,243.31,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733450741855,3.36,243.44,243.34,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450742060,3.36,243.44,243.34,15.99828227]
["bitfinex-derivatives","SOLF0:USTF0",1733450742256,3.36,243.46,243.38,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450743055,3.36,243.5,243.42,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450743256,3.36,243.5,243.43,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733450743668,3.52825,243.53,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450744062,3.36,243.57,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450744270,3.36,243.58,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450744468,42.74,243.6,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450744469,3.36,243.59,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450744667,3.36,243.6,243.47,1.02659641]
["bitfinex-derivatives","SOLF0:USTF0",1733450744967,3.36,243.6,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450745468,2.0509,243.65,243.5,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450745663,2.0509,243.65,243.5,16.0703836]
["bitfinex-derivatives","SOLF0:USTF0",1733450745664,3.36,243.64,243.5,16.0703836]
["bitfinex-derivatives","SOLF0:USTF0",1733450747860,3.36,243.64,243.46,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450748169,3.36,243.64,243.48,2.03715317]
["bitfinex-derivatives","SOLF0:USTF0",1733450748572,13.99372428,243.63,243.48,2.03715317]
["bitfinex-derivatives","SOLF0:USTF0",1733450748872,13.99372428,243.63,243.43,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733450749067,2.0517,243.56,243.43,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733450749262,3.36,243.55,243.43,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733450750367,2.052,243.51,243.43,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733450751165,17.35372428,243.55,243.34,2.00455799]
["bitfinex-derivatives","SOLF0:USTF0",1733450751362,17.35372428,243.55,243.35,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1733450751658,17.35372428,243.55,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450751863,2.0522,243.49,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450752364,17.35372428,243.55,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450752567,2.0524,243.47,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450752772,3.36,243.46,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450754265,3.36,243.46,243.36,1.02727747]
["bitfinex-derivatives","SOLF0:USTF0",1733450754471,3.36,243.46,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450754770,3.36,243.46,243.36,1.02730801]
["bitfinex-derivatives","SOLF0:USTF0",1733450754971,3.36,243.46,243.35,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1733450755170,3.36,243.46,243.36,1.02730825]
["bitfinex-derivatives","SOLF0:USTF0",1733450755366,3.36,243.55,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450755570,3.36,243.55,243.46,4.85180039]
["bitfinex-derivatives","SOLF0:USTF0",1733450755771,3.36,243.55,243.49,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450755969,3.36,243.55,243.49,16.07363064]
["bitfinex-derivatives","SOLF0:USTF0",1733450756568,42.72,243.69,243.5,2.66929968]
["bitfinex-derivatives","SOLF0:USTF0",1733450756768,2.0508,243.66,243.51,2.66929968]
["bitfinex-derivatives","SOLF0:USTF0",1733450756969,2.0508,243.66,243.52,2.66929968]
["bitfinex-derivatives","SOLF0:USTF0",1733450757165,2.0507,243.67,243.53,18.71586848]
["bitfinex-derivatives","SOLF0:USTF0",1733450757468,3.36,243.68,243.54,2.66929968]
["bitfinex-derivatives","SOLF0:USTF0",1733450757769,3.36,243.68,243.55,4.74607899]
["bitfinex-derivatives","SOLF0:USTF0",1733450757970,5.4106,243.68,243.56,1.02670387]
["bitfinex-derivatives","SOLF0:USTF0",1733450758164,42.72,243.69,243.57,15.02042815]
["bitfinex-derivatives","SOLF0:USTF0",1733450758364,3.36,243.68,243.58,2.23520387]
["bitfinex-derivatives","SOLF0:USTF0",1733450758570,3.36,243.68,243.59,1.02670387]
["bitfinex-derivatives","SOLF0:USTF0",1733450758763,3.36,243.68,243.6,1.02670387]
["bitfinex-derivatives","SOLF0:USTF0",1733450759068,3.36,243.68,243.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733450759268,3.36,243.68,243.59,1.02633887]
["bitfinex-derivatives","SOLF0:USTF0",1733450759572,3.36,243.68,243.6,1.02633887]
["bitfinex-derivatives","SOLF0:USTF0",1733450759769,3.36,243.68,243.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733450759964,3.36,243.68,243.59,1.02628797]
["bitfinex-derivatives","SOLF0:USTF0",1733450760269,3.36,243.68,243.6,1.02628797]
["bitfinex-derivatives","SOLF0:USTF0",1733450760470,3.36,243.68,243.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733450760668,3.36,243.68,243.59,2.66828309]
["bitfinex-derivatives","SOLF0:USTF0",1733450760870,3.36,243.68,243.6,1.02630053]
["bitfinex-derivatives","SOLF0:USTF0",1733450761066,3.36,243.68,243.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733450761270,3.36,243.68,243.59,1.02620727]
["bitfinex-derivatives","SOLF0:USTF0",1733450761567,3.36,243.68,243.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733450761768,3.36,243.68,243.59,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733450762372,2.0503,243.72,243.59,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733450762670,3.36,243.71,243.59,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733450763466,13.99372428,243.79,243.59,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733450763674,2.0499,243.77,243.61,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450764073,3.36,243.78,243.61,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450764375,2.0499,243.76,243.61,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450764972,2.0499,243.76,243.59,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733450764973,3.36,243.83,243.69,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450765272,3.36,243.83,243.73,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450765475,1.2645,243.91,243.74,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733450765476,3.36,243.88,243.74,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733450766774,2.049,243.87,243.74,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733450767075,3.36,243.88,243.74,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733450768078,2.049,243.87,243.74,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733450768379,3.36,243.88,243.74,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733450768578,1.2645,243.91,243.74,16.56692428]
["bitfinex-derivatives","SOLF0:USTF0",1733450768779,3.34,243.87,243.78,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450769877,3.34,243.87,243.74,16.56692428]
["bitfinex-derivatives","SOLF0:USTF0",1733450770079,3.34,243.87,243.73,2.08940449]
["bitfinex-derivatives","SOLF0:USTF0",1733450770285,2.0491,243.86,243.7,15.32812428]
["bitfinex-derivatives","SOLF0:USTF0",1733450770477,3.34,243.87,243.7,17.362245]
["bitfinex-derivatives","SOLF0:USTF0",1733450770678,3.34,243.87,243.74,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450773286,3.34,243.87,243.75,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733450774286,3.34,243.87,243.76,1.02554021]
["bitfinex-derivatives","SOLF0:USTF0",1733450774487,3.34,243.87,243.78,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450775395,3.34,243.89,243.79,7.76547933]
["bitfinex-derivatives","SOLF0:USTF0",1733450775693,3.34,243.89,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450776396,3.34,243.89,243.8,1.02549152]
["bitfinex-derivatives","SOLF0:USTF0",1733450776591,3.34,243.89,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450776592,3.34,243.89,243.81,1.02549152]
["bitfinex-derivatives","SOLF0:USTF0",1733450776896,3.34,243.89,243.82,1.02547663]
["bitfinex-derivatives","SOLF0:USTF0",1733450777092,3.34,243.89,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450777292,3.34,243.89,243.8,1.02550729]
["bitfinex-derivatives","SOLF0:USTF0",1733450777494,3.34,243.89,243.81,1.02550729]
["bitfinex-derivatives","SOLF0:USTF0",1733450777692,3.34,243.89,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450777995,3.34,243.89,243.8,1.02556586]
["bitfinex-derivatives","SOLF0:USTF0",1733450778188,3.34,243.89,243.81,1.02556586]
["bitfinex-derivatives","SOLF0:USTF0",1733450778387,5.3888,243.89,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450778698,3.34,243.89,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450778892,3.34,243.89,243.8,2.66641325]
["bitfinex-derivatives","SOLF0:USTF0",1733450779096,3.34,243.89,243.81,2.66641325]
["bitfinex-derivatives","SOLF0:USTF0",1733450779397,3.34,243.89,243.82,1.0255699]
["bitfinex-derivatives","SOLF0:USTF0",1733450779594,3.34,243.89,243.83,1.0255699]
["bitfinex-derivatives","SOLF0:USTF0",1733450779895,1.2991,243.96,243.85,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450780094,3.34,243.96,243.86,2.66607487]
["bitfinex-derivatives","SOLF0:USTF0",1733450780290,3.34,243.96,243.87,2.66592427]
["bitfinex-derivatives","SOLF0:USTF0",1733450780498,3.34,243.96,243.88,2.66592427]
["bitfinex-derivatives","SOLF0:USTF0",1733450780697,3.34,243.96,243.89,1.02549241]
["bitfinex-derivatives","SOLF0:USTF0",1733450780894,3.34,243.96,243.86,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733450781093,3.34,243.96,243.87,2.66575705]
["bitfinex-derivatives","SOLF0:USTF0",1733450781294,2.0486,243.92,243.79,6.88631056]
["bitfinex-derivatives","SOLF0:USTF0",1733450781492,2.0486,243.92,243.8,4.71700751]
["bitfinex-derivatives","SOLF0:USTF0",1733450781688,2.0486,243.92,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450781689,2.5875,243.95,243.82,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450782297,2.5875,243.95,243.83,4.71678371]
["bitfinex-derivatives","SOLF0:USTF0",1733450782492,2.5875,243.95,243.84,6.74101477]
["bitfinex-derivatives","SOLF0:USTF0",1733450782693,2.5875,243.95,243.85,1.02538776]
["bitfinex-derivatives","SOLF0:USTF0",1733450782899,2.5875,243.95,243.86,1.02538776]
["bitfinex-derivatives","SOLF0:USTF0",1733450783196,16.58122428,243.95,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450783399,1.2735,243.94,243.8,1.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1733450783599,2.0491,243.86,243.81,1.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1733450783794,3.34,243.85,243.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450783994,3.34,243.84,243.8,1.02569294]
["bitfinex-derivatives","SOLF0:USTF0",1733450784295,1.3332,243.83,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450784695,3.34,243.82,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450786090,42.66,243.9,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450786293,3.34,243.89,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450786490,42.66,243.9,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450786690,3.34,243.89,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450788098,5.3888,243.89,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450788395,3.34,243.89,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450789099,2.0492,243.85,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450789696,2.0491,243.86,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450790094,3.34,243.89,243.79,3.74869294]
["bitfinex-derivatives","SOLF0:USTF0",1733450791998,3.34,243.89,243.69,0.14705366]
["bitfinex-derivatives","SOLF0:USTF0",1733450791999,13.99372428,243.87,243.69,0.14705366]
["bitfinex-derivatives","SOLF0:USTF0",1733450792200,13.99372428,243.83,243.61,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733450792397,13.99372428,243.83,243.62,3.69382835]
["bitfinex-derivatives","SOLF0:USTF0",1733450792694,2.0502,243.73,243.63,1.64170149]
["bitfinex-derivatives","SOLF0:USTF0",1733450792893,2.0502,243.73,243.61,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733450792894,3.34,243.72,243.64,1.64170149]
["bitfinex-derivatives","SOLF0:USTF0",1733450793100,3.34,243.72,243.61,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733450793300,3.34,243.72,243.62,1.64171146]
["bitfinex-derivatives","SOLF0:USTF0",1733450793501,3.34,243.72,243.63,1.64171146]
["bitfinex-derivatives","SOLF0:USTF0",1733450793699,3.34,243.72,243.63,5.71171146]
["bitfinex-derivatives","SOLF0:USTF0",1733450794399,2.0509,243.65,243.63,5.71171146]
["bitfinex-derivatives","SOLF0:USTF0",1733450794696,3.34,243.64,243.63,5.71171146]
["bitfinex-derivatives","SOLF0:USTF0",1733450798701,5.3909,243.64,243.63,5.71171146]
["bitfinex-derivatives","SOLF0:USTF0",1733450801804,5.3909,243.64,243.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1733450805706,5.3909,243.64,243.63,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733450805909,5.3909,243.64,243.63,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733450806106,5.3909,243.64,243.63,0.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733450812707,5.3909,243.64,243.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733450812708,17.33372428,243.64,243.43,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450813006,42.68,243.7,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450813007,4.34,243.63,243.45,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450813205,3.34,243.62,243.46,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733450813606,1.0,243.63,243.46,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733450813810,3.34,243.62,243.46,3.24831818]
["bitfinex-derivatives","SOLF0:USTF0",1733450814110,3.34,243.61,243.51,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450814309,2.0517,243.56,243.51,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450814510,3.34,243.55,243.51,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733450814715,3.34,243.55,243.49,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450814911,2.0518,243.54,243.49,16.04582428]
["bitfinex-derivatives","SOLF0:USTF0",1733450815316,2.0518,243.54,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733450816407,2.0518,243.54,243.49,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450816408,3.34,243.55,243.46,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733450816611,2.0521,243.51,243.46,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733450817111,3.34,243.55,243.46,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733450817507,3.34,243.55,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450817712,3.34,243.55,243.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450817713,2.0523,243.47,243.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450817916,13.99372428,243.62,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450817917,3.34,243.46,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450818318,2.0525,243.45,243.41,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450818713,2.0525,243.45,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450818714,3.34,243.46,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450819019,5.3925,243.46,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450819518,5.3925,243.46,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450819714,5.3925,243.46,243.41,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450819921,3.34,243.46,243.4,16.57672428]
["bitfinex-derivatives","SOLF0:USTF0",1733450821220,3.34,243.46,243.43,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450821616,4.1019,243.64,243.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733450821814,3.34,243.63,243.44,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450822015,3.34,243.63,243.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733450822411,3.34,243.62,243.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733450822811,2.0515,243.57,243.52,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733450823012,2.0515,243.57,243.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733450823715,3.34,243.56,243.48,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450823923,2.0514,243.58,243.54,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733450824117,3.34,243.61,243.52,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450824321,3.34,243.61,243.53,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1733450824615,42.7,243.75,243.53,4.56032666]
["bitfinex-derivatives","SOLF0:USTF0",1733450824819,3.34,243.74,243.53,4.56032666]
["bitfinex-derivatives","SOLF0:USTF0",1733450825011,42.7,243.75,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450825012,2.0505,243.7,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450825215,3.34,243.69,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450825419,3.34,243.68,243.57,1.02621003]
["bitfinex-derivatives","SOLF0:USTF0",1733450825613,3.34,243.67,243.58,1.02619027]
["bitfinex-derivatives","SOLF0:USTF0",1733450825919,3.34,243.67,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450826113,3.34,243.67,243.65,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1733450826721,3.34,243.67,243.64,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1733450827815,3.34,243.67,243.65,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1733450828722,3.34,243.68,243.56,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450828922,3.34,243.68,243.57,1.02617157]
["bitfinex-derivatives","SOLF0:USTF0",1733450829117,3.34,243.68,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450830125,3.32,243.7,243.69,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733450831024,3.32,243.73,243.64,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450831227,3.32,243.74,243.65,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733450831625,3.32,243.74,243.71,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733450831822,3.32,243.75,243.71,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733450832023,3.32,243.8,243.72,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450832223,3.32,243.8,243.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733450832720,3.32,243.8,243.72,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450832721,3.32,243.8,243.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733450832928,3.32,243.8,243.73,3.38384755]
["bitfinex-derivatives","SOLF0:USTF0",1733450833822,2.049,243.87,243.8,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1733450834221,3.32,243.84,243.8,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1733450834919,3.32,243.84,243.83,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733450836022,3.32,243.87,243.85,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733450837025,3.32,243.87,243.86,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1733450837223,3.32,243.87,243.77,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733450838528,3.32,243.87,243.77,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733450838824,3.32,243.87,243.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1733450839021,3.32,243.87,243.68,13.99372428]
["bitfinex-derivatives","SOLF0:USTF0",1733450839216,3.32,243.87,243.68,16.05032248]
["bitfinex-derivatives","SOLF0:USTF0",1733450839424,2.0495,243.82,243.76,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733450839626,3.32,243.87,243.76,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733450839823,3.32,243.87,243.68,16.05032248]
["bitfinex-derivatives","SOLF0:USTF0",1733450840027,3.32,243.87,243.7,8.72616513]
["bitfinex-derivatives","SOLF0:USTF0",1733450840431,3.32,243.87,243.74,8.72616513]
["bitfinex-derivatives","SOLF0:USTF0",1733450840620,2.0495,243.81,243.77,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733450840928,3.32,243.87,243.74,8.72616513]
["bitfinex-derivatives","SOLF0:USTF0",1733450841431,3.32,243.87,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733450842021,3.32,243.87,243.69,15.29111615]
["bitfinex-derivatives","SOLF0:USTF0",1733450842428,2.0501,243.74,243.69,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733450842635,3.32,243.73,243.69,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733450842931,3.32,243.73,243.69,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733450843426,3.32,243.73,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450844330,3.32,243.73,243.65,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733450844627,3.32,243.73,243.61,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450844628,3.32,243.73,243.57,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450845123,3.32,243.73,243.6,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733450845322,3.32,243.73,243.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733450845523,1.4952,243.72,243.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733450845726,2.0513,243.6,243.55,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733450846024,3.32,243.59,243.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733450846436,3.32,243.59,243.55,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733450846822,5.3714,243.59,243.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733450847227,3.32,243.59,243.48,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450847429,3.32,243.59,243.44,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450847733,3.32,243.59,243.47,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733450848329,3.32,243.59,243.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1733450848536,3.32,243.59,243.43,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733450848833,3.32,243.59,243.36,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450848834,1.5091,243.58,243.36,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450849335,1.5091,243.58,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450849732,15.46941615,243.58,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450849933,2.0519,243.53,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450850133,3.32,243.52,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450850329,3.32,243.51,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450850530,3.32,243.51,243.32,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733450850731,3.32,243.51,243.32,15.24211615]
["bitfinex-derivatives","SOLF0:USTF0",1733450851331,2.5091,243.58,243.4,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450851636,3.32,243.57,243.33,1.02709492]
["bitfinex-derivatives","SOLF0:USTF0",1733450851832,2.052,243.51,243.43,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450852033,3.32,243.57,243.4,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450852439,2.052,243.52,243.43,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733450852631,3.32,243.57,243.4,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450853336,3.32,243.57,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450854336,2.0519,243.53,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450854638,3.32,243.57,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450854839,2.0521,243.51,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450855140,3.32,243.5,243.4,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450855333,2.0517,243.55,243.44,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450855535,3.32,243.52,243.47,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450855734,1.2243,243.63,243.45,5.92307849]
["bitfinex-derivatives","SOLF0:USTF0",1733450855735,3.32,243.53,243.45,5.92307849]
["bitfinex-derivatives","SOLF0:USTF0",1733450855942,3.32,243.54,243.45,5.92307849]
["bitfinex-derivatives","SOLF0:USTF0",1733450856243,1.2243,243.63,243.48,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450856244,3.32,243.55,243.48,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450856443,3.32,243.57,243.52,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450856740,3.32,243.6,243.52,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450857338,3.32,243.6,243.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733450857537,0.22015,243.7,243.56,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450857744,3.32,243.69,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450857945,3.32,243.69,243.64,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1733450858146,3.32,243.69,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450858445,0.22015,243.7,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450858647,2.0506,243.68,243.6,16.01151615]
["bitfinex-derivatives","SOLF0:USTF0",1733450858841,3.32,243.69,243.58,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733450859445,2.0508,243.65,243.58,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733450859839,3.32,243.69,243.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733450860044,3.32,243.69,243.58,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733450860045,5.3705,243.69,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450860247,3.32,243.69,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450860445,3.32,243.69,243.62,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450860647,3.32,243.69,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450861045,3.54015,243.7,243.64,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1733450861244,5.59055,243.7,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450861947,3.54015,243.7,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450862140,2.0506,243.68,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450862647,5.59065,243.7,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450862848,3.54015,243.7,243.6,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450863553,0.22015,243.7,243.64,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450863744,0.22015,243.7,243.68,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450864652,0.22015,243.7,243.68,16.01081615]
["bitfinex-derivatives","SOLF0:USTF0",1733450867149,0.22015,243.7,243.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733450868053,0.22015,243.7,243.69,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733450869059,3.32,243.77,243.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733450869359,3.32,243.77,243.69,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733450871057,3.32,243.77,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733450871256,3.32,243.77,243.69,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733450872056,2.05,243.76,243.72,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733450872460,3.32,243.77,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733450875062,3.32,243.77,243.71,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733450875264,2.0499,243.76,243.71,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733450875764,2.0499,243.76,243.72,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733450876165,2.0499,243.76,243.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733450876763,5.3698,243.77,243.71,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733450877267,3.32,243.77,243.61,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733450877462,3.32,243.77,243.62,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733450878267,2.0506,243.68,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450878461,3.3,243.67,243.63,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1733450878864,3.3,243.67,243.52,13.96031615]
["bitfinex-derivatives","SOLF0:USTF0",1733450879168,3.3,243.67,243.53,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733450879562,2.051,243.64,243.59,2.40451]
["bitfinex-derivatives","SOLF0:USTF0",1733450880270,3.3,243.67,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450880968,2.051,243.64,243.59,2.40451]
["bitfinex-derivatives","SOLF0:USTF0",1733450881363,3.3,243.67,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450882467,2.0508,243.66,243.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1733450882962,3.3,243.67,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450883661,3.3,243.67,243.6,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733450884569,3.3,243.67,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450885970,2.0511,243.63,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450886468,3.3,243.67,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450887365,2.0511,243.62,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450888473,2.0512,243.61,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450888673,3.32,243.6,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450890367,3.32,243.6,243.59,2.40451]
["bitfinex-derivatives","SOLF0:USTF0",1733450890567,8.73808231,243.71,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450890768,3.3,243.7,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450890966,2.0507,243.67,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450891171,3.3,243.7,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450891676,2.051,243.64,243.59,2.40461]
["bitfinex-derivatives","SOLF0:USTF0",1733450891872,3.3,243.63,243.59,2.40461]
["bitfinex-derivatives","SOLF0:USTF0",1733450892173,5.351,243.63,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450892977,5.351,243.63,243.59,2.40461]
["bitfinex-derivatives","SOLF0:USTF0",1733450893475,5.351,243.63,243.59,0.35321]
["bitfinex-derivatives","SOLF0:USTF0",1733450893678,5.351,243.63,243.59,2.40451]
["bitfinex-derivatives","SOLF0:USTF0",1733450893877,3.3,243.63,243.59,2.40451]
["bitfinex-derivatives","SOLF0:USTF0",1733450894372,2.3119,243.76,243.59,2.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1733450894673,2.0506,243.69,243.62,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450894878,3.3,243.68,243.62,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450895377,3.3,243.68,243.66,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450895775,3.3,243.68,243.62,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450897378,3.3,243.68,243.66,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450898580,4.098,243.88,243.71,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733450898781,8.73808231,243.86,243.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733450899181,2.0501,243.75,243.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733450899483,3.3,243.74,243.62,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450899679,3.3,243.73,243.62,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450899879,3.3,243.72,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450900076,3.3,243.71,243.67,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450900782,3.3,243.71,243.62,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450900978,3.3,243.71,243.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733450902376,3.3,243.71,243.66,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733450902579,3.3,243.71,243.6,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733450903078,2.0506,243.68,243.64,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1733450903781,2.0506,243.68,243.6,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733450904081,3.3,243.71,243.6,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733450904382,2.0509,243.64,243.58,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450904580,3.3,243.63,243.58,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450904886,3.3,243.63,243.6,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733450905083,3.3,243.63,243.58,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450906190,3.3,243.63,243.6,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733450907688,3.3,243.63,243.58,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733450907888,3.3,243.63,243.57,0.30297]
["bitfinex-derivatives","SOLF0:USTF0",1733450908689,2.0512,243.61,243.57,2.35437]
["bitfinex-derivatives","SOLF0:USTF0",1733450909284,3.3,243.63,243.57,2.35437]
["bitfinex-derivatives","SOLF0:USTF0",1733450909285,3.3,243.63,243.57,0.30297]
["bitfinex-derivatives","SOLF0:USTF0",1733450910594,2.0514,243.58,243.57,0.30297]
["bitfinex-derivatives","SOLF0:USTF0",1733450910789,3.3,243.63,243.57,0.30297]
["bitfinex-derivatives","SOLF0:USTF0",1733450911094,8.73808231,243.62,243.57,0.30297]
["bitfinex-derivatives","SOLF0:USTF0",1733450911692,10.47484659,243.61,243.57,0.30297]
["bitfinex-derivatives","SOLF0:USTF0",1733450911890,8.73808231,243.62,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733450911891,2.0517,243.55,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733450912200,8.73808231,243.62,243.46,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733450912201,3.3,243.54,243.46,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733450912390,8.73808231,243.62,243.43,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450912391,2.052,243.51,243.43,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450912593,8.73808231,243.62,243.43,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450912594,3.3,243.5,243.43,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450912793,3.3,243.49,243.41,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450912990,5.3522,243.49,243.43,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733450913297,3.3,243.49,243.43,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733450913691,3.3,243.49,243.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450913692,2.0523,243.47,243.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450913996,3.3,243.49,243.41,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450914196,3.3,243.49,243.4,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733450914890,2.0523,243.48,243.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450915092,3.3,243.49,243.41,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450915493,3.3,243.49,243.26,2.35080441]
["bitfinex-derivatives","SOLF0:USTF0",1733450915693,3.3,243.49,243.36,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450916095,2.0524,243.47,243.36,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450916496,2.0524,243.47,243.41,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733450917193,3.3,243.46,243.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733450917895,3.3,243.45,243.4,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450918100,3.3,243.46,243.36,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450918395,3.3,243.45,243.36,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450918592,5.3526,243.45,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450918986,5.3526,243.45,243.36,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450919190,5.3526,243.45,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733450921194,3.3,243.45,243.43,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733450921891,1.2423,243.56,243.41,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450922087,3.28,243.55,243.41,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450923593,3.28,243.55,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450923594,2.052,243.51,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450925700,2.052,243.51,243.42,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733450926592,2.052,243.51,243.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733450928295,3.28,243.55,243.42,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733450928596,3.28,243.55,243.36,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450928797,8.73808231,243.52,243.22,0.16549716]
["bitfinex-derivatives","SOLF0:USTF0",1733450928995,8.73808231,243.52,243.33,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450929298,1.3263,243.54,243.29,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733450929496,8.73808231,243.44,243.29,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733450929795,2.0534,243.35,243.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733450929995,3.28,243.34,243.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733450930693,3.28,243.34,243.29,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733450930891,3.28,243.34,243.29,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733450931501,2.0535,243.33,243.27,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733450933099,3.28,243.34,243.2,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450933600,2.0538,243.3,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450934701,3.28,243.34,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450934902,2.0538,243.3,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450935498,3.28,243.34,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450936100,2.0539,243.29,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450936301,3.28,243.34,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450936900,2.0539,243.29,243.24,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733450937298,2.0539,243.29,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733450938396,2.054,243.27,243.22,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733450938601,3.28,243.26,243.2,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450938902,3.28,243.25,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733450939102,3.28,243.24,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733450939607,3.28,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733450942518,3.28,243.24,243.13,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733450942811,3.28,243.24,242.9,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1733450943017,3.28,243.24,243.07,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450943316,46.04,243.24,243.1,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733450943708,2.055,243.16,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733450943907,3.28,243.15,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733450944112,3.28,243.15,243.08,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733450944314,5.3351,243.15,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733450944513,3.28,243.15,243.08,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733450945322,3.28,243.15,243.04,2.07507249]
["bitfinex-derivatives","SOLF0:USTF0",1733450945614,3.28,243.15,243.05,1.02833021]
["bitfinex-derivatives","SOLF0:USTF0",1733450945817,2.0555,243.09,243.06,1.02833021]
["bitfinex-derivatives","SOLF0:USTF0",1733450946017,3.28,243.08,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733450946214,3.28,243.08,243.05,1.02853101]
["bitfinex-derivatives","SOLF0:USTF0",1733450946419,3.28,243.08,243.06,1.02853101]
["bitfinex-derivatives","SOLF0:USTF0",1733450946617,3.28,243.08,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733450946810,8.73808231,243.18,243.06,1.02859619]
["bitfinex-derivatives","SOLF0:USTF0",1733450947016,8.73808231,243.18,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733450947017,3.28,243.17,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733450947220,3.28,243.17,243.06,1.02858653]
["bitfinex-derivatives","SOLF0:USTF0",1733450947412,3.28,243.17,243.07,1.02859441]
["bitfinex-derivatives","SOLF0:USTF0",1733450947613,3.28,243.17,243.02,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450947918,3.28,243.17,243.03,2.67434605]
["bitfinex-derivatives","SOLF0:USTF0",1733450948121,3.28,243.17,243.04,1.02859463]
["bitfinex-derivatives","SOLF0:USTF0",1733450948417,3.28,243.16,243.02,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450948614,3.28,243.16,243.03,2.67429892]
["bitfinex-derivatives","SOLF0:USTF0",1733450948819,3.28,243.16,243.04,1.02857651]
["bitfinex-derivatives","SOLF0:USTF0",1733450949122,2.0554,243.11,243.05,3.08437651]
["bitfinex-derivatives","SOLF0:USTF0",1733450949318,2.0554,243.11,243.06,1.02857651]
["bitfinex-derivatives","SOLF0:USTF0",1733450949519,3.28,243.16,243.07,1.02857651]
["bitfinex-derivatives","SOLF0:USTF0",1733450949825,8.73808231,243.14,242.96,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450950117,8.73808231,243.14,242.97,2.67443917]
["bitfinex-derivatives","SOLF0:USTF0",1733450950319,8.73808231,243.06,242.98,2.67443917]
["bitfinex-derivatives","SOLF0:USTF0",1733450950518,3.28,243.05,242.99,1.02863045]
["bitfinex-derivatives","SOLF0:USTF0",1733450950718,3.28,243.05,243.0,1.02863045]
["bitfinex-derivatives","SOLF0:USTF0",1733450950719,2.0563,243.01,243.0,1.02863045]
["bitfinex-derivatives","SOLF0:USTF0",1733450952518,2.0563,243.01,242.94,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1733450952519,3.28,243.05,242.94,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1733450952718,3.28,243.05,242.95,1.02893903]
["bitfinex-derivatives","SOLF0:USTF0",1733450953022,3.28,243.05,242.96,1.02893903]
["bitfinex-derivatives","SOLF0:USTF0",1733450953216,3.28,243.05,242.97,1.02893903]
["bitfinex-derivatives","SOLF0:USTF0",1733450953421,3.28,243.04,242.98,1.02893903]
["bitfinex-derivatives","SOLF0:USTF0",1733450953620,3.28,243.04,242.94,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1733450953621,3.28,243.03,242.99,1.02893903]
["bitfinex-derivatives","SOLF0:USTF0",1733450953821,3.28,243.02,243.01,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733450954418,3.28,243.02,243.01,1.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1733450954620,9.73808231,243.1,243.01,1.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1733450954818,9.73808231,243.1,242.94,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1733450954819,3.28,243.09,242.97,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450955026,2.0556,243.08,242.98,2.67492732]
["bitfinex-derivatives","SOLF0:USTF0",1733450955227,1.3354,243.13,243.03,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733450955425,1.3354,243.13,242.97,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450955426,2.0556,243.09,242.97,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450955726,3.28,243.12,242.98,2.67488011]
["bitfinex-derivatives","SOLF0:USTF0",1733450955923,2.0555,243.09,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733450956219,2.0555,243.09,242.93,0.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1733450956220,8.73808231,243.06,242.91,0.16501918]
["bitfinex-derivatives","SOLF0:USTF0",1733450956420,3.28,243.05,242.92,2.67513603]
["bitfinex-derivatives","SOLF0:USTF0",1733450956626,2.0561,243.03,242.93,2.67513603]
["bitfinex-derivatives","SOLF0:USTF0",1733450956824,2.0561,243.03,242.94,2.67513603]
["bitfinex-derivatives","SOLF0:USTF0",1733450957025,3.28,243.05,242.95,1.02889847]
["bitfinex-derivatives","SOLF0:USTF0",1733450957328,2.0561,243.02,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733450958225,3.28,243.05,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733450958431,3.28,243.05,242.89,12.69878231]
["bitfinex-derivatives","SOLF0:USTF0",1733450958619,2.0565,242.98,242.9,2.67576835]
["bitfinex-derivatives","SOLF0:USTF0",1733450958927,3.28,242.97,242.91,1.02914167]
["bitfinex-derivatives","SOLF0:USTF0",1733450959124,3.28,242.97,242.92,1.02914167]
["bitfinex-derivatives","SOLF0:USTF0",1733450959321,3.28,242.97,242.89,12.69878231]
["bitfinex-derivatives","SOLF0:USTF0",1733450959522,3.28,242.97,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733450959727,3.28,242.97,242.89,12.69878231]
["bitfinex-derivatives","SOLF0:USTF0",1733450959926,3.28,242.97,242.9,1.02913615]
["bitfinex-derivatives","SOLF0:USTF0",1733450960128,3.28,242.97,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733450960727,3.28,242.97,242.89,12.69878231]
["bitfinex-derivatives","SOLF0:USTF0",1733450960728,3.28,242.97,242.93,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733450961430,3.28,242.97,242.89,12.69878231]
["bitfinex-derivatives","SOLF0:USTF0",1733450961726,3.28,242.97,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733450962425,3.28,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450963229,3.28,242.97,242.89,12.69878231]
["bitfinex-derivatives","SOLF0:USTF0",1733450964025,3.28,242.97,242.89,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733450964026,5.3366,242.97,242.89,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733450964420,3.28,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450965224,5.4459,243.13,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450965225,3.28,242.96,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450965429,3.28,242.95,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450965630,3.28,242.94,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450967524,2.0565,242.98,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733450967723,3.28,242.97,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733450968728,3.28,242.97,242.89,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733450968937,3.28,242.97,242.89,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733450969130,2.0569,242.94,242.89,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733450969328,8.73808231,242.95,242.8,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1733450969534,8.73808231,242.95,242.81,2.67628905]
["bitfinex-derivatives","SOLF0:USTF0",1733450969828,8.73808231,242.99,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450970034,3.28,242.98,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450970231,3.28,242.98,242.82,1.02940119]
["bitfinex-derivatives","SOLF0:USTF0",1733450970428,3.28,242.98,242.83,1.02935237]
["bitfinex-derivatives","SOLF0:USTF0",1733450970634,3.28,242.98,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450970833,2.0566,242.96,242.91,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733450971236,2.0566,242.96,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450971535,3.28,242.95,242.82,1.02934121]
["bitfinex-derivatives","SOLF0:USTF0",1733450971730,3.28,242.95,242.83,2.67628904]
["bitfinex-derivatives","SOLF0:USTF0",1733450971930,8.73808231,242.99,242.92,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450972125,3.28,242.98,242.92,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450972333,3.28,242.98,242.85,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450972527,3.28,242.97,242.86,1.02930807]
["bitfinex-derivatives","SOLF0:USTF0",1733450972727,3.28,242.97,242.87,1.02930807]
["bitfinex-derivatives","SOLF0:USTF0",1733450973036,3.28,242.97,242.88,1.02930807]
["bitfinex-derivatives","SOLF0:USTF0",1733450973231,3.28,242.97,242.89,1.02930807]
["bitfinex-derivatives","SOLF0:USTF0",1733450973431,3.28,242.97,242.9,1.02930807]
["bitfinex-derivatives","SOLF0:USTF0",1733450973735,3.28,242.97,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733450974033,3.28,242.97,242.89,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733450974230,3.28,242.97,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733450974736,2.0562,243.01,242.9,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733450974939,3.28,242.97,242.91,1.02922975]
["bitfinex-derivatives","SOLF0:USTF0",1733450975236,3.28,242.97,242.9,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733450975437,3.28,242.97,242.91,1.02922161]
["bitfinex-derivatives","SOLF0:USTF0",1733450975639,3.28,242.97,242.9,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733450975836,3.28,242.97,242.91,1.0292158]
["bitfinex-derivatives","SOLF0:USTF0",1733450976036,3.28,242.97,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733450976739,1.01056,243.08,243.03,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733450976931,3.28,243.07,242.93,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450977137,3.28,243.07,242.94,2.67547814]
["bitfinex-derivatives","SOLF0:USTF0",1733450977334,3.28,243.07,242.93,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450977335,2.0558,243.06,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733450977940,3.28,243.07,242.93,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450978136,3.28,243.07,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733450979044,3.28,243.07,242.93,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450979240,3.28,243.07,242.94,2.67532458]
["bitfinex-derivatives","SOLF0:USTF0",1733450979435,1.01056,243.08,242.95,2.67532458]
["bitfinex-derivatives","SOLF0:USTF0",1733450979636,1.01056,243.08,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733450979835,4.27056,243.08,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733450980035,1.01056,243.08,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733450986944,1.01056,243.08,243.03,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1733450987447,1.01056,243.08,242.77,7.68491951]
["bitfinex-derivatives","SOLF0:USTF0",1733450987448,1.01056,243.08,242.93,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450987643,1.01056,243.08,242.94,2.67544014]
["bitfinex-derivatives","SOLF0:USTF0",1733450987843,1.01056,243.08,242.95,1.02901544]
["bitfinex-derivatives","SOLF0:USTF0",1733450987844,2.0561,243.03,242.95,1.02901544]
["bitfinex-derivatives","SOLF0:USTF0",1733450988142,3.26,243.02,242.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733450989344,3.26,243.02,242.9,4.65305361]
["bitfinex-derivatives","SOLF0:USTF0",1733450989547,3.26,243.02,242.91,1.02917641]
["bitfinex-derivatives","SOLF0:USTF0",1733450989748,3.26,243.02,242.92,1.0292029]
["bitfinex-derivatives","SOLF0:USTF0",1733450989943,3.26,243.02,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733450990242,3.26,243.02,242.9,4.65305361]
["bitfinex-derivatives","SOLF0:USTF0",1733450990451,3.26,243.02,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733450990642,3.26,243.02,242.9,4.65305361]
["bitfinex-derivatives","SOLF0:USTF0",1733450990841,3.26,243.02,242.91,1.02918609]
["bitfinex-derivatives","SOLF0:USTF0",1733450991047,3.26,243.02,242.94,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733450991440,3.26,243.02,242.9,4.65305361]
["bitfinex-derivatives","SOLF0:USTF0",1733450991642,3.26,243.02,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733450992042,3.26,243.02,242.9,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1733450992247,2.0566,242.97,242.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733450992551,8.73808231,242.99,242.8,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733450992751,8.73808231,242.99,242.84,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733450992949,8.73808231,242.99,242.81,1.02931403]
["bitfinex-derivatives","SOLF0:USTF0",1733450993246,3.26,243.02,242.59,5.65603645]
["bitfinex-derivatives","SOLF0:USTF0",1733450993247,8.73808231,242.91,242.59,5.65603645]
["bitfinex-derivatives","SOLF0:USTF0",1733450993448,8.73808231,242.87,242.66,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450993638,3.26,242.86,242.67,1.64752885]
["bitfinex-derivatives","SOLF0:USTF0",1733450993844,3.26,242.86,242.66,10.83455762]
["bitfinex-derivatives","SOLF0:USTF0",1733450993845,2.0579,242.82,242.74,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733450994246,2.0582,242.79,242.69,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733450994546,3.26,242.78,242.67,10.75158801]
["bitfinex-derivatives","SOLF0:USTF0",1733450994750,3.26,242.78,242.68,1.64790738]
["bitfinex-derivatives","SOLF0:USTF0",1733450994947,3.26,242.78,242.72,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733450996145,3.26,242.78,242.7,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733450996350,3.26,242.78,242.67,2.0135057]
["bitfinex-derivatives","SOLF0:USTF0",1733450996543,127.3,243.18,242.75,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733450996742,2.0573,242.89,242.76,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733450996950,3.26,242.88,242.76,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1733450997343,5.3174,242.88,242.76,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1733450997544,3.26,242.88,242.76,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1733450997741,3.26,242.88,242.76,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1733450998347,2.0575,242.86,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733450998753,3.26,242.88,242.76,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1733450999759,2.0574,242.87,242.8,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733451001053,3.26,242.88,242.76,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1733451001260,3.26,242.88,242.82,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733451001756,3.26,242.88,242.83,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733451002155,3.26,242.88,242.77,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451002358,3.26,242.88,242.81,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733451002753,3.26,242.88,242.77,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451002956,3.26,242.88,242.82,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733451003650,3.26,242.88,242.77,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451004651,3.26,242.88,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451004852,3.26,242.88,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451005061,1.2226,242.94,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451005255,3.26,242.93,242.81,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451005556,3.26,242.93,242.78,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451005858,5.317,242.93,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451006057,3.26,242.93,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451007460,3.26,242.93,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451007859,3.26,242.93,242.79,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733451008158,8.73808231,242.91,242.55,3.98312608]
["bitfinex-derivatives","SOLF0:USTF0",1733451008355,8.73808231,242.91,242.71,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451008662,2.0579,242.82,242.75,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733451008859,3.24,242.81,242.75,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733451009053,3.24,242.81,242.71,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451009260,3.24,242.81,242.77,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733451010262,3.24,242.81,242.75,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451011362,5.2979,242.81,242.75,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451012263,2.058,242.8,242.75,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451012966,3.24,242.81,242.7,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733451013765,2.0581,242.79,242.73,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733451014059,3.24,242.81,242.72,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451014758,0.9024,242.89,242.72,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451014960,3.24,242.88,242.72,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451015366,2.0579,242.81,242.76,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451015561,3.24,242.8,242.72,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451015757,8.73808231,242.9,242.72,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451015964,1.2823,242.92,242.76,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451015965,3.24,242.89,242.76,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451016963,2.0577,242.85,242.79,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733451017164,3.24,242.89,242.79,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733451017465,2.0577,242.85,242.79,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733451017656,3.24,242.89,242.76,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451018060,3.24,242.89,242.77,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1733451018261,3.24,242.89,242.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733451018960,3.24,242.89,242.81,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733451019173,2.0575,242.86,242.81,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733451019663,3.24,242.89,242.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733451019967,5.2974,242.88,242.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733451020267,2.0574,242.87,242.82,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733451020466,3.24,242.88,242.77,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733451020970,3.24,242.88,242.86,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451021171,3.24,242.88,242.8,2.02553249]
["bitfinex-derivatives","SOLF0:USTF0",1733451021362,3.24,242.88,242.81,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733451021566,1.13708,242.94,242.84,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451021866,1.13708,242.94,242.81,3.36541793]
["bitfinex-derivatives","SOLF0:USTF0",1733451021867,1.13708,242.94,242.88,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451022065,1.13708,242.94,242.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733451022867,1.13708,242.94,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451023867,3.24,243.02,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451024068,3.24,243.03,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451024464,3.24,243.03,242.94,2.08278665]
["bitfinex-derivatives","SOLF0:USTF0",1733451024665,3.24,243.03,242.98,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451024870,3.24,243.03,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451025064,2.0563,243.0,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451025265,3.24,243.03,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451025663,3.24,243.03,242.93,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733451026062,3.24,243.03,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451026266,3.24,243.03,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451026473,3.24,243.03,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451026771,2.0563,243.0,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451026974,3.24,243.03,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451027168,8.73808231,243.07,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451027369,2.0566,242.97,242.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733451027666,3.24,242.98,242.89,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733451027871,3.24,242.97,242.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733451028172,8.73808231,243.03,242.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733451028173,3.24,242.96,242.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733451028474,3.24,242.95,242.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733451028663,3.24,242.94,242.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733451029668,3.24,242.94,242.89,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733451029669,5.2968,242.94,242.89,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733451029969,12.34,243.34,242.92,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451030170,1.2247,243.17,242.98,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451030475,3.24,243.16,242.98,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451030667,3.24,243.16,242.99,3.29414252]
["bitfinex-derivatives","SOLF0:USTF0",1733451030869,3.24,243.16,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451031071,3.24,243.16,242.99,3.29414252]
["bitfinex-derivatives","SOLF0:USTF0",1733451031668,8.73808231,243.15,242.99,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733451031874,8.73808231,243.15,242.96,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451032264,8.73808231,243.15,243.0,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451032672,2.0556,243.09,243.03,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733451032967,5.2956,243.09,243.01,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733451033273,2.0556,243.08,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451033477,3.24,243.09,243.01,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733451033866,3.24,243.09,242.91,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733451034376,2.0564,242.99,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451034574,3.24,242.99,242.91,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733451035473,3.24,242.99,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451036968,5.2964,242.99,242.92,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451037274,3.24,242.99,242.91,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733451038975,5.2964,242.99,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451039274,3.24,242.99,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451040074,3.24,242.99,242.91,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733451041077,3.24,242.99,242.94,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451041470,5.296,243.04,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451041773,3.24,243.04,242.94,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451041973,2.0543,243.25,243.19,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451042174,2.0543,243.25,242.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733451042175,3.24,243.31,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451042378,1.31,243.41,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451042567,13.58971237,243.4,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451042877,13.58971237,243.39,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451043076,10.34971237,243.38,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451043274,2.0534,243.35,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451043474,3.24,243.39,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451043670,10.33532397,243.38,243.26,8.73808231]
["bitfinex-derivatives","SOLF0:USTF0",1733451043972,10.33532397,243.38,243.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733451043973,10.33532397,243.37,243.21,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451044168,3.24,243.36,243.21,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451044768,2.0535,243.33,243.23,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451044971,3.24,243.36,243.21,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451045173,5.2933,243.36,243.25,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733451045473,1.3078,243.42,243.21,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451045677,13.54956039,243.41,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451045875,2.0535,243.34,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451046179,3.24,243.33,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451047281,3.24,243.33,243.27,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451047481,3.24,243.32,243.27,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451048375,2.0533,243.36,243.27,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451048580,3.24,243.35,243.28,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451049179,2.0533,243.36,243.28,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451049377,3.24,243.35,243.28,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451049778,3.24,243.34,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451049978,1.3078,243.42,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451050179,46.02,243.41,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451050776,2.0533,243.37,243.28,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451051378,3.22,243.36,243.28,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451051575,3.22,243.35,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451051785,3.22,243.34,243.26,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733451051980,3.22,243.34,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451053383,3.22,243.34,243.28,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451054183,2.0534,243.35,243.28,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451054384,3.22,243.34,243.28,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451055385,3.22,243.34,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451055880,2.0533,243.36,243.25,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451056085,42.78,243.41,243.19,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733451056086,3.22,243.35,243.29,14.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1733451056280,3.22,243.34,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451056480,3.22,243.33,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451056685,3.22,243.32,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451056987,3.22,243.31,243.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733451057384,3.22,243.31,243.3,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733451058781,3.22,243.31,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451061794,1.2087,243.31,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451061995,3.22,243.31,243.3,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733451062292,3.22,243.33,243.3,3.30649401]
["bitfinex-derivatives","SOLF0:USTF0",1733451062484,1.2087,243.33,243.3,3.30649401]
["bitfinex-derivatives","SOLF0:USTF0",1733451062685,1.2087,243.33,243.32,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733451063494,2.053,243.4,243.33,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451063795,2.053,243.4,243.3,3.30649401]
["bitfinex-derivatives","SOLF0:USTF0",1733451063796,3.22,243.39,243.3,3.30649401]
["bitfinex-derivatives","SOLF0:USTF0",1733451063997,3.22,243.39,243.3,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733451064297,3.22,243.39,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451064794,3.22,243.39,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451064996,2.0532,243.37,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451065197,127.34,243.68,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451065397,45.96,243.52,243.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733451065800,45.96,243.52,243.37,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733451066095,2.0528,243.43,243.37,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733451066397,3.22,243.42,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451066594,3.22,243.41,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451066791,3.22,243.4,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451067194,3.22,243.4,243.36,10.80435052]
["bitfinex-derivatives","SOLF0:USTF0",1733451067495,3.22,243.4,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451069104,3.22,243.4,243.36,10.80435052]
["bitfinex-derivatives","SOLF0:USTF0",1733451070299,3.22,243.4,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451071399,1.0,243.51,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451071599,3.22,243.5,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451071996,2.0524,243.47,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451072196,3.22,243.49,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451072798,3.22,243.49,243.4,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733451073199,2.0525,243.45,243.4,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733451073700,3.22,243.44,243.4,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733451074497,3.22,243.44,243.36,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451074697,3.22,243.44,243.32,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451074897,3.22,243.44,243.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733451075102,3.22,243.44,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451075303,2.0534,243.34,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451075502,3.22,243.33,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451075997,3.22,243.33,243.3,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733451076208,3.22,243.33,243.3,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733451076698,3.22,243.33,243.3,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733451077100,3.22,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451077295,3.22,243.33,243.29,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451077501,3.22,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451078301,3.22,243.33,243.22,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733451078603,3.22,243.33,243.22,10.02485052]
["bitfinex-derivatives","SOLF0:USTF0",1733451078805,2.0542,243.25,243.22,10.02485052]
["bitfinex-derivatives","SOLF0:USTF0",1733451079108,3.22,243.24,243.22,10.02485052]
["bitfinex-derivatives","SOLF0:USTF0",1733451079310,3.22,243.23,243.22,12.07925052]
["bitfinex-derivatives","SOLF0:USTF0",1733451087313,3.22,243.23,243.22,13.10715926]
["bitfinex-derivatives","SOLF0:USTF0",1733451087610,3.22,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451088909,3.22,243.24,243.22,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451089503,3.22,243.24,243.18,10.80585052]
["bitfinex-derivatives","SOLF0:USTF0",1733451089711,3.22,243.24,243.19,1.02793254]
["bitfinex-derivatives","SOLF0:USTF0",1733451089912,2.0544,243.23,243.18,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451090109,3.22,243.24,243.18,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451090509,2.0546,243.2,243.18,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451090713,3.22,243.24,243.13,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733451090906,3.22,243.24,243.14,1.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1733451091312,2.0548,243.18,243.15,1.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1733451091612,3.22,243.17,243.13,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733451091813,3.22,243.17,243.14,1.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1733451092014,3.22,243.17,243.15,1.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1733451092209,3.22,243.17,243.12,0.54935]
["bitfinex-derivatives","SOLF0:USTF0",1733451092513,2.0551,243.14,243.13,1.02807076]
["bitfinex-derivatives","SOLF0:USTF0",1733451093110,8.75105052,243.15,242.99,2.06662494]
["bitfinex-derivatives","SOLF0:USTF0",1733451093416,1.2834,243.13,243.0,3.99077736]
["bitfinex-derivatives","SOLF0:USTF0",1733451093607,1.2834,243.13,243.01,3.99077736]
["bitfinex-derivatives","SOLF0:USTF0",1733451093809,2.0557,243.07,243.02,1.64506494]
["bitfinex-derivatives","SOLF0:USTF0",1733451094014,3.22,243.06,243.03,1.64506494]
["bitfinex-derivatives","SOLF0:USTF0",1733451094215,3.22,243.05,242.99,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451094512,3.22,243.05,243.0,1.64517728]
["bitfinex-derivatives","SOLF0:USTF0",1733451094715,3.22,243.05,243.01,3.70137728]
["bitfinex-derivatives","SOLF0:USTF0",1733451094913,3.22,243.05,243.02,1.64517728]
["bitfinex-derivatives","SOLF0:USTF0",1733451095113,3.22,243.05,242.99,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451095310,3.22,243.05,243.0,1.64517116]
["bitfinex-derivatives","SOLF0:USTF0",1733451095513,3.22,243.05,243.01,1.64517116]
["bitfinex-derivatives","SOLF0:USTF0",1733451095812,3.22,243.05,243.03,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451096115,3.22,243.07,243.03,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451096419,2.4775,243.22,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451096613,3.22,243.15,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451097017,2.0552,243.13,243.08,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451097411,3.22,243.12,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451097617,3.22,243.11,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451097916,3.22,243.12,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451100519,3.2,243.12,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451103320,3.2,243.12,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451104518,5.2554,243.12,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451105211,3.2,243.12,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451105412,1.2442,243.22,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451105612,3.2,243.21,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451105813,2.0553,243.12,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451106016,3.2,243.11,243.1,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451108621,3.2,243.11,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451109716,2.0557,243.07,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451109920,3.2,243.11,243.02,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451110117,2.5829,243.1,243.02,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451110717,3.2,243.09,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451111722,3.2,243.08,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451111919,3.2,243.08,243.07,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451112929,44.8354,243.11,243.07,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451113128,3.2,243.1,243.07,10.80675052]
["bitfinex-derivatives","SOLF0:USTF0",1733451114033,3.2,243.1,243.07,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451114933,5.2555,243.1,243.07,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451116626,2.0555,243.09,243.07,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451116825,3.2,243.1,243.07,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451117435,3.2,243.1,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451117737,3.2,243.1,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451118132,2.0555,243.09,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451119930,3.2,243.1,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451120129,3.2,243.1,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451120542,3.2,243.1,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451120838,3.2,243.1,243.08,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451121435,1.0,243.23,243.06,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451121634,1.32235016,243.22,243.18,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451122028,1.32235016,243.22,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451122234,3.2,243.22,243.18,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451122631,3.2,243.22,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451122837,2.5716,243.35,243.18,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451123036,3.2,243.31,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451123640,3.2,243.31,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451126239,3.2,243.32,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451126542,3.2,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451127637,3.2,243.33,243.3,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451128346,3.2,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451128546,3.2,243.33,243.25,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733451128942,2.0536,243.32,243.26,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733451129143,2.0536,243.32,243.25,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733451129345,2.0536,243.32,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451129641,3.2,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451131741,3.2,243.33,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451132540,3.2,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451134053,2.0537,243.32,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451134248,3.2,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451134654,2.0538,243.31,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451135149,3.2,243.33,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451135452,3.2,243.33,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451135843,2.0541,243.27,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451136047,3.18,243.26,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451138657,5.2341,243.26,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451138858,42.78,243.36,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451139058,3.18,243.35,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451139251,2.0537,243.32,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451139458,3.18,243.35,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451139858,2.0537,243.31,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451141259,3.18,243.35,243.28,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451141458,3.18,243.35,243.24,10.80535052]
["bitfinex-derivatives","SOLF0:USTF0",1733451141655,3.18,243.35,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451143665,2.054,243.28,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451143866,3.18,243.27,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451145768,2.0542,243.25,243.24,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451146268,3.18,243.27,243.2,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451146867,2.0544,243.23,243.2,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451147064,3.18,243.27,243.2,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451147666,3.18,243.27,243.16,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451148170,2.0548,243.19,243.16,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451148368,3.18,243.18,243.16,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451148569,3.18,243.17,243.16,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451150571,5.2349,243.17,243.16,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451151073,2.0551,243.15,243.14,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1733451156573,3.18,243.17,243.04,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451157268,2.0559,243.06,243.04,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451157475,3.18,243.05,243.04,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451157669,3.18,243.05,243.02,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733451157876,3.18,243.05,243.04,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451158176,3.18,243.05,243.04,10.80705052]
["bitfinex-derivatives","SOLF0:USTF0",1733451158177,1.60257924,243.05,243.04,10.80705052]
["bitfinex-derivatives","SOLF0:USTF0",1733451158868,1.60257924,243.05,243.04,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451160576,1.60257924,243.05,243.04,10.80705052]
["bitfinex-derivatives","SOLF0:USTF0",1733451161171,1.60257924,243.05,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451161372,1.60257924,243.05,242.96,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451161574,1.60257924,243.05,242.92,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451161981,2.0564,242.99,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451162170,2.0564,242.99,242.92,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451162171,3.18,242.98,242.92,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451162780,5.2365,242.98,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451162979,3.18,242.98,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451163477,5.2365,242.98,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451163869,5.2365,242.98,242.92,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451164074,3.18,242.98,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451164680,3.18,242.98,242.92,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451164870,3.18,242.98,242.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733451165576,2.0566,242.97,242.92,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451168074,2.0566,242.97,242.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733451168281,2.0566,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451169178,3.18,242.98,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451170479,5.2365,242.98,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451170677,5.2365,242.98,242.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733451170874,3.18,242.98,242.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733451171981,3.18,242.98,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451172374,2.0568,242.96,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451172881,3.18,242.98,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451173482,2.0567,242.96,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451173675,3.18,242.98,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451174479,3.18,242.98,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451174480,2.0567,242.96,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451176179,3.18,242.98,242.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733451176383,3.18,242.98,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451176577,1.2774,242.97,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451176977,2.0571,242.92,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451177178,3.18,242.91,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451177590,5.2372,242.91,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451178287,2.0572,242.9,242.85,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733451178981,2.0572,242.9,242.82,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451179183,3.18,242.91,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451181789,2.0565,242.98,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451181990,3.18,242.97,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451182291,3.18,242.97,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451182485,2.0568,242.95,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451183489,2.0568,242.95,242.88,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451183490,3.18,242.97,242.88,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451183689,5.2367,242.97,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451184088,3.18,242.97,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451184591,3.18,242.97,242.88,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451185191,3.18,242.97,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451185383,3.18,242.97,242.88,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451186387,3.18,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451186689,3.18,242.97,242.88,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451186887,3.18,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451187091,3.18,242.97,242.88,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451187287,3.18,242.97,242.86,2.09519446]
["bitfinex-derivatives","SOLF0:USTF0",1733451187489,3.18,242.97,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451187490,2.0568,242.95,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451187692,2.0568,242.95,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451187693,3.18,242.97,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451188097,3.18,242.97,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451188291,3.18,242.97,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451188799,3.18,242.97,242.8,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733451188800,3.18,242.97,242.8,11.40625052]
["bitfinex-derivatives","SOLF0:USTF0",1733451188998,3.18,242.96,242.8,11.40625052]
["bitfinex-derivatives","SOLF0:USTF0",1733451189189,3.18,242.96,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451189389,3.18,242.95,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451189595,8.75105052,243.0,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451189596,2.0569,242.93,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451189795,3.18,242.92,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451189997,3.18,242.91,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451190197,3.18,242.91,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451190400,8.75105052,243.0,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451190602,3.18,242.99,242.84,8.75105052]
["bitfinex-derivatives","SOLF0:USTF0",1733451190802,3.18,242.99,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451191199,2.0569,242.94,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451191998,3.16,243.01,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451192201,3.16,243.01,242.95,5.622481]
["bitfinex-derivatives","SOLF0:USTF0",1733451192398,3.16,243.01,242.88,2.04706199]
["bitfinex-derivatives","SOLF0:USTF0",1733451192599,3.16,243.01,242.92,5.622481]
["bitfinex-derivatives","SOLF0:USTF0",1733451192801,2.0564,243.0,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451193207,3.16,243.01,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451193407,3.16,243.01,242.91,5.622481]
["bitfinex-derivatives","SOLF0:USTF0",1733451193802,3.16,243.01,242.94,5.622481]
["bitfinex-derivatives","SOLF0:USTF0",1733451194198,3.16,243.01,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451194199,5.2163,243.01,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451195407,2.0564,243.0,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451195709,2.0564,243.0,242.94,5.622481]
["bitfinex-derivatives","SOLF0:USTF0",1733451195710,3.16,243.01,242.96,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451196008,3.16,243.01,242.92,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451196211,42.82,243.03,242.92,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451196412,3.16,243.02,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451196913,3.16,243.02,242.96,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451197106,3.16,243.02,242.92,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451197306,5.2163,243.02,242.92,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451197613,5.2163,243.02,242.88,3.25029365]
["bitfinex-derivatives","SOLF0:USTF0",1733451197808,3.16,243.02,242.9,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451198003,3.16,243.02,242.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733451198615,2.0563,243.0,242.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733451199014,2.0562,243.02,242.9,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451199314,3.16,243.02,242.9,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451199514,3.16,243.02,242.97,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451199713,2.0563,243.01,242.97,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451200905,2.0563,243.01,242.91,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451201114,2.0563,243.01,242.96,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451202116,3.16,243.02,242.91,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451203718,2.0563,243.01,242.91,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451204718,2.0563,243.01,242.96,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451205817,2.0563,243.01,242.91,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451206007,2.0563,243.01,242.97,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451207612,3.16,243.0,242.91,8.78257583]
["bitfinex-derivatives","SOLF0:USTF0",1733451207818,3.16,243.0,242.92,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733451209213,3.16,243.0,242.97,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451210418,3.16,243.0,242.96,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451212416,5.2164,243.0,242.92,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733451212618,5.2164,243.0,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451212921,3.16,243.0,242.92,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733451213220,2.0565,242.98,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451213618,2.0565,242.98,242.92,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733451213818,2.0565,242.98,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451214719,2.0565,242.98,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451214920,3.16,243.0,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451215114,3.16,243.0,242.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733451215320,3.16,243.0,242.91,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451215620,3.16,243.0,242.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733451215821,3.16,243.0,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451216120,2.0569,242.94,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451216523,3.16,242.93,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451217521,3.16,242.93,242.91,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451217923,3.16,242.93,242.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733451218623,3.16,242.93,242.85,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733451218624,2.0573,242.89,242.85,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733451218919,2.0573,242.9,242.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733451219119,6.20184056,243.06,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451219425,5.62368662,243.0,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451219625,2.0567,242.97,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451219826,3.16,242.96,242.9,7.68078662]
["bitfinex-derivatives","SOLF0:USTF0",1733451220519,2.0569,242.94,242.9,7.68078662]
["bitfinex-derivatives","SOLF0:USTF0",1733451220720,3.16,242.96,242.9,7.68078662]
["bitfinex-derivatives","SOLF0:USTF0",1733451221823,2.0568,242.95,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451222125,3.16,242.96,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451222326,3.16,242.96,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451222722,3.16,242.96,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451223222,3.16,242.96,242.91,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451223427,3.16,242.96,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451224527,3.14,242.97,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451224724,3.14,242.97,242.93,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451225227,3.14,242.97,242.96,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451225828,3.14,242.98,242.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451230033,3.14,242.98,242.97,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451238336,3.14,242.98,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451238539,3.14,242.98,242.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733451238934,10.24886498,242.97,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451239131,10.24886498,242.96,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451239338,2.057,242.93,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451239739,3.14,242.98,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451239939,2.0572,242.91,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451240141,3.14,242.91,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451240334,3.14,242.91,242.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733451240739,3.14,242.91,242.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733451240941,3.14,242.91,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451241138,5.1972,242.91,242.86,7.68118662]
["bitfinex-derivatives","SOLF0:USTF0",1733451242237,5.1972,242.91,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451242735,3.14,242.91,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451243342,3.14,242.91,242.89,7.68098662]
["bitfinex-derivatives","SOLF0:USTF0",1733451243638,3.14,242.91,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451244639,3.14,242.91,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451249448,5.62368662,243.02,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451249652,10.22915837,243.01,242.92,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451249851,10.22915837,243.0,242.92,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451250053,5.62368662,242.99,242.81,3.25137881]
["bitfinex-derivatives","SOLF0:USTF0",1733451250244,10.22915837,242.98,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451250449,11.49705837,242.98,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451250748,10.22915837,242.97,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451251543,2.057,242.93,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451251846,2.057,242.93,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451251847,3.14,242.92,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451252243,3.14,242.92,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451252455,3.14,242.92,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451252751,3.14,242.92,242.81,3.25137881]
["bitfinex-derivatives","SOLF0:USTF0",1733451252752,3.14,242.92,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451253148,3.14,242.92,242.77,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733451253352,3.14,242.92,242.84,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451253549,3.14,242.92,242.77,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733451253750,3.14,242.92,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451253952,2.0572,242.91,242.87,7.68108662]
["bitfinex-derivatives","SOLF0:USTF0",1733451254652,2.0572,242.91,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451254854,2.0572,242.91,242.87,7.68108662]
["bitfinex-derivatives","SOLF0:USTF0",1733451255253,3.14,242.92,242.87,7.68108662]
["bitfinex-derivatives","SOLF0:USTF0",1733451255254,3.14,242.92,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451255451,3.14,242.92,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451255645,3.14,242.92,242.81,2.00797742]
["bitfinex-derivatives","SOLF0:USTF0",1733451255846,3.14,242.92,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451257546,2.0566,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451257852,3.14,242.96,242.91,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451258255,3.14,242.96,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451259854,3.14,242.96,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451260655,3.14,242.96,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451261448,3.14,242.96,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451262250,3.14,242.96,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451262457,3.14,242.96,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451263258,3.14,242.96,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451264050,3.14,242.96,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451265255,3.14,242.96,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451265256,3.14,242.96,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451265558,3.14,242.96,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451265959,3.14,242.96,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451266656,3.14,242.96,242.81,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733451266856,3.14,242.96,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451267663,3.14,242.96,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451268768,3.14,242.96,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451268965,3.14,242.96,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451270059,3.14,242.96,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451272666,3.14,242.96,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451272871,3.14,242.96,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451273071,3.14,242.96,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451273369,5.1967,242.96,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451273975,5.1967,242.96,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451274170,5.1967,242.96,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451274374,2.0568,242.95,242.88,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451274569,2.0568,242.95,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451274768,2.0568,242.95,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451275677,3.14,242.96,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451275874,3.14,242.96,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451276473,3.14,242.96,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451276674,3.14,242.96,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451276977,3.14,242.96,242.89,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451277777,3.14,242.96,242.94,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451278177,3.14,242.96,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451278375,10.26072924,242.95,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451278578,5.1968,242.96,242.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451278777,10.26035854,242.95,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451278977,10.26035854,242.94,242.91,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451279276,3.14,242.96,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451279578,10.25542162,242.95,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451279779,10.25542162,242.94,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451279980,5.1967,242.96,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451280372,3.14,242.96,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451280680,3.14,242.96,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451281082,3.14,242.96,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451281380,5.1967,242.96,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451281972,2.0566,242.97,242.93,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733451282183,2.5707,243.04,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451282383,13.39466054,243.03,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451282680,2.0565,242.99,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451283879,2.0565,242.99,242.91,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451284581,5.62368662,243.02,242.91,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451284781,2.0565,242.98,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451285982,5.62368662,242.99,242.82,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733451286186,5.62368662,242.99,242.81,2.02593004]
["bitfinex-derivatives","SOLF0:USTF0",1733451286187,10.27949497,242.98,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451286483,10.27949497,242.97,242.86,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451286781,2.057,242.93,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451286984,10.27901679,242.92,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451287179,10.27901679,242.91,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451287376,8.74368662,242.96,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451287580,10.2775819,242.95,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451287787,10.2775819,242.94,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451287981,2.0572,242.91,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451288182,10.2775819,242.9,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451288382,3.12,242.89,242.84,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451288882,3.12,242.89,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451289680,3.12,242.89,242.87,7.68108662]
["bitfinex-derivatives","SOLF0:USTF0",1733451292389,3.12,242.89,242.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451301196,3.12,242.94,242.93,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451301887,3.12,242.94,242.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451302695,3.12,242.94,242.89,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451302696,2.0571,242.92,242.89,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451302886,3.12,242.94,242.89,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451303091,3.12,242.94,242.82,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733451303289,12.32245972,242.93,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451303485,2.057,242.93,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451303992,2.057,242.93,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451304790,5.1769,242.94,242.91,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451305596,3.12,242.94,242.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733451305893,3.12,242.94,242.87,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451306093,3.12,242.94,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451306399,3.12,242.94,242.93,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451307493,3.12,242.94,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451308094,3.12,242.94,242.93,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451309294,2.0565,242.99,242.93,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451309593,3.12,242.98,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451309793,3.12,242.97,242.9,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451309994,3.12,242.97,242.82,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733451309995,1.281,243.04,242.93,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451310196,3.1,243.03,242.96,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451310696,3.1,243.03,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451314298,3.1,243.03,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451316102,42.82,243.05,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451316303,3.1,243.04,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451317106,0.42785,243.07,243.02,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451317307,0.42785,243.07,243.06,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451317508,3.52785,243.07,243.06,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451317707,3.52785,243.07,243.02,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451317899,3.52785,243.07,242.98,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451318205,3.52785,243.07,242.95,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1733451318206,5.58375,243.07,242.95,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1733451318406,5.58375,243.07,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451319104,3.52785,243.07,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451319301,2.0559,243.06,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451319707,3.52785,243.07,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451319904,5.58365,243.07,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451320104,3.52785,243.07,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451320306,7.67968662,243.06,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451320604,7.67968662,243.06,242.98,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451320801,7.67968662,243.06,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451321400,0.42785,243.07,243.01,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451321601,0.42785,243.07,243.06,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451322103,0.42785,243.07,242.95,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1733451322609,0.42785,243.07,243.01,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451322803,0.42785,243.07,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451323006,0.42785,243.07,243.01,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451323603,0.42785,243.07,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451323804,0.42785,243.07,243.01,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451324205,0.42785,243.07,243.06,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451326210,5.1554,243.12,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451326403,3.1,243.11,243.04,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451326608,1.2798,243.19,243.07,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451326915,5.62368662,243.17,243.1,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451327112,10.17247525,243.16,243.1,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451327407,10.17247525,243.16,242.99,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733451327408,2.0552,243.14,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451327612,5.62368662,243.17,243.06,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451327808,3.1,243.18,243.06,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451328014,5.62368662,243.12,242.95,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1733451328215,3.1,243.11,243.03,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451328507,3.1,243.11,243.07,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451328704,3.1,243.11,243.03,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451329010,3.1,243.11,243.01,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451329207,5.62368662,243.09,242.95,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1733451329411,2.0558,243.07,242.99,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451330612,2.0558,243.07,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451330812,5.62368662,243.09,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451331515,2.0557,243.08,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451334716,2.0557,243.08,243.0,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451334917,2.0557,243.08,243.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451335317,2.0558,243.07,243.0,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451335618,5.62368662,243.06,243.0,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451336317,5.62368662,243.06,242.97,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451336626,2.056,243.06,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451337520,6.91468662,243.09,242.97,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451337817,2.056,243.05,243.0,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451338117,5.1561,243.04,242.99,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451338914,3.1,243.04,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451339112,3.1,243.04,242.97,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451339113,3.1,243.06,243.03,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451340022,3.1,243.06,242.95,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733451340023,3.1,243.06,243.0,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451340524,3.1,243.06,242.98,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451341619,5.1559,243.06,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451342324,5.1559,243.06,242.98,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451342325,2.056,243.05,243.0,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451342821,2.0562,243.03,242.99,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451343422,2.056,243.05,242.99,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451343622,2.056,243.05,243.0,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451344421,3.1,243.06,242.96,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451344621,2.0561,243.04,242.99,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451345026,3.1,243.06,243.0,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451346629,3.1,243.06,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451347330,3.1,243.06,243.03,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451347633,3.08,243.05,243.03,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451348030,3.08,243.05,243.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451348833,3.08,243.07,243.03,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451349530,5.94409662,243.16,243.06,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451349531,3.08,243.12,243.06,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451349732,3.08,243.12,243.1,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451350626,3.08,243.12,243.11,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451351034,3.08,243.14,243.1,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451351232,3.08,243.14,243.13,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451351638,3.08,243.14,243.13,7.67898662]
["bitfinex-derivatives","SOLF0:USTF0",1733451351828,0.32041,243.16,243.13,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451352032,0.32041,243.16,243.15,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451352929,0.32041,243.16,243.13,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451353334,0.32041,243.16,243.09,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733451353533,0.32041,243.16,243.12,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451354133,0.32041,243.16,243.09,6.86628662]
["bitfinex-derivatives","SOLF0:USTF0",1733451356332,0.32041,243.16,243.12,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451356627,0.32041,243.16,242.91,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733451356832,2.0553,243.13,243.05,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451357736,0.32041,243.16,243.0,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451357737,5.62368662,243.12,243.0,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451357929,3.08,243.11,243.02,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451358436,2.0556,243.09,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451359030,3.08,243.11,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451359236,2.0556,243.1,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451359931,2.0556,243.1,243.06,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451360236,3.08,243.11,243.05,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451360735,3.08,243.11,243.0,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451360934,3.08,243.11,243.05,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451361330,5.1355,243.11,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451361728,3.08,243.11,243.05,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451362532,1.2605,243.14,243.08,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451362731,0.32041,243.16,243.08,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451362732,3.08,243.13,243.08,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451362940,3.08,243.13,243.11,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451363139,0.32041,243.16,243.15,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451363433,0.32041,243.16,243.15,7.67878662]
["bitfinex-derivatives","SOLF0:USTF0",1733451363835,12.34,243.45,243.15,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451364034,5.62368662,243.3,243.18,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451364236,10.16140435,243.29,243.18,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451364536,10.16140435,243.29,243.27,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733451364735,3.08,243.29,243.27,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733451366439,3.08,243.29,243.27,7.67778662]
["bitfinex-derivatives","SOLF0:USTF0",1733451367842,3.08,243.29,243.23,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733451367843,3.08,243.29,243.21,5.62368662]
["bitfinex-derivatives","SOLF0:USTF0",1733451368040,3.08,243.29,243.18,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451368941,3.08,243.29,243.21,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451369242,3.08,243.29,243.18,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451370037,3.08,243.29,243.13,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733451370440,1.2527,243.28,243.12,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451370742,8.76439041,243.27,243.12,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451371040,1.2527,243.28,243.12,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451372242,2.0543,243.25,243.18,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451372439,1.2251,243.34,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451372440,3.06,243.24,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451372648,3.06,243.23,243.2,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451372834,3.06,243.26,243.2,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451373443,3.06,243.26,243.25,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451374840,2.0537,243.32,243.26,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733451375046,3.06,243.31,243.26,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733451375341,3.06,243.31,243.21,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733451375744,3.06,243.31,243.24,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451375941,3.06,243.31,243.21,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733451376244,2.0541,243.27,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451376446,11.82439041,243.31,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451376740,1.3169,243.3,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451377039,10.1513176,243.29,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451377247,10.1513176,243.28,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451377444,2.0543,243.25,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451377741,3.06,243.24,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451377936,3.06,243.24,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451378136,3.06,243.24,243.13,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733451378349,2.0545,243.23,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451379542,2.0545,243.23,243.13,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733451380145,2.0545,243.23,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451380446,5.1144,243.24,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451380842,3.06,243.24,243.13,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733451381041,3.06,243.24,243.09,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733451381347,10.17673684,243.23,243.09,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733451381541,10.17673684,243.23,243.12,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451381542,2.055,243.17,243.12,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451381743,3.06,243.19,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451381944,3.06,243.18,243.16,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451382647,3.06,243.18,243.17,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733451389455,2.0542,243.27,243.15,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451389657,3.06,243.26,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451390555,3.06,243.26,243.25,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451391055,2.0537,243.32,243.22,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451391253,3.06,243.31,243.22,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451391458,8.76439041,243.4,243.22,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451391755,5.1136,243.34,243.22,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451391953,10.21190193,243.33,243.22,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451392160,10.21190193,243.32,243.22,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451392457,3.06,243.31,243.26,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451392659,44.8535,243.35,243.3,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451392857,13.27601318,243.34,243.26,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451393155,10.21601318,243.33,243.26,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451393454,10.21601318,243.33,243.29,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733451393751,10.21601318,243.33,243.26,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451393957,10.21601318,243.33,243.32,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451394157,3.06,243.34,243.32,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451394659,3.06,243.34,243.33,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733451395548,42.8,243.35,243.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451395753,3.06,243.35,243.3,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451396252,3.06,243.35,243.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451397154,3.06,243.35,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451397359,3.06,243.35,243.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733451397853,3.06,243.35,243.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733451398052,10.22154853,243.34,243.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733451398258,3.06,243.35,243.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733451398455,10.22139812,243.34,243.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733451398657,2.0536,243.32,243.27,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451398855,3.06,243.35,243.03,4.0878751]
["bitfinex-derivatives","SOLF0:USTF0",1733451399159,2.0542,243.26,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451399357,3.06,243.25,243.09,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733451399554,3.06,243.24,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451399759,3.06,243.23,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451399955,1.2208,243.31,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451399956,3.06,243.22,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451400254,3.06,243.21,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451400460,3.06,243.2,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451400661,3.06,243.19,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451402656,3.06,243.19,243.15,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733451402958,3.06,243.19,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451404065,3.06,243.19,243.16,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733451404255,3.06,243.19,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451405254,3.06,243.19,243.16,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451405454,3.06,243.19,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451406161,8.76439041,243.3,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451406360,13.29965872,243.29,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451406559,2.0542,243.25,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451406762,3.06,243.29,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451406963,10.24454822,243.28,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451407267,3.06,243.29,243.17,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451407963,3.06,243.29,243.21,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451408358,2.0544,243.23,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451408556,3.06,243.22,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451408760,5.1146,243.22,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451409062,3.06,243.22,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451409566,3.06,243.22,243.14,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451409764,3.06,243.22,243.06,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733451409970,3.06,243.22,243.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733451409971,2.0552,243.14,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451410162,3.06,243.13,243.04,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451410366,3.06,243.12,243.04,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451410670,3.06,243.12,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451410868,3.06,243.12,243.01,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733451411264,2.0555,243.1,243.04,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733451411763,2.0557,243.08,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451412069,3.06,243.12,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451412270,1.2637,243.11,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451412569,2.0558,243.07,243.01,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451412767,1.2563,243.1,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451413372,1.2563,243.1,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451414068,2.0559,243.06,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451414369,3.06,243.05,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451414869,3.06,243.05,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451415267,1.2563,243.1,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451415467,3.06,243.09,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451416771,5.1156,243.09,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451417470,3.06,243.09,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451418771,3.06,243.09,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451419372,3.06,243.09,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451420371,5.1157,243.09,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451420777,5.1157,243.09,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451420778,3.06,243.09,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451420976,2.0559,243.06,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451421676,2.056,243.04,242.93,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733451422576,1.2543,243.08,242.93,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733451423675,2.056,243.04,242.98,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733451423980,1.2543,243.08,242.93,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733451424275,42.8,243.1,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451424473,3.06,243.09,242.96,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451424873,2.0558,243.08,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451425274,2.0557,243.08,243.03,2.24169]
["bitfinex-derivatives","SOLF0:USTF0",1733451426171,3.06,243.09,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451426371,3.06,243.08,243.03,0.18559]
["bitfinex-derivatives","SOLF0:USTF0",1733451426571,3.8437,243.23,243.04,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451426771,3.8437,243.23,243.03,0.18559]
["bitfinex-derivatives","SOLF0:USTF0",1733451426772,1.2724,243.23,243.09,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451427271,3.06,243.22,243.13,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451427576,3.06,243.22,243.09,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451427876,2.0547,243.19,243.05,9.98949041]
["bitfinex-derivatives","SOLF0:USTF0",1733451428178,8.76439041,243.2,243.05,9.98949041]
["bitfinex-derivatives","SOLF0:USTF0",1733451428882,2.0549,243.17,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451429281,2.0551,243.15,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451429584,3.04,243.14,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451429778,3.04,243.13,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451429974,3.04,243.12,243.07,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451430281,42.8,243.26,243.07,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451430282,3.04,243.14,243.07,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451431485,3.04,243.14,243.12,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451432578,42.8,243.26,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451432774,42.8,243.26,243.11,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451432775,3.04,243.25,243.11,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451433683,3.04,243.25,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451434083,3.04,243.25,243.11,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451434284,3.04,243.25,243.15,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451434486,3.04,243.25,243.16,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733451434674,3.04,243.25,243.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733451434979,42.8,243.26,243.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733451435183,2.0536,243.34,243.19,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451435379,45.421,243.4,243.19,10.85120656]
["bitfinex-derivatives","SOLF0:USTF0",1733451435380,3.04,243.33,243.19,10.85120656]
["bitfinex-derivatives","SOLF0:USTF0",1733451435682,3.04,243.33,243.16,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733451435884,3.04,243.33,243.16,12.59999041]
["bitfinex-derivatives","SOLF0:USTF0",1733451436076,3.04,243.33,243.26,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733451436479,3.04,243.33,243.16,12.59999041]
["bitfinex-derivatives","SOLF0:USTF0",1733451437283,3.04,243.33,243.2,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451437582,3.04,243.32,243.2,8.76439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451438180,2.054,243.29,243.24,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451438577,3.04,243.32,243.24,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451438783,2.0543,243.25,243.16,11.32439041]
["bitfinex-derivatives","SOLF0:USTF0",1733451438973,3.04,243.24,243.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733451439283,3.04,243.24,243.19,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451439675,3.04,243.24,243.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733451439878,3.04,243.24,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451440686,3.04,243.24,243.16,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733451440984,3.04,243.24,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451441682,2.0545,243.23,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451442085,3.04,243.24,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451442387,3.04,243.24,243.11,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451442779,3.04,243.24,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451443083,3.04,243.24,243.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451443084,1.0,243.23,243.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451443384,10.18550869,243.22,243.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451443681,10.18550869,243.21,243.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451443984,2.0553,243.13,243.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451444183,3.04,243.12,243.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733451444779,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451445088,2.0555,243.1,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451445282,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451446189,3.04,243.12,243.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451446585,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451447381,3.04,243.12,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451447587,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451447887,3.04,243.12,243.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451449790,3.04,243.12,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451450190,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451451191,3.04,243.12,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451451687,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451451688,3.04,243.12,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451451890,3.04,243.12,243.04,16.58755881]
["bitfinex-derivatives","SOLF0:USTF0",1733451452290,3.04,243.12,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451453590,3.04,243.12,243.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451453893,3.04,243.12,243.04,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1733451454195,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451454694,3.04,243.12,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451455192,3.04,243.12,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451455391,3.04,243.12,243.04,14.02835881]
["bitfinex-derivatives","SOLF0:USTF0",1733451455598,3.04,243.12,243.04,15.23955881]
["bitfinex-derivatives","SOLF0:USTF0",1733451455794,3.04,243.12,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451456492,3.04,243.12,243.04,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733451457089,3.04,243.12,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451457789,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451458395,3.04,243.12,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451461100,3.04,243.12,243.08,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451466305,3.04,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451466306,5.0953,243.12,243.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733451466613,8.77545619,243.11,242.95,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733451466911,2.0558,243.07,243.01,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451467210,8.77545619,243.11,242.95,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733451467406,10.19051627,243.1,242.95,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733451467603,8.77545619,243.11,242.95,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733451467805,8.77545619,243.11,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451467806,10.18958425,243.1,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451468011,10.18958425,243.09,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451468312,2.0561,243.04,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451468509,3.04,243.03,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451469512,3.04,243.03,242.95,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733451469712,3.04,243.03,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451471017,1.0,243.11,242.97,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451471219,3.04,243.08,243.07,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451471418,3.04,243.09,243.02,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733451472705,3.04,243.09,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451477912,2.0545,243.22,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451478113,3.04,243.19,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451478319,3.04,243.19,243.07,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733451478520,3.04,243.19,243.18,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451481318,8.77545619,243.28,243.1,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451481521,3.04,243.27,243.1,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451482019,3.04,243.27,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451482020,2.0542,243.25,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451482220,3.04,243.27,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451482421,2.0542,243.26,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451482716,10.23147918,243.25,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451483422,10.23147918,243.24,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451483621,10.23147918,243.23,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451483821,10.23147918,243.22,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451484523,2.0542,243.26,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451484524,10.23147918,243.25,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451484722,10.23147918,243.24,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451484919,10.23147918,243.23,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451485121,10.23147918,243.22,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451485724,10.23147918,243.22,243.11,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733451485923,2.0542,243.26,243.11,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733451486219,13.30451792,243.25,243.11,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733451486415,10.26451792,243.24,243.18,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451486619,3.04,243.26,243.18,10.81485077]
["bitfinex-derivatives","SOLF0:USTF0",1733451486819,42.78,243.34,243.29,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451487016,13.30223886,243.33,243.29,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451487221,10.26223886,243.32,243.2,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733451487922,3.04,243.31,243.22,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451488225,10.26223886,243.3,243.22,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451488422,3.04,243.31,243.2,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733451488719,10.2445364,243.3,243.2,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733451488925,11.81545619,243.31,243.2,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733451489126,10.24339363,243.3,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451489323,11.81545619,243.31,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451489324,10.24339363,243.29,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451489624,11.81545619,243.31,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451489625,10.24339363,243.28,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451489818,11.81545619,243.31,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451490016,11.81545619,243.31,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451490017,2.0542,243.26,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451491027,2.0542,243.25,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451491227,3.02,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451492725,3.02,243.24,243.17,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451493020,3.02,243.24,243.15,2.0454788]
["bitfinex-derivatives","SOLF0:USTF0",1733451493324,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451493525,3.02,243.24,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451494320,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451494631,2.0544,243.23,243.19,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451494829,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451495631,3.02,243.24,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451496130,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451496325,3.02,243.24,243.21,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451497030,3.02,243.24,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451498330,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451498532,3.02,243.24,243.21,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451499431,3.02,243.24,243.15,2.06542767]
["bitfinex-derivatives","SOLF0:USTF0",1733451499630,3.02,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451501131,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451502936,3.02,243.24,243.22,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451505436,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451505437,3.02,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451505642,3.02,243.24,243.17,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451506138,3.02,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451509441,3.02,243.24,243.14,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733451509647,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451510344,3.02,243.24,243.22,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451510550,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451510740,3.02,243.24,243.16,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451511444,3.02,243.24,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451515743,3.02,243.24,243.16,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451515944,3.02,243.24,243.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733451517247,3.02,243.24,243.12,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451517550,5.0744,243.24,243.12,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451517852,5.0744,243.24,243.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733451517853,2.0548,243.19,243.16,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733451518248,11.79545619,243.24,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451518448,10.30606925,243.23,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451518748,29.30860929,243.46,243.2,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451518942,8.77545619,243.42,243.25,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451519343,2.0531,243.38,243.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451519544,3.02,243.37,243.25,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451519950,5.0732,243.37,243.25,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451520352,5.0732,243.37,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451521557,2.0537,243.32,243.26,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733451521955,3.02,243.42,243.3,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451522254,3.02,243.42,243.37,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733451523958,2.0527,243.44,243.37,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733451524258,2.0531,243.39,243.33,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451524458,3.02,243.43,243.26,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451525747,42.76,243.66,243.32,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451525952,1.3019,243.6,243.37,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451526156,2.0521,243.51,243.45,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733451526361,3.02,243.5,243.45,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733451526559,3.02,243.5,243.41,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451526754,3.02,243.5,243.37,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451527257,3.02,243.5,243.27,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733451527258,1.2718,243.49,243.27,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733451527459,3.8959,243.49,243.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451527654,3.8959,243.49,243.3,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451528053,2.0529,243.41,243.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451528256,3.02,243.4,243.3,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451528759,3.02,243.4,243.28,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733451528960,3.02,243.4,243.3,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451529756,5.073,243.4,243.34,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451530052,3.02,243.4,243.28,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733451530257,2.0533,243.36,243.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451530559,3.02,243.4,243.28,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733451530751,3.02,243.4,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451530954,1.3018,243.39,243.28,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451531959,2.0535,243.34,243.28,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733451532161,3.02,243.33,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451532357,3.02,243.32,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451532955,3.02,243.32,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451533756,3.02,243.32,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451534261,3.02,243.32,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451534957,4.643,243.39,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451535159,3.02,243.38,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451536160,3.02,243.38,243.33,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451537158,3.02,243.38,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451537662,2.0534,243.36,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451538459,1.3203,243.44,243.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451538658,3.02,243.43,243.3,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451539060,43.76,243.46,243.34,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451539258,3.02,243.42,243.34,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451539461,3.02,243.42,243.38,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451540959,44.8125,243.46,243.38,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451541164,3.02,243.45,243.38,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451542067,3.02,243.45,243.44,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733451542762,3.02,243.46,243.42,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451543163,1.3007,243.54,243.42,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451543368,2.6753,243.59,243.47,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451543564,3.02,243.58,243.39,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733451543864,3.02,243.58,243.44,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451544368,3.02,243.58,243.48,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451544572,5.0715,243.58,243.48,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451544775,3.02,243.58,243.48,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451544971,3.02,243.58,243.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733451545172,3.02,243.58,243.48,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451545370,3.02,243.57,243.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733451545571,3.02,243.57,243.52,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451545972,3.02,243.57,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733451546171,1.2372,243.71,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451546373,3.02,243.7,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451546569,3.02,243.69,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451546971,2.0508,243.67,243.62,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1733451547276,3.02,243.69,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451547478,2.0507,243.67,243.61,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733451547779,2.0507,243.67,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451548279,2.0508,243.66,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451548678,3.0,243.65,243.56,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451548976,3.0,243.65,243.5,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733451549175,3.0,243.65,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451549579,3.0,243.65,243.56,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733451549783,3.0,243.65,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451550176,2.0515,243.58,243.52,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733451550371,3.0,243.57,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451550578,3.0,243.56,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451550876,3.0,243.55,243.52,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733451551077,3.0,243.59,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451551373,3.0,243.58,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451551683,3.0,243.62,243.57,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451552082,3.0,243.62,243.49,4.50511618]
["bitfinex-derivatives","SOLF0:USTF0",1733451552083,3.0,243.62,243.58,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733451552279,3.0,243.62,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451552885,3.0,243.62,243.54,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733451553179,3.0,243.62,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451553376,2.0512,243.61,243.55,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733451553784,3.0,243.62,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451553984,3.0,243.62,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451554483,2.0516,243.57,243.51,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733451554983,2.0516,243.57,243.52,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733451557789,2.0515,243.58,243.52,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733451558592,2.0516,243.57,243.52,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733451562595,3.0,243.62,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451562789,8.77545619,243.7,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451562985,3.0,243.69,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451563186,2.0513,243.61,243.55,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733451563386,3.0,243.6,243.57,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451563593,3.0,243.59,243.57,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451564587,3.0,243.59,243.58,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733451566890,3.0,243.7,243.6,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733451567391,2.0511,243.63,243.58,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733451567692,3.0,243.62,243.58,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733451567891,3.0,243.61,243.58,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733451568091,3.0,243.6,243.58,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733451570495,3.0,243.6,243.57,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451570694,3.0,243.6,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451571495,3.0,243.6,243.49,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1733451571702,3.0,243.6,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451571893,2.0517,243.56,243.49,11.25955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451572294,2.0515,243.57,243.52,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733451573297,32.74781562,243.71,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451573495,11.77545619,243.7,243.53,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451573897,11.77545619,243.7,243.53,10.82735619]
["bitfinex-derivatives","SOLF0:USTF0",1733451574200,8.77545619,243.66,243.49,9.99095619]
["bitfinex-derivatives","SOLF0:USTF0",1733451574403,11.77545619,243.7,243.45,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451574404,2.0521,243.51,243.45,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451574602,3.0,243.5,243.45,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451574901,3.0,243.5,243.47,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733451575303,3.0,243.5,243.45,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451575804,3.0,243.5,243.43,0.72725]
["bitfinex-derivatives","SOLF0:USTF0",1733451576696,2.4972,243.49,243.43,0.72725]
["bitfinex-derivatives","SOLF0:USTF0",1733451576899,8.77545619,243.48,243.26,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733451577101,8.77545619,243.48,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451577301,3.4972,243.49,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451577800,8.77545619,243.48,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451577997,8.77545619,243.48,243.32,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733451578997,3.0,243.47,243.32,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733451579199,8.77545619,243.44,243.32,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733451580008,2.0529,243.41,243.33,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733451580203,3.0,243.4,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451580506,5.053,243.4,243.33,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733451581002,2.0531,243.39,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451581204,3.0,243.4,243.27,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733451581506,3.0,243.4,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451582310,2.0531,243.39,243.29,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451583109,2.0533,243.36,243.27,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733451583708,2.0533,243.36,243.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451586810,2.0532,243.37,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451587808,2.0533,243.36,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451588814,2.0533,243.36,243.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733451590514,8.77545619,243.39,243.23,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733451590709,8.77545619,243.35,243.21,0.41256]
["bitfinex-derivatives","SOLF0:USTF0",1733451590906,8.77545619,243.35,243.22,1.02774608]
["bitfinex-derivatives","SOLF0:USTF0",1733451591112,8.77545619,243.35,243.21,0.41256]
["bitfinex-derivatives","SOLF0:USTF0",1733451591313,1.0,243.36,243.32,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451591607,3.0,243.45,243.33,6.44195252]
["bitfinex-derivatives","SOLF0:USTF0",1733451591811,3.0,243.44,243.34,9.80276147]
["bitfinex-derivatives","SOLF0:USTF0",1733451592013,3.0,243.43,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451592213,5.0529,243.42,243.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451592413,5.0529,243.42,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451592611,3.0,243.42,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451592815,3.0,243.42,243.34,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451592816,2.053,243.41,243.34,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451593012,3.0,243.42,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451593422,2.0531,243.39,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451594120,2.0531,243.39,243.34,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733451594312,2.0531,243.39,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451594512,2.053,243.4,243.35,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733451595526,3.0,243.42,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451596625,2.0529,243.41,243.36,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733451597021,3.0,243.42,243.36,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733451597220,3.0,243.42,243.37,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733451597419,3.0,243.42,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451599224,8.77545619,243.49,243.33,10.00085619]
["bitfinex-derivatives","SOLF0:USTF0",1733451599432,2.0525,243.46,243.33,10.00085619]
["bitfinex-derivatives","SOLF0:USTF0",1733451600130,2.0526,243.45,243.4,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733451604029,3.0,243.48,243.43,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733451604534,2.0524,243.47,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733451604730,5.0524,243.47,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733451605032,3.0,243.47,243.33,10.00085619]
["bitfinex-derivatives","SOLF0:USTF0",1733451605233,2.0529,243.41,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451605533,3.0,243.4,243.33,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733451605729,3.0,243.4,243.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733451606130,4.2915,243.4,243.27,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733451607233,4.2915,243.4,243.24,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451607439,8.77545619,243.37,243.23,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733451607630,10.82905619,243.33,243.24,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451607936,10.82905619,243.33,243.19,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733451607937,2.98,243.32,243.19,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733451608137,2.0538,243.3,243.24,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451608433,2.98,243.32,243.19,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733451608636,2.98,243.32,243.18,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733451608831,2.054,243.29,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451609130,2.98,243.32,243.18,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733451609529,8.77545619,243.29,243.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733451610335,2.0542,243.26,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451610529,2.98,243.25,243.2,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733451610727,2.98,243.25,243.12,12.67815619]
["bitfinex-derivatives","SOLF0:USTF0",1733451611538,5.0343,243.25,243.19,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451612534,5.0343,243.25,243.12,12.67815619]
["bitfinex-derivatives","SOLF0:USTF0",1733451612535,2.98,243.25,243.12,12.67815619]
["bitfinex-derivatives","SOLF0:USTF0",1733451612734,2.0543,243.24,243.12,12.67815619]
["bitfinex-derivatives","SOLF0:USTF0",1733451613736,2.98,243.25,243.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1733451614035,2.0546,243.21,243.12,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1733451614244,8.77545619,243.21,243.02,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733451614432,2.0551,243.15,243.03,1.02862864]
["bitfinex-derivatives","SOLF0:USTF0",1733451614635,2.98,243.14,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451614830,2.98,243.13,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451615139,1.2806,243.19,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451615334,2.98,243.18,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451615540,2.0551,243.15,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451615740,2.98,243.18,243.03,1.02874104]
["bitfinex-derivatives","SOLF0:USTF0",1733451615937,2.98,243.18,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451616141,2.98,243.18,243.03,1.02873926]
["bitfinex-derivatives","SOLF0:USTF0",1733451616435,2.98,243.18,243.04,1.02874605]
["bitfinex-derivatives","SOLF0:USTF0",1733451616635,2.0552,243.14,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451617233,2.0551,243.15,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451617438,2.0551,243.15,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451617642,4.23,243.18,243.03,2.67473571]
["bitfinex-derivatives","SOLF0:USTF0",1733451617843,4.23,243.18,243.04,1.0287445]
["bitfinex-derivatives","SOLF0:USTF0",1733451618041,4.23,243.18,243.05,1.0287445]
["bitfinex-derivatives","SOLF0:USTF0",1733451618243,4.23,243.18,243.02,10.01755619]
["bitfinex-derivatives","SOLF0:USTF0",1733451618541,1.25,243.18,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451618743,2.98,243.17,243.09,1.02874995]
["bitfinex-derivatives","SOLF0:USTF0",1733451618941,2.98,243.16,243.1,1.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1733451619140,2.98,243.15,243.11,1.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1733451619448,2.98,243.14,243.12,1.02850644]
["bitfinex-derivatives","SOLF0:USTF0",1733451619645,2.0546,243.21,243.14,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451619845,2.98,243.2,243.14,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451620045,2.98,243.2,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451620247,2.98,243.2,243.09,2.6740851]
["bitfinex-derivatives","SOLF0:USTF0",1733451620544,5.0347,243.2,243.1,2.6740851]
["bitfinex-derivatives","SOLF0:USTF0",1733451620746,5.0347,243.2,243.14,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451620938,5.0347,243.2,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451621142,5.0347,243.2,243.09,2.67406778]
["bitfinex-derivatives","SOLF0:USTF0",1733451621443,5.0347,243.2,243.1,2.67406778]
["bitfinex-derivatives","SOLF0:USTF0",1733451621645,2.0547,243.19,243.11,2.67406778]
["bitfinex-derivatives","SOLF0:USTF0",1733451621841,2.98,243.2,243.13,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733451622045,2.98,243.2,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451622243,2.98,243.2,243.09,2.67412231]
["bitfinex-derivatives","SOLF0:USTF0",1733451622437,2.98,243.2,243.1,1.0285107]
["bitfinex-derivatives","SOLF0:USTF0",1733451622644,2.98,243.2,243.11,1.0285107]
["bitfinex-derivatives","SOLF0:USTF0",1733451622844,2.98,243.2,243.08,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451623051,2.0548,243.19,243.09,2.67415375]
["bitfinex-derivatives","SOLF0:USTF0",1733451623244,2.98,243.2,243.1,1.02852067]
["bitfinex-derivatives","SOLF0:USTF0",1733451623540,2.0551,243.15,243.11,1.02852067]
["bitfinex-derivatives","SOLF0:USTF0",1733451623741,2.98,243.2,243.01,11.35955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451623742,8.77545619,243.18,243.01,11.35955619]
["bitfinex-derivatives","SOLF0:USTF0",1733451623938,8.77545619,243.18,243.03,2.67468651]
["bitfinex-derivatives","SOLF0:USTF0",1733451624141,3.4778,243.19,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451624142,2.0555,243.1,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451624342,2.98,243.09,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451624849,2.98,243.09,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451625543,5.0356,243.09,243.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451625740,2.98,243.09,242.97,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451626043,2.0557,243.08,242.97,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451626242,2.98,243.09,242.98,1.02894039]
["bitfinex-derivatives","SOLF0:USTF0",1733451626443,2.98,243.09,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451626640,2.98,243.09,242.93,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451626945,2.98,243.09,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451626946,8.77545619,243.06,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451627153,8.77545619,243.06,242.92,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733451627348,8.77545619,243.06,242.89,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451627549,8.77545619,243.06,242.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733451627943,2.0563,243.01,242.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733451628147,2.0563,243.01,242.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733451628148,2.98,243.0,242.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733451628848,2.98,243.0,242.9,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733451629045,2.98,243.0,242.86,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733451629253,2.98,243.0,242.89,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451629254,2.0568,242.95,242.89,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451629452,2.98,243.0,242.85,10.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1733451629653,2.98,243.0,242.86,1.02947753]
["bitfinex-derivatives","SOLF0:USTF0",1733451629856,2.98,243.0,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451629857,2.0569,242.94,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451630050,2.98,242.93,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451630552,2.98,242.93,242.74,0.16672877]
["bitfinex-derivatives","SOLF0:USTF0",1733451630753,2.98,242.93,242.75,4.73623307]
["bitfinex-derivatives","SOLF0:USTF0",1733451631057,2.0575,242.86,242.79,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451631257,2.98,242.85,242.79,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451631755,2.98,242.85,242.78,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733451631948,2.98,242.85,242.74,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733451632150,2.98,242.85,242.75,2.67776429]
["bitfinex-derivatives","SOLF0:USTF0",1733451632359,2.98,242.85,242.76,1.02990934]
["bitfinex-derivatives","SOLF0:USTF0",1733451632655,2.98,242.85,242.77,1.02990934]
["bitfinex-derivatives","SOLF0:USTF0",1733451632851,5.0376,242.85,242.74,11.26265619]
["bitfinex-derivatives","SOLF0:USTF0",1733451633048,5.0376,242.85,242.75,1.02999757]
["bitfinex-derivatives","SOLF0:USTF0",1733451633049,2.98,242.85,242.75,1.02999757]
["bitfinex-derivatives","SOLF0:USTF0",1733451633248,2.98,242.85,242.76,1.02999757]
["bitfinex-derivatives","SOLF0:USTF0",1733451633462,5.0376,242.85,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451634050,2.98,242.85,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451634456,2.98,242.85,242.79,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451635753,5.0376,242.85,242.78,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733451636853,5.0376,242.85,242.76,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451637052,5.0376,242.85,242.74,11.26265619]
["bitfinex-derivatives","SOLF0:USTF0",1733451637053,5.0376,242.85,242.77,1.02998028]
["bitfinex-derivatives","SOLF0:USTF0",1733451637260,5.0376,242.85,242.78,1.02998028]
["bitfinex-derivatives","SOLF0:USTF0",1733451637559,2.98,242.85,242.74,11.26265619]
["bitfinex-derivatives","SOLF0:USTF0",1733451637754,2.0577,242.84,242.75,2.67794907]
["bitfinex-derivatives","SOLF0:USTF0",1733451637960,2.0577,242.84,242.76,2.67794907]
["bitfinex-derivatives","SOLF0:USTF0",1733451638161,2.0577,242.84,242.77,1.02998041]
["bitfinex-derivatives","SOLF0:USTF0",1733451638363,2.0577,242.84,242.78,1.02998041]
["bitfinex-derivatives","SOLF0:USTF0",1733451638663,2.0577,242.84,242.79,1.02998041]
["bitfinex-derivatives","SOLF0:USTF0",1733451638863,2.0577,242.84,242.77,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451639063,2.0577,242.84,242.78,1.02997763]
["bitfinex-derivatives","SOLF0:USTF0",1733451639363,2.0577,242.84,242.79,1.02997763]
["bitfinex-derivatives","SOLF0:USTF0",1733451639567,2.0577,242.84,242.77,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451639863,2.98,242.85,242.78,1.02999107]
["bitfinex-derivatives","SOLF0:USTF0",1733451640064,2.98,242.85,242.79,1.02999107]
["bitfinex-derivatives","SOLF0:USTF0",1733451640263,2.98,242.85,242.8,1.02999107]
["bitfinex-derivatives","SOLF0:USTF0",1733451640460,2.98,242.85,242.77,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451640657,2.98,242.85,242.78,2.67790739]
["bitfinex-derivatives","SOLF0:USTF0",1733451640855,2.98,242.93,242.83,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451641055,2.98,242.93,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451641262,2.98,242.93,242.84,0.16420254]
["bitfinex-derivatives","SOLF0:USTF0",1733451641457,2.98,242.93,242.85,4.73594927]
["bitfinex-derivatives","SOLF0:USTF0",1733451641657,2.98,242.93,242.86,2.67684089]
["bitfinex-derivatives","SOLF0:USTF0",1733451641970,2.98,242.93,242.87,2.67684089]
["bitfinex-derivatives","SOLF0:USTF0",1733451642267,2.98,242.93,242.88,1.02955419]
["bitfinex-derivatives","SOLF0:USTF0",1733451642469,2.98,242.93,242.89,1.02955419]
["bitfinex-derivatives","SOLF0:USTF0",1733451642673,2.98,242.93,242.87,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451642967,2.98,242.93,242.88,1.02966353]
["bitfinex-derivatives","SOLF0:USTF0",1733451643169,1.47932909,245.22,242.89,1.02966353]
["bitfinex-derivatives","SOLF0:USTF0",1733451643467,2.98,242.98,242.9,2.67693314]
["bitfinex-derivatives","SOLF0:USTF0",1733451643769,2.0568,242.96,242.91,1.02966353]
["bitfinex-derivatives","SOLF0:USTF0",1733451643969,2.0568,242.96,242.92,1.02966353]
["bitfinex-derivatives","SOLF0:USTF0",1733451644167,2.0568,242.96,242.83,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451644369,2.0568,242.95,242.88,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451644666,8.77545619,242.97,242.83,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451644870,10.05485619,242.97,242.85,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451645068,2.057,242.93,242.86,1.02966135]
["bitfinex-derivatives","SOLF0:USTF0",1733451645371,2.057,242.93,242.83,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451645372,10.05485619,242.97,242.79,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451645566,2.0571,242.91,242.85,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733451645767,2.98,242.9,242.79,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451645970,2.98,242.9,242.8,2.67719553]
["bitfinex-derivatives","SOLF0:USTF0",1733451646167,2.98,242.9,242.81,2.67719553]
["bitfinex-derivatives","SOLF0:USTF0",1733451646367,5.0372,242.9,242.84,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733451646574,5.0372,242.9,242.85,1.02969059]
["bitfinex-derivatives","SOLF0:USTF0",1733451646774,2.98,242.9,242.86,1.02969875]
["bitfinex-derivatives","SOLF0:USTF0",1733451647069,2.98,242.9,242.79,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451647375,2.98,242.9,242.8,2.6772309]
["bitfinex-derivatives","SOLF0:USTF0",1733451647574,2.98,242.9,242.83,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733451647771,2.98,242.9,242.79,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451647972,2.98,242.9,242.75,10.09315619]
["bitfinex-derivatives","SOLF0:USTF0",1733451648272,8.77545619,242.89,242.76,2.67757897]
["bitfinex-derivatives","SOLF0:USTF0",1733451648472,8.77545619,242.89,242.77,1.02981895]
["bitfinex-derivatives","SOLF0:USTF0",1733451648679,8.77545619,242.89,242.75,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733451648874,2.0576,242.86,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451649076,8.77545619,242.89,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451649477,9.77545619,242.89,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451650678,2.0577,242.85,242.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451651081,8.77545619,242.81,242.66,0.16496567]
["bitfinex-derivatives","SOLF0:USTF0",1733451651283,2.0583,242.77,242.67,2.67893861]
["bitfinex-derivatives","SOLF0:USTF0",1733451651482,2.98,242.8,242.68,2.67893861]
["bitfinex-derivatives","SOLF0:USTF0",1733451651677,2.98,242.8,242.7,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733451651977,2.98,242.8,242.61,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451651978,2.0584,242.76,242.61,8.77545619]
["bitfinex-derivatives","SOLF0:USTF0",1733451652187,8.77545619,242.72,242.71,1.03034875]
["bitfinex-derivatives","SOLF0:USTF0",1733451652484,11.75545619,242.72,242.57,0.16531405]
["bitfinex-derivatives","SOLF0:USTF0",1733451652786,2.98,242.72,242.58,1.64904636]
["bitfinex-derivatives","SOLF0:USTF0",1733451652978,2.98,242.72,242.59,1.64904636]
["bitfinex-derivatives","SOLF0:USTF0",1733451653181,2.98,242.72,242.6,1.64904636]
["bitfinex-derivatives","SOLF0:USTF0",1733451653376,8.77545619,242.69,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451653683,8.77545619,242.73,242.56,11.28325619]
["bitfinex-derivatives","SOLF0:USTF0",1733451653880,2.98,242.72,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451654180,2.0592,242.66,242.57,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733451654380,14.0979341,242.71,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451654381,2.98,242.65,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451654582,2.98,242.64,242.59,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733451654886,2.98,242.63,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451655078,2.98,242.62,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451655783,2.059,242.69,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451656086,2.98,242.68,242.57,1.64901743]
["bitfinex-derivatives","SOLF0:USTF0",1733451656387,2.98,242.67,242.65,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733451656690,2.98,242.66,242.65,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733451657081,14.0979341,242.79,242.69,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733451657281,2.98,242.78,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451657586,2.0587,242.72,242.63,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733451657779,2.0587,242.72,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451657987,2.98,242.77,242.57,1.64885566]
["bitfinex-derivatives","SOLF0:USTF0",1733451658282,2.98,242.77,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451658283,2.0589,242.7,242.58,1.64885566]
["bitfinex-derivatives","SOLF0:USTF0",1733451658488,2.98,242.69,242.59,1.64885566]
["bitfinex-derivatives","SOLF0:USTF0",1733451658677,2.98,242.69,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451658878,2.98,242.69,242.57,1.64890716]
["bitfinex-derivatives","SOLF0:USTF0",1733451659081,2.98,242.69,242.65,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733451659980,2.98,242.69,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451660181,2.98,242.68,242.61,14.0979341]
["bitfinex-derivatives","SOLF0:USTF0",1733451660387,2.98,242.68,242.62,1.64890477]
["bitfinex-derivatives","SOLF0:USTF0",1733451660587,2.98,242.68,242.63,1.64890477]
["bitfinex-derivatives","SOLF0:USTF0",1733451660787,2.98,242.68,242.67,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733451661489,2.98,242.68,242.56,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733451661886,2.98,242.68,242.57,1.64880424]
["bitfinex-derivatives","SOLF0:USTF0",1733451662183,2.98,242.68,242.58,1.64880424]
["bitfinex-derivatives","SOLF0:USTF0",1733451662384,2.98,242.68,242.59,1.64880424]
["bitfinex-derivatives","SOLF0:USTF0",1733451662686,2.98,242.68,242.67,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733451666592,2.98,242.68,242.67,3.08945814]
["bitfinex-derivatives","SOLF0:USTF0",1733451668388,2.98,242.68,242.67,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733451668593,3.329,242.8,242.67,2.678865]
["bitfinex-derivatives","SOLF0:USTF0",1733451668594,2.98,242.71,242.67,2.678865]
["bitfinex-derivatives","SOLF0:USTF0",1733451668798,2.98,242.72,242.68,6.500065]
["bitfinex-derivatives","SOLF0:USTF0",1733451669089,16.6403341,242.87,242.79,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733451669392,2.98,242.83,242.68,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1733451669595,2.98,242.83,242.8,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733451670989,2.98,242.83,242.72,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733451671194,2.98,242.83,242.68,5.89111311]
["bitfinex-derivatives","SOLF0:USTF0",1733451671395,2.98,242.83,242.69,2.67847422]
["bitfinex-derivatives","SOLF0:USTF0",1733451671595,2.98,242.83,242.7,1.03018239]
["bitfinex-derivatives","SOLF0:USTF0",1733451671796,2.98,242.83,242.71,1.03018239]
["bitfinex-derivatives","SOLF0:USTF0",1733451671992,2.98,242.83,242.68,5.89111311]
["bitfinex-derivatives","SOLF0:USTF0",1733451672199,2.98,242.82,242.69,2.67829011]
["bitfinex-derivatives","SOLF0:USTF0",1733451672397,2.98,242.82,242.68,5.89111311]
["bitfinex-derivatives","SOLF0:USTF0",1733451672598,2.98,242.82,242.69,2.67831796]
["bitfinex-derivatives","SOLF0:USTF0",1733451672897,1.58098,242.81,242.8,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733451674089,1.0,242.89,242.72,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451674294,1.0,242.89,242.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451674493,2.98,242.91,242.81,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733451674690,2.98,242.91,242.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733451674899,2.98,242.91,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451676297,2.98,242.91,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733451676497,2.98,242.91,242.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733451676801,2.98,242.91,242.84,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733451676997,2.98,242.91,242.81,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733451677601,2.98,242.91,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451677902,2.98,242.91,242.82,2.01411461]
["bitfinex-derivatives","SOLF0:USTF0",1733451678105,2.98,242.91,242.84,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451678298,2.98,242.91,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451679199,1.3016,242.99,242.85,2.01823303]
["bitfinex-derivatives","SOLF0:USTF0",1733451679406,2.49,243.03,242.88,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451679407,2.98,242.98,242.88,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451680102,2.98,242.98,242.97,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733451680600,2.0557,243.08,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451680805,2.98,243.06,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451681301,2.98,243.06,242.93,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733451682405,2.98,243.06,243.02,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451682599,2.98,243.06,242.93,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733451682802,2.98,243.06,242.93,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1733451683597,2.98,243.06,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451686107,5.0359,243.06,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451686304,2.98,243.06,242.93,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1733451686703,2.98,243.06,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451687002,2.98,243.06,242.96,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451687403,2.98,243.06,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451687605,8.79603693,243.18,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451687803,2.98,243.17,243.0,10.88831042]
["bitfinex-derivatives","SOLF0:USTF0",1733451688009,2.055,243.16,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451688303,2.98,243.17,243.0,10.88831042]
["bitfinex-derivatives","SOLF0:USTF0",1733451689105,5.0349,243.17,243.0,10.88831042]
["bitfinex-derivatives","SOLF0:USTF0",1733451689604,5.0349,243.17,243.12,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451689810,5.035,243.17,243.12,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451690109,5.035,243.17,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451690406,2.0551,243.15,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451690605,2.98,243.17,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451690909,2.0552,243.14,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451691206,2.98,243.17,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451691409,2.98,243.17,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451691611,2.0552,243.14,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451692010,2.98,243.17,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451692214,2.0554,243.12,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451692611,2.98,243.17,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451692812,2.98,243.17,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451692813,8.79603693,243.14,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451693011,1.2661,243.13,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451693411,2.0554,243.11,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451693709,2.98,243.1,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451695115,2.98,243.1,243.06,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733451696216,2.98,243.1,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451697225,2.98,243.1,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451697426,2.98,243.1,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451698621,2.98,243.1,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451699729,2.98,243.1,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451700122,2.98,243.1,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451700428,2.98,243.1,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451700827,2.98,243.1,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451701520,2.96,243.14,243.03,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451701722,2.96,243.14,243.07,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451701926,2.96,243.14,243.13,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733451703120,2.4841,243.23,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451703324,45.78,243.21,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451704227,42.82,243.21,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451704424,45.78,243.21,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451704624,45.78,243.21,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451705523,2.96,243.2,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451706123,5.0148,243.2,243.14,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451706326,5.0148,243.2,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451707029,5.0148,243.2,243.15,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451707423,2.96,243.2,243.15,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451707627,2.0548,243.19,243.15,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733451708028,2.96,243.2,243.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733451708427,2.96,243.2,243.04,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733451708628,2.0552,243.15,243.04,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733451709928,2.0552,243.15,243.0,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451710130,1.2837,243.18,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451710131,2.0552,243.14,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451710332,2.96,243.13,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451710734,2.96,243.13,243.0,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451710928,2.96,243.13,243.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451713234,2.0554,243.12,242.98,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733451713537,2.0554,243.12,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451714035,10.10513693,243.17,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451714236,2.0553,243.13,243.08,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451714437,2.96,243.16,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451714634,2.0553,243.13,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451714935,2.0553,243.13,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451715337,2.0553,243.13,243.0,1.02873109]
["bitfinex-derivatives","SOLF0:USTF0",1733451715539,2.0554,243.12,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451715735,2.96,243.16,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451716739,2.0553,243.13,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451717535,2.0556,243.09,242.99,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451717740,2.96,243.08,242.98,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733451720340,2.0561,243.03,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451720546,2.96,243.08,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451720547,8.79603693,243.01,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451720737,2.96,243.0,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451720938,2.0565,242.98,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451721541,2.0565,242.99,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451721740,2.96,243.0,242.97,0.51849]
["bitfinex-derivatives","SOLF0:USTF0",1733451722645,2.0565,242.99,242.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733451722849,2.96,243.0,242.91,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733451723046,8.79603693,243.05,242.91,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733451723243,2.96,243.04,242.96,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451723449,2.96,243.04,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451723743,2.96,243.04,242.96,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451724148,2.96,243.04,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733451724552,1.2214,243.12,243.01,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733451724747,1.2214,243.12,242.97,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733451724748,2.96,243.11,242.97,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733451725148,2.0556,243.1,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451725349,123.79603693,243.36,243.04,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451725646,2.0553,243.13,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451725849,2.96,243.12,243.0,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451726044,2.96,243.11,243.0,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451726249,2.96,243.11,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451726649,2.96,243.11,243.01,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733451726848,2.96,243.11,243.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451727151,2.96,243.11,243.01,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733451727355,2.96,243.11,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451727850,2.96,243.11,243.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451728664,2.96,243.11,243.08,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451728850,2.96,243.11,243.01,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733451729156,2.96,243.11,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451729353,2.055,243.17,243.04,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451729556,1.2201,243.2,243.04,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451729752,2.96,243.19,243.08,10.85173693]
["bitfinex-derivatives","SOLF0:USTF0",1733451729953,2.96,243.19,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451730655,5.0148,243.19,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451730854,2.96,243.19,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451731354,2.96,243.19,243.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733451731754,2.96,243.19,243.12,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451731955,2.96,243.19,243.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733451732352,8.79603693,243.24,243.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733451732559,2.96,243.2,243.12,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451732760,2.96,243.2,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451732960,2.96,243.2,243.19,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733451733461,8.79603693,243.32,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451733659,43.764,243.21,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451733858,2.96,243.21,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451734054,0.944,243.21,243.2,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451734359,0.944,243.21,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451734360,1.2878,243.35,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451734558,2.96,243.34,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451734855,2.96,243.34,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451734856,2.0536,243.34,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451735059,1.2878,243.35,243.2,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451735060,2.96,243.33,243.2,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451735460,2.0537,243.32,243.27,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733451735660,2.96,243.33,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451735962,2.0537,243.32,243.23,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733451736159,2.96,243.33,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451736458,11.75603693,243.33,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451736658,2.054,243.29,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451737059,2.054,243.28,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451737261,11.75603693,243.33,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451737661,2.0539,243.29,243.23,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733451737863,11.75603693,243.33,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451738467,2.054,243.28,243.22,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733451738966,11.75603693,243.33,243.16,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451740363,8.79603693,243.29,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451740668,2.0543,243.25,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451740868,2.96,243.24,243.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733451741059,2.96,243.24,243.12,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451742463,2.96,243.24,243.19,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733451742663,2.96,243.24,243.12,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451743763,2.0545,243.22,243.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733451744062,2.96,243.24,243.12,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451744469,2.0547,243.2,243.15,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733451744970,2.0547,243.2,243.12,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451745170,2.0547,243.2,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451745672,2.0548,243.19,243.13,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733451746169,2.0548,243.19,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451746471,1.2177,243.23,243.08,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451746673,8.79603693,243.21,243.09,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733451746872,8.79603693,243.17,242.94,0.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733451747067,2.0555,243.11,242.98,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451747273,5.5359,243.16,242.98,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451747466,5.5359,243.16,242.97,2.0193249]
["bitfinex-derivatives","SOLF0:USTF0",1733451747467,5.5359,243.16,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451747663,2.0553,243.13,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451747971,2.0553,243.13,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451748373,2.0553,243.13,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451749375,2.0553,243.13,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451751266,2.96,243.12,243.06,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451751876,2.96,243.12,243.11,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451753468,2.96,243.12,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451754072,2.96,243.12,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451754374,2.96,243.12,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451754568,2.96,243.12,243.1,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733451754776,2.96,243.12,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451756776,2.96,243.12,243.09,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733451757275,2.0554,243.11,243.07,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451757876,2.0554,243.11,243.02,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451757877,2.0554,243.11,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451758072,5.0153,243.12,243.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733451758373,2.96,243.12,242.98,9.33974693]
["bitfinex-derivatives","SOLF0:USTF0",1733451758680,2.0555,243.1,242.98,9.33974693]
["bitfinex-derivatives","SOLF0:USTF0",1733451758877,2.96,243.12,243.05,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733451759275,2.0555,243.1,242.98,9.33974693]
["bitfinex-derivatives","SOLF0:USTF0",1733451759779,8.79603693,243.07,242.98,0.54371]
["bitfinex-derivatives","SOLF0:USTF0",1733451759970,1.2793,243.06,242.98,0.54371]
["bitfinex-derivatives","SOLF0:USTF0",1733451760171,2.96,243.05,242.98,0.54371]
["bitfinex-derivatives","SOLF0:USTF0",1733451761679,5.0159,243.05,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451762079,2.96,243.05,243.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733451762279,2.056,243.04,242.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733451764278,2.056,243.04,242.98,0.54371]
["bitfinex-derivatives","SOLF0:USTF0",1733451764279,2.96,243.05,242.98,0.54371]
["bitfinex-derivatives","SOLF0:USTF0",1733451766179,2.0564,242.99,242.98,0.54371]
["bitfinex-derivatives","SOLF0:USTF0",1733451766378,8.79603693,243.03,242.85,10.09003693]
["bitfinex-derivatives","SOLF0:USTF0",1733451766587,2.96,243.02,242.85,10.09003693]
["bitfinex-derivatives","SOLF0:USTF0",1733451766779,2.96,243.02,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733451766976,2.96,243.02,242.85,10.09003693]
["bitfinex-derivatives","SOLF0:USTF0",1733451767174,2.0566,242.97,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733451767481,2.96,243.02,242.85,10.09003693]
["bitfinex-derivatives","SOLF0:USTF0",1733451767983,2.0567,242.96,242.85,10.09003693]
["bitfinex-derivatives","SOLF0:USTF0",1733451768184,2.96,242.95,242.85,10.09003693]
["bitfinex-derivatives","SOLF0:USTF0",1733451768383,2.0569,242.94,242.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733451768586,2.96,242.95,242.85,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451768976,2.057,242.93,242.86,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733451769179,2.96,242.95,242.8,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451769382,11.75603693,242.95,242.8,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451769884,2.0572,242.9,242.8,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451770382,2.0575,242.87,242.77,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733451770579,2.96,242.86,242.77,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733451770783,2.96,242.85,242.77,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733451770985,2.96,242.85,242.76,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451771579,2.0579,242.82,242.72,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451771987,2.058,242.81,242.76,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451772384,2.96,242.85,242.72,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451772586,2.96,242.85,242.76,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733451773181,2.96,242.85,242.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733451774185,2.0583,242.78,242.72,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733451774484,2.96,242.77,242.68,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451774788,2.0586,242.74,242.68,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733451774978,2.96,242.73,242.68,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733451775384,2.96,242.73,242.69,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733451775682,1.2695,242.78,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451775683,2.96,242.72,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451775889,3.3277,242.78,242.72,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733451776080,2.96,242.77,242.72,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733451776285,2.96,242.77,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451776485,5.0183,242.77,242.7,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733451776885,5.0183,242.77,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451777291,2.96,242.77,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451777886,2.0586,242.74,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451778290,2.96,242.77,242.67,2.22991]
["bitfinex-derivatives","SOLF0:USTF0",1733451778492,2.96,242.77,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451778990,2.0585,242.74,242.68,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733451781293,2.96,242.77,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451781493,2.96,242.76,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451781891,2.96,242.76,242.72,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733451782087,2.96,242.76,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451782594,2.96,242.76,242.71,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733451783597,5.0184,242.76,242.69,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733451783792,2.96,242.76,242.69,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733451784194,2.0586,242.74,242.69,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733451784697,2.0586,242.74,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451785197,2.0587,242.72,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451785697,10.00683693,242.75,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451786096,8.79603693,242.71,242.67,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733451786596,8.79603693,242.71,242.53,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451786798,8.79603693,242.71,242.62,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733451786989,2.0591,242.68,242.53,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451787191,2.94,242.67,242.53,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451787395,11.73603693,242.67,242.53,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451787597,2.0592,242.66,242.53,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451787995,11.73603693,242.67,242.5,5.80946376]
["bitfinex-derivatives","SOLF0:USTF0",1733451788194,2.0593,242.65,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451788396,2.0593,242.65,242.61,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733451788597,2.0593,242.65,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451789096,2.0593,242.65,242.6,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733451789792,2.0593,242.65,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451789793,11.73603693,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451789994,2.0592,242.66,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451790189,11.73603693,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451790699,13.79513693,242.67,242.6,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733451790898,13.79513693,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451791301,13.79513693,242.67,242.55,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733451791597,13.79513693,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451792200,2.0593,242.66,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451792501,11.73603693,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451792897,13.79523693,242.67,242.61,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733451793401,4.9992,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451793601,4.9992,242.67,242.62,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733451793801,4.9992,242.67,242.51,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451793993,8.79603693,242.7,242.55,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451794498,2.94,242.69,242.55,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451795201,1.0,242.71,242.59,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451795500,115.0,243.01,242.52,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451795501,2.94,242.7,242.63,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451796701,2.94,242.7,242.69,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733451797603,1.2695,242.78,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733451797899,45.78,242.76,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733451798203,45.78,242.76,242.63,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451799802,45.78,242.76,242.72,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733451800202,45.78,242.76,242.63,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451801205,45.78,242.76,242.73,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733451802307,45.78,242.76,242.63,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451802505,45.78,242.76,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733451803507,45.78,242.76,242.63,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451804212,45.78,242.76,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733451804414,127.32,243.02,242.63,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451804607,2.94,242.79,242.78,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733451804804,8.79603693,242.85,242.67,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451805008,2.94,242.79,242.67,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451805305,2.94,242.79,242.78,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733451812217,2.94,242.79,242.66,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451812414,2.94,242.79,242.67,1.0299958]
["bitfinex-derivatives","SOLF0:USTF0",1733451812614,2.94,242.79,242.66,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451812814,2.94,242.79,242.76,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451813619,2.94,242.79,242.77,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733451813819,2.94,242.79,242.66,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451816824,2.94,242.79,242.7,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451819924,1.3015,242.84,242.7,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451820117,2.94,242.83,242.71,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733451820316,8.79603693,242.89,242.74,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451820526,2.94,242.88,242.74,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451821126,2.94,242.88,242.78,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451822327,2.94,242.87,242.78,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451824623,2.94,242.87,242.77,2.10362518]
["bitfinex-derivatives","SOLF0:USTF0",1733451824827,2.94,242.87,242.78,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451825430,2.94,242.87,242.74,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451831328,2.94,242.87,242.78,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451833432,0.58076,242.92,242.78,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451833642,2.94,242.91,242.78,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451834341,2.94,242.91,242.82,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451834738,2.94,242.9,242.82,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451837746,2.94,242.9,242.8,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451838050,0.58076,242.92,242.8,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451838347,2.94,242.91,242.8,8.79603693]
["bitfinex-derivatives","SOLF0:USTF0",1733451843943,2.94,242.91,242.83,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451851749,2.94,242.91,242.77,2.02314291]
["bitfinex-derivatives","SOLF0:USTF0",1733451851949,2.94,242.91,242.8,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451851950,8.56644917,242.91,242.8,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451852353,8.56644917,242.91,242.72,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733451852651,8.56644917,242.91,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451853855,2.94,242.91,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451854750,2.94,242.91,242.73,1.02955892]
["bitfinex-derivatives","SOLF0:USTF0",1733451855048,2.94,242.91,242.84,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451860253,2.94,242.91,242.81,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451862761,2.94,242.91,242.84,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451863962,2.94,242.91,242.74,3.99760379]
["bitfinex-derivatives","SOLF0:USTF0",1733451864162,2.94,242.91,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451866661,2.94,242.91,242.86,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451871065,2.94,242.91,242.83,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451871266,4.9972,242.91,242.72,44.93931413]
["bitfinex-derivatives","SOLF0:USTF0",1733451871467,4.9972,242.91,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451873169,2.94,242.91,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451873373,2.0572,242.9,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451875069,1.2558,242.89,242.82,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451875664,1.2558,242.89,242.73,1.02973687]
["bitfinex-derivatives","SOLF0:USTF0",1733451875867,2.5359,242.89,242.81,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451876369,1.3203,242.88,242.81,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451876667,2.0576,242.86,242.81,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451877471,2.0577,242.85,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451877667,2.92,242.84,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451878468,2.92,242.84,242.7,1.02986716]
["bitfinex-derivatives","SOLF0:USTF0",1733451878673,2.92,242.84,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451880471,4.9777,242.84,242.69,1.64772596]
["bitfinex-derivatives","SOLF0:USTF0",1733451880675,4.9777,242.84,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451881979,2.92,242.83,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451884881,2.92,242.83,242.66,3.99753387]
["bitfinex-derivatives","SOLF0:USTF0",1733451885079,2.92,242.83,242.76,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451885378,2.0583,242.77,242.68,1.64789832]
["bitfinex-derivatives","SOLF0:USTF0",1733451885577,2.92,242.76,242.65,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733451885777,2.92,242.75,242.68,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451888683,2.92,242.75,242.71,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451889882,6.84634917,242.82,242.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1733451889883,1.2199,242.82,242.58,1.03023784]
["bitfinex-derivatives","SOLF0:USTF0",1733451890085,4.978,242.81,242.74,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451890383,2.92,242.81,242.74,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451891584,8.54644917,242.81,242.72,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451891984,2.92,242.81,242.72,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451892988,2.92,242.81,242.66,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733451893184,5.62644917,242.8,242.66,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733451893385,5.62644917,242.8,242.7,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451893790,2.0581,242.79,242.7,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451899382,4.978,242.81,242.73,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451899582,2.92,242.81,242.66,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733451899791,2.92,242.81,242.73,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451900689,4.978,242.81,242.73,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451903687,2.92,242.81,242.66,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733451903986,8.54644917,242.81,242.72,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451904690,2.0581,242.79,242.72,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451905087,2.0581,242.8,242.72,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451905287,1.0,242.83,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451905591,2.5253,242.88,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451905592,2.9,242.82,242.78,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451905790,2.9,242.81,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451905987,2.9,242.8,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451906198,2.9,242.79,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451906496,2.9,242.78,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451906697,2.9,242.77,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451906892,2.9,242.76,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451915108,2.9,242.76,242.67,1.64780359]
["bitfinex-derivatives","SOLF0:USTF0",1733451915304,2.9,242.76,242.75,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451918702,2.9,242.76,242.67,1.64783521]
["bitfinex-derivatives","SOLF0:USTF0",1733451918903,2.9,242.76,242.7,5.62644917]
["bitfinex-derivatives","SOLF0:USTF0",1733451926322,2.9,242.76,242.7,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451928714,5.63297718,242.73,242.52,2.35076299]
["bitfinex-derivatives","SOLF0:USTF0",1733451928915,5.63297718,242.7,242.61,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451929122,2.9,242.69,242.61,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451929425,2.9,242.69,242.62,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451929919,5.63297718,242.68,242.52,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733451930119,5.63297718,242.68,242.58,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451934026,7.69207718,242.68,242.58,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451934728,5.63297718,242.68,242.58,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451935929,5.63297718,242.64,242.52,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733451936130,5.63297718,242.64,242.55,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451936528,5.63297718,242.67,242.59,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451939336,5.63297718,242.65,242.57,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451940028,7.69237718,242.65,242.57,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451940228,5.63297718,242.63,242.52,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733451940425,2.9,242.62,242.54,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451940628,2.9,242.62,242.56,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451941034,2.9,242.62,242.55,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451943436,8.53297718,242.62,242.55,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451943635,8.53297718,242.62,242.54,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451943836,8.53297718,242.62,242.52,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733451944238,8.53297718,242.62,242.54,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451944435,10.59257718,242.62,242.54,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451945037,2.9,242.62,242.39,2.67982345]
["bitfinex-derivatives","SOLF0:USTF0",1733451945338,5.63297718,242.61,242.51,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451946232,7.69267718,242.61,242.51,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451948240,5.63297718,242.61,242.51,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451949436,1.0,242.64,242.57,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451949643,2.9,242.63,242.6,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451949940,5.63297718,242.69,242.6,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451949941,2.9,242.62,242.6,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451950237,2.9,242.61,242.6,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451950735,2.9,242.61,242.58,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451950938,2.9,242.61,242.49,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1733451951134,5.63297718,242.57,242.46,2.03628059]
["bitfinex-derivatives","SOLF0:USTF0",1733451951333,2.5237,242.6,242.5,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451951543,8.15667718,242.6,242.5,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451951742,2.06,242.57,242.48,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451952643,2.0601,242.56,242.37,2.68049576]
["bitfinex-derivatives","SOLF0:USTF0",1733451952838,2.0601,242.56,242.47,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451953138,2.0602,242.55,242.39,1.03095991]
["bitfinex-derivatives","SOLF0:USTF0",1733451953345,2.9,242.54,242.46,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451953540,2.9,242.53,242.46,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451953844,2.9,242.53,242.48,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451955042,2.9,242.53,242.38,1.03098165]
["bitfinex-derivatives","SOLF0:USTF0",1733451955339,5.63297718,242.47,242.37,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451955546,2.9,242.46,242.37,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451956145,2.9,242.46,242.32,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733451956341,2.9,242.46,242.36,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451956841,8.53297718,242.46,242.37,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451957041,5.63297718,242.42,242.19,2.33540574]
["bitfinex-derivatives","SOLF0:USTF0",1733451957343,5.63297718,242.42,242.32,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451958241,5.63297718,242.42,242.24,1.03164713]
["bitfinex-derivatives","SOLF0:USTF0",1733451958448,5.63297718,242.42,242.33,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451958648,3.7186,242.45,242.35,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451958847,2.9,242.44,242.37,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451959146,5.63297718,242.43,242.28,1.03164713]
["bitfinex-derivatives","SOLF0:USTF0",1733451959348,5.63297718,242.43,242.33,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451959648,5.63297718,242.43,242.35,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451960646,2.9,242.42,242.35,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451960850,5.63297718,242.41,242.3,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451962751,5.63297718,242.41,242.32,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451963853,42.9,242.42,242.38,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451964055,2.9,242.4,242.38,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451964256,42.9,242.42,242.38,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451964455,42.9,242.42,242.41,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451964656,45.8,242.42,242.41,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451964853,45.8,242.42,242.4,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451965050,45.8,242.42,242.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733451965252,45.8,242.42,242.19,2.06969376]
["bitfinex-derivatives","SOLF0:USTF0",1733451965253,42.9,242.42,242.36,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451965558,2.9,242.41,242.36,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451965750,2.88,242.4,242.36,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451966458,42.9,242.42,242.38,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451966650,42.9,242.42,242.23,42.93578987]
["bitfinex-derivatives","SOLF0:USTF0",1733451966651,2.88,242.41,242.4,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451967054,2.88,242.41,242.38,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451967754,42.9,242.42,242.4,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451967949,2.88,242.41,242.4,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451968150,5.63297718,242.51,242.4,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451968353,2.88,242.5,242.42,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451968650,2.88,242.5,242.41,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451969959,2.88,242.5,242.44,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451970255,2.88,242.49,242.44,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451970456,2.88,242.48,242.44,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451971256,2.88,242.48,242.46,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451971655,2.88,242.48,242.45,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451972857,2.88,242.48,242.42,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451973356,2.88,242.48,242.35,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733451973562,2.88,242.48,242.41,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451974056,8.51297718,242.48,242.35,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733451974261,5.63297718,242.43,242.35,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733451974660,5.63297718,242.43,242.34,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451974863,5.63297718,242.43,242.22,7.79169181]
["bitfinex-derivatives","SOLF0:USTF0",1733451975060,5.63297718,242.43,242.34,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451975461,5.63297718,242.43,242.33,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451975761,5.63297718,242.43,242.25,1.65046799]
["bitfinex-derivatives","SOLF0:USTF0",1733451975762,5.63297718,242.43,242.32,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451978457,5.63297718,242.43,242.35,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451978656,2.88,242.42,242.35,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451981067,2.88,242.42,242.35,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451983058,2.88,242.42,242.22,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733451983263,2.88,242.42,242.31,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451984760,2.88,242.42,242.32,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451984966,5.63297718,242.4,242.32,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451985160,5.63297718,242.4,242.22,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733451985361,5.63297718,242.4,242.29,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451985565,5.63297718,242.4,242.31,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451985968,5.63297718,242.4,242.3,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451988764,5.63297718,242.4,242.22,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733451988967,5.63297718,242.37,242.23,1.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1733451989163,5.63297718,242.37,242.27,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451990669,2.88,242.42,242.22,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733451990670,5.63297718,242.33,242.25,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451990871,2.9,242.32,242.25,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451992172,2.0628,242.25,242.1,2.34108919]
["bitfinex-derivatives","SOLF0:USTF0",1733451992370,2.9,242.24,242.03,5.26081323]
["bitfinex-derivatives","SOLF0:USTF0",1733451992576,5.63297718,242.22,242.04,2.68402836]
["bitfinex-derivatives","SOLF0:USTF0",1733451992773,2.9,242.23,242.05,1.03230432]
["bitfinex-derivatives","SOLF0:USTF0",1733451993076,2.9,242.22,242.06,2.68405033]
["bitfinex-derivatives","SOLF0:USTF0",1733451993277,2.9,242.21,242.14,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451993874,2.9,242.2,242.18,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451994080,2.9,242.19,242.18,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451996178,2.9,242.19,242.13,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1733451996780,2.9,242.19,242.17,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451997574,2.88,242.25,242.17,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451997778,2.88,242.27,242.25,5.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1733451997977,2.88,242.27,242.13,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1733451997978,2.88,242.26,242.21,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733451998675,2.88,242.26,242.17,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452001975,2.88,242.26,242.13,12.67824332]
["bitfinex-derivatives","SOLF0:USTF0",1733452004981,2.88,242.26,242.1,2.06197215]
["bitfinex-derivatives","SOLF0:USTF0",1733452005179,2.88,242.26,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452005784,2.88,242.26,242.1,2.11400134]
["bitfinex-derivatives","SOLF0:USTF0",1733452005982,2.88,242.26,242.13,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452007185,2.88,242.25,242.13,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452008579,2.88,242.25,242.1,2.04049958]
["bitfinex-derivatives","SOLF0:USTF0",1733452008785,2.88,242.25,242.13,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452010884,2.88,242.24,242.13,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452011183,2.88,242.24,242.1,2.05028817]
["bitfinex-derivatives","SOLF0:USTF0",1733452011383,2.88,242.24,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452012287,1.2522,242.28,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452012489,2.88,242.27,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452012680,1.2522,242.28,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452012879,2.88,242.26,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452013284,2.88,242.25,242.14,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452014283,42.94,242.42,242.18,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452014493,42.94,242.42,242.22,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452014494,31.14000488,242.39,242.22,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452014689,2.88,242.36,242.23,2.01432658]
["bitfinex-derivatives","SOLF0:USTF0",1733452016181,2.88,242.36,242.26,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452019992,1.33584,242.38,242.3,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452020289,1.33584,242.38,242.26,2.07465469]
["bitfinex-derivatives","SOLF0:USTF0",1733452020491,1.33584,242.38,242.3,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452021398,1.33584,242.38,242.34,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452022486,4.21584,242.38,242.34,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452022896,4.21584,242.38,242.31,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733452023596,8.83374332,242.64,242.36,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452023597,2.88,242.41,242.36,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452023792,2.88,242.43,242.36,8.83374332]
["bitfinex-derivatives","SOLF0:USTF0",1733452023988,2.88,242.43,242.37,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733452027094,2.0604,242.53,242.37,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733452027095,10.05644332,242.55,242.37,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733452027397,2.86,242.54,242.37,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733452032096,5.6462245,242.5,242.41,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452034801,5.6462245,242.5,242.39,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452035003,5.6462245,242.52,242.41,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452036100,5.6462245,242.5,242.41,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452038107,5.6462245,242.5,242.4,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452041707,5.6462245,242.5,242.42,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452041906,5.6462245,242.52,242.44,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452042105,1.2227,242.55,242.44,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452042311,2.86,242.51,242.32,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733452042509,2.86,242.51,242.46,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452043415,2.86,242.51,242.4,2.10671843]
["bitfinex-derivatives","SOLF0:USTF0",1733452043613,2.86,242.51,242.46,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452044420,6.8689245,242.55,242.46,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452044621,2.86,242.54,242.46,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452044822,2.86,242.53,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452048225,2.86,242.53,242.41,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733452048424,2.86,242.53,242.47,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452051821,2.86,242.53,242.41,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733452052019,2.86,242.53,242.45,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452056132,2.86,242.53,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452060330,1.3148,242.56,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452060525,2.86,242.55,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452060733,2.86,242.55,242.51,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452066031,2.86,242.55,242.54,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452066238,2.86,242.55,242.43,1.64963553]
["bitfinex-derivatives","SOLF0:USTF0",1733452066435,2.86,242.55,242.43,1.03102054]
["bitfinex-derivatives","SOLF0:USTF0",1733452066642,2.86,242.55,242.51,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452067041,42.94,242.57,242.51,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452067234,2.86,242.55,242.51,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452067434,2.86,242.55,242.54,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452068437,1.257,242.68,242.54,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452068641,2.86,242.67,242.59,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452070040,1.257,242.68,242.59,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452070245,2.86,242.67,242.59,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452070446,2.86,242.67,242.62,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452070747,2.86,242.67,242.59,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452079651,2.86,242.67,242.62,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452083357,42.88,242.71,242.62,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452083557,2.86,242.7,242.65,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452084552,2.86,242.71,242.68,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452085765,2.86,242.71,242.55,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733452086259,2.86,242.71,242.68,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452088655,2.86,242.71,242.55,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733452088953,2.86,242.71,242.67,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452092154,2.86,242.71,242.55,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1733452092459,2.86,242.71,242.66,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452093460,2.86,242.71,242.69,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452096469,2.86,242.71,242.56,1.03024321]
["bitfinex-derivatives","SOLF0:USTF0",1733452096658,2.86,242.71,242.68,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452109870,2.86,242.71,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452110076,2.86,242.71,242.67,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452111567,2.86,242.71,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452112174,2.86,242.71,242.63,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452112369,4.1382,242.71,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452112669,4.1382,242.71,242.61,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452112670,5.6462245,242.7,242.61,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452113073,5.6462245,242.68,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452113273,5.6462245,242.65,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452113778,2.84,242.67,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452113779,5.6462245,242.61,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452113977,2.84,242.6,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452114176,5.3408,242.6,242.56,0.62833]
["bitfinex-derivatives","SOLF0:USTF0",1733452114569,5.6462245,242.59,242.49,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452114775,5.6462245,242.56,242.39,3.50109269]
["bitfinex-derivatives","SOLF0:USTF0",1733452114972,5.6462245,242.56,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452115175,5.6462245,242.58,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452120078,3.7501,242.6,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452120278,2.84,242.59,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452120775,2.84,242.59,242.53,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452120978,2.84,242.59,242.46,0.56548]
["bitfinex-derivatives","SOLF0:USTF0",1733452121275,2.84,242.59,242.49,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452122680,5.6462245,242.58,242.46,0.56548]
["bitfinex-derivatives","SOLF0:USTF0",1733452122878,5.6462245,242.56,242.46,0.56548]
["bitfinex-derivatives","SOLF0:USTF0",1733452123183,5.6462245,242.56,242.46,6.2117045]
["bitfinex-derivatives","SOLF0:USTF0",1733452123482,5.6462245,242.58,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452126383,4.8999,242.59,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452126685,7.7061245,242.58,242.46,0.56548]
["bitfinex-derivatives","SOLF0:USTF0",1733452126885,7.7061245,242.58,242.47,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452127582,5.6462245,242.58,242.47,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452128891,7.7061245,242.58,242.47,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452132883,2.0595,242.63,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452133085,5.6462245,242.63,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452133286,2.84,242.62,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452136687,2.84,242.61,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452136889,2.84,242.61,242.55,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452137186,2.84,242.61,242.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733452137385,8.4862245,242.61,242.49,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452139080,2.84,242.61,242.49,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452139282,2.84,242.61,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452139582,2.84,242.61,242.53,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452144494,2.84,242.61,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452145095,5.6462245,242.6,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452146100,5.6462245,242.6,242.48,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733452146404,5.6462245,242.57,242.48,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733452148108,5.6462245,242.59,242.48,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733452148607,5.6462245,242.59,242.49,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452154111,5.6462245,242.53,242.4,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452154305,2.82,242.52,242.4,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452155912,5.6462245,242.5,242.4,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452156807,5.6462245,242.5,242.29,2.0598683]
["bitfinex-derivatives","SOLF0:USTF0",1733452157011,5.6462245,242.5,242.39,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452162718,5.6462245,242.5,242.4,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452166917,5.6462245,242.46,242.33,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733452167122,2.82,242.45,242.36,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452167324,2.82,242.45,242.38,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452167622,2.82,242.45,242.33,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733452167924,2.82,242.45,242.38,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452168115,2.82,242.45,242.37,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452168715,2.82,242.45,242.33,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733452168916,2.82,242.45,242.36,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452172225,2.82,242.45,242.3,46.02375236]
["bitfinex-derivatives","SOLF0:USTF0",1733452172529,2.82,242.45,242.36,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452173718,2.82,242.45,242.3,46.02375236]
["bitfinex-derivatives","SOLF0:USTF0",1733452173916,2.82,242.45,242.36,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452183729,2.82,242.45,242.3,46.02375236]
["bitfinex-derivatives","SOLF0:USTF0",1733452183934,2.82,242.45,242.34,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452184632,5.6462245,242.43,242.34,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452187234,5.6462245,242.43,242.33,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452189034,5.6462245,242.41,242.33,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452189630,5.6462245,242.41,242.3,46.02375236]
["bitfinex-derivatives","SOLF0:USTF0",1733452189933,5.6462245,242.41,242.31,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452193232,5.6462245,242.41,242.24,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733452193627,5.6462245,242.41,242.31,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452195030,5.6462245,242.42,242.31,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452196738,5.6462245,242.42,242.32,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452200136,5.6462245,242.42,242.24,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733452200337,5.6462245,242.39,242.25,1.03167985]
["bitfinex-derivatives","SOLF0:USTF0",1733452200641,2.82,242.38,242.3,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452203132,2.82,242.38,242.24,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733452203338,5.6462245,242.37,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452203735,5.6462245,242.37,242.24,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733452203940,5.6462245,242.37,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452205743,2.82,242.38,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452206036,8.4662245,242.38,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452208440,2.82,242.38,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452208638,5.6462245,242.36,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452209234,2.82,242.38,242.31,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452209943,8.4662245,242.38,242.24,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733452210144,5.6462245,242.36,242.25,1.03174747]
["bitfinex-derivatives","SOLF0:USTF0",1733452210337,5.6462245,242.36,242.27,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452210739,8.4662245,242.38,242.29,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452211944,8.4662245,242.38,242.24,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733452212145,8.4662245,242.38,242.28,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452215044,1.236,242.49,242.37,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452215346,8.4462245,242.48,242.39,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452215544,8.4462245,242.48,242.37,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452216346,5.6462245,242.46,242.32,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733452216541,5.6462245,242.46,242.36,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452217245,5.6462245,242.46,242.31,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733452217548,5.6462245,242.44,242.35,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452218649,12.37,242.77,242.43,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452218850,115.0,242.79,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452218851,3.21786,242.54,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452219349,0.41786,242.54,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452219743,0.41786,242.54,242.44,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1733452219949,0.41786,242.54,242.45,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452222849,5.6462245,242.53,242.44,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1733452223152,5.6462245,242.53,242.43,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452225351,5.6462245,242.53,242.38,2.09944118]
["bitfinex-derivatives","SOLF0:USTF0",1733452225556,5.6462245,242.53,242.43,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452225956,5.6462245,242.51,242.38,2.09944118]
["bitfinex-derivatives","SOLF0:USTF0",1733452226157,5.6462245,242.51,242.42,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452226353,5.6462245,242.53,242.44,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452228055,6.0640845,242.54,242.44,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452228653,0.41786,242.54,242.46,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452228958,2.8,242.53,242.48,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452229468,0.41786,242.54,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452229958,2.8,242.59,242.52,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452230163,2.8,242.61,242.58,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452230456,2.8,242.61,242.6,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452230653,2.0583,242.78,242.6,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452230848,2.8,242.67,242.63,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452231355,2.8,242.66,242.65,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452231756,1.2552,242.77,242.65,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452231957,1.2552,242.77,242.59,2.04172508]
["bitfinex-derivatives","SOLF0:USTF0",1733452231958,2.8,242.76,242.67,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452232156,8.4462245,242.76,242.67,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452232855,8.4462245,242.76,242.53,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733452232856,5.6462245,242.74,242.53,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733452233158,5.6462245,242.69,242.6,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452233459,2.8,242.68,242.6,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452233656,2.8,242.68,242.62,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452234950,2.8,242.68,242.56,2.02204192]
["bitfinex-derivatives","SOLF0:USTF0",1733452235158,2.8,242.68,242.63,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452235955,2.8,242.68,242.54,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733452236261,5.6462245,242.67,242.58,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452237665,5.6462245,242.63,242.54,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733452238055,5.6462245,242.61,242.39,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733452238357,5.6462245,242.59,242.39,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733452238564,2.78,242.58,242.5,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452238957,5.6462245,242.53,242.39,3.35408338]
["bitfinex-derivatives","SOLF0:USTF0",1733452239260,5.6462245,242.53,242.43,5.6462245]
["bitfinex-derivatives","SOLF0:USTF0",1733452239958,8.82049639,242.55,242.39,10.06439639]
["bitfinex-derivatives","SOLF0:USTF0",1733452240159,10.05719639,242.55,242.39,10.06439639]
["bitfinex-derivatives","SOLF0:USTF0",1733452242060,10.05719639,242.55,242.39,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733452242257,10.05719639,242.55,242.38,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733452242665,2.0603,242.54,242.38,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733452242861,8.82049639,242.51,242.38,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733452243166,2.78,242.5,242.36,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452244958,2.78,242.49,242.36,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452245159,1.2367,242.55,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452245160,2.78,242.48,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452245467,2.78,242.47,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452245767,2.78,242.46,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452245969,2.78,242.45,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452246267,2.78,242.44,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452246463,2.78,242.43,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452246659,2.78,242.42,242.4,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452247462,2.78,242.42,242.31,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733452247663,2.78,242.42,242.36,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452251172,2.78,242.42,242.31,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733452251475,2.78,242.42,242.33,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452256270,2.78,242.42,242.31,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733452256271,2.78,242.42,242.31,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733452256566,2.78,242.42,242.23,2.06961752]
["bitfinex-derivatives","SOLF0:USTF0",1733452256765,2.78,242.42,242.15,17.20746389]
["bitfinex-derivatives","SOLF0:USTF0",1733452256766,1.2868,242.41,242.27,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452256970,1.2868,242.41,242.24,2.68219528]
["bitfinex-derivatives","SOLF0:USTF0",1733452256971,1.2868,242.41,242.25,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452257368,8.82049639,242.4,242.25,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452257573,8.82049639,242.4,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452258369,10.88189639,242.4,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452259174,2.0615,242.39,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452259679,8.82049639,242.4,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452259868,2.0616,242.38,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452260474,2.78,242.37,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452260774,8.82049639,242.36,242.21,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452261676,8.82049639,242.32,242.17,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452261879,3.7445,242.31,242.17,8.82049639]
["bitfinex-derivatives","SOLF0:USTF0",1733452262077,5.6561724,242.28,242.18,5.6561724]
["bitfinex-derivatives","SOLF0:USTF0",1733452263788,5.6561724,242.26,242.1,1.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1733452263988,5.6561724,242.26,242.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733452263989,8.84004772,242.28,242.11,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452268492,8.84004772,242.24,242.07,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452268691,2.78,242.23,242.07,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452269090,2.78,242.23,242.04,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452269292,8.84004772,242.2,242.04,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452269489,3.8492,242.19,242.04,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452270596,5.9124,242.19,242.04,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452270897,3.8492,242.19,242.04,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452273898,3.8492,242.19,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452274303,5.9124,242.19,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452275199,2.0633,242.18,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452275404,3.8492,242.19,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452275607,2.0633,242.18,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452275800,8.84004772,242.16,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452276000,2.78,242.15,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452276197,3.8492,242.19,242.01,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452276397,2.78,242.18,242.05,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452276598,3.8492,242.19,242.08,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452276799,2.78,242.18,242.08,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452277000,2.78,242.18,242.05,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452280506,2.78,242.18,242.09,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452281614,2.78,242.18,242.05,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452281812,2.78,242.18,242.06,1.03252059]
["bitfinex-derivatives","SOLF0:USTF0",1733452282110,2.78,242.18,242.07,1.03252059]
["bitfinex-derivatives","SOLF0:USTF0",1733452282313,2.78,242.18,242.08,1.03252059]
["bitfinex-derivatives","SOLF0:USTF0",1733452282614,2.78,242.18,242.05,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452283007,2.78,242.18,242.06,2.68454818]
["bitfinex-derivatives","SOLF0:USTF0",1733452283209,2.78,242.18,242.09,8.84004772]
["bitfinex-derivatives","SOLF0:USTF0",1733452283407,2.78,242.17,242.1,1.03251853]
["bitfinex-derivatives","SOLF0:USTF0",1733452283711,2.78,242.17,242.11,1.03251853]
["bitfinex-derivatives","SOLF0:USTF0",1733452284016,2.78,242.17,242.13,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452285007,2.78,242.17,242.1,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733452285210,2.78,242.17,242.13,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452286612,2.78,242.16,242.12,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452287014,2.78,242.16,242.14,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452287217,2.78,242.15,242.14,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452287414,2.78,242.15,242.12,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452288320,2.78,242.15,242.1,8.22102703]
["bitfinex-derivatives","SOLF0:USTF0",1733452288612,2.78,242.15,242.1,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452291121,2.78,242.15,242.12,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452291522,42.94,242.2,242.14,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452291718,2.78,242.15,242.1,2.11487773]
["bitfinex-derivatives","SOLF0:USTF0",1733452291919,2.78,242.15,242.14,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452292119,42.94,242.2,242.14,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452292317,2.78,242.2,242.19,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452292818,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452293123,2.78,242.2,242.18,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452293423,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452293424,2.78,242.2,242.16,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452298726,2.78,242.2,242.18,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452298925,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452299220,2.78,242.2,242.17,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452299617,2.78,242.2,242.16,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452299816,2.78,242.2,242.17,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452304921,2.78,242.2,242.18,1.03217629]
["bitfinex-derivatives","SOLF0:USTF0",1733452305126,2.78,242.2,242.17,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452307522,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452307719,2.78,242.2,242.14,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452307923,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452308127,2.78,242.2,242.15,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452308432,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452308725,2.78,242.2,242.13,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452308929,2.78,242.2,242.16,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452313023,2.78,242.2,242.11,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733452313232,2.78,242.2,242.15,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452314733,2.5607,242.3,242.18,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452314932,8.41832703,242.29,242.18,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452316533,8.41832703,242.29,242.19,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452316836,5.65832703,242.27,242.19,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452318434,8.41832703,242.29,242.19,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452319038,2.76,242.28,242.2,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452319539,0.23946,242.33,242.23,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452319734,2.76,242.32,242.27,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452324039,2.76,242.32,242.31,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452324241,5.65832703,242.42,242.31,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452324440,2.76,242.41,242.33,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452324636,6.94802703,242.43,242.33,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452324833,2.76,242.42,242.35,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452325032,0.15042,242.42,242.37,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452325232,2.76,242.41,242.37,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452325636,0.15042,242.42,242.37,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452325840,2.76,242.41,242.37,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452327138,0.15042,242.42,242.39,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452327435,5.80874703,242.42,242.25,1.03153194]
["bitfinex-derivatives","SOLF0:USTF0",1733452327644,5.80874703,242.42,242.21,1.65063346]
["bitfinex-derivatives","SOLF0:USTF0",1733452327935,0.15042,242.42,242.34,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452328141,0.15042,242.42,242.2,4.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1733452328142,0.15042,242.42,242.36,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452331141,0.15042,242.42,242.34,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452331744,0.15042,242.42,242.36,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452331943,0.15042,242.42,242.38,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452332545,0.15042,242.42,242.4,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452333039,2.91042,242.42,242.4,5.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1733452334048,2.91042,242.42,242.38,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452334542,2.5648,242.52,242.41,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452334846,2.76,242.51,242.41,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452335744,2.76,242.51,242.42,2.03658637]
["bitfinex-derivatives","SOLF0:USTF0",1733452336542,1.2822,242.55,242.45,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452336742,2.76,242.54,242.45,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452337349,2.76,242.54,242.43,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452338238,2.76,242.54,242.42,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452338437,2.76,242.54,242.42,10.87588185]
["bitfinex-derivatives","SOLF0:USTF0",1733452338838,4.0164,242.54,242.42,10.87588185]
["bitfinex-derivatives","SOLF0:USTF0",1733452343542,2.76,242.53,242.46,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452344143,2.76,242.52,242.46,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452345853,2.76,242.52,242.42,2.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1733452346055,2.76,242.52,242.45,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452347843,2.76,242.52,242.49,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452348545,1.2623,242.59,242.49,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452348744,2.76,242.63,242.57,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452348945,55.49824035,242.75,242.57,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452349146,55.49824035,242.75,242.52,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452349147,2.76,242.74,242.61,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452351747,2.76,242.74,242.65,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452352351,45.4245,242.75,242.65,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452352551,2.76,242.74,242.65,10.89344693]
["bitfinex-derivatives","SOLF0:USTF0",1733452353552,2.76,242.73,242.65,10.89344693]
["bitfinex-derivatives","SOLF0:USTF0",1733452353747,2.76,242.73,242.69,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452354150,1.2558,242.82,242.69,10.84555438]
["bitfinex-derivatives","SOLF0:USTF0",1733452354347,2.76,242.78,242.74,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452354548,1.2558,242.82,242.74,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452354755,1.2558,242.82,242.64,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452354756,42.88,242.89,242.78,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452355055,1.3065,242.99,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452355056,2.76,242.88,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452355255,2.76,242.92,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452355451,2.76,242.91,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452359956,2.76,242.91,242.66,2.67700992]
["bitfinex-derivatives","SOLF0:USTF0",1733452360152,2.76,242.91,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452360555,2.76,242.91,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452361655,3.8704,242.99,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452361858,2.74,242.98,242.9,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452362856,2.74,242.98,242.9,10.84484257]
["bitfinex-derivatives","SOLF0:USTF0",1733452363559,42.88,243.03,242.94,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452363764,2.74,243.02,242.94,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452364063,42.88,243.03,242.94,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452364258,2.74,243.02,242.94,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452368363,2.74,243.02,242.9,2.02400222]
["bitfinex-derivatives","SOLF0:USTF0",1733452368664,2.74,243.02,242.96,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452372166,2.74,243.01,242.96,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452374564,2.74,243.01,243.0,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452379278,2.74,243.04,243.0,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452379480,2.74,243.05,243.0,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452386576,2.74,243.05,242.86,22.45387892]
["bitfinex-derivatives","SOLF0:USTF0",1733452386780,1.2949,243.04,242.96,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452386978,1.2949,243.04,242.85,16.84040919]
["bitfinex-derivatives","SOLF0:USTF0",1733452386979,2.5872,243.04,242.84,22.45387892]
["bitfinex-derivatives","SOLF0:USTF0",1733452387184,2.5872,243.04,242.85,1.02900064]
["bitfinex-derivatives","SOLF0:USTF0",1733452387484,8.82084035,243.02,242.85,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452387783,2.0565,242.99,242.85,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452387987,2.74,242.98,242.85,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452389480,2.74,242.98,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452390789,2.74,242.98,242.83,1.02941036]
["bitfinex-derivatives","SOLF0:USTF0",1733452391083,2.74,242.98,242.84,1.02943025]
["bitfinex-derivatives","SOLF0:USTF0",1733452391280,2.74,242.98,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452391480,11.56084035,242.98,242.83,1.02943025]
["bitfinex-derivatives","SOLF0:USTF0",1733452391688,42.8,242.97,242.84,1.02943025]
["bitfinex-derivatives","SOLF0:USTF0",1733452391886,44.05,242.97,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452392186,44.05,242.97,242.83,1.02944178]
["bitfinex-derivatives","SOLF0:USTF0",1733452392187,2.0568,242.95,242.83,1.02944178]
["bitfinex-derivatives","SOLF0:USTF0",1733452392389,44.05,242.97,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452392594,2.4878,242.94,242.83,1.02944387]
["bitfinex-derivatives","SOLF0:USTF0",1733452392787,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452392990,2.4878,242.94,242.83,1.02945365]
["bitfinex-derivatives","SOLF0:USTF0",1733452396181,2.4878,242.94,242.83,2.6765836]
["bitfinex-derivatives","SOLF0:USTF0",1733452396386,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452396387,2.4878,242.94,242.84,2.6765836]
["bitfinex-derivatives","SOLF0:USTF0",1733452396584,2.4878,242.94,242.85,2.6765836]
["bitfinex-derivatives","SOLF0:USTF0",1733452396790,2.4878,242.94,242.86,1.02945523]
["bitfinex-derivatives","SOLF0:USTF0",1733452396987,2.4878,242.94,242.87,1.02945523]
["bitfinex-derivatives","SOLF0:USTF0",1733452397187,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452397390,2.4878,242.94,242.83,2.67656047]
["bitfinex-derivatives","SOLF0:USTF0",1733452397690,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452397691,2.4878,242.94,242.84,2.67656047]
["bitfinex-derivatives","SOLF0:USTF0",1733452397891,2.4878,242.94,242.85,1.02944633]
["bitfinex-derivatives","SOLF0:USTF0",1733452398190,2.4878,242.94,242.86,1.02944633]
["bitfinex-derivatives","SOLF0:USTF0",1733452398391,2.4878,242.94,242.87,1.02944633]
["bitfinex-derivatives","SOLF0:USTF0",1733452398585,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452398785,2.4878,242.94,242.83,2.67654691]
["bitfinex-derivatives","SOLF0:USTF0",1733452398992,2.4878,242.94,242.84,1.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1733452399184,2.4878,242.94,242.85,1.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1733452399385,2.4878,242.94,242.86,1.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1733452399693,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452399891,2.4878,242.94,242.83,2.67656366]
["bitfinex-derivatives","SOLF0:USTF0",1733452400090,2.4878,242.94,242.84,2.67656366]
["bitfinex-derivatives","SOLF0:USTF0",1733452400289,2.4878,242.94,242.85,2.67653136]
["bitfinex-derivatives","SOLF0:USTF0",1733452400493,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452400494,2.4878,242.94,242.86,1.02944756]
["bitfinex-derivatives","SOLF0:USTF0",1733452400689,2.4878,242.94,242.87,1.02944756]
["bitfinex-derivatives","SOLF0:USTF0",1733452400891,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452401388,2.4878,242.94,242.83,2.67649279]
["bitfinex-derivatives","SOLF0:USTF0",1733452401585,2.4878,242.94,242.84,2.67649279]
["bitfinex-derivatives","SOLF0:USTF0",1733452401785,2.4878,242.94,242.85,1.0294203]
["bitfinex-derivatives","SOLF0:USTF0",1733452401991,2.4878,242.94,242.86,1.0294203]
["bitfinex-derivatives","SOLF0:USTF0",1733452402192,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452402388,2.4878,242.94,242.83,2.67651641]
["bitfinex-derivatives","SOLF0:USTF0",1733452402696,2.4878,242.94,242.84,1.02942939]
["bitfinex-derivatives","SOLF0:USTF0",1733452402994,2.4878,242.94,242.85,1.02942939]
["bitfinex-derivatives","SOLF0:USTF0",1733452403288,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452403495,2.4878,242.94,242.83,1.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1733452403690,2.4878,242.94,242.84,1.02943053]
["bitfinex-derivatives","SOLF0:USTF0",1733452403888,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452404091,2.4878,242.94,242.83,1.02942542]
["bitfinex-derivatives","SOLF0:USTF0",1733452404291,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452404492,2.4878,242.94,242.83,1.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1733452404693,2.4878,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452404892,2.4878,242.94,242.83,1.02942378]
["bitfinex-derivatives","SOLF0:USTF0",1733452405096,1.2338,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452405392,44.05,242.97,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452405593,2.72,242.96,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452405792,2.72,242.96,242.87,1.02933106]
["bitfinex-derivatives","SOLF0:USTF0",1733452405995,2.72,242.96,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452406189,42.8,242.97,242.86,10.86969885]
["bitfinex-derivatives","SOLF0:USTF0",1733452406391,2.72,242.96,242.9,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452406597,2.72,242.95,242.9,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452408792,2.72,242.95,242.87,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1733452409100,2.72,242.95,242.86,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452409599,2.72,242.95,242.82,10.13234035]
["bitfinex-derivatives","SOLF0:USTF0",1733452409993,2.72,242.95,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452412396,1.3196,242.94,242.82,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452415801,1.3196,242.94,242.78,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452417203,1.2697,242.93,242.78,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452417801,2.0572,242.91,242.72,2.14799]
["bitfinex-derivatives","SOLF0:USTF0",1733452417999,1.3032,242.9,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452418206,2.72,242.89,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452418900,11.54084035,242.89,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452419300,13.59814035,242.89,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452420704,11.54084035,242.89,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452421506,2.0575,242.87,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452421706,11.54084035,242.89,242.7,10.04204035]
["bitfinex-derivatives","SOLF0:USTF0",1733452421707,8.82084035,242.86,242.7,10.04204035]
["bitfinex-derivatives","SOLF0:USTF0",1733452421906,8.82084035,242.83,242.7,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733452422099,2.72,242.82,242.67,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452422296,4.0296,242.82,242.67,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452422899,4.0296,242.82,242.68,0.78628]
["bitfinex-derivatives","SOLF0:USTF0",1733452423602,2.058,242.81,242.68,0.78628]
["bitfinex-derivatives","SOLF0:USTF0",1733452423809,1.2308,242.81,242.68,0.78628]
["bitfinex-derivatives","SOLF0:USTF0",1733452427702,1.0,242.88,242.71,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452428006,1.0,242.88,242.68,0.78628]
["bitfinex-derivatives","SOLF0:USTF0",1733452428007,2.72,242.87,242.75,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452428809,2.72,242.87,242.68,0.78628]
["bitfinex-derivatives","SOLF0:USTF0",1733452429003,2.72,242.87,242.73,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452429208,2.72,242.87,242.74,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733452431306,2.72,242.87,242.74,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733452431609,2.72,242.86,242.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1733452432611,2.72,242.85,242.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1733452433301,8.82084035,242.94,242.77,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452433509,8.82084035,242.94,242.77,10.85081727]
["bitfinex-derivatives","SOLF0:USTF0",1733452433510,2.72,242.93,242.77,10.85081727]
["bitfinex-derivatives","SOLF0:USTF0",1733452434211,2.72,242.92,242.77,10.85081727]
["bitfinex-derivatives","SOLF0:USTF0",1733452434400,2.72,242.91,242.81,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452435311,2.72,242.91,242.85,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452435512,2.72,242.91,242.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733452438507,2.72,242.91,242.86,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733452439909,42.84,242.99,242.86,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733452440111,42.84,242.99,242.89,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452440314,2.72,242.98,242.89,8.82084035]
["bitfinex-derivatives","SOLF0:USTF0",1733452440822,2.72,242.98,242.86,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733452443419,2.72,242.98,242.86,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1733452444122,2.72,242.98,242.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733452444320,11.54084035,242.98,242.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733452448030,5.62411356,242.97,242.87,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452451429,2.7,242.96,242.87,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452451822,2.7,242.96,242.9,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452453028,2.7,242.97,242.93,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452453220,2.7,242.98,242.96,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452453623,42.82,243.13,242.96,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452453927,5.62411356,243.08,242.99,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452454122,2.7,243.12,242.99,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452454425,5.62411356,243.09,242.99,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452455322,5.62411356,243.05,242.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733452455527,42.82,243.13,242.96,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452455528,2.7,243.04,242.96,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452455925,2.7,243.04,242.98,5.62411356]
["bitfinex-derivatives","SOLF0:USTF0",1733452456223,2.7,243.04,242.94,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452456620,2.7,243.04,242.94,10.79801772]
["bitfinex-derivatives","SOLF0:USTF0",1733452459029,2.7,243.04,242.94,2.01805879]
["bitfinex-derivatives","SOLF0:USTF0",1733452459224,2.7,243.04,242.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733452459225,2.7,243.04,242.93,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452459431,2.7,243.04,242.94,2.10415637]
["bitfinex-derivatives","SOLF0:USTF0",1733452459629,2.7,243.04,242.81,3.65662634]
["bitfinex-derivatives","SOLF0:USTF0",1733452459839,8.77995893,242.91,242.78,1.02873118]
["bitfinex-derivatives","SOLF0:USTF0",1733452460129,8.77995893,242.87,242.73,1.02873118]
["bitfinex-derivatives","SOLF0:USTF0",1733452460331,3.46,242.86,242.71,1.02873118]
["bitfinex-derivatives","SOLF0:USTF0",1733452460523,3.46,242.86,242.69,1.02873118]
["bitfinex-derivatives","SOLF0:USTF0",1733452460723,3.46,242.86,242.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733452460724,12.23995893,242.86,242.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733452460923,8.77995893,242.82,242.7,1.029238]
["bitfinex-derivatives","SOLF0:USTF0",1733452461229,7.82764893,242.82,242.66,1.029238]
["bitfinex-derivatives","SOLF0:USTF0",1733452461433,7.82764893,242.82,242.64,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452461631,8.77995893,242.78,242.64,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452461826,4.7739,242.77,242.6,10.05835893]
["bitfinex-derivatives","SOLF0:USTF0",1733452462229,1.2521,242.76,242.6,10.05835893]
["bitfinex-derivatives","SOLF0:USTF0",1733452462534,8.77995893,242.74,242.56,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452462729,8.77995893,242.7,242.52,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452463028,8.77995893,242.66,242.52,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452463633,8.77995893,242.66,242.49,2.05366273]
["bitfinex-derivatives","SOLF0:USTF0",1733452463835,8.77995893,242.66,242.48,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452464032,3.46,242.69,242.52,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452466844,3.46,242.69,242.56,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452468642,3.46,242.68,242.6,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452469841,3.46,242.7,242.64,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452471042,3.46,242.7,242.64,10.8246998]
["bitfinex-derivatives","SOLF0:USTF0",1733452471244,3.46,242.74,242.64,10.8246998]
["bitfinex-derivatives","SOLF0:USTF0",1733452471444,3.46,242.74,242.68,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452472347,3.46,242.74,242.72,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452472947,3.46,242.79,242.72,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452473249,1.339,242.85,242.64,10.8246998]
["bitfinex-derivatives","SOLF0:USTF0",1733452473250,2.5603,242.99,242.76,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452473443,8.77995893,242.96,242.76,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452473646,8.77995893,242.96,242.8,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452474749,8.77995893,242.96,242.76,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452475147,115.0,243.27,242.9,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452475346,8.77995893,243.09,242.9,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452475648,4.6986,243.08,242.9,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452476251,4.6986,243.08,242.94,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452477350,4.6986,243.08,242.9,8.77995893]
["bitfinex-derivatives","SOLF0:USTF0",1733452478043,4.6986,243.08,242.89,16.11722996]
["bitfinex-derivatives","SOLF0:USTF0",1733452478241,4.6986,243.08,242.89,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452478554,4.6986,243.08,242.89,16.09612428]
["bitfinex-derivatives","SOLF0:USTF0",1733452479451,3.26,243.07,242.93,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452480757,3.26,243.07,242.93,16.08200282]
["bitfinex-derivatives","SOLF0:USTF0",1733452487062,3.26,243.07,242.93,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452487258,3.26,243.07,242.79,2.24409639]
["bitfinex-derivatives","SOLF0:USTF0",1733452487259,3.26,243.07,242.88,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452487456,3.26,243.07,242.88,16.13440241]
["bitfinex-derivatives","SOLF0:USTF0",1733452487963,3.26,243.07,242.88,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452488763,2.056,243.05,242.88,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452489059,43.82,243.06,242.88,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452489261,57.87056986,243.06,242.84,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452489559,57.87056986,243.06,242.8,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452489765,57.87056986,243.06,242.84,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452490059,57.87056986,243.06,242.85,2.02762488]
["bitfinex-derivatives","SOLF0:USTF0",1733452490060,2.056,243.05,242.85,2.02762488]
["bitfinex-derivatives","SOLF0:USTF0",1733452490361,43.82,243.06,242.88,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452490958,43.82,243.06,242.87,2.035037]
["bitfinex-derivatives","SOLF0:USTF0",1733452490959,43.82,243.06,242.92,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452491165,42.82,243.06,242.92,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452494062,42.82,243.06,242.88,15.34466986]
["bitfinex-derivatives","SOLF0:USTF0",1733452494470,42.82,243.06,242.89,2.07675015]
["bitfinex-derivatives","SOLF0:USTF0",1733452494767,42.82,243.06,242.88,15.34466986]
["bitfinex-derivatives","SOLF0:USTF0",1733452495168,42.82,243.06,242.88,17.39281634]
["bitfinex-derivatives","SOLF0:USTF0",1733452497263,2.557,243.11,242.98,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452497468,42.8,243.22,243.06,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452497669,5.6037,243.21,243.06,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452498266,5.6037,243.21,243.03,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452499670,2.0548,243.2,242.99,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452499869,5.6037,243.21,242.99,14.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1733452500070,8.77345154,243.2,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452500872,10.82815154,243.2,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452501375,8.77345154,243.2,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452502171,10.82815154,243.2,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452504875,2.0548,243.19,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452505270,1.275,243.18,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452509474,3.3299,243.18,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452510478,1.275,243.18,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452510780,8.77345154,243.16,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452511174,2.0551,243.15,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452511370,3.08,243.14,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452511780,5.1352,243.14,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452511973,3.08,243.14,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452512371,2.0554,243.12,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452512670,3.08,243.14,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452512874,2.0553,243.13,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452513579,2.0554,243.12,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452513883,3.08,243.14,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452514284,2.0553,243.13,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452515078,2.0553,243.13,243.0,1.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1733452515384,2.0553,243.13,243.01,1.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1733452515584,2.0553,243.13,243.02,1.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1733452515788,2.0553,243.13,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452516079,2.0553,243.13,243.0,1.02850909]
["bitfinex-derivatives","SOLF0:USTF0",1733452516280,2.0554,243.12,243.01,1.02850909]
["bitfinex-derivatives","SOLF0:USTF0",1733452516477,2.0554,243.12,242.99,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452516478,2.0554,243.12,243.02,1.02850909]
["bitfinex-derivatives","SOLF0:USTF0",1733452516676,2.0554,243.12,243.03,1.02850909]
["bitfinex-derivatives","SOLF0:USTF0",1733452516874,3.08,243.14,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452517078,3.08,243.14,243.04,1.02846914]
["bitfinex-derivatives","SOLF0:USTF0",1733452517275,3.08,243.14,243.05,1.02846914]
["bitfinex-derivatives","SOLF0:USTF0",1733452517481,3.08,243.14,243.06,1.02846914]
["bitfinex-derivatives","SOLF0:USTF0",1733452517683,3.08,243.14,243.07,1.02846914]
["bitfinex-derivatives","SOLF0:USTF0",1733452517886,3.08,243.14,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452518088,3.08,243.14,243.04,2.67390066]
["bitfinex-derivatives","SOLF0:USTF0",1733452518282,3.08,243.14,243.05,2.67390066]
["bitfinex-derivatives","SOLF0:USTF0",1733452518483,3.08,243.14,243.06,2.67390066]
["bitfinex-derivatives","SOLF0:USTF0",1733452518681,3.08,243.14,243.07,1.02842333]
["bitfinex-derivatives","SOLF0:USTF0",1733452518889,3.08,243.14,243.08,1.02842333]
["bitfinex-derivatives","SOLF0:USTF0",1733452519085,3.08,243.14,243.03,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452519284,3.08,243.14,243.04,2.67390784]
["bitfinex-derivatives","SOLF0:USTF0",1733452519488,3.08,243.14,243.05,2.67390784]
["bitfinex-derivatives","SOLF0:USTF0",1733452519688,3.08,243.14,243.06,2.67390784]
["bitfinex-derivatives","SOLF0:USTF0",1733452519885,3.08,243.14,243.07,2.67390784]
["bitfinex-derivatives","SOLF0:USTF0",1733452520187,3.08,243.14,243.08,2.67384812]
["bitfinex-derivatives","SOLF0:USTF0",1733452520388,3.08,243.14,243.09,1.02842609]
["bitfinex-derivatives","SOLF0:USTF0",1733452520687,3.08,243.14,243.05,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452520885,3.08,243.14,243.06,2.67389002]
["bitfinex-derivatives","SOLF0:USTF0",1733452521085,3.08,243.14,243.07,2.67389002]
["bitfinex-derivatives","SOLF0:USTF0",1733452521286,3.08,243.14,243.08,1.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1733452521487,3.08,243.14,243.09,1.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1733452521685,3.08,243.14,243.05,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452521883,3.08,243.14,243.06,2.67392429]
["bitfinex-derivatives","SOLF0:USTF0",1733452522182,3.08,243.14,243.07,2.67392429]
["bitfinex-derivatives","SOLF0:USTF0",1733452522388,3.08,243.14,243.08,1.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1733452522583,3.08,243.14,243.05,8.77345154]
["bitfinex-derivatives","SOLF0:USTF0",1733452522886,3.08,243.14,243.06,4.31945604]
["bitfinex-derivatives","SOLF0:USTF0",1733452523090,3.08,243.14,243.07,1.02844704]
["bitfinex-derivatives","SOLF0:USTF0",1733452523290,3.08,243.14,243.08,1.02844704]
["bitfinex-derivatives","SOLF0:USTF0",1733452523585,3.08,243.14,243.06,1.64549374]
["bitfinex-derivatives","SOLF0:USTF0",1733452523789,3.08,243.14,243.07,1.02843337]
["bitfinex-derivatives","SOLF0:USTF0",1733452524084,3.08,243.14,243.08,1.02843337]
["bitfinex-derivatives","SOLF0:USTF0",1733452524288,3.08,243.14,243.06,1.64549374]
["bitfinex-derivatives","SOLF0:USTF0",1733452524485,3.08,243.14,243.07,1.02843311]
["bitfinex-derivatives","SOLF0:USTF0",1733452524683,3.08,243.14,243.06,1.64549374]
["bitfinex-derivatives","SOLF0:USTF0",1733452524885,3.08,243.14,243.07,1.02843311]
["bitfinex-derivatives","SOLF0:USTF0",1733452525183,3.08,243.14,243.06,1.64549374]
["bitfinex-derivatives","SOLF0:USTF0",1733452530291,3.08,243.14,243.01,10.87391568]
["bitfinex-derivatives","SOLF0:USTF0",1733452531992,3.08,243.14,243.06,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452534592,2.88,243.13,243.09,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452535296,2.88,243.14,243.12,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452535497,2.88,243.15,243.12,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452536494,2.88,243.2,243.14,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452536699,2.88,243.2,243.18,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452537393,2.88,243.21,243.18,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452537592,2.88,243.21,243.2,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452538091,2.4627,243.29,243.2,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452538297,2.88,243.28,243.25,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452538694,42.78,243.58,243.25,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452538893,5.61573646,243.41,243.26,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733452539197,3.8135,243.56,243.31,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452539198,2.88,243.4,243.31,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452539498,2.88,243.39,243.31,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452539795,13.29033879,243.38,243.31,5.61573646]
["bitfinex-derivatives","SOLF0:USTF0",1733452539992,2.88,243.38,243.28,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452541393,4.9332,243.38,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452541694,10.38797423,243.37,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452541889,10.38797423,243.36,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452542090,10.38797423,243.35,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452542492,10.38797423,243.34,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452542800,10.37951217,243.33,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452542998,2.72,243.32,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452545700,2.72,243.32,243.2,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452547097,4.7737,243.32,243.2,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452548798,2.72,243.31,243.16,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452548993,1.314,243.3,243.17,1.02784012]
["bitfinex-derivatives","SOLF0:USTF0",1733452549202,1.314,243.3,243.18,1.02784012]
["bitfinex-derivatives","SOLF0:USTF0",1733452549404,1.314,243.3,243.16,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452549405,3.3679,243.3,243.16,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452549702,3.3679,243.3,243.17,1.02779384]
["bitfinex-derivatives","SOLF0:USTF0",1733452549899,3.3679,243.3,243.18,1.02779384]
["bitfinex-derivatives","SOLF0:USTF0",1733452550099,3.3679,243.3,243.16,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452550799,1.314,243.3,243.16,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452550997,42.76,243.38,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452551305,2.72,243.37,243.24,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452551894,2.72,243.37,243.28,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452552100,42.76,243.38,243.28,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452552397,2.72,243.37,243.2,1.64413949]
["bitfinex-derivatives","SOLF0:USTF0",1733452552594,2.72,243.37,243.28,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452555000,42.76,243.38,243.28,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452555298,42.76,243.38,243.32,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452555299,2.72,243.38,243.32,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452555502,2.72,243.38,243.33,2.01408663]
["bitfinex-derivatives","SOLF0:USTF0",1733452555697,2.72,243.38,243.32,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452556206,2.72,243.38,243.32,10.83045039]
["bitfinex-derivatives","SOLF0:USTF0",1733452557103,2.72,243.38,243.32,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452564910,2.72,243.38,243.29,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452565611,2.0535,243.35,243.29,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452565812,2.72,243.38,243.29,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452566013,2.72,243.38,243.25,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452566216,2.0535,243.34,243.25,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452567420,2.5114,243.37,243.25,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452567721,2.0536,243.33,243.25,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452567920,2.72,243.32,243.25,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452569422,2.72,243.32,243.29,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452570319,2.72,243.32,243.25,8.75716823]
["bitfinex-derivatives","SOLF0:USTF0",1733452575424,11.47716823,243.32,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452575620,54.23716823,243.32,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452576019,5.61126237,243.25,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452576215,2.0545,243.22,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452576417,2.72,243.24,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452576921,2.0546,243.21,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452577134,2.72,243.24,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452577318,8.33126237,243.24,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452577518,2.0546,243.22,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452578119,4.7744,243.24,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452578419,2.72,243.24,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452580520,2.0544,243.23,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452580923,2.72,243.22,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452582019,2.0544,243.24,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452582227,2.72,243.23,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452582728,4.7744,243.23,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452583626,2.72,243.23,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452583825,11.4879767,243.23,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452584022,2.0546,243.21,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452584224,2.72,243.23,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452585029,2.0547,243.2,243.19,0.38243]
["bitfinex-derivatives","SOLF0:USTF0",1733452585730,2.0549,243.18,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452585929,2.0549,243.18,243.11,1.0280495]
["bitfinex-derivatives","SOLF0:USTF0",1733452585930,2.72,243.17,243.11,1.0280495]
["bitfinex-derivatives","SOLF0:USTF0",1733452586129,2.72,243.17,243.12,1.0280495]
["bitfinex-derivatives","SOLF0:USTF0",1733452586330,2.72,243.17,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452586532,2.72,243.17,243.11,1.02810031]
["bitfinex-derivatives","SOLF0:USTF0",1733452586726,4.775,243.17,243.12,1.02810031]
["bitfinex-derivatives","SOLF0:USTF0",1733452587030,4.775,243.17,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452587227,4.775,243.17,243.11,1.0281069]
["bitfinex-derivatives","SOLF0:USTF0",1733452587429,4.775,243.17,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452587629,2.72,243.17,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452587830,2.72,243.17,243.11,1.02810694]
["bitfinex-derivatives","SOLF0:USTF0",1733452588031,2.72,243.17,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452588234,4.775,243.17,243.11,1.02810864]
["bitfinex-derivatives","SOLF0:USTF0",1733452588537,2.72,243.17,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452588738,8.7679767,243.27,243.11,1.02809527]
["bitfinex-derivatives","SOLF0:USTF0",1733452588739,2.72,243.16,243.11,1.02809527]
["bitfinex-derivatives","SOLF0:USTF0",1733452588931,2.72,243.15,243.12,1.02809527]
["bitfinex-derivatives","SOLF0:USTF0",1733452589138,2.72,243.15,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452589437,2.72,243.15,243.11,1.02808782]
["bitfinex-derivatives","SOLF0:USTF0",1733452589639,2.72,243.14,243.12,1.02808782]
["bitfinex-derivatives","SOLF0:USTF0",1733452589835,2.72,243.14,243.13,1.02808782]
["bitfinex-derivatives","SOLF0:USTF0",1733452590736,2.72,243.14,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452591136,2.72,243.14,243.11,1.02803136]
["bitfinex-derivatives","SOLF0:USTF0",1733452591338,2.72,243.14,243.12,1.02803136]
["bitfinex-derivatives","SOLF0:USTF0",1733452591535,2.72,243.14,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452591741,2.72,243.14,243.11,1.02807731]
["bitfinex-derivatives","SOLF0:USTF0",1733452591937,2.72,243.14,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452592135,2.72,243.14,243.11,1.02808553]
["bitfinex-derivatives","SOLF0:USTF0",1733452592331,2.72,243.14,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452592537,2.72,243.14,243.11,1.02809349]
["bitfinex-derivatives","SOLF0:USTF0",1733452592740,2.72,243.14,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452593042,2.72,243.14,243.11,1.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1733452593236,2.72,243.14,243.1,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452597434,2.72,243.14,243.06,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452597737,2.72,243.14,243.04,37.93618641]
["bitfinex-derivatives","SOLF0:USTF0",1733452597738,2.72,243.14,243.07,1.02810212]
["bitfinex-derivatives","SOLF0:USTF0",1733452598041,2.72,243.14,243.08,1.02811072]
["bitfinex-derivatives","SOLF0:USTF0",1733452598235,2.72,243.14,243.05,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452598437,2.72,243.14,243.06,1.0281108]
["bitfinex-derivatives","SOLF0:USTF0",1733452598736,2.72,243.14,243.04,37.93618641]
["bitfinex-derivatives","SOLF0:USTF0",1733452599434,2.72,243.14,243.01,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452599435,2.0555,243.11,243.01,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452599643,2.0555,243.11,243.02,1.02831483]
["bitfinex-derivatives","SOLF0:USTF0",1733452599839,2.0555,243.11,243.01,8.7679767]
["bitfinex-derivatives","SOLF0:USTF0",1733452600030,2.0555,243.11,242.99,2.09940263]
["bitfinex-derivatives","SOLF0:USTF0",1733452600031,2.0555,243.11,243.04,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452600436,2.0555,243.11,243.05,1.02830453]
["bitfinex-derivatives","SOLF0:USTF0",1733452600639,2.0555,243.1,243.04,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452600941,8.33644765,243.14,243.05,1.02831582]
["bitfinex-derivatives","SOLF0:USTF0",1733452601136,8.33644765,243.14,243.04,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452601344,2.0555,243.11,243.05,1.02831582]
["bitfinex-derivatives","SOLF0:USTF0",1733452601540,8.33644765,243.14,242.99,2.09940263]
["bitfinex-derivatives","SOLF0:USTF0",1733452601740,8.33644765,243.14,243.04,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452601940,2.0554,243.11,243.05,1.02831395]
["bitfinex-derivatives","SOLF0:USTF0",1733452602241,2.0554,243.11,243.04,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452602541,2.0554,243.11,242.97,0.16561511]
["bitfinex-derivatives","SOLF0:USTF0",1733452602542,2.0558,243.07,243.05,1.0283176]
["bitfinex-derivatives","SOLF0:USTF0",1733452602738,2.0558,243.07,243.0,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452602739,2.72,243.06,243.0,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452602943,2.72,243.06,243.03,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452604044,2.72,243.06,242.94,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733452604240,2.72,243.06,243.01,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452605741,2.72,243.06,242.94,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733452605943,2.72,243.06,242.98,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452606142,2.056,243.05,242.98,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452606338,2.72,243.06,242.98,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452607048,2.72,243.05,243.0,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452607447,8.33644765,243.05,242.9,0.16561511]
["bitfinex-derivatives","SOLF0:USTF0",1733452607648,8.33644765,243.05,242.96,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452608144,2.0562,243.02,242.96,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452609244,5.61644765,243.04,242.96,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452609437,5.61644765,243.04,242.97,1.02880966]
["bitfinex-derivatives","SOLF0:USTF0",1733452609640,2.0562,243.02,242.96,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452609841,2.0562,243.02,242.97,1.02880988]
["bitfinex-derivatives","SOLF0:USTF0",1733452610039,5.61644765,243.02,242.89,1.4808391]
["bitfinex-derivatives","SOLF0:USTF0",1733452610244,2.72,243.05,242.9,4.73253097]
["bitfinex-derivatives","SOLF0:USTF0",1733452610245,5.61644765,242.98,242.9,4.73253097]
["bitfinex-derivatives","SOLF0:USTF0",1733452610445,2.72,242.97,242.91,2.67490881]
["bitfinex-derivatives","SOLF0:USTF0",1733452610646,2.72,242.97,242.92,1.02881108]
["bitfinex-derivatives","SOLF0:USTF0",1733452610849,2.72,242.97,242.93,1.02881108]
["bitfinex-derivatives","SOLF0:USTF0",1733452611040,2.72,242.97,242.89,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452611345,2.72,242.97,242.9,2.675344]
["bitfinex-derivatives","SOLF0:USTF0",1733452611346,5.61644765,242.94,242.9,2.675344]
["bitfinex-derivatives","SOLF0:USTF0",1733452611549,5.61644765,242.94,242.87,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452611750,5.61644765,242.92,242.88,1.0291495]
["bitfinex-derivatives","SOLF0:USTF0",1733452612047,2.72,242.91,242.83,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452612240,2.72,242.91,242.85,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452612445,2.72,242.91,242.86,2.67597583]
["bitfinex-derivatives","SOLF0:USTF0",1733452612648,2.72,242.91,242.87,1.02922147]
["bitfinex-derivatives","SOLF0:USTF0",1733452612844,2.72,242.91,242.8,0.1650391]
["bitfinex-derivatives","SOLF0:USTF0",1733452612845,2.72,242.91,242.83,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452613151,5.61644765,242.89,242.84,2.67606905]
["bitfinex-derivatives","SOLF0:USTF0",1733452613445,5.61644765,242.89,242.85,1.02932638]
["bitfinex-derivatives","SOLF0:USTF0",1733452613651,5.61644765,242.87,242.86,1.02932638]
["bitfinex-derivatives","SOLF0:USTF0",1733452614043,5.61644765,242.87,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452614242,5.61644765,242.87,242.8,1.64693252]
["bitfinex-derivatives","SOLF0:USTF0",1733452614451,5.61644765,242.87,242.81,1.64693252]
["bitfinex-derivatives","SOLF0:USTF0",1733452614648,5.61644765,242.85,242.82,1.64693252]
["bitfinex-derivatives","SOLF0:USTF0",1733452614854,2.72,242.84,242.77,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452615149,4.7777,242.84,242.78,1.64725183]
["bitfinex-derivatives","SOLF0:USTF0",1733452615348,2.72,242.84,242.79,1.64725183]
["bitfinex-derivatives","SOLF0:USTF0",1733452615549,2.72,242.84,242.76,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452615747,2.72,242.84,242.72,2.06242064]
["bitfinex-derivatives","SOLF0:USTF0",1733452615951,2.72,242.84,242.76,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452616951,4.7777,242.84,242.76,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452617152,2.72,242.84,242.76,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452617348,5.61644765,242.83,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452617547,2.058,242.81,242.75,1.64747032]
["bitfinex-derivatives","SOLF0:USTF0",1733452617748,2.058,242.81,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452617945,2.058,242.81,242.75,1.64747446]
["bitfinex-derivatives","SOLF0:USTF0",1733452618147,2.058,242.81,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452618148,2.0581,242.8,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452618352,2.0581,242.8,242.75,1.64755822]
["bitfinex-derivatives","SOLF0:USTF0",1733452618553,6.85464765,242.83,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452618748,2.72,242.82,242.75,1.64755412]
["bitfinex-derivatives","SOLF0:USTF0",1733452618947,2.058,242.81,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452619251,2.058,242.81,242.75,1.64756578]
["bitfinex-derivatives","SOLF0:USTF0",1733452619450,2.058,242.81,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452619755,6.85464765,242.83,242.78,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452619756,1.2382,242.83,242.78,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452619955,2.72,242.82,242.8,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452620153,2.72,242.81,242.68,2.01791229]
["bitfinex-derivatives","SOLF0:USTF0",1733452620355,2.0575,242.87,242.66,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733452620356,2.72,242.8,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452620546,2.72,242.8,242.75,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452620747,2.72,242.8,242.76,1.64737362]
["bitfinex-derivatives","SOLF0:USTF0",1733452620946,2.72,242.8,242.75,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452621151,2.72,242.8,242.76,1.64749084]
["bitfinex-derivatives","SOLF0:USTF0",1733452621350,2.72,242.8,242.7,2.27039298]
["bitfinex-derivatives","SOLF0:USTF0",1733452621553,2.72,242.8,242.75,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452622449,2.72,242.8,242.66,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733452622450,2.72,242.8,242.69,0.16411345]
["bitfinex-derivatives","SOLF0:USTF0",1733452622650,2.72,242.8,242.73,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452622852,2.72,242.8,242.74,1.64757555]
["bitfinex-derivatives","SOLF0:USTF0",1733452623156,2.72,242.8,242.75,1.64757555]
["bitfinex-derivatives","SOLF0:USTF0",1733452623356,2.72,242.8,242.73,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452623558,2.72,242.8,242.74,1.64762621]
["bitfinex-derivatives","SOLF0:USTF0",1733452623764,2.72,242.8,242.75,1.64762621]
["bitfinex-derivatives","SOLF0:USTF0",1733452623956,2.72,242.8,242.73,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452624156,2.72,242.8,242.74,1.64761805]
["bitfinex-derivatives","SOLF0:USTF0",1733452624356,2.72,242.8,242.75,1.64761805]
["bitfinex-derivatives","SOLF0:USTF0",1733452624561,2.72,242.8,242.73,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452624757,2.72,242.8,242.74,1.64763458]
["bitfinex-derivatives","SOLF0:USTF0",1733452624957,2.72,242.8,242.68,0.16411345]
["bitfinex-derivatives","SOLF0:USTF0",1733452625263,4.7781,242.8,242.72,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452625457,2.72,242.8,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452625657,2.72,242.8,242.75,1.64766253]
["bitfinex-derivatives","SOLF0:USTF0",1733452625954,2.72,242.8,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452625955,2.72,242.8,242.76,1.02977535]
["bitfinex-derivatives","SOLF0:USTF0",1733452626160,2.72,242.8,242.77,1.02977535]
["bitfinex-derivatives","SOLF0:USTF0",1733452626353,2.72,242.8,242.78,1.02977535]
["bitfinex-derivatives","SOLF0:USTF0",1733452626557,1.2929,242.82,242.66,4.94117277]
["bitfinex-derivatives","SOLF0:USTF0",1733452626558,1.2929,242.82,242.79,1.02977535]
["bitfinex-derivatives","SOLF0:USTF0",1733452626757,2.72,242.81,242.72,0.16384405]
["bitfinex-derivatives","SOLF0:USTF0",1733452626959,2.72,242.81,242.74,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452627158,2.72,242.81,242.75,2.67725485]
["bitfinex-derivatives","SOLF0:USTF0",1733452627360,2.72,242.81,242.76,2.67725485]
["bitfinex-derivatives","SOLF0:USTF0",1733452627560,2.72,242.81,242.77,2.67725485]
["bitfinex-derivatives","SOLF0:USTF0",1733452627761,4.778,242.81,242.69,0.16384405]
["bitfinex-derivatives","SOLF0:USTF0",1733452628056,4.778,242.81,242.72,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452628257,4.778,242.81,242.73,2.67744949]
["bitfinex-derivatives","SOLF0:USTF0",1733452628458,4.778,242.81,242.74,2.67744949]
["bitfinex-derivatives","SOLF0:USTF0",1733452628658,4.778,242.81,242.75,2.67744949]
["bitfinex-derivatives","SOLF0:USTF0",1733452628862,4.778,242.81,242.76,1.02978826]
["bitfinex-derivatives","SOLF0:USTF0",1733452629158,4.778,242.81,242.77,1.02978826]
["bitfinex-derivatives","SOLF0:USTF0",1733452629361,4.778,242.81,242.72,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452629666,4.778,242.81,242.73,2.67752896]
["bitfinex-derivatives","SOLF0:USTF0",1733452629863,4.778,242.81,242.74,2.67752896]
["bitfinex-derivatives","SOLF0:USTF0",1733452630062,4.778,242.81,242.75,2.67752896]
["bitfinex-derivatives","SOLF0:USTF0",1733452630263,4.778,242.81,242.76,1.02981883]
["bitfinex-derivatives","SOLF0:USTF0",1733452630561,4.778,242.81,242.77,1.02981883]
["bitfinex-derivatives","SOLF0:USTF0",1733452630763,4.778,242.81,242.72,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452630953,4.778,242.81,242.73,1.02982372]
["bitfinex-derivatives","SOLF0:USTF0",1733452631157,4.778,242.81,242.74,1.02982372]
["bitfinex-derivatives","SOLF0:USTF0",1733452631453,1.2382,242.91,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452631658,3.9892,242.9,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452631853,5.61644765,242.89,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452632060,2.0574,242.88,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452632460,2.0575,242.87,242.8,1.02958588]
["bitfinex-derivatives","SOLF0:USTF0",1733452632663,2.0575,242.87,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452632855,2.0575,242.87,242.8,1.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1733452633162,2.0575,242.87,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452633360,7.67394765,242.87,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452633561,5.61644765,242.87,242.77,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452633761,5.61644765,242.85,242.78,1.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1733452633958,2.7,242.84,242.79,1.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1733452634156,2.7,242.84,242.77,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452634354,2.7,242.84,242.71,0.1637152]
["bitfinex-derivatives","SOLF0:USTF0",1733452634355,2.7,242.84,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452634560,7.67394765,242.87,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452634755,2.7,242.86,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452635157,4.7576,242.86,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452635359,4.7576,242.86,242.77,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452635562,2.7,242.86,242.79,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452635859,2.7,242.85,242.83,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452637461,1.2892,242.9,242.83,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452637659,2.7,242.89,242.85,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452637863,2.7,242.89,242.86,2.6764117]
["bitfinex-derivatives","SOLF0:USTF0",1733452638064,2.7,242.89,242.87,1.02941087]
["bitfinex-derivatives","SOLF0:USTF0",1733452638262,2.7,242.89,242.88,1.02941087]
["bitfinex-derivatives","SOLF0:USTF0",1733452638960,2.7,242.89,242.82,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452639159,2.7,242.89,242.83,2.67628274]
["bitfinex-derivatives","SOLF0:USTF0",1733452639465,2.7,242.89,242.84,2.67628274]
["bitfinex-derivatives","SOLF0:USTF0",1733452639665,2.7,242.89,242.85,2.67628274]
["bitfinex-derivatives","SOLF0:USTF0",1733452639866,2.7,242.89,242.86,1.02933951]
["bitfinex-derivatives","SOLF0:USTF0",1733452640061,2.7,242.89,242.87,1.02933951]
["bitfinex-derivatives","SOLF0:USTF0",1733452640262,2.7,242.89,242.82,5.61644765]
["bitfinex-derivatives","SOLF0:USTF0",1733452640462,7.67384765,242.88,242.83,2.67630839]
["bitfinex-derivatives","SOLF0:USTF0",1733452640661,7.67384765,242.88,242.8,5.78062459]
["bitfinex-derivatives","SOLF0:USTF0",1733452640865,7.67384765,242.88,242.81,2.67633847]
["bitfinex-derivatives","SOLF0:USTF0",1733452641060,5.61644765,242.83,242.82,2.67633847]
["bitfinex-derivatives","SOLF0:USTF0",1733452641262,8.31644765,242.83,242.82,1.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1733452641462,10.37424765,242.83,242.73,5.78062459]
["bitfinex-derivatives","SOLF0:USTF0",1733452641662,5.61644765,242.81,242.74,2.67718251]
["bitfinex-derivatives","SOLF0:USTF0",1733452641867,5.61644765,242.81,242.75,2.67718251]
["bitfinex-derivatives","SOLF0:USTF0",1733452642066,1.2555,242.82,242.76,2.67718251]
["bitfinex-derivatives","SOLF0:USTF0",1733452642267,2.5095,242.82,242.77,1.02968558]
["bitfinex-derivatives","SOLF0:USTF0",1733452642562,2.0581,242.8,242.78,1.02968558]
["bitfinex-derivatives","SOLF0:USTF0",1733452642767,2.5095,242.82,242.79,1.02968558]
["bitfinex-derivatives","SOLF0:USTF0",1733452643063,2.5095,242.82,242.71,0.16417694]
["bitfinex-derivatives","SOLF0:USTF0",1733452643262,2.058,242.81,242.69,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452643467,2.058,242.81,242.71,0.16463431]
["bitfinex-derivatives","SOLF0:USTF0",1733452643667,2.058,242.81,242.72,2.84209157]
["bitfinex-derivatives","SOLF0:USTF0",1733452643871,2.058,242.81,242.73,2.67745726]
["bitfinex-derivatives","SOLF0:USTF0",1733452644068,2.058,242.81,242.69,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452644263,2.058,242.81,242.7,2.67745133]
["bitfinex-derivatives","SOLF0:USTF0",1733452644460,2.058,242.81,242.71,2.67745133]
["bitfinex-derivatives","SOLF0:USTF0",1733452644761,2.058,242.81,242.72,2.67745133]
["bitfinex-derivatives","SOLF0:USTF0",1733452645059,2.058,242.81,242.73,2.67745133]
["bitfinex-derivatives","SOLF0:USTF0",1733452645263,2.058,242.81,242.74,2.67745133]
["bitfinex-derivatives","SOLF0:USTF0",1733452645460,2.058,242.81,242.69,8.96274728]
["bitfinex-derivatives","SOLF0:USTF0",1733452645461,2.058,242.81,242.75,1.02978897]
["bitfinex-derivatives","SOLF0:USTF0",1733452645662,2.058,242.81,242.76,1.02978897]
["bitfinex-derivatives","SOLF0:USTF0",1733452645956,2.058,242.81,242.69,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452646156,2.058,242.81,242.7,2.67741547]
["bitfinex-derivatives","SOLF0:USTF0",1733452646361,2.0581,242.8,242.71,2.67741547]
["bitfinex-derivatives","SOLF0:USTF0",1733452646561,2.0581,242.8,242.69,8.96274728]
["bitfinex-derivatives","SOLF0:USTF0",1733452646562,2.0581,242.8,242.72,2.67741547]
["bitfinex-derivatives","SOLF0:USTF0",1733452646757,2.0581,242.8,242.73,2.67741547]
["bitfinex-derivatives","SOLF0:USTF0",1733452646963,2.0581,242.8,242.74,2.67741547]
["bitfinex-derivatives","SOLF0:USTF0",1733452647164,2.0581,242.8,242.75,1.02977518]
["bitfinex-derivatives","SOLF0:USTF0",1733452647369,2.0581,242.8,242.76,1.02977518]
["bitfinex-derivatives","SOLF0:USTF0",1733452647563,2.0581,242.8,242.69,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452647768,2.5095,242.82,242.7,2.67746498]
["bitfinex-derivatives","SOLF0:USTF0",1733452647964,10.06543726,242.81,242.71,2.67746498]
["bitfinex-derivatives","SOLF0:USTF0",1733452648166,10.06543726,242.81,242.72,2.67746498]
["bitfinex-derivatives","SOLF0:USTF0",1733452648366,10.06543726,242.81,242.73,2.67746498]
["bitfinex-derivatives","SOLF0:USTF0",1733452648668,2.0584,242.77,242.74,1.02979422]
["bitfinex-derivatives","SOLF0:USTF0",1733452648966,2.7,242.76,242.66,0.1650186]
["bitfinex-derivatives","SOLF0:USTF0",1733452649269,2.7,242.76,242.67,1.64796335]
["bitfinex-derivatives","SOLF0:USTF0",1733452649566,2.7,242.76,242.68,1.64796335]
["bitfinex-derivatives","SOLF0:USTF0",1733452649763,4.7584,242.76,242.65,59.27529126]
["bitfinex-derivatives","SOLF0:USTF0",1733452649959,2.7,242.76,242.66,1.64808117]
["bitfinex-derivatives","SOLF0:USTF0",1733452650165,2.7,242.76,242.65,59.27529126]
["bitfinex-derivatives","SOLF0:USTF0",1733452650366,2.0585,242.75,242.65,59.27529126]
["bitfinex-derivatives","SOLF0:USTF0",1733452650560,1.2674,242.81,242.66,1.64809511]
["bitfinex-derivatives","SOLF0:USTF0",1733452650759,4.7581,242.8,242.67,1.64809511]
["bitfinex-derivatives","SOLF0:USTF0",1733452650960,2.7,242.8,242.68,1.64809511]
["bitfinex-derivatives","SOLF0:USTF0",1733452651168,2.7,242.8,242.69,1.64791338]
["bitfinex-derivatives","SOLF0:USTF0",1733452651367,2.0582,242.79,242.65,68.07332852]
["bitfinex-derivatives","SOLF0:USTF0",1733452651565,2.7,242.8,242.65,68.07332852]
["bitfinex-derivatives","SOLF0:USTF0",1733452651766,2.7,242.8,242.66,1.64787115]
["bitfinex-derivatives","SOLF0:USTF0",1733452651961,2.0584,242.77,242.67,1.64787115]
["bitfinex-derivatives","SOLF0:USTF0",1733452652172,2.0584,242.77,242.68,1.64787115]
["bitfinex-derivatives","SOLF0:USTF0",1733452652368,2.0584,242.77,242.65,68.07332852]
["bitfinex-derivatives","SOLF0:USTF0",1733452652369,8.79803726,242.78,242.69,1.64787115]
["bitfinex-derivatives","SOLF0:USTF0",1733452652568,8.79803726,242.78,242.65,68.07332852]
["bitfinex-derivatives","SOLF0:USTF0",1733452652865,8.79803726,242.78,242.66,1.64804421]
["bitfinex-derivatives","SOLF0:USTF0",1733452653071,8.79803726,242.78,242.67,1.64804421]
["bitfinex-derivatives","SOLF0:USTF0",1733452653265,8.79803726,242.78,242.65,68.07332852]
["bitfinex-derivatives","SOLF0:USTF0",1733452653266,8.79803726,242.78,242.68,1.64804421]
["bitfinex-derivatives","SOLF0:USTF0",1733452653569,8.79803726,242.78,242.69,1.64804421]
["bitfinex-derivatives","SOLF0:USTF0",1733452653766,2.0585,242.75,242.65,68.07332852]
["bitfinex-derivatives","SOLF0:USTF0",1733452653971,2.7,242.74,242.66,1.64805366]
["bitfinex-derivatives","SOLF0:USTF0",1733452654164,2.7,242.74,242.67,1.64805366]
["bitfinex-derivatives","SOLF0:USTF0",1733452654366,2.0588,242.71,242.6,2.34012036]
["bitfinex-derivatives","SOLF0:USTF0",1733452654566,0.68281,242.94,242.61,4.34819312]
["bitfinex-derivatives","SOLF0:USTF0",1733452654764,2.7,242.93,242.81,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452654968,2.7,242.92,242.82,1.64819312]
["bitfinex-derivatives","SOLF0:USTF0",1733452655168,2.7,242.92,242.83,1.64819312]
["bitfinex-derivatives","SOLF0:USTF0",1733452655365,2.7,242.92,242.84,1.64819312]
["bitfinex-derivatives","SOLF0:USTF0",1733452655572,2.7,242.92,242.85,1.64697193]
["bitfinex-derivatives","SOLF0:USTF0",1733452655764,2.7,242.92,242.77,10.86667877]
["bitfinex-derivatives","SOLF0:USTF0",1733452655967,2.7,242.92,242.78,3.98856468]
["bitfinex-derivatives","SOLF0:USTF0",1733452656168,2.7,242.92,242.79,3.98856468]
["bitfinex-derivatives","SOLF0:USTF0",1733452656367,2.7,242.92,242.8,1.64700131]
["bitfinex-derivatives","SOLF0:USTF0",1733452656564,2.7,242.92,242.81,1.64700131]
["bitfinex-derivatives","SOLF0:USTF0",1733452656766,2.7,242.92,242.82,1.64700131]
["bitfinex-derivatives","SOLF0:USTF0",1733452657070,2.7,242.92,242.77,10.86667877]
["bitfinex-derivatives","SOLF0:USTF0",1733452657071,2.7,242.92,242.83,1.64700131]
["bitfinex-derivatives","SOLF0:USTF0",1733452657370,2.7,242.92,242.77,10.86667877]
["bitfinex-derivatives","SOLF0:USTF0",1733452657567,2.7,242.92,242.78,3.99015015]
["bitfinex-derivatives","SOLF0:USTF0",1733452657769,3.14101,242.94,242.81,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452657969,2.7,242.93,242.85,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452658168,2.7,242.93,242.86,1.64703155]
["bitfinex-derivatives","SOLF0:USTF0",1733452658368,2.7,242.93,242.87,1.64662679]
["bitfinex-derivatives","SOLF0:USTF0",1733452658574,2.7,242.93,242.88,1.64662679]
["bitfinex-derivatives","SOLF0:USTF0",1733452658774,2.7,242.93,242.89,1.64662679]
["bitfinex-derivatives","SOLF0:USTF0",1733452658976,2.7,242.92,242.85,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452659176,2.7,242.92,242.86,1.64656897]
["bitfinex-derivatives","SOLF0:USTF0",1733452659374,2.7,242.92,242.87,1.64656897]
["bitfinex-derivatives","SOLF0:USTF0",1733452659571,2.7,242.92,242.88,1.64656897]
["bitfinex-derivatives","SOLF0:USTF0",1733452659783,2.7,242.92,242.89,1.64656897]
["bitfinex-derivatives","SOLF0:USTF0",1733452659987,2.7,242.92,242.85,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452660179,2.7,242.92,242.86,1.64654935]
["bitfinex-derivatives","SOLF0:USTF0",1733452660379,0.68281,242.94,242.89,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452660582,0.68281,242.94,242.77,5.708566]
["bitfinex-derivatives","SOLF0:USTF0",1733452660583,0.68281,242.94,242.93,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452660979,0.76105,242.97,242.93,11.4731275]
["bitfinex-derivatives","SOLF0:USTF0",1733452661183,2.5864,243.08,242.94,2.67509024]
["bitfinex-derivatives","SOLF0:USTF0",1733452661383,1.316,243.12,242.95,1.02888086]
["bitfinex-derivatives","SOLF0:USTF0",1733452661587,2.7,243.11,242.93,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452661792,2.0556,243.09,242.93,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452661982,2.0556,243.09,242.94,2.67471321]
["bitfinex-derivatives","SOLF0:USTF0",1733452662185,2.0556,243.09,242.95,2.67471321]
["bitfinex-derivatives","SOLF0:USTF0",1733452662386,8.6669,243.11,242.95,1.02873585]
["bitfinex-derivatives","SOLF0:USTF0",1733452662690,6.6114,243.11,242.96,1.02873585]
["bitfinex-derivatives","SOLF0:USTF0",1733452662993,6.6114,243.11,242.93,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452663192,6.6114,243.11,242.94,2.67451204]
["bitfinex-derivatives","SOLF0:USTF0",1733452663391,6.6114,243.11,242.95,1.02865848]
["bitfinex-derivatives","SOLF0:USTF0",1733452663587,2.0555,243.1,242.93,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452663890,3.9114,243.11,242.97,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452664093,2.7,243.09,242.97,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452664588,2.7,243.08,243.01,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452664791,2.7,243.07,243.01,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452664988,2.4996,243.17,243.01,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452665189,2.7,243.16,243.02,1.02834427]
["bitfinex-derivatives","SOLF0:USTF0",1733452665385,2.7,243.16,243.05,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452665586,2.7,243.16,243.01,1.02831823]
["bitfinex-derivatives","SOLF0:USTF0",1733452665888,12.73263726,243.16,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452666091,2.0552,243.14,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452666389,12.73263726,243.16,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452666593,12.73263726,243.16,242.95,1.64552379]
["bitfinex-derivatives","SOLF0:USTF0",1733452666594,8.79803726,243.12,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452667189,12.73263726,243.16,242.96,1.02849418]
["bitfinex-derivatives","SOLF0:USTF0",1733452667397,8.79803726,243.12,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452667695,2.0556,243.09,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452667993,2.7,243.08,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452669899,2.7,243.08,242.91,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452669900,11.24773726,243.07,242.91,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452670395,1.2641,243.06,242.91,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452670994,2.0562,243.02,242.87,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452671191,2.7,243.01,242.87,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452671591,2.0565,242.98,242.87,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452672595,2.7,243.01,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452672596,2.0568,242.95,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452672799,2.7,242.94,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452673102,4.7569,242.94,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452673702,2.7,242.94,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452674901,3.9131,242.95,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452675100,2.7,242.93,242.87,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452675294,2.7,242.92,242.87,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452675494,2.7,242.91,242.86,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733452676198,3.9131,243.0,242.88,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452676501,2.7,242.99,242.88,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452679803,2.7,242.99,242.92,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452683004,2.0557,243.08,242.92,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452683307,2.7,243.07,242.92,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452684707,2.7,243.06,242.92,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452686210,2.7,243.06,242.89,2.08405857]
["bitfinex-derivatives","SOLF0:USTF0",1733452686411,2.7,243.06,242.91,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452686712,2.7,243.06,242.91,10.84803509]
["bitfinex-derivatives","SOLF0:USTF0",1733452688711,2.7,243.06,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452697023,3.7824,243.11,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452697220,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452697520,2.7,243.1,242.96,1.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1733452697820,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452698022,2.7,243.1,242.96,1.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1733452698220,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452698423,2.7,243.1,242.96,1.02867289]
["bitfinex-derivatives","SOLF0:USTF0",1733452698624,2.7,243.1,242.97,1.02867289]
["bitfinex-derivatives","SOLF0:USTF0",1733452698922,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452699123,2.7,243.1,242.96,1.02867275]
["bitfinex-derivatives","SOLF0:USTF0",1733452699327,2.7,243.1,242.97,1.02867275]
["bitfinex-derivatives","SOLF0:USTF0",1733452699519,2.7,243.1,242.98,1.02867275]
["bitfinex-derivatives","SOLF0:USTF0",1733452699825,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452700022,2.7,243.1,242.96,2.67454915]
["bitfinex-derivatives","SOLF0:USTF0",1733452700214,2.7,243.1,242.97,1.02867275]
["bitfinex-derivatives","SOLF0:USTF0",1733452700417,2.7,243.1,242.98,1.02867275]
["bitfinex-derivatives","SOLF0:USTF0",1733452700618,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452700619,2.7,243.1,242.99,1.02867275]
["bitfinex-derivatives","SOLF0:USTF0",1733452700819,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452701019,2.7,243.1,242.96,2.67455969]
["bitfinex-derivatives","SOLF0:USTF0",1733452701320,2.7,243.1,242.97,2.67455969]
["bitfinex-derivatives","SOLF0:USTF0",1733452701622,2.7,243.1,242.98,1.0286768]
["bitfinex-derivatives","SOLF0:USTF0",1733452701924,2.7,243.1,242.99,1.0286768]
["bitfinex-derivatives","SOLF0:USTF0",1733452702125,2.7,243.1,242.95,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452702319,3.7824,243.11,242.96,2.67454856]
["bitfinex-derivatives","SOLF0:USTF0",1733452702519,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452702719,2.7,243.1,243.0,2.67454856]
["bitfinex-derivatives","SOLF0:USTF0",1733452702926,2.7,243.1,243.01,1.02867252]
["bitfinex-derivatives","SOLF0:USTF0",1733452703123,2.7,243.1,243.02,1.02867252]
["bitfinex-derivatives","SOLF0:USTF0",1733452703325,2.7,243.1,243.03,1.02867252]
["bitfinex-derivatives","SOLF0:USTF0",1733452703521,2.7,243.1,243.04,1.02867252]
["bitfinex-derivatives","SOLF0:USTF0",1733452703826,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452704022,2.7,243.1,243.0,2.67411055]
["bitfinex-derivatives","SOLF0:USTF0",1733452704325,2.7,243.1,243.01,2.67411055]
["bitfinex-derivatives","SOLF0:USTF0",1733452704526,2.7,243.1,243.02,2.67411055]
["bitfinex-derivatives","SOLF0:USTF0",1733452704726,2.7,243.1,243.03,1.02850406]
["bitfinex-derivatives","SOLF0:USTF0",1733452704928,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452705129,2.7,243.1,243.0,2.67413347]
["bitfinex-derivatives","SOLF0:USTF0",1733452705330,2.7,243.1,243.01,2.67413347]
["bitfinex-derivatives","SOLF0:USTF0",1733452705629,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452705829,2.7,243.1,243.0,1.02851653]
["bitfinex-derivatives","SOLF0:USTF0",1733452706129,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452706332,2.7,243.1,243.0,1.02851562]
["bitfinex-derivatives","SOLF0:USTF0",1733452706625,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452706831,2.7,243.1,243.0,1.02851622]
["bitfinex-derivatives","SOLF0:USTF0",1733452707026,2.7,243.1,242.99,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452708324,10.08723726,243.17,243.03,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452708523,2.7,243.16,243.03,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452708726,1.2892,243.17,243.03,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452708727,2.7,243.15,243.03,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452709534,2.7,243.15,243.04,1.02826458]
["bitfinex-derivatives","SOLF0:USTF0",1733452709733,2.7,243.15,243.03,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452709934,2.7,243.15,243.04,1.02826752]
["bitfinex-derivatives","SOLF0:USTF0",1733452710129,2.7,243.15,243.03,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452714640,2.7,243.15,243.07,8.79803726]
["bitfinex-derivatives","SOLF0:USTF0",1733452716131,2.7,243.15,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452716336,2.7,243.15,242.99,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733452716537,42.84,243.18,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452716538,2.7,243.14,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452716737,2.7,243.14,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452718137,42.84,243.18,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452718441,2.7,243.17,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452724442,2.7,243.17,242.99,4.76866257]
["bitfinex-derivatives","SOLF0:USTF0",1733452724443,2.7,243.17,243.01,1.02823349]
["bitfinex-derivatives","SOLF0:USTF0",1733452724646,2.7,243.17,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452726546,2.7,243.17,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452728147,2.7,243.17,243.03,2.6733676]
["bitfinex-derivatives","SOLF0:USTF0",1733452728345,5.61379148,243.15,243.05,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452730349,2.7,243.17,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452731247,42.84,243.18,243.12,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452731449,42.84,243.18,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452731651,2.68,243.17,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452734554,2.68,243.17,243.08,2.0279291]
["bitfinex-derivatives","SOLF0:USTF0",1733452734555,1.2274,243.23,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452734754,42.78,243.32,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452734755,2.68,243.22,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452734955,2.68,243.21,243.18,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452735461,5.61379148,243.27,243.18,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452735660,2.68,243.26,243.18,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452735860,5.61379148,243.29,243.18,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452736054,2.68,243.28,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452736860,2.68,243.27,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452737860,8.29379148,243.27,243.13,2.06773953]
["bitfinex-derivatives","SOLF0:USTF0",1733452738158,8.29379148,243.27,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452739851,2.68,243.27,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452741661,2.68,243.26,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452744660,2.68,243.26,243.23,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452746064,42.78,243.32,243.23,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452746262,2.68,243.31,243.26,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452746968,2.68,243.32,243.29,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452747565,1.2786,243.47,243.31,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452747767,2.68,243.46,243.42,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452748462,2.68,243.46,243.39,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452748664,2.68,243.46,243.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733452748861,5.61379148,243.44,243.34,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452749966,2.68,243.46,243.34,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452750166,5.61379148,243.44,243.36,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452750765,2.68,243.43,243.36,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452751071,2.68,243.42,243.36,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452751672,2.68,243.42,243.34,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452754272,5.61379148,243.41,243.26,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733452754468,2.68,243.42,243.33,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452756476,2.68,243.42,243.26,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733452756674,2.68,243.42,243.33,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452756869,2.68,243.42,243.35,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452764281,2.68,243.42,243.26,4.58674489]
["bitfinex-derivatives","SOLF0:USTF0",1733452764485,2.68,243.42,243.34,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452768578,2.68,243.42,243.26,4.58674489]
["bitfinex-derivatives","SOLF0:USTF0",1733452768887,2.68,243.42,243.35,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452794199,2.68,243.42,243.26,4.58674489]
["bitfinex-derivatives","SOLF0:USTF0",1733452794200,5.61379148,243.41,243.26,4.58674489]
["bitfinex-derivatives","SOLF0:USTF0",1733452794501,5.61379148,243.41,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452794897,2.0531,243.4,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452795204,5.61379148,243.39,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452795407,10.48721467,243.38,243.26,4.58674489]
["bitfinex-derivatives","SOLF0:USTF0",1733452795699,5.61379148,243.39,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452796003,10.48703991,243.38,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452796203,7.66689148,243.39,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452796405,10.48494707,243.38,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452796601,5.61379148,243.39,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452796904,10.48423187,243.38,243.3,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452797104,5.61379148,243.35,243.26,6.90709148]
["bitfinex-derivatives","SOLF0:USTF0",1733452797303,5.61379148,243.33,243.24,0.78297]
["bitfinex-derivatives","SOLF0:USTF0",1733452797602,2.66,243.34,243.24,0.78297]
["bitfinex-derivatives","SOLF0:USTF0",1733452797603,5.61379148,243.31,243.24,0.78297]
["bitfinex-derivatives","SOLF0:USTF0",1733452799499,5.61379148,243.29,243.24,0.78297]
["bitfinex-derivatives","SOLF0:USTF0",1733452799699,2.66,243.28,243.24,0.78297]
["bitfinex-derivatives","SOLF0:USTF0",1733452800808,5.61379148,243.25,243.24,0.78297]
["bitfinex-derivatives","SOLF0:USTF0",1733452801503,5.61379148,243.25,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452801903,5.61379148,243.21,243.1,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1733452802102,2.66,243.2,243.12,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452804907,2.66,243.2,243.18,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452805413,5.61379148,243.28,243.18,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452805716,2.66,243.27,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452806010,5.61379148,243.26,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452806208,5.61379148,243.26,243.15,8.08979148]
["bitfinex-derivatives","SOLF0:USTF0",1733452806417,2.66,243.27,243.19,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452806911,5.61379148,243.26,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452810105,5.61379148,243.26,243.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733452810310,5.61379148,243.26,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452810512,2.66,243.27,243.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733452810814,2.66,243.27,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452811014,5.61379148,243.25,243.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733452811314,5.61379148,243.25,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452811812,2.66,243.27,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452811813,8.27379148,243.27,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452812116,8.27379148,243.27,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452812411,5.61379148,243.25,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452817214,5.61379148,243.25,243.15,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452817613,5.61379148,243.22,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452817818,2.66,243.21,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452818920,5.61379148,243.2,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452819723,2.0541,243.27,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452819916,8.27379148,243.26,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452820213,7.66789148,243.28,243.19,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452820421,2.66,243.27,243.19,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452821414,48.35379148,243.31,243.22,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452821619,2.66,243.3,243.22,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452822018,42.74,243.31,243.25,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452822213,2.66,243.3,243.25,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452824420,42.74,243.31,243.25,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452824717,1.2626,243.43,243.28,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452824925,5.61379148,243.37,243.28,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452825123,2.66,243.36,243.28,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452829826,5.61379148,243.34,243.17,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733452830028,5.61379148,243.34,243.22,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452830322,5.61379148,243.31,243.17,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733452830524,2.66,243.3,243.21,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452832622,2.66,243.3,243.17,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733452832827,2.66,243.3,243.21,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452833827,2.66,243.3,243.17,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733452834030,2.66,243.3,243.21,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452835927,2.66,243.3,243.17,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733452836130,5.61379148,243.28,243.19,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452836627,5.61379148,243.28,243.17,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733452836931,5.61379148,243.28,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452838923,7.66819148,243.23,243.13,33.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1733452839128,2.66,243.22,243.13,39.13756274]
["bitfinex-derivatives","SOLF0:USTF0",1733452841332,5.61379148,243.21,243.13,33.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1733452842435,2.66,243.22,243.16,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452844029,2.66,243.22,243.13,33.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1733452844230,2.66,243.22,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452844833,2.66,243.22,243.13,33.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1733452845127,2.66,243.22,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452845634,2.66,243.22,243.15,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452845834,10.32829148,243.22,243.13,33.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1733452846129,5.61379148,243.2,243.13,33.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1733452849937,5.61379148,243.2,243.01,1.6450923]
["bitfinex-derivatives","SOLF0:USTF0",1733452849938,5.61379148,243.16,243.02,1.6450923]
["bitfinex-derivatives","SOLF0:USTF0",1733452850135,5.61379148,243.12,243.02,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452850336,5.61379148,243.1,242.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733452850532,2.64,243.09,243.03,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452850734,2.64,243.08,242.98,1.02846495]
["bitfinex-derivatives","SOLF0:USTF0",1733452850938,2.64,243.07,243.0,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452851232,2.64,243.07,243.02,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452855738,2.64,243.07,242.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733452855943,2.64,243.07,243.02,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452857147,2.0548,243.18,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452857339,5.61379148,243.16,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452857539,2.64,243.17,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452858340,2.64,243.16,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452860746,5.61379148,243.15,242.98,1.64526231]
["bitfinex-derivatives","SOLF0:USTF0",1733452860937,5.61379148,243.15,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452861543,2.64,243.14,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452861745,2.64,243.14,243.04,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452863053,5.61379148,243.13,243.04,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452863551,5.61379148,243.11,243.02,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452865151,5.61379148,243.13,243.04,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452865749,2.64,243.14,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452865956,0.43864,243.2,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452866151,5.61379148,243.16,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452868153,2.64,243.15,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452869458,5.61379148,243.12,243.03,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452871153,0.43864,243.2,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452871351,2.64,243.19,243.06,7.62044943]
["bitfinex-derivatives","SOLF0:USTF0",1733452871550,2.64,243.19,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452871551,5.61379148,243.17,243.09,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452874054,5.61379148,243.14,243.04,6.83589148]
["bitfinex-derivatives","SOLF0:USTF0",1733452874258,2.64,243.13,243.04,6.83589148]
["bitfinex-derivatives","SOLF0:USTF0",1733452877059,2.64,243.13,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452877254,2.64,243.13,243.04,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733452877452,2.64,243.13,243.06,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452877956,2.64,243.13,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452878356,0.3313,243.3,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452878357,2.64,243.17,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452878551,2.64,243.17,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452878755,5.61379148,243.24,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452878957,2.64,243.23,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452879463,5.61379148,243.22,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452880264,2.64,243.21,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452881863,5.61379148,243.2,243.07,2.06756813]
["bitfinex-derivatives","SOLF0:USTF0",1733452882165,5.61379148,243.17,243.07,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452882355,5.61379148,243.17,243.08,1.02820926]
["bitfinex-derivatives","SOLF0:USTF0",1733452882555,5.61379148,243.17,243.07,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452882761,2.64,243.21,243.07,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452882957,5.61379148,243.16,243.07,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452883158,2.64,243.21,243.1,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452883467,2.64,243.21,243.11,1.02812305]
["bitfinex-derivatives","SOLF0:USTF0",1733452883763,2.64,243.21,243.1,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452883764,5.61379148,243.19,243.1,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452883963,5.61379148,243.19,243.07,2.02335417]
["bitfinex-derivatives","SOLF0:USTF0",1733452884164,5.61379148,243.19,243.08,6.64194322]
["bitfinex-derivatives","SOLF0:USTF0",1733452884362,5.61379148,243.19,243.09,1.02815174]
["bitfinex-derivatives","SOLF0:USTF0",1733452884564,5.61379148,243.19,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452884761,5.61379148,243.19,243.09,2.67306213]
["bitfinex-derivatives","SOLF0:USTF0",1733452884966,5.61379148,243.19,243.1,1.02815117]
["bitfinex-derivatives","SOLF0:USTF0",1733452885166,5.61379148,243.19,243.11,1.02815117]
["bitfinex-derivatives","SOLF0:USTF0",1733452885367,5.61379148,243.19,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452886163,2.64,243.21,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452886372,5.61379148,243.19,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452887569,2.64,243.21,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452887771,5.61379148,243.19,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452887965,5.61379148,243.2,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452888167,2.64,243.21,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452888368,8.25379148,243.21,243.08,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452888768,8.25379148,243.21,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452889268,42.78,243.25,243.11,7.70497897]
["bitfinex-derivatives","SOLF0:USTF0",1733452889468,5.61379148,243.21,243.11,7.70497897]
["bitfinex-derivatives","SOLF0:USTF0",1733452889870,2.64,243.24,243.11,2.09118749]
["bitfinex-derivatives","SOLF0:USTF0",1733452890070,5.61379148,243.21,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452890370,5.61379148,243.21,243.11,7.66343083]
["bitfinex-derivatives","SOLF0:USTF0",1733452891279,2.64,243.2,243.11,7.66343083]
["bitfinex-derivatives","SOLF0:USTF0",1733452892173,2.64,243.2,243.11,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452892367,2.64,243.2,243.14,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452899375,2.64,243.2,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452899974,42.78,243.25,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452900272,2.64,243.24,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452900879,0.3313,243.3,243.23,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452901075,2.62,243.3,243.26,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452901271,5.61379148,243.27,243.14,1.64411485]
["bitfinex-derivatives","SOLF0:USTF0",1733452901475,5.61379148,243.27,243.15,1.02760027]
["bitfinex-derivatives","SOLF0:USTF0",1733452901777,5.61379148,243.27,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452905080,9.36009148,243.29,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452906482,5.61379148,243.26,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452910883,3.7463,243.29,243.17,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452911084,3.7463,243.29,243.2,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452919188,0.26189,243.33,243.23,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452919380,0.26189,243.33,243.32,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452922087,0.26189,243.33,243.28,1.02716661]
["bitfinex-derivatives","SOLF0:USTF0",1733452922287,0.26189,243.33,243.31,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452927890,2.62,243.37,243.31,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452928090,2.62,243.38,243.36,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452928294,2.62,243.4,243.36,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452929694,2.62,243.4,243.35,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452929895,2.62,243.4,243.37,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452930698,5.61379148,243.45,243.37,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452930899,2.62,243.44,243.37,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452936099,2.62,243.44,243.39,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452939699,2.62,243.44,243.41,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452941703,2.62,243.44,243.43,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452944299,3.7849,243.52,243.43,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452944506,3.7849,243.52,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452944507,2.62,243.51,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452944710,2.62,243.5,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452946304,2.62,243.5,243.47,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452946702,2.62,243.5,243.39,29.79056317]
["bitfinex-derivatives","SOLF0:USTF0",1733452946703,2.62,243.5,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452947207,42.74,243.53,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452947408,2.62,243.5,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452953809,2.62,243.5,243.47,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452962211,42.74,243.53,243.47,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452962511,2.6,243.52,243.47,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452963614,2.6,243.52,243.39,29.79056317]
["bitfinex-derivatives","SOLF0:USTF0",1733452963615,3.7464,243.58,243.5,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452963803,2.6,243.57,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452968611,2.6,243.57,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452968908,2.6,243.57,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452971007,2.0503,243.72,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452971212,2.0503,243.72,243.54,2.06901257]
["bitfinex-derivatives","SOLF0:USTF0",1733452971213,13.44065958,243.71,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452971510,10.84065958,243.7,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452971705,2.6,243.71,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452971906,10.83681404,243.7,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452972212,2.6,243.71,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452972716,10.83177055,243.7,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452972918,2.6,243.71,243.55,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733452973210,10.83187482,243.7,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452973415,2.6,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452973609,10.8250211,243.7,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452973814,2.6,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452974015,10.82432529,243.7,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452974312,2.6,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452974515,10.81937853,243.7,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452974715,2.6,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452975012,10.81795276,243.7,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452975215,2.6,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452975414,10.81333178,243.7,243.55,5.84598351]
["bitfinex-derivatives","SOLF0:USTF0",1733452975615,2.6,243.71,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452975914,10.81629872,243.7,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452976216,2.6,243.71,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452977714,2.6,243.71,243.55,5.84598351]
["bitfinex-derivatives","SOLF0:USTF0",1733452977917,2.6,243.71,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452981817,2.6,243.7,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452982017,2.6,243.69,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452982217,2.6,243.68,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452991728,2.6,243.68,243.55,5.84598351]
["bitfinex-derivatives","SOLF0:USTF0",1733452992337,2.6,243.68,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452992633,2.6,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452993035,4.6506,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452993336,2.6,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452993531,4.6506,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452994035,2.6,243.68,243.63,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452994633,2.6,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452995433,4.6506,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452996128,2.6,243.68,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733452999039,2.6,243.68,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453004832,2.6,243.68,243.55,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733453005130,2.6,243.68,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453006732,10.8739575,243.67,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453006932,10.8739575,243.66,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453007128,2.6,243.68,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453007331,10.87537025,243.67,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453009029,4.13987025,243.67,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453009231,42.7,243.87,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453009232,6.88599148,243.83,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453009428,2.6,243.82,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453009640,2.6,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453010037,4.6495,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453010237,2.6,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453011640,2.6,243.81,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453015038,2.6,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453015640,10.26329148,243.81,243.65,30.50915779]
["bitfinex-derivatives","SOLF0:USTF0",1733453015837,10.26329148,243.81,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453016043,10.26329148,243.81,243.7,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453016435,10.26329148,243.81,243.65,30.50915779]
["bitfinex-derivatives","SOLF0:USTF0",1733453016436,5.61379148,243.79,243.65,30.50915779]
["bitfinex-derivatives","SOLF0:USTF0",1733453016845,5.61379148,243.79,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453017139,7.66349148,243.79,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453017645,2.0498,243.78,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453017849,2.6,243.81,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453018040,5.61379148,243.79,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453018545,7.66349148,243.79,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453018944,5.61379148,243.79,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453019140,5.61379148,243.77,243.65,30.50915779]
["bitfinex-derivatives","SOLF0:USTF0",1733453019345,5.61379148,243.75,243.65,36.12294927]
["bitfinex-derivatives","SOLF0:USTF0",1733453019647,2.0502,243.73,243.65,36.12294927]
["bitfinex-derivatives","SOLF0:USTF0",1733453019837,10.44891495,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453020041,10.44891495,243.72,243.55,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733453020243,10.44891495,243.72,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453020641,10.44891495,243.72,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453020844,10.44891495,243.71,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453021043,3.8537,243.74,243.7,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453021347,2.6,243.73,243.7,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453021941,2.6,243.73,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453022647,2.6,243.73,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453023840,2.6,243.73,243.55,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733453024045,2.6,243.73,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453025346,2.6,243.73,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453027347,3.8537,243.74,243.6,30.51284703]
["bitfinex-derivatives","SOLF0:USTF0",1733453027348,2.58,243.72,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453027942,2.58,243.72,243.6,30.51284703]
["bitfinex-derivatives","SOLF0:USTF0",1733453028143,2.58,243.72,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453032248,1.0,243.8,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453032553,13.0334624,243.79,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453032852,10.4534624,243.78,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453033046,10.4534624,243.78,243.56,22.84790574]
["bitfinex-derivatives","SOLF0:USTF0",1733453033253,10.4534624,243.78,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453034346,2.58,243.77,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453034550,10.45371814,243.76,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453034752,2.58,243.77,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453036349,2.58,243.77,243.62,5.70290224]
["bitfinex-derivatives","SOLF0:USTF0",1733453036557,2.58,243.77,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453038551,2.0495,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453038752,2.58,243.8,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453039145,2.58,243.8,243.63,1.02561489]
["bitfinex-derivatives","SOLF0:USTF0",1733453039347,2.58,243.8,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453040252,2.58,243.8,243.6,5.70290224]
["bitfinex-derivatives","SOLF0:USTF0",1733453040452,2.58,243.8,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453042956,2.58,243.79,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453043959,10.44877133,243.78,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453044259,10.44877133,243.77,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453044456,10.44877133,243.76,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453044762,2.58,243.79,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453044963,10.45159195,243.78,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453045161,10.45159195,243.77,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453045363,2.58,243.79,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453045364,10.45159195,243.76,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453045560,2.58,243.79,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453045760,10.45165689,243.78,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453045962,10.45165689,243.77,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453046265,2.58,243.79,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453046564,10.45144434,243.78,243.63,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733453046760,10.45144434,243.77,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453046954,2.58,243.79,243.65,29.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1733453047159,13.03255152,243.78,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453047366,2.58,243.78,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453048160,1.3015,243.85,243.77,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453048364,13.03258279,243.84,243.77,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453048554,10.45258279,243.83,243.77,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453048862,10.45258279,243.82,243.77,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453049054,3.3508,243.85,243.77,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453049055,13.03258279,243.81,243.77,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453049255,13.03258279,243.81,243.65,29.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1733453049256,2.58,243.81,243.65,29.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1733453049455,10.45164169,243.8,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453049658,10.45164169,243.79,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453049964,10.45164169,243.78,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453050167,2.58,243.81,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453050364,10.44996478,243.8,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453050564,10.44996478,243.79,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453050765,10.44996478,243.78,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453050966,4.6296,243.81,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453053166,2.58,243.81,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453056572,2.58,243.81,243.67,2.07495658]
["bitfinex-derivatives","SOLF0:USTF0",1733453056770,2.58,243.81,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453057870,2.58,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453058065,10.45508712,243.8,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453058266,10.45508712,243.79,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453058473,10.45508712,243.78,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453058669,2.58,243.81,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453059074,10.45526952,243.8,243.73,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453059369,10.45526952,243.79,243.67,33.23532017]
["bitfinex-derivatives","SOLF0:USTF0",1733453059671,13.03526952,243.78,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453059871,2.58,243.78,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453060063,2.58,243.77,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453060265,2.58,243.76,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453060467,2.58,243.75,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453062272,2.58,243.75,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453065770,1.3015,243.85,243.74,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453065966,13.04185554,243.84,243.78,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453066170,2.58,243.84,243.78,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453066873,2.58,243.84,243.69,1.02543854]
["bitfinex-derivatives","SOLF0:USTF0",1733453067075,2.58,243.84,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453067272,10.4617434,243.83,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453067576,2.58,243.84,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453067780,10.46266204,243.83,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453067976,2.58,243.84,243.75,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453068176,10.45905788,243.83,243.67,31.13984588]
["bitfinex-derivatives","SOLF0:USTF0",1733453068371,2.58,243.84,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453068372,5.61379148,243.78,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453068679,2.58,243.77,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453068973,3.8917,243.77,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453070078,5.1962,243.77,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453070877,5.1962,243.77,243.7,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453071478,3.8917,243.77,243.72,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453074571,3.8917,243.77,243.64,1.64102476]
["bitfinex-derivatives","SOLF0:USTF0",1733453074774,3.8917,243.77,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453075872,5.1791,243.77,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453076274,5.1791,243.77,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453076482,5.1791,243.77,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453076782,10.47468873,243.76,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453076980,5.1791,243.77,243.69,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453077176,10.47487721,243.76,243.71,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453077377,3.8917,243.77,243.64,1.02571811]
["bitfinex-derivatives","SOLF0:USTF0",1733453077580,3.8917,243.77,243.7,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453078080,3.8917,243.77,243.63,33.57358853]
["bitfinex-derivatives","SOLF0:USTF0",1733453078081,5.61379148,243.76,243.63,33.57358853]
["bitfinex-derivatives","SOLF0:USTF0",1733453078281,5.61379148,243.76,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453078481,7.66369148,243.76,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453079088,6.4509,243.77,243.63,39.18738001]
["bitfinex-derivatives","SOLF0:USTF0",1733453079089,2.0504,243.71,243.63,39.18738001]
["bitfinex-derivatives","SOLF0:USTF0",1733453079282,5.61379148,243.69,243.63,33.57358853]
["bitfinex-derivatives","SOLF0:USTF0",1733453079576,2.58,243.68,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453082274,10.90833607,243.67,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453082475,10.90833607,243.66,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453082675,2.58,243.68,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453082876,10.9051782,243.67,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453083081,10.9051782,243.66,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453083384,2.58,243.68,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453083581,10.90179269,243.67,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453083783,2.56,243.66,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453083981,2.56,243.66,243.62,6.06318148]
["bitfinex-derivatives","SOLF0:USTF0",1733453084986,2.56,243.66,243.62,0.44939]
["bitfinex-derivatives","SOLF0:USTF0",1733453088290,8.17379148,243.66,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453088480,3.8309,243.66,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453088793,5.61379148,243.65,243.48,33.59138489]
["bitfinex-derivatives","SOLF0:USTF0",1733453089088,5.61379148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453089491,5.61379148,243.63,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453089789,5.61379148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453089985,7.66469148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453090184,5.61379148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453090591,5.61379148,243.65,243.5,1.02607876]
["bitfinex-derivatives","SOLF0:USTF0",1733453090789,5.61379148,243.65,243.44,2.33718321]
["bitfinex-derivatives","SOLF0:USTF0",1733453090790,5.61379148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453090989,5.61379148,243.65,243.45,35.23729212]
["bitfinex-derivatives","SOLF0:USTF0",1733453091285,5.61379148,243.65,243.46,1.0261571]
["bitfinex-derivatives","SOLF0:USTF0",1733453091488,6.61379148,243.65,243.57,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453091988,6.61379148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453092187,8.66469148,243.65,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453092592,5.61379148,243.63,243.45,33.59567973]
["bitfinex-derivatives","SOLF0:USTF0",1733453092895,5.61379148,243.63,243.54,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453093591,1.0,243.65,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453093791,2.56,243.64,243.58,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453093990,1.2709,243.66,243.6,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453094186,2.56,243.65,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453097888,1.2709,243.66,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453098091,2.56,243.65,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453099693,2.56,243.65,243.53,2.04638314]
["bitfinex-derivatives","SOLF0:USTF0",1733453099893,2.56,243.65,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453100490,2.56,243.65,243.53,2.08459439]
["bitfinex-derivatives","SOLF0:USTF0",1733453100696,2.56,243.65,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453102398,2.56,243.65,243.58,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453103597,2.56,243.65,243.51,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733453103598,2.56,243.65,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453105296,42.68,243.67,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453105492,2.56,243.66,243.51,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733453105699,2.56,243.65,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453105899,2.56,243.65,243.51,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733453106100,2.56,243.65,243.63,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453110201,2.56,243.65,243.51,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733453110401,2.56,243.65,243.61,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453111908,2.56,243.65,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453113404,2.5185,243.77,243.64,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453113604,13.45588113,243.76,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453113808,2.56,243.76,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453114308,2.56,243.75,243.6,1.02577781]
["bitfinex-derivatives","SOLF0:USTF0",1733453114501,2.56,243.75,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453114704,8.13229148,243.77,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453114905,2.56,243.74,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453117804,2.56,243.73,243.68,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453119007,2.56,243.73,243.64,2.056333]
["bitfinex-derivatives","SOLF0:USTF0",1733453119206,2.56,243.73,243.61,0.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733453119406,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453119710,10.90600804,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453119915,2.56,243.73,243.5,3.67595475]
["bitfinex-derivatives","SOLF0:USTF0",1733453119916,5.61379148,243.71,243.54,1.02569459]
["bitfinex-derivatives","SOLF0:USTF0",1733453120108,10.90405353,243.7,243.59,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453120407,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453120609,10.90523659,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453120803,10.90523659,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453121112,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453121309,10.90544785,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453121507,10.90544785,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453121703,10.90544785,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453121904,10.90487645,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453122109,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453122310,10.90361625,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453122509,10.90361625,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453122710,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453123008,10.90387033,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453123205,10.90387033,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453123405,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453123609,10.90466226,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453123811,10.90466226,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453124114,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453124317,10.9036454,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453124520,10.9036454,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453124828,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453125025,10.90261699,243.72,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453125225,10.90261699,243.71,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453125423,2.56,243.73,243.65,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453125631,5.61379148,243.72,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453126324,2.5532,243.72,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453126529,5.61379148,243.71,243.62,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453131230,5.61379148,243.71,243.59,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453131426,5.61379148,243.68,243.52,5.00535478]
["bitfinex-derivatives","SOLF0:USTF0",1733453131623,2.56,243.67,243.57,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453132023,5.61379148,243.63,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453133428,5.61379148,243.63,243.53,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453133626,5.61379148,243.61,243.53,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453133832,2.56,243.6,243.53,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453134031,2.56,243.6,243.51,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453134429,5.61379148,243.59,243.51,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453134834,5.61379148,243.59,243.45,34.99697973]
["bitfinex-derivatives","SOLF0:USTF0",1733453135035,5.61379148,243.59,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453135831,5.61379148,243.57,243.45,33.59567973]
["bitfinex-derivatives","SOLF0:USTF0",1733453136034,5.61379148,243.57,243.48,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453136332,5.61379148,243.55,243.46,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453136537,5.61379148,243.53,243.46,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453136735,2.56,243.52,243.45,33.59567973]
["bitfinex-derivatives","SOLF0:USTF0",1733453138640,5.61379148,243.51,243.45,33.59567973]
["bitfinex-derivatives","SOLF0:USTF0",1733453138936,3.842,243.52,243.45,33.59567973]
["bitfinex-derivatives","SOLF0:USTF0",1733453139935,5.61379148,243.49,243.41,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453140535,5.61379148,243.49,243.42,1.02620192]
["bitfinex-derivatives","SOLF0:USTF0",1733453140736,5.61379148,243.49,243.43,3.36151754]
["bitfinex-derivatives","SOLF0:USTF0",1733453140932,5.61379148,243.49,243.44,1.02629421]
["bitfinex-derivatives","SOLF0:USTF0",1733453141233,5.61379148,243.49,243.36,22.81160895]
["bitfinex-derivatives","SOLF0:USTF0",1733453141534,5.61379148,243.49,243.41,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453141729,5.61379148,243.47,243.42,3.36064473]
["bitfinex-derivatives","SOLF0:USTF0",1733453141926,5.61379148,243.47,243.38,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453141927,2.56,243.46,243.38,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453142227,2.56,243.46,243.4,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453142430,2.56,243.46,243.41,3.36072295]
["bitfinex-derivatives","SOLF0:USTF0",1733453142636,2.56,243.46,243.42,1.02633792]
["bitfinex-derivatives","SOLF0:USTF0",1733453142836,2.56,243.46,243.4,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453143137,2.56,243.46,243.41,3.35965402]
["bitfinex-derivatives","SOLF0:USTF0",1733453143331,2.56,243.46,243.42,1.02632136]
["bitfinex-derivatives","SOLF0:USTF0",1733453143631,2.56,243.46,243.4,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453143935,2.56,243.46,243.41,3.35880055]
["bitfinex-derivatives","SOLF0:USTF0",1733453144130,2.56,243.46,243.4,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453144131,2.56,243.46,243.42,1.02631628]
["bitfinex-derivatives","SOLF0:USTF0",1733453144336,2.56,243.46,243.41,2.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1733453144536,2.56,243.46,243.42,6.64010729]
["bitfinex-derivatives","SOLF0:USTF0",1733453144837,2.54,243.45,243.44,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453145037,2.54,243.45,243.44,6.64010729]
["bitfinex-derivatives","SOLF0:USTF0",1733453146635,2.5688,243.51,243.44,6.64010729]
["bitfinex-derivatives","SOLF0:USTF0",1733453146839,2.54,243.5,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453147232,2.54,243.51,243.37,3.35718456]
["bitfinex-derivatives","SOLF0:USTF0",1733453147436,2.54,243.51,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453147633,2.5185,243.6,243.49,7.65691705]
["bitfinex-derivatives","SOLF0:USTF0",1733453147935,1.2107,243.69,243.59,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453148135,2.54,243.68,243.66,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453148333,2.54,243.68,243.67,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453148533,2.54,243.68,243.55,3.3559599]
["bitfinex-derivatives","SOLF0:USTF0",1733453148730,2.54,243.68,243.52,33.2228876]
["bitfinex-derivatives","SOLF0:USTF0",1733453148939,2.54,243.68,243.59,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453149939,5.61379148,243.66,243.59,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453150736,5.61379148,243.66,243.52,31.1401196]
["bitfinex-derivatives","SOLF0:USTF0",1733453150941,5.61379148,243.66,243.56,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453151737,5.61379148,243.66,243.52,31.1401196]
["bitfinex-derivatives","SOLF0:USTF0",1733453152041,5.61379148,243.66,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453152235,5.61379148,243.63,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453152441,2.54,243.62,243.55,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453153343,2.54,243.62,243.53,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453153733,2.54,243.62,243.52,31.1401196]
["bitfinex-derivatives","SOLF0:USTF0",1733453153734,5.61379148,243.61,243.52,31.1401196]
["bitfinex-derivatives","SOLF0:USTF0",1733453153935,5.61379148,243.59,243.52,31.1401196]
["bitfinex-derivatives","SOLF0:USTF0",1733453154738,5.61379148,243.59,243.49,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453154946,1.3073,243.58,243.51,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453155744,1.3073,243.58,243.48,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453155937,1.3073,243.58,243.44,3.35652975]
["bitfinex-derivatives","SOLF0:USTF0",1733453156141,1.3073,243.58,243.48,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453156847,1.3073,243.58,243.44,3.35686738]
["bitfinex-derivatives","SOLF0:USTF0",1733453157146,1.3073,243.58,243.48,5.61379148]
["bitfinex-derivatives","SOLF0:USTF0",1733453157349,1.3073,243.58,243.39,5.70290224]
["bitfinex-derivatives","SOLF0:USTF0",1733453157350,5.61379148,243.5,243.43,3.35686226]
["bitfinex-derivatives","SOLF0:USTF0",1733453157543,5.61379148,243.5,243.4,2.33049288]
["bitfinex-derivatives","SOLF0:USTF0",1733453157544,2.54,243.49,243.4,2.33049288]
["bitfinex-derivatives","SOLF0:USTF0",1733453157748,2.54,243.49,243.41,3.35692992]
["bitfinex-derivatives","SOLF0:USTF0",1733453157947,2.54,243.49,243.42,1.02643704]
["bitfinex-derivatives","SOLF0:USTF0",1733453158245,5.61379148,243.47,243.37,40.12867463]
["bitfinex-derivatives","SOLF0:USTF0",1733453158444,5.61379148,243.47,243.37,36.77144033]
["bitfinex-derivatives","SOLF0:USTF0",1733453159646,5.61379148,243.47,243.37,31.15764885]
["bitfinex-derivatives","SOLF0:USTF0",1733453159844,5.61379148,243.44,243.37,31.15764885]
["bitfinex-derivatives","SOLF0:USTF0",1733453160149,1.2255,243.48,243.37,31.15764885]
["bitfinex-derivatives","SOLF0:USTF0",1733453160150,2.54,243.43,243.37,31.15764885]
["bitfinex-derivatives","SOLF0:USTF0",1733453160847,2.54,243.43,243.28,1.02697408]
["bitfinex-derivatives","SOLF0:USTF0",1733453161049,2.54,243.43,243.27,2.04123818]
["bitfinex-derivatives","SOLF0:USTF0",1733453161050,8.75191694,243.41,243.27,2.04123818]
["bitfinex-derivatives","SOLF0:USTF0",1733453161250,2.54,243.43,243.28,1.02699658]
["bitfinex-derivatives","SOLF0:USTF0",1733453161549,2.54,243.43,243.28,2.02315958]
["bitfinex-derivatives","SOLF0:USTF0",1733453161748,2.54,243.43,243.28,3.05013251]
["bitfinex-derivatives","SOLF0:USTF0",1733453162143,11.29191694,243.43,243.28,3.05013251]
["bitfinex-derivatives","SOLF0:USTF0",1733453162349,11.29191694,243.43,243.28,3.05011305]
["bitfinex-derivatives","SOLF0:USTF0",1733453162846,11.29191694,243.43,243.28,2.02315958]
["bitfinex-derivatives","SOLF0:USTF0",1733453163045,8.75191694,243.35,243.27,1.02695347]
["bitfinex-derivatives","SOLF0:USTF0",1733453163351,2.54,243.34,243.2,1.97855347]
["bitfinex-derivatives","SOLF0:USTF0",1733453163547,2.54,243.34,243.2,0.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733453163949,8.75191694,243.35,243.21,12.10789814]
["bitfinex-derivatives","SOLF0:USTF0",1733453164251,2.54,243.34,243.22,1.02695347]
["bitfinex-derivatives","SOLF0:USTF0",1733453164551,2.54,243.34,243.23,1.02695347]
["bitfinex-derivatives","SOLF0:USTF0",1733453164744,2.54,243.34,243.21,11.08094467]
["bitfinex-derivatives","SOLF0:USTF0",1733453164945,2.54,243.33,243.22,1.0271938]
["bitfinex-derivatives","SOLF0:USTF0",1733453165148,8.75191694,243.39,243.25,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453165149,2.54,243.32,243.25,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453165451,2.54,243.33,243.26,1.02709441]
["bitfinex-derivatives","SOLF0:USTF0",1733453165651,2.54,243.32,243.26,1.02709441]
["bitfinex-derivatives","SOLF0:USTF0",1733453165846,2.54,243.32,243.23,3.35614249]
["bitfinex-derivatives","SOLF0:USTF0",1733453166053,2.54,243.32,243.24,1.02711476]
["bitfinex-derivatives","SOLF0:USTF0",1733453166253,2.54,243.32,243.25,1.02711476]
["bitfinex-derivatives","SOLF0:USTF0",1733453166451,2.54,243.32,243.23,1.02711476]
["bitfinex-derivatives","SOLF0:USTF0",1733453166652,2.54,243.32,243.24,1.02711476]
["bitfinex-derivatives","SOLF0:USTF0",1733453166852,2.54,243.32,243.22,2.32902773]
["bitfinex-derivatives","SOLF0:USTF0",1733453167150,2.54,243.32,243.23,1.0271077]
["bitfinex-derivatives","SOLF0:USTF0",1733453167355,2.54,243.32,243.21,1.0271077]
["bitfinex-derivatives","SOLF0:USTF0",1733453167652,2.54,243.32,243.2,0.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733453167857,2.54,243.32,243.21,1.02725374]
["bitfinex-derivatives","SOLF0:USTF0",1733453168157,2.54,243.32,243.22,1.02725374]
["bitfinex-derivatives","SOLF0:USTF0",1733453168352,2.54,243.32,243.21,1.02725374]
["bitfinex-derivatives","SOLF0:USTF0",1733453168554,2.54,243.32,243.22,1.02725374]
["bitfinex-derivatives","SOLF0:USTF0",1733453168754,2.54,243.32,243.21,1.02726906]
["bitfinex-derivatives","SOLF0:USTF0",1733453169057,2.54,243.32,243.2,1.9788992]
["bitfinex-derivatives","SOLF0:USTF0",1733453169251,8.75191694,243.33,243.2,0.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733453169455,2.54,243.32,243.21,1.02728714]
["bitfinex-derivatives","SOLF0:USTF0",1733453169757,2.54,243.32,243.22,1.027269]
["bitfinex-derivatives","SOLF0:USTF0",1733453169950,2.54,243.32,243.21,1.027269]
["bitfinex-derivatives","SOLF0:USTF0",1733453170149,2.54,243.32,243.2,0.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733453170354,2.54,243.32,243.21,1.02727518]
["bitfinex-derivatives","SOLF0:USTF0",1733453170655,2.54,243.32,243.22,1.02724583]
["bitfinex-derivatives","SOLF0:USTF0",1733453170957,2.54,243.32,243.23,1.02723938]
["bitfinex-derivatives","SOLF0:USTF0",1733453171156,2.54,243.32,243.2,3.27392084]
["bitfinex-derivatives","SOLF0:USTF0",1733453171358,2.54,243.32,243.21,1.02723992]
["bitfinex-derivatives","SOLF0:USTF0",1733453171559,2.54,243.32,243.22,1.02723992]
["bitfinex-derivatives","SOLF0:USTF0",1733453171855,2.54,243.32,243.23,1.02723992]
["bitfinex-derivatives","SOLF0:USTF0",1733453172152,2.5134,243.44,243.24,1.02713499]
["bitfinex-derivatives","SOLF0:USTF0",1733453172153,2.54,243.31,243.24,1.02713499]
["bitfinex-derivatives","SOLF0:USTF0",1733453172353,2.54,243.31,243.25,1.02713499]
["bitfinex-derivatives","SOLF0:USTF0",1733453172553,2.54,243.31,243.26,1.02713499]
["bitfinex-derivatives","SOLF0:USTF0",1733453172759,2.54,243.31,243.23,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453172948,2.54,243.31,243.24,1.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1733453173150,2.54,243.31,243.25,1.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1733453173350,8.75191694,243.43,243.26,1.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1733453173554,2.54,243.42,243.27,1.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1733453173761,2.54,243.42,243.28,1.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1733453173960,2.54,243.42,243.24,2.32232084]
["bitfinex-derivatives","SOLF0:USTF0",1733453174160,2.54,243.42,243.25,3.3493671]
["bitfinex-derivatives","SOLF0:USTF0",1733453174360,2.54,243.42,243.26,1.02704626]
["bitfinex-derivatives","SOLF0:USTF0",1733453174660,2.54,243.42,243.27,1.02704626]
["bitfinex-derivatives","SOLF0:USTF0",1733453174861,2.54,243.42,243.24,2.32232084]
["bitfinex-derivatives","SOLF0:USTF0",1733453175063,2.54,243.42,243.25,3.34944288]
["bitfinex-derivatives","SOLF0:USTF0",1733453175260,2.54,243.42,243.26,1.02712204]
["bitfinex-derivatives","SOLF0:USTF0",1733453175558,2.54,243.42,243.27,1.02712204]
["bitfinex-derivatives","SOLF0:USTF0",1733453175759,2.54,243.42,243.24,2.32232084]
["bitfinex-derivatives","SOLF0:USTF0",1733453175956,2.54,243.42,243.25,3.34944478]
["bitfinex-derivatives","SOLF0:USTF0",1733453176157,2.54,243.42,243.26,1.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1733453176357,2.54,243.42,243.27,1.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1733453176667,2.54,243.42,243.24,2.32127376]
["bitfinex-derivatives","SOLF0:USTF0",1733453176961,2.54,243.42,243.25,3.34840331]
["bitfinex-derivatives","SOLF0:USTF0",1733453177261,2.54,243.41,243.27,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453177561,2.54,243.41,243.28,3.84210331]
["bitfinex-derivatives","SOLF0:USTF0",1733453177760,2.54,243.41,243.31,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453179055,2.54,243.41,243.28,0.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733453179260,2.54,243.41,243.29,1.02699887]
["bitfinex-derivatives","SOLF0:USTF0",1733453179452,2.54,243.41,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453179453,2.54,243.41,243.3,1.02699887]
["bitfinex-derivatives","SOLF0:USTF0",1733453179653,2.54,243.41,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453179854,2.54,243.41,243.29,1.02699929]
["bitfinex-derivatives","SOLF0:USTF0",1733453180056,2.54,243.41,243.3,1.02699929]
["bitfinex-derivatives","SOLF0:USTF0",1733453180252,2.54,243.41,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453180459,2.54,243.41,243.29,1.02699912]
["bitfinex-derivatives","SOLF0:USTF0",1733453180659,2.54,243.41,243.3,1.02699912]
["bitfinex-derivatives","SOLF0:USTF0",1733453180856,2.54,243.41,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453181059,2.54,243.41,243.29,1.02699911]
["bitfinex-derivatives","SOLF0:USTF0",1733453181260,2.54,243.41,243.3,1.02699911]
["bitfinex-derivatives","SOLF0:USTF0",1733453181457,2.54,243.4,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453181660,2.54,243.4,243.29,1.02699781]
["bitfinex-derivatives","SOLF0:USTF0",1733453181864,2.54,243.4,243.3,1.02699781]
["bitfinex-derivatives","SOLF0:USTF0",1733453182065,2.54,243.4,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453182263,2.54,243.4,243.29,1.02700084]
["bitfinex-derivatives","SOLF0:USTF0",1733453182565,2.54,243.4,243.3,1.02700084]
["bitfinex-derivatives","SOLF0:USTF0",1733453182756,2.54,243.4,243.28,2.81497376]
["bitfinex-derivatives","SOLF0:USTF0",1733453183058,2.54,243.4,243.29,1.02699727]
["bitfinex-derivatives","SOLF0:USTF0",1733453183265,2.54,243.4,243.3,1.02699727]
["bitfinex-derivatives","SOLF0:USTF0",1733453183466,1.216,243.44,243.31,1.02696759]
["bitfinex-derivatives","SOLF0:USTF0",1733453183662,2.54,243.43,243.29,33.23063437]
["bitfinex-derivatives","SOLF0:USTF0",1733453183864,11.29191694,243.43,243.3,1.02696417]
["bitfinex-derivatives","SOLF0:USTF0",1733453184061,11.29191694,243.43,243.29,30.90936061]
["bitfinex-derivatives","SOLF0:USTF0",1733453185060,8.75191694,243.39,243.29,30.90936061]
["bitfinex-derivatives","SOLF0:USTF0",1733453186575,8.75191694,243.39,243.23,2.05193203]
["bitfinex-derivatives","SOLF0:USTF0",1733453186771,8.75191694,243.39,243.21,1.02739291]
["bitfinex-derivatives","SOLF0:USTF0",1733453186967,8.75191694,243.39,243.21,34.42537058]
["bitfinex-derivatives","SOLF0:USTF0",1733453187169,8.75191694,243.39,243.21,32.3633351]
["bitfinex-derivatives","SOLF0:USTF0",1733453187874,8.75191694,243.39,243.21,34.40146343]
["bitfinex-derivatives","SOLF0:USTF0",1733453188172,8.75191694,243.39,243.24,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453188875,11.29191694,243.43,243.24,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453189069,11.29191694,243.43,243.25,1.02722351]
["bitfinex-derivatives","SOLF0:USTF0",1733453189274,11.29191694,243.43,243.24,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453189467,11.29191694,243.43,243.25,1.02722045]
["bitfinex-derivatives","SOLF0:USTF0",1733453189775,11.29191694,243.43,243.24,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453190074,11.29191694,243.43,243.25,1.02718841]
["bitfinex-derivatives","SOLF0:USTF0",1733453190272,11.29191694,243.43,243.24,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453190472,8.75191694,243.43,243.25,6.04968157]
["bitfinex-derivatives","SOLF0:USTF0",1733453190668,2.54,243.42,243.24,14.45481918]
["bitfinex-derivatives","SOLF0:USTF0",1733453190873,2.54,243.42,243.28,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453191172,1.216,243.44,243.28,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453191366,1.216,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453191571,1.84578,243.45,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453191875,2.54,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453192876,2.54,243.44,243.32,14.45481918]
["bitfinex-derivatives","SOLF0:USTF0",1733453193275,2.54,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453194173,1.2286,243.45,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453194469,2.54,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453195268,2.54,243.44,243.32,9.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1733453196381,2.54,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453197474,2.54,243.44,243.33,1.0269116]
["bitfinex-derivatives","SOLF0:USTF0",1733453197679,2.54,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453198382,2.54,243.44,243.33,1.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1733453198576,2.54,243.44,243.34,2.05964233]
["bitfinex-derivatives","SOLF0:USTF0",1733453198776,2.54,243.44,243.32,8.75191694]
["bitfinex-derivatives","SOLF0:USTF0",1733453198976,2.54,243.44,243.33,1.0269079]
["bitfinex-derivatives","SOLF0:USTF0",1733453199173,2.54,243.44,243.34,2.04526365]
["bitfinex-derivatives","SOLF0:USTF0",1733453199478,2.54,243.44,243.33,2.33355731]
["bitfinex-derivatives","SOLF0:USTF0",1733453199774,2.54,243.44,243.34,3.03889455]
["bitfinex-derivatives","SOLF0:USTF0",1733453199981,5.60083905,243.43,243.34,5.60083905]
["bitfinex-derivatives","SOLF0:USTF0",1733453200474,5.60083905,243.43,243.35,1.02690813]
["bitfinex-derivatives","SOLF0:USTF0",1733453200680,5.60083905,243.4,243.3,5.70290224]
["bitfinex-derivatives","SOLF0:USTF0",1733453200976,5.60083905,243.36,243.27,5.60083905]
["bitfinex-derivatives","SOLF0:USTF0",1733453201172,2.54,243.35,243.28,1.02707172]
["bitfinex-derivatives","SOLF0:USTF0",1733453201371,2.54,243.35,243.29,1.02707172]
["bitfinex-derivatives","SOLF0:USTF0",1733453201572,2.54,243.35,243.27,5.60083905]
["bitfinex-derivatives","SOLF0:USTF0",1733453201780,5.60083905,243.34,243.28,1.02718256]
["bitfinex-derivatives","SOLF0:USTF0",1733453201973,2.54,243.35,243.22,17.10870671]
["bitfinex-derivatives","SOLF0:USTF0",1733453202171,2.54,243.35,243.23,2.33795748]
["bitfinex-derivatives","SOLF0:USTF0",1733453202381,2.54,243.35,243.21,43.15897868]
["bitfinex-derivatives","SOLF0:USTF0",1733453202382,2.54,243.35,243.24,3.3652879]
["bitfinex-derivatives","SOLF0:USTF0",1733453202571,2.54,243.35,243.21,43.15897868]
["bitfinex-derivatives","SOLF0:USTF0",1733453202572,2.54,243.35,243.25,1.02733042]
["bitfinex-derivatives","SOLF0:USTF0",1733453202769,2.54,243.35,243.26,1.02733042]
["bitfinex-derivatives","SOLF0:USTF0",1733453202969,2.54,243.35,243.21,43.15897868]
["bitfinex-derivatives","SOLF0:USTF0",1733453203275,1.2271,243.34,243.22,3.36712626]
["bitfinex-derivatives","SOLF0:USTF0",1733453203475,1.2271,243.34,243.23,3.36712626]
["bitfinex-derivatives","SOLF0:USTF0",1733453203678,2.592,243.33,243.24,3.36712626]
["bitfinex-derivatives","SOLF0:USTF0",1733453203880,2.592,243.33,243.25,3.36712626]
["bitfinex-derivatives","SOLF0:USTF0",1733453204080,2.592,243.33,243.26,1.02735752]
["bitfinex-derivatives","SOLF0:USTF0",1733453204281,2.592,243.33,243.27,1.02735752]
["bitfinex-derivatives","SOLF0:USTF0",1733453204482,2.592,243.33,243.21,43.15897868]
["bitfinex-derivatives","SOLF0:USTF0",1733453204684,2.592,243.33,243.22,3.36765248]
["bitfinex-derivatives","SOLF0:USTF0",1733453204881,2.592,243.33,243.23,3.36765248]
["bitfinex-derivatives","SOLF0:USTF0",1733453205081,2.592,243.33,243.24,3.36765248]
["bitfinex-derivatives","SOLF0:USTF0",1733453205278,1.8441,243.32,243.25,12.12516773]
["bitfinex-derivatives","SOLF0:USTF0",1733453205583,1.1482,243.32,243.26,1.0273386]
["bitfinex-derivatives","SOLF0:USTF0",1733453205782,1.1482,243.32,243.27,3.36747443]
["bitfinex-derivatives","SOLF0:USTF0",1733453205981,1.1482,243.32,243.25,8.75751525]
["bitfinex-derivatives","SOLF0:USTF0",1733453206180,1.1482,243.32,243.26,3.36739171]
["bitfinex-derivatives","SOLF0:USTF0",1733453206480,1.1482,243.32,243.27,3.36739171]
["bitfinex-derivatives","SOLF0:USTF0",1733453206687,1.1482,243.32,243.28,3.36739171]
["bitfinex-derivatives","SOLF0:USTF0",1733453206878,1.1482,243.32,243.29,1.02725588]
["bitfinex-derivatives","SOLF0:USTF0",1733453207080,1.1482,243.32,243.25,8.75751525]
["bitfinex-derivatives","SOLF0:USTF0",1733453207383,1.1482,243.32,243.26,3.36729621]
["bitfinex-derivatives","SOLF0:USTF0",1733453207581,1.1482,243.32,243.27,3.36729621]
["bitfinex-derivatives","SOLF0:USTF0",1733453207786,1.1482,243.32,243.28,3.36729621]
["bitfinex-derivatives","SOLF0:USTF0",1733453207983,1.1482,243.32,243.29,1.02723403]
["bitfinex-derivatives","SOLF0:USTF0",1733453208183,1.1482,243.32,243.25,8.75751525]
["bitfinex-derivatives","SOLF0:USTF0",1733453208481,1.1482,243.32,243.26,3.36732476]
["bitfinex-derivatives","SOLF0:USTF0",1733453208687,1.1482,243.32,243.27,3.36732476]
["bitfinex-derivatives","SOLF0:USTF0",1733453208893,1.1482,243.32,243.28,1.02723522]
["bitfinex-derivatives","SOLF0:USTF0",1733453209090,1.1482,243.32,243.25,8.75751525]
["bitfinex-derivatives","SOLF0:USTF0",1733453209382,2.54,243.33,243.26,3.36734124]
["bitfinex-derivatives","SOLF0:USTF0",1733453209589,2.54,243.33,243.27,3.36734124]
["bitfinex-derivatives","SOLF0:USTF0",1733453209779,2.54,243.33,243.28,3.36734124]
["bitfinex-derivatives","SOLF0:USTF0",1733453209979,2.54,243.33,243.29,1.02723969]
["bitfinex-derivatives","SOLF0:USTF0",1733453210188,2.54,243.33,243.25,8.75751525]
["bitfinex-derivatives","SOLF0:USTF0",1733453210388,2.54,243.33,243.26,51.54592216]
["bitfinex-derivatives","SOLF0:USTF0",1733453210591,2.54,243.33,243.27,8.60413217]
["bitfinex-derivatives","SOLF0:USTF0",1733453210884,2.54,243.41,243.29,8.75751525]
["bitfinex-derivatives","SOLF0:USTF0",1733453211078,2.54,243.41,243.32,22.81160895]
["bitfinex-derivatives","SOLF0:USTF0",1733453211283,2.54,243.41,243.33,14.30695015]
["bitfinex-derivatives","SOLF0:USTF0",1733453211477,2.54,243.41,243.34,5.39940905]
["bitfinex-derivatives","SOLF0:USTF0",1733453211679,2.54,243.41,243.35,1.02715057]
["bitfinex-derivatives","SOLF0:USTF0",1733453211882,2.54,243.41,243.36,1.02715057]
["bitfinex-derivatives","SOLF0:USTF0",1733453212082,2.54,243.41,243.34,7.73506957]
["bitfinex-derivatives","SOLF0:USTF0",1733453212285,2.54,243.41,243.35,3.36568574]
["bitfinex-derivatives","SOLF0:USTF0",1733453212490,2.592,243.46,243.39,45.62321791]
["bitfinex-derivatives","SOLF0:USTF0",1733453212491,2.54,243.4,243.39,45.62321791]
["bitfinex-derivatives","SOLF0:USTF0",1733453212679,2.54,243.4,243.39,28.2231809]
["bitfinex-derivatives","SOLF0:USTF0",1733453213483,2.54,243.4,243.39,45.32539162]
["bitfinex-derivatives","SOLF0:USTF0",1733453214491,2.54,243.4,243.39,5.64463618]
["bitfinex-derivatives","SOLF0:USTF0",1733453216212,2.54,243.4,243.38,5.70049919]
["bitfinex-derivatives","SOLF0:USTF0",1733453216610,11.34951525,243.46,243.39,177.44896005]
["bitfinex-derivatives","SOLF0:USTF0",1733453216811,2.54,243.45,243.42,22.80362922]
["bitfinex-derivatives","SOLF0:USTF0",1733453218408,2.54,243.45,243.41,22.80362922]
["bitfinex-derivatives","SOLF0:USTF0",1733453219012,2.54,243.45,243.41,5.7009073]
["bitfinex-derivatives","SOLF0:USTF0",1733453219402,2.54,243.45,243.41,22.80362922]
["bitfinex-derivatives","SOLF0:USTF0",1733453220691,8.75751525,243.42,243.41,18.78242922]
["bitfinex-derivatives","SOLF0:USTF0",1733453220900,8.75751525,243.42,243.33,68.43482687]
["bitfinex-derivatives","SOLF0:USTF0",1733453221102,8.75751525,243.38,243.34,63.15706082]
["bitfinex-derivatives","SOLF0:USTF0",1733453221407,2.54,243.37,243.35,63.15742004]
["bitfinex-derivatives","SOLF0:USTF0",1733453221592,2.54,243.37,243.29,140.3367432]
["bitfinex-derivatives","SOLF0:USTF0",1733453221593,2.54,243.37,243.3,68.43482687]
["bitfinex-derivatives","SOLF0:USTF0",1733453221795,2.54,243.37,243.31,62.8261054]
["bitfinex-derivatives","SOLF0:USTF0",1733453221991,2.54,243.37,243.32,62.8261054]
["bitfinex-derivatives","SOLF0:USTF0",1733453222197,2.54,243.37,243.28,68.43482687]
["bitfinex-derivatives","SOLF0:USTF0",1733453222393,2.54,243.37,243.29,176.96970295]
["bitfinex-derivatives","SOLF0:USTF0",1733453222594,2.54,243.37,243.3,62.83051019]
["bitfinex-derivatives","SOLF0:USTF0",1733453222800,2.54,243.37,243.31,62.83051019]
["bitfinex-derivatives","SOLF0:USTF0",1733453223097,2.54,243.37,243.32,28.55932281]
["bitfinex-derivatives","SOLF0:USTF0",1733453223298,2.54,243.37,243.33,5.71186456]
["bitfinex-derivatives","SOLF0:USTF0",1733453223492,2.54,243.37,243.34,5.71186456]
["bitfinex-derivatives","SOLF0:USTF0",1733453223696,2.54,243.37,243.26,68.43482687]
["bitfinex-derivatives","SOLF0:USTF0",1733453223899,2.54,243.37,243.27,62.84627217]
["bitfinex-derivatives","SOLF0:USTF0",1733453224099,5.60410144,243.36,243.28,62.84627217]
["bitfinex-derivatives","SOLF0:USTF0",1733453224295,5.60410144,243.36,243.29,28.56648735]
["bitfinex-derivatives","SOLF0:USTF0",1733453224500,5.60410144,243.36,243.3,28.56425536]
["bitfinex-derivatives","SOLF0:USTF0",1733453224797,5.60410144,243.36,243.31,5.71329747]
["bitfinex-derivatives","SOLF0:USTF0",1733453224997,5.60410144,243.36,243.27,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453225198,5.60410144,243.36,243.28,62.84003247]
["bitfinex-derivatives","SOLF0:USTF0",1733453225400,5.60410144,243.36,243.29,28.56365112]
["bitfinex-derivatives","SOLF0:USTF0",1733453225601,5.60410144,243.36,243.3,5.71273022]
["bitfinex-derivatives","SOLF0:USTF0",1733453225808,5.60410144,243.34,243.25,68.43482687]
["bitfinex-derivatives","SOLF0:USTF0",1733453226107,5.60410144,243.34,243.26,62.83458518]
["bitfinex-derivatives","SOLF0:USTF0",1733453226397,5.60410144,243.34,243.27,28.56117508]
["bitfinex-derivatives","SOLF0:USTF0",1733453226596,5.60410144,243.34,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453226803,5.60410144,243.34,243.25,5.50636055]
["bitfinex-derivatives","SOLF0:USTF0",1733453226995,5.60410144,243.34,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453227397,5.60410144,243.34,243.21,34.40146343]
["bitfinex-derivatives","SOLF0:USTF0",1733453227597,5.60410144,243.34,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453228398,5.60410144,243.34,243.25,5.50508672]
["bitfinex-derivatives","SOLF0:USTF0",1733453228598,5.60410144,243.34,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453229495,5.60410144,243.34,243.21,34.40146343]
["bitfinex-derivatives","SOLF0:USTF0",1733453229795,5.60410144,243.34,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453231597,5.60410144,243.32,243.22,6.91040144]
["bitfinex-derivatives","SOLF0:USTF0",1733453231804,2.54,243.31,243.22,6.91040144]
["bitfinex-derivatives","SOLF0:USTF0",1733453232603,2.54,243.31,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453234800,2.54,243.31,243.22,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733453235000,2.54,243.31,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453239304,2.52,243.39,243.3,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453239606,2.52,243.39,243.36,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453240207,2.52,243.39,243.31,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733453240511,2.52,243.39,243.32,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453242212,2.52,243.39,243.31,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733453242213,5.60410144,243.38,243.31,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1733453242513,5.60410144,243.36,243.31,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1733453242906,5.60410144,243.36,243.31,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733453243613,5.60410144,243.36,243.28,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453244114,5.60410144,243.34,243.25,6.63137827]
["bitfinex-derivatives","SOLF0:USTF0",1733453244303,2.52,243.33,243.25,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453244504,2.52,243.33,243.27,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453250314,2.52,243.33,243.24,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733453250513,2.52,243.33,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453253923,2.52,243.33,243.27,1.02730077]
["bitfinex-derivatives","SOLF0:USTF0",1733453254220,2.52,243.33,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453254414,2.52,243.33,243.27,1.02730117]
["bitfinex-derivatives","SOLF0:USTF0",1733453254618,2.52,243.33,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453254923,2.52,243.33,243.27,1.02730117]
["bitfinex-derivatives","SOLF0:USTF0",1733453255119,2.52,243.33,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453255320,2.52,243.33,243.27,1.02729777]
["bitfinex-derivatives","SOLF0:USTF0",1733453255519,5.60410144,243.37,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453255820,2.52,243.36,243.27,1.02729216]
["bitfinex-derivatives","SOLF0:USTF0",1733453256018,2.52,243.36,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453256223,2.52,243.36,243.27,1.0272951]
["bitfinex-derivatives","SOLF0:USTF0",1733453256422,2.52,243.36,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453256823,2.52,243.36,243.27,1.02729838]
["bitfinex-derivatives","SOLF0:USTF0",1733453257019,5.60410144,243.31,243.24,17.123894]
["bitfinex-derivatives","SOLF0:USTF0",1733453257321,2.52,243.3,243.21,34.39969787]
["bitfinex-derivatives","SOLF0:USTF0",1733453257623,2.3445,243.43,243.21,34.39969787]
["bitfinex-derivatives","SOLF0:USTF0",1733453257624,2.52,243.29,243.22,8.50754248]
["bitfinex-derivatives","SOLF0:USTF0",1733453257919,2.52,243.28,243.23,8.97201435]
["bitfinex-derivatives","SOLF0:USTF0",1733453258123,2.52,243.28,243.24,1.02742355]
["bitfinex-derivatives","SOLF0:USTF0",1733453258319,2.52,243.28,243.25,1.02742098]
["bitfinex-derivatives","SOLF0:USTF0",1733453258626,2.52,243.28,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453258821,2.52,243.28,243.24,3.36853114]
["bitfinex-derivatives","SOLF0:USTF0",1733453259123,2.52,243.28,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453259323,2.52,243.28,243.24,1.02744101]
["bitfinex-derivatives","SOLF0:USTF0",1733453259524,2.52,243.28,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453259720,2.52,243.28,243.24,1.02744101]
["bitfinex-derivatives","SOLF0:USTF0",1733453259917,2.52,243.28,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453260121,2.52,243.28,243.24,1.0274437]
["bitfinex-derivatives","SOLF0:USTF0",1733453260319,2.52,243.28,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453261328,2.52,243.28,243.24,1.02741237]
["bitfinex-derivatives","SOLF0:USTF0",1733453261632,2.52,243.28,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453262631,2.52,243.28,243.21,34.39969787]
["bitfinex-derivatives","SOLF0:USTF0",1733453262632,2.52,243.28,243.21,32.3633351]
["bitfinex-derivatives","SOLF0:USTF0",1733453262832,2.52,243.28,243.22,1.02745564]
["bitfinex-derivatives","SOLF0:USTF0",1733453263028,2.52,243.28,243.21,37.96743654]
["bitfinex-derivatives","SOLF0:USTF0",1733453263333,2.52,243.28,243.22,3.37165503]
["bitfinex-derivatives","SOLF0:USTF0",1733453263528,2.52,243.3,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453263833,2.52,243.35,243.29,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453264034,2.52,243.35,243.32,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453265440,2.52,243.35,243.3,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733453265829,2.52,243.35,243.31,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453266531,2.52,243.36,243.33,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453267131,0.5095,243.36,243.33,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453267437,2.52,243.38,243.33,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453268035,2.52,243.38,243.34,1.02698911]
["bitfinex-derivatives","SOLF0:USTF0",1733453268234,2.52,243.38,243.33,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453268433,42.74,243.44,243.37,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453268734,2.52,243.43,243.37,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453269330,2.52,243.43,243.34,2.05981167]
["bitfinex-derivatives","SOLF0:USTF0",1733453269331,2.52,243.43,243.35,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453269540,2.52,243.43,243.36,1.02689696]
["bitfinex-derivatives","SOLF0:USTF0",1733453269733,2.52,243.43,243.35,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453269928,2.52,243.43,243.36,1.02689124]
["bitfinex-derivatives","SOLF0:USTF0",1733453270132,2.52,243.43,243.35,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453270331,2.52,243.43,243.36,1.02689188]
["bitfinex-derivatives","SOLF0:USTF0",1733453270529,2.52,243.43,243.35,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453273636,2.52,243.43,243.34,2.05590857]
["bitfinex-derivatives","SOLF0:USTF0",1733453273842,2.52,243.43,243.34,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453274038,2.52,243.43,243.34,7.62442421]
["bitfinex-derivatives","SOLF0:USTF0",1733453275147,42.74,243.44,243.35,1.02687203]
["bitfinex-derivatives","SOLF0:USTF0",1733453275338,2.52,243.43,243.34,7.62442421]
["bitfinex-derivatives","SOLF0:USTF0",1733453275540,2.52,243.43,243.35,3.36377914]
["bitfinex-derivatives","SOLF0:USTF0",1733453275839,2.52,243.43,243.34,7.62442421]
["bitfinex-derivatives","SOLF0:USTF0",1733453276041,2.52,243.43,243.35,1.02686188]
["bitfinex-derivatives","SOLF0:USTF0",1733453276239,2.509,243.53,243.41,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453276240,1.2437,243.53,243.41,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453276437,5.60410144,243.51,243.41,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453276743,5.60410144,243.51,243.38,2.0821518]
["bitfinex-derivatives","SOLF0:USTF0",1733453276944,5.60410144,243.49,243.4,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453278537,2.52,243.48,243.4,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453280138,2.52,243.48,243.38,1.02667801]
["bitfinex-derivatives","SOLF0:USTF0",1733453280439,2.52,243.48,243.41,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453286451,8.12410144,243.48,243.37,2.02365437]
["bitfinex-derivatives","SOLF0:USTF0",1733453286648,8.12410144,243.48,243.35,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733453286851,8.12410144,243.48,243.37,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453287151,8.12410144,243.48,243.37,7.70755586]
["bitfinex-derivatives","SOLF0:USTF0",1733453288246,8.12410144,243.48,243.37,2.10345442]
["bitfinex-derivatives","SOLF0:USTF0",1733453288445,5.60410144,243.45,243.36,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453289450,5.60410144,243.45,243.35,6.83270144]
["bitfinex-derivatives","SOLF0:USTF0",1733453290153,5.60410144,243.45,243.35,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453290543,5.60410144,243.42,243.32,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453290749,2.52,243.41,243.32,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453291244,5.60410144,243.4,243.3,8.21260144]
["bitfinex-derivatives","SOLF0:USTF0",1733453291648,5.60410144,243.4,243.3,6.89160144]
["bitfinex-derivatives","SOLF0:USTF0",1733453292358,5.60410144,243.38,243.3,6.89160144]
["bitfinex-derivatives","SOLF0:USTF0",1733453292548,5.60410144,243.38,243.3,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453292750,5.60410144,243.38,243.28,6.90230144]
["bitfinex-derivatives","SOLF0:USTF0",1733453293143,2.52,243.41,243.21,32.3633351]
["bitfinex-derivatives","SOLF0:USTF0",1733453293144,5.60410144,243.32,243.21,32.3633351]
["bitfinex-derivatives","SOLF0:USTF0",1733453293448,2.5,243.31,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453294752,2.5,243.31,243.21,32.3633351]
["bitfinex-derivatives","SOLF0:USTF0",1733453294950,2.5,243.31,243.21,37.96743654]
["bitfinex-derivatives","SOLF0:USTF0",1733453294951,5.60410144,243.3,243.21,37.96743654]
["bitfinex-derivatives","SOLF0:USTF0",1733453295851,5.60410144,243.28,243.17,6.83570144]
["bitfinex-derivatives","SOLF0:USTF0",1733453296148,2.5708,243.3,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453296352,5.60410144,243.27,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453297153,5.60410144,243.25,243.14,1.02759495]
["bitfinex-derivatives","SOLF0:USTF0",1733453297348,5.60410144,243.23,243.12,1.02760831]
["bitfinex-derivatives","SOLF0:USTF0",1733453297667,5.60410144,243.17,243.08,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453297859,1.2283,243.22,243.12,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453298161,8.10410144,243.21,243.12,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453298859,8.10410144,243.21,243.06,1.02790147]
["bitfinex-derivatives","SOLF0:USTF0",1733453299057,3.5708,243.3,243.13,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453299359,5.60410144,243.26,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453302359,2.5,243.25,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453304366,3.5708,243.3,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453304663,8.10410144,243.29,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453305361,2.5708,243.3,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453305563,2.5,243.29,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453305966,2.5,243.29,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453308567,5.60410144,243.28,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453310065,2.5,243.29,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453310261,2.5,243.29,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453310462,2.5,243.29,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453313564,2.5,243.29,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453315865,2.5,243.29,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453316969,2.5,243.29,243.15,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733453317170,2.5,243.29,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453317471,5.60410144,243.28,243.18,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453318368,5.60410144,243.28,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453319977,2.5,243.29,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453320172,5.60410144,243.32,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453320374,2.5,243.31,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453320569,2.5,243.3,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453320775,2.5,243.3,243.26,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453323973,2.5,243.3,243.18,8.19536812]
["bitfinex-derivatives","SOLF0:USTF0",1733453323974,2.5,243.3,243.18,9.22283723]
["bitfinex-derivatives","SOLF0:USTF0",1733453324180,2.5,243.3,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453324980,5.60410144,243.33,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453325178,2.5,243.29,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453329584,2.5,243.28,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453329783,2.5,243.27,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453329983,2.5,243.26,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453331787,2.5,243.26,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453332580,2.5,243.26,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453334076,2.5,243.26,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453335186,2.5,243.26,243.15,6.97876812]
["bitfinex-derivatives","SOLF0:USTF0",1733453335489,2.5,243.26,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453337184,2.5,243.26,243.16,5.69066812]
["bitfinex-derivatives","SOLF0:USTF0",1733453337389,2.5,243.26,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453339694,2.5,243.25,243.23,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453339897,2.5,243.24,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453340094,2.5,243.23,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453343101,5.60410144,243.32,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453343299,2.5,243.31,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453344194,2.5,243.31,243.22,1.02756452]
["bitfinex-derivatives","SOLF0:USTF0",1733453344391,2.5,243.31,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453344596,2.5,243.31,243.22,1.02756439]
["bitfinex-derivatives","SOLF0:USTF0",1733453344897,5.60410144,243.29,243.16,22.81456212]
["bitfinex-derivatives","SOLF0:USTF0",1733453345097,5.60410144,243.29,243.15,77.62127054]
["bitfinex-derivatives","SOLF0:USTF0",1733453345098,5.60410144,243.26,243.17,8.97822272]
["bitfinex-derivatives","SOLF0:USTF0",1733453345298,2.5,243.25,243.18,1.02765521]
["bitfinex-derivatives","SOLF0:USTF0",1733453345499,5.60410144,243.23,243.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733453345705,5.60410144,243.21,243.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1733453346496,5.60410144,243.21,243.12,38.84657565]
["bitfinex-derivatives","SOLF0:USTF0",1733453346902,5.60410144,243.19,243.12,33.24247421]
["bitfinex-derivatives","SOLF0:USTF0",1733453347105,2.5,243.18,243.12,33.24247421]
["bitfinex-derivatives","SOLF0:USTF0",1733453347699,5.60410144,243.17,243.08,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453347902,5.60410144,243.17,243.09,3.37339639]
["bitfinex-derivatives","SOLF0:USTF0",1733453348098,5.60410144,243.17,243.08,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453348303,5.60410144,243.15,243.06,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453348807,5.60410144,243.13,243.04,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453349009,5.60410144,243.15,243.06,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453349303,5.60410144,243.15,243.0,2.07248668]
["bitfinex-derivatives","SOLF0:USTF0",1733453349605,5.60410144,243.15,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453350907,5.60410144,243.11,242.99,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733453351102,2.5,243.1,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453352897,2.5998,243.17,243.04,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453353206,8.10410144,243.16,243.06,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453354604,5.60410144,243.14,243.06,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453355015,5.60410144,243.14,242.99,3.55133718]
["bitfinex-derivatives","SOLF0:USTF0",1733453355201,5.60410144,243.12,242.97,3.32430251]
["bitfinex-derivatives","SOLF0:USTF0",1733453355407,5.60410144,243.12,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453359708,5.60410144,243.14,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453361005,2.5,243.13,243.08,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453361805,2.5,243.13,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453363011,2.5,243.13,242.99,2.3327173]
["bitfinex-derivatives","SOLF0:USTF0",1733453363208,2.5,243.13,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453364510,2.5,243.13,243.0,1.02817588]
["bitfinex-derivatives","SOLF0:USTF0",1733453364709,8.10410144,243.13,243.04,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453365210,8.10410144,243.13,242.98,1.02817588]
["bitfinex-derivatives","SOLF0:USTF0",1733453365411,8.10410144,243.13,243.04,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453369818,8.10410144,243.13,242.97,3.32430251]
["bitfinex-derivatives","SOLF0:USTF0",1733453370011,8.10410144,243.13,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453370507,5.60410144,243.13,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453370713,2.5,243.12,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453370916,2.5,243.12,243.01,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453371712,5.60410144,243.1,242.97,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733453371914,5.60410144,243.06,242.97,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733453372114,2.5,243.05,242.97,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733453372610,2.5,243.05,242.94,1.0284871]
["bitfinex-derivatives","SOLF0:USTF0",1733453372812,2.5,243.05,242.97,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453373418,2.5,243.05,242.95,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453374818,2.5,243.05,242.99,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453376519,2.5,243.05,242.97,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453377323,2.5,243.05,242.93,1.02850887]
["bitfinex-derivatives","SOLF0:USTF0",1733453377513,2.5,243.05,242.97,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453377920,2.5,243.05,242.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733453378114,2.5,243.05,242.97,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453378619,2.5,243.05,242.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733453378819,2.5,243.05,242.97,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453379326,2.5,243.05,243.0,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453380416,2.5,243.05,242.93,43.28935345]
["bitfinex-derivatives","SOLF0:USTF0",1733453380613,2.5,243.05,242.94,1.02851181]
["bitfinex-derivatives","SOLF0:USTF0",1733453380614,5.60410144,243.03,242.94,1.02851181]
["bitfinex-derivatives","SOLF0:USTF0",1733453380816,5.60410144,243.03,242.94,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453383024,2.5,243.05,242.94,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453383221,5.60410144,243.02,242.94,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453383622,5.60410144,243.02,242.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733453384120,5.60410144,243.04,242.91,22.81456212]
["bitfinex-derivatives","SOLF0:USTF0",1733453384426,1.2332,243.04,242.85,11.29476956]
["bitfinex-derivatives","SOLF0:USTF0",1733453384622,5.60410144,242.95,242.86,6.14553897]
["bitfinex-derivatives","SOLF0:USTF0",1733453384927,5.60410144,242.95,242.85,11.29476956]
["bitfinex-derivatives","SOLF0:USTF0",1733453384928,2.48,242.94,242.85,5.69066812]
["bitfinex-derivatives","SOLF0:USTF0",1733453385122,2.48,242.94,242.85,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453387127,2.48,242.93,242.87,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453387322,2.48,242.92,242.84,2.33427166]
["bitfinex-derivatives","SOLF0:USTF0",1733453387521,2.48,242.91,242.85,1.02892815]
["bitfinex-derivatives","SOLF0:USTF0",1733453387730,2.48,242.9,242.88,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453389529,2.48,242.9,242.87,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453391326,2.48,242.9,242.8,7.00836812]
["bitfinex-derivatives","SOLF0:USTF0",1733453391327,2.48,242.9,242.89,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453392030,2.5231,243.08,242.89,11.02804908]
["bitfinex-derivatives","SOLF0:USTF0",1733453392031,5.60410144,243.05,242.89,11.02804908]
["bitfinex-derivatives","SOLF0:USTF0",1733453392332,2.48,243.04,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453397136,1.3176,243.14,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453397329,2.48,243.13,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453397535,5.60410144,243.08,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453397840,2.48,243.07,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453399439,5.60410144,243.08,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453399635,2.48,243.07,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453400037,2.48,243.07,242.92,2.33832051]
["bitfinex-derivatives","SOLF0:USTF0",1733453400233,2.48,243.07,242.96,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453402041,2.48,243.07,243.01,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453404334,2.48,243.06,243.03,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453404641,0.98964,243.15,243.03,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453404642,2.48,243.05,243.03,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453404839,2.48,243.06,243.03,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453405440,0.98964,243.15,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453405441,5.60410144,243.13,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453405737,5.60410144,243.13,242.9,22.93683762]
["bitfinex-derivatives","SOLF0:USTF0",1733453405738,2.48,243.12,243.09,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453406345,2.48,243.12,243.11,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453406536,2.48,243.12,243.07,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453407045,2.48,243.12,243.05,9.56520144]
["bitfinex-derivatives","SOLF0:USTF0",1733453407536,2.48,243.12,243.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733453407739,2.48,243.12,243.06,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453410743,2.48,243.12,243.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733453410939,2.48,243.12,243.07,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453415646,2.48,243.12,243.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733453415848,2.48,243.12,243.08,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453416743,2.48,243.12,243.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733453416940,2.48,243.12,243.07,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453418245,42.76,243.2,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453418451,2.48,243.19,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453420651,42.76,243.2,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453420946,2.48,243.19,243.13,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453421456,2.48,243.19,243.16,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453422352,6.44212144,243.25,243.16,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453422553,2.48,243.24,243.16,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453422954,2.48,243.23,243.16,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453427960,2.48,243.23,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453428156,0.83802,243.25,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453428360,2.48,243.24,243.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733453428654,2.48,243.24,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453430159,2.48,243.24,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453430561,2.48,243.24,243.14,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733453430760,2.48,243.24,243.21,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453431056,2.48,243.24,243.2,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453431663,2.48,243.24,243.14,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733453431961,2.48,243.24,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453435455,2.48,243.24,243.14,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733453435661,2.48,243.24,243.15,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453436664,2.48,243.24,243.14,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733453436865,2.48,243.24,243.15,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453437262,2.48,243.24,243.13,38.76942642]
["bitfinex-derivatives","SOLF0:USTF0",1733453437457,5.60410144,243.23,243.14,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453437659,5.60410144,243.23,243.13,38.76942642]
["bitfinex-derivatives","SOLF0:USTF0",1733453437868,5.60410144,243.2,243.09,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453438259,5.60410144,243.17,243.05,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1733453438561,2.48,243.16,243.07,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453439872,5.60410144,243.14,243.02,38.78779162]
["bitfinex-derivatives","SOLF0:USTF0",1733453440064,5.60410144,243.14,243.03,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453440260,5.60410144,243.14,243.05,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453442365,5.60410144,243.14,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453442570,2.5303,243.13,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453442871,5.60410144,243.11,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453443065,2.48,243.1,243.02,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453448369,2.48,243.1,243.04,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453449368,2.5303,243.13,243.06,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453449567,2.46,243.12,243.08,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453449768,2.46,243.11,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453450869,2.6033,243.22,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453451175,2.6033,243.22,242.99,5.69066812]
["bitfinex-derivatives","SOLF0:USTF0",1733453451176,2.46,243.21,243.14,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453454573,2.46,243.21,243.07,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733453454773,2.46,243.21,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453455182,5.60410144,243.19,243.1,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453456275,5.60410144,243.19,243.06,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733453456476,5.60410144,243.19,243.09,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453456781,5.60410144,243.19,243.06,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733453456983,5.60410144,243.19,243.09,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453457278,8.20740144,243.22,243.12,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453457484,2.46,243.21,243.12,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453459476,1.3397,243.3,243.17,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453459682,8.06410144,243.29,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453460387,2.46,243.28,243.19,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453461984,2.46,243.28,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453462186,2.46,243.27,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453469589,2.46,243.27,243.25,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453469886,48.38410144,243.34,243.25,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453469887,2.46,243.26,243.25,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453470389,2.46,243.26,243.24,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453470888,2.46,243.26,243.19,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733453471186,2.46,243.26,243.22,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453471793,2.46,243.26,243.25,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453474287,42.78,243.34,243.21,2.04988793]
["bitfinex-derivatives","SOLF0:USTF0",1733453474288,2.46,243.27,243.21,2.04988793]
["bitfinex-derivatives","SOLF0:USTF0",1733453474492,42.78,243.34,243.28,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453474692,2.46,243.33,243.28,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453475093,42.78,243.34,243.31,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453475292,0.64241,243.4,243.31,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453475491,2.46,243.39,243.34,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453476089,0.64241,243.4,243.34,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453476293,2.46,243.39,243.34,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453478892,42.76,243.51,243.37,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453479100,2.46,243.5,243.45,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453480100,2.46,243.5,243.48,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453480998,2.5534,243.64,243.48,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453480999,2.46,243.52,243.48,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453481203,2.46,243.52,243.51,5.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1733453482005,2.46,243.52,243.49,10.80739715]
["bitfinex-derivatives","SOLF0:USTF0",1733453482202,2.46,243.52,243.49,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453482803,2.46,243.52,243.49,10.76008637]
["bitfinex-derivatives","SOLF0:USTF0",1733453483603,2.46,243.52,243.38,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733453483807,2.46,243.52,243.41,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453484008,2.46,243.52,243.42,2.07664581]
["bitfinex-derivatives","SOLF0:USTF0",1733453484803,2.46,243.52,243.41,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453485406,2.46,243.52,243.41,10.74683041]
["bitfinex-derivatives","SOLF0:USTF0",1733453486012,2.46,243.52,243.41,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453486711,2.46,243.52,243.38,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733453488405,2.46,243.52,243.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733453489508,2.46,243.52,243.37,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453489708,2.46,243.52,243.29,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733453489709,8.73887253,243.46,243.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733453489908,3.7604,243.45,243.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733453491016,3.7604,243.45,243.29,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453491418,8.73887253,243.42,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453491613,2.5683,243.41,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453494816,2.5683,243.41,243.29,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453495118,2.46,243.4,243.29,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453497020,2.46,243.4,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453499116,1.283,243.41,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453499324,2.46,243.39,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453501222,2.46,243.38,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453501418,2.46,243.38,243.26,1.02715219]
["bitfinex-derivatives","SOLF0:USTF0",1733453501625,2.46,243.38,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453501925,2.46,243.38,243.29,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453503530,2.46,243.38,243.25,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453504225,2.46,243.38,243.26,1.02720378]
["bitfinex-derivatives","SOLF0:USTF0",1733453504428,2.46,243.38,243.22,1.02731191]
["bitfinex-derivatives","SOLF0:USTF0",1733453504728,2.46,243.38,243.23,9.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1733453504922,2.46,243.38,243.23,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453506032,2.46,243.38,243.22,8.73887253]
["bitfinex-derivatives","SOLF0:USTF0",1733453510636,8.73887253,243.35,243.21,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733453510827,1.3276,243.34,243.21,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733453512032,5.60667602,243.33,243.23,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453512235,2.46,243.32,243.23,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453513128,2.46,243.32,243.21,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733453513333,5.60667602,243.3,243.22,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453513534,2.46,243.29,243.22,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453521841,2.46,243.28,243.26,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453523241,1.2386,243.4,243.26,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453523443,8.06667602,243.39,243.29,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453525645,2.46,243.39,243.24,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453525856,5.60667602,243.36,243.24,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453526343,5.60667602,243.33,243.24,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453526642,2.46,243.32,243.17,5.67337193]
["bitfinex-derivatives","SOLF0:USTF0",1733453526842,2.46,243.32,243.23,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453527745,2.46,243.32,243.18,2.33030313]
["bitfinex-derivatives","SOLF0:USTF0",1733453527939,2.46,243.32,243.24,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453530544,2.46,243.32,243.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733453535052,2.46,243.32,243.25,6.93897602]
["bitfinex-derivatives","SOLF0:USTF0",1733453543957,2.46,243.32,243.26,1.02740972]
["bitfinex-derivatives","SOLF0:USTF0",1733453544156,2.46,243.32,243.25,6.93897602]
["bitfinex-derivatives","SOLF0:USTF0",1733453544456,2.46,243.32,243.26,1.02740972]
["bitfinex-derivatives","SOLF0:USTF0",1733453544656,2.46,243.32,243.25,6.93897602]
["bitfinex-derivatives","SOLF0:USTF0",1733453544847,2.46,243.32,243.26,1.02740736]
["bitfinex-derivatives","SOLF0:USTF0",1733453545155,2.46,243.32,243.28,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453547857,6.84527602,243.4,243.28,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453548057,2.44,243.39,243.28,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453550862,5.60667602,243.37,243.28,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453553259,5.60667602,243.34,243.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733453553459,5.60667602,243.31,243.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733453553659,2.44,243.3,243.25,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733453554161,2.44,243.3,243.21,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453554363,2.44,243.3,243.22,3.37248361]
["bitfinex-derivatives","SOLF0:USTF0",1733453554559,2.44,243.3,243.23,1.02746111]
["bitfinex-derivatives","SOLF0:USTF0",1733453554758,2.44,243.3,243.21,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453554959,2.44,243.3,243.22,1.02747618]
["bitfinex-derivatives","SOLF0:USTF0",1733453555259,2.44,243.3,243.21,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453555459,2.44,243.3,243.23,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453555655,2.44,243.3,243.22,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453557368,2.44,243.3,243.23,1.02747253]
["bitfinex-derivatives","SOLF0:USTF0",1733453557567,2.44,243.3,243.22,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453557768,2.44,243.3,243.23,1.02747253]
["bitfinex-derivatives","SOLF0:USTF0",1733453557970,2.44,243.3,243.22,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453558164,2.44,243.3,243.23,1.02747594]
["bitfinex-derivatives","SOLF0:USTF0",1733453558360,2.44,243.3,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453561469,2.44,243.3,243.26,2.34651419]
["bitfinex-derivatives","SOLF0:USTF0",1733453561770,2.44,243.3,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453561970,2.44,243.3,243.26,2.34651419]
["bitfinex-derivatives","SOLF0:USTF0",1733453562172,2.44,243.3,243.27,1.02741703]
["bitfinex-derivatives","SOLF0:USTF0",1733453562470,2.44,243.3,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453562668,2.44,243.3,243.26,3.37428065]
["bitfinex-derivatives","SOLF0:USTF0",1733453562868,2.44,243.3,243.27,3.37428065]
["bitfinex-derivatives","SOLF0:USTF0",1733453563068,2.44,243.3,243.28,1.02741703]
["bitfinex-derivatives","SOLF0:USTF0",1733453563270,2.44,243.3,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453563471,2.44,243.3,243.26,3.37435656]
["bitfinex-derivatives","SOLF0:USTF0",1733453563673,2.44,243.3,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453563674,2.44,243.3,243.27,3.37435656]
["bitfinex-derivatives","SOLF0:USTF0",1733453563875,2.44,243.3,243.28,3.37435656]
["bitfinex-derivatives","SOLF0:USTF0",1733453564075,5.60667602,243.35,243.29,1.02735687]
["bitfinex-derivatives","SOLF0:USTF0",1733453564276,2.44,243.34,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453564579,2.44,243.34,243.26,3.37461458]
["bitfinex-derivatives","SOLF0:USTF0",1733453564774,2.44,243.34,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453564775,2.44,243.34,243.27,2.34726799]
["bitfinex-derivatives","SOLF0:USTF0",1733453565079,2.44,243.34,243.28,3.37461458]
["bitfinex-derivatives","SOLF0:USTF0",1733453565277,2.44,243.34,243.29,1.02734659]
["bitfinex-derivatives","SOLF0:USTF0",1733453565473,2.44,243.34,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453565675,2.44,243.34,243.26,3.3745744]
["bitfinex-derivatives","SOLF0:USTF0",1733453565980,2.44,243.34,243.27,3.3745744]
["bitfinex-derivatives","SOLF0:USTF0",1733453566170,2.44,243.34,243.28,3.3745744]
["bitfinex-derivatives","SOLF0:USTF0",1733453566478,2.44,243.34,243.29,1.0273426]
["bitfinex-derivatives","SOLF0:USTF0",1733453566678,2.44,243.34,243.25,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453566876,2.44,243.34,243.26,3.37488293]
["bitfinex-derivatives","SOLF0:USTF0",1733453567176,2.44,243.34,243.27,3.37488293]
["bitfinex-derivatives","SOLF0:USTF0",1733453567375,2.44,243.34,243.28,3.37488293]
["bitfinex-derivatives","SOLF0:USTF0",1733453567578,2.44,243.34,243.29,3.37488293]
["bitfinex-derivatives","SOLF0:USTF0",1733453567777,2.44,243.34,243.28,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453567978,2.44,243.34,243.29,3.3750886]
["bitfinex-derivatives","SOLF0:USTF0",1733453568183,5.60667602,243.31,243.24,5.67337193]
["bitfinex-derivatives","SOLF0:USTF0",1733453568370,5.60667602,243.28,243.25,2.3479999]
["bitfinex-derivatives","SOLF0:USTF0",1733453568577,5.60667602,243.28,243.25,1.02740495]
["bitfinex-derivatives","SOLF0:USTF0",1733453568578,2.44,243.27,243.25,1.02740495]
["bitfinex-derivatives","SOLF0:USTF0",1733453568777,2.44,243.27,243.18,11.28004795]
["bitfinex-derivatives","SOLF0:USTF0",1733453568977,2.44,243.27,243.19,3.37587434]
["bitfinex-derivatives","SOLF0:USTF0",1733453569275,5.60667602,243.26,243.2,3.37587434]
["bitfinex-derivatives","SOLF0:USTF0",1733453569476,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453569780,5.60667602,243.26,243.18,3.37555147]
["bitfinex-derivatives","SOLF0:USTF0",1733453569979,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453570179,5.60667602,243.26,243.18,1.02770593]
["bitfinex-derivatives","SOLF0:USTF0",1733453570380,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453571074,5.60667602,243.26,243.18,1.02773022]
["bitfinex-derivatives","SOLF0:USTF0",1733453571269,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453572376,5.60667602,243.26,243.18,1.0277157]
["bitfinex-derivatives","SOLF0:USTF0",1733453572574,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453572782,5.60667602,243.26,243.18,1.0277157]
["bitfinex-derivatives","SOLF0:USTF0",1733453572982,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453573186,5.60667602,243.26,243.18,1.0277157]
["bitfinex-derivatives","SOLF0:USTF0",1733453573479,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453573785,5.60667602,243.26,243.18,1.02771503]
["bitfinex-derivatives","SOLF0:USTF0",1733453573986,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453574284,5.60667602,243.26,243.18,1.02768909]
["bitfinex-derivatives","SOLF0:USTF0",1733453574484,5.60667602,243.26,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453574688,5.60667602,243.26,243.18,1.02768773]
["bitfinex-derivatives","SOLF0:USTF0",1733453574985,2.44,243.27,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453575285,2.44,243.27,243.18,1.0276643]
["bitfinex-derivatives","SOLF0:USTF0",1733453575584,2.44,243.27,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453575787,2.44,243.27,243.18,1.02766428]
["bitfinex-derivatives","SOLF0:USTF0",1733453575982,2.44,243.27,243.17,7.69975283]
["bitfinex-derivatives","SOLF0:USTF0",1733453576383,2.44,243.27,243.19,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453580188,2.44,243.27,243.17,2.10359967]
["bitfinex-derivatives","SOLF0:USTF0",1733453580388,2.44,243.27,243.18,3.370625]
["bitfinex-derivatives","SOLF0:USTF0",1733453580585,2.44,243.27,243.19,6.63432792]
["bitfinex-derivatives","SOLF0:USTF0",1733453580884,2.44,243.27,243.19,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453581480,8.04667602,243.27,243.19,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453583385,8.04667602,243.27,243.12,5.67337193]
["bitfinex-derivatives","SOLF0:USTF0",1733453583386,5.60667602,243.23,243.12,5.67337193]
["bitfinex-derivatives","SOLF0:USTF0",1733453583590,5.60667602,243.21,243.13,3.37079221]
["bitfinex-derivatives","SOLF0:USTF0",1733453583791,2.44,243.2,243.14,1.0278116]
["bitfinex-derivatives","SOLF0:USTF0",1733453584091,2.44,243.2,243.11,6.91617602]
["bitfinex-derivatives","SOLF0:USTF0",1733453584291,2.44,243.2,243.13,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453585588,2.44,243.2,243.16,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453586390,2.44,243.2,243.09,2.34131769]
["bitfinex-derivatives","SOLF0:USTF0",1733453586584,2.44,243.2,243.1,2.34131769]
["bitfinex-derivatives","SOLF0:USTF0",1733453586784,2.44,243.2,243.13,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453590887,5.60667602,243.19,243.1,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453591587,5.60667602,243.19,243.06,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733453591788,5.60667602,243.19,243.08,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453592688,5.60667602,243.17,243.08,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453593285,5.60667602,243.17,243.0,22.83417873]
["bitfinex-derivatives","SOLF0:USTF0",1733453593485,5.60667602,243.17,243.06,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453593888,5.60667602,243.15,243.06,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453594095,2.44,243.14,243.06,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453594296,5.60667602,243.13,243.02,2.33780946]
["bitfinex-derivatives","SOLF0:USTF0",1733453594597,5.60667602,243.11,243.03,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453595286,5.60667602,243.11,242.94,6.99044468]
["bitfinex-derivatives","SOLF0:USTF0",1733453595287,5.60667602,243.11,243.0,1.0283051]
["bitfinex-derivatives","SOLF0:USTF0",1733453595493,3.9261,243.13,242.98,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453595494,5.60667602,243.08,242.98,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453595689,2.42,243.07,242.98,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453596588,2.42,243.07,242.91,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733453596589,5.60667602,243.04,242.95,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453597189,42.76,243.1,242.99,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453597488,8.02667602,243.09,243.01,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453597793,42.76,243.1,243.03,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453598188,2.42,243.09,243.03,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453598985,42.76,243.1,243.05,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453599193,2.42,243.08,243.07,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453600693,42.76,243.1,243.07,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453600889,2.42,243.09,243.07,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453601098,2.42,243.08,243.07,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453603098,2.42,243.1,243.07,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453603299,2.42,243.1,243.09,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453604297,2.42,243.1,243.02,1.02819009]
["bitfinex-derivatives","SOLF0:USTF0",1733453604499,2.42,243.1,243.0,2.333436]
["bitfinex-derivatives","SOLF0:USTF0",1733453604691,2.42,243.1,243.05,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453610196,2.42,243.1,243.05,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453610498,2.42,243.1,243.04,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453610699,2.42,243.1,242.99,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733453610903,2.42,243.1,243.02,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453611093,2.42,243.1,242.99,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733453611297,8.02667602,243.1,243.01,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453615001,8.02667602,243.1,243.03,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453615702,2.42,243.1,242.99,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733453616002,2.42,243.1,243.03,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453619399,2.42,243.1,242.98,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733453619705,2.42,243.1,243.03,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453620998,2.42,243.1,242.98,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733453621198,2.42,243.1,243.02,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453627201,2.42,243.1,243.04,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453629812,2.42,243.09,243.08,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453630813,2.42,243.1,243.08,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453631004,2.42,243.1,243.09,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453632415,2.42,243.13,243.1,2.08527445]
["bitfinex-derivatives","SOLF0:USTF0",1733453632607,2.42,243.14,243.05,5.69918909]
["bitfinex-derivatives","SOLF0:USTF0",1733453632812,2.42,243.14,243.06,3.3702719]
["bitfinex-derivatives","SOLF0:USTF0",1733453633007,2.42,243.14,243.03,25.76993513]
["bitfinex-derivatives","SOLF0:USTF0",1733453633210,115.0,243.03,242.63,113.9837819]
["bitfinex-derivatives","SOLF0:USTF0",1733453633410,12.33,243.01,242.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453633614,5.60667602,242.89,242.61,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1733453633813,2.42,243.0,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453634017,2.42,243.0,242.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453634216,5.60667602,242.93,242.8,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453634416,4.09905405,242.92,242.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453634612,5.60667602,242.93,242.82,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453634613,4.09905405,242.91,242.82,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453634814,12.88506789,242.9,242.82,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453635116,12.88506789,242.89,242.78,0.61511141]
["bitfinex-derivatives","SOLF0:USTF0",1733453635416,12.88506789,242.88,242.82,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453635717,12.88506789,242.87,242.82,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453635914,12.88506789,242.86,242.78,0.61511141]
["bitfinex-derivatives","SOLF0:USTF0",1733453636111,12.88506789,242.85,242.83,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453636317,5.60667602,242.93,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453636525,12.38669363,242.92,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453636719,12.38669363,242.91,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453636916,4.08438553,242.9,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453637116,4.08438553,242.89,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453637415,4.08438553,242.88,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453637718,4.08438553,242.87,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453638018,4.08438553,242.86,242.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453638315,4.08438553,242.85,242.76,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1733453638514,4.08438553,242.84,242.76,9.07647602]
["bitfinex-derivatives","SOLF0:USTF0",1733453638716,4.08438553,242.83,242.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453638917,4.08438553,242.82,242.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453639218,4.08438553,242.81,242.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453639419,4.08438553,242.8,242.78,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453639715,5.60667602,242.9,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453639910,5.60667602,242.87,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453640111,4.07598714,242.86,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453640309,4.07598714,242.85,242.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453640511,4.07598714,242.84,242.78,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453640716,4.07598714,242.83,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453641021,4.07598714,242.82,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453641211,4.07598714,242.81,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453641518,4.0750024,242.8,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453641910,5.60667602,242.87,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453642111,4.07219628,242.86,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453642321,4.07219628,242.85,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453642614,4.07219628,242.84,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453642920,4.07219628,242.83,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453643218,4.07219628,242.82,242.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453643415,5.60667602,242.92,242.81,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453643617,4.06942865,242.91,242.81,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453643818,4.06942865,242.9,242.83,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453644020,4.06942865,242.89,242.83,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453644317,4.06942865,242.89,242.76,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733453644318,9.67610467,242.88,242.76,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1733453644522,5.60667602,242.86,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453644717,4.06942865,242.85,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453644914,4.06942865,242.84,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453645216,4.06942865,242.83,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453645412,4.06942865,242.82,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453645615,4.06942865,242.81,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453645817,4.06942865,242.8,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453646017,4.06942865,242.79,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453646221,4.06942865,242.78,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453646517,4.06942865,242.78,242.77,8.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453647021,2.42,242.94,242.77,8.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453647315,5.60667602,242.91,242.82,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453647521,5.60667602,242.91,242.8,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453647722,5.60667602,242.89,242.8,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453649213,5.60667602,242.89,242.78,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453650524,5.60667602,242.87,242.77,8.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453651223,5.60667602,242.87,242.8,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453652321,5.60667602,242.82,242.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453652521,5.60667602,242.82,242.73,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453652918,2.42,242.88,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453653122,5.60667602,242.87,242.77,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453653323,5.60667602,242.87,242.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453653621,5.60667602,242.87,242.79,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453654019,5.60667602,242.89,242.79,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453654215,1.2509,242.97,242.81,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453654426,5.60667602,242.97,242.87,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453654626,5.60667602,242.97,242.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453654823,5.60667602,242.94,242.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733453655019,5.60667602,242.94,242.85,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733453655423,2.42,243.01,242.85,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733453655625,5.60667602,242.97,242.87,5.60667602]
["bitfinex-derivatives","SOLF0:USTF0",1733453656025,2.52,243.0,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453656026,11.30602409,243.0,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453658631,11.30602409,243.0,242.87,2.04988767]
["bitfinex-derivatives","SOLF0:USTF0",1733453659823,11.30602409,243.0,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453660330,11.30602409,243.0,242.87,2.08491329]
["bitfinex-derivatives","SOLF0:USTF0",1733453660927,11.30602409,243.0,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453661927,2.52,243.0,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453665431,2.52,243.0,242.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733453665832,2.52,243.0,242.88,2.09511779]
["bitfinex-derivatives","SOLF0:USTF0",1733453667132,9.30403409,243.02,242.87,11.30602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453667532,9.30403409,243.02,242.87,13.3243719]
["bitfinex-derivatives","SOLF0:USTF0",1733453667729,9.30403409,243.02,242.87,10.8043719]
["bitfinex-derivatives","SOLF0:USTF0",1733453668026,9.30403409,243.02,242.87,11.30602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453669129,9.30403409,243.02,242.87,8.78602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453669331,9.30403409,243.02,242.86,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1733453670533,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453671631,12.10431578,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453671838,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453672034,12.10431579,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453672231,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453672446,12.10958859,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453672630,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453672938,12.10958859,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453673237,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453673442,12.11557948,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453673739,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453674037,12.11560385,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453674239,9.30403409,243.02,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453674436,12.12167747,243.01,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453674636,12.12167747,243.0,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453674831,12.12167747,242.99,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453675037,12.12167747,242.98,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453675234,2.52,242.97,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453676339,2.52,242.97,242.87,8.78602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453676637,2.52,242.97,242.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1733453676833,12.14358258,242.96,242.87,8.78602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453677039,2.52,242.97,242.87,8.78602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453677240,12.14388328,242.96,242.88,2.02703721]
["bitfinex-derivatives","SOLF0:USTF0",1733453677441,12.14388328,242.95,242.89,2.10052683]
["bitfinex-derivatives","SOLF0:USTF0",1733453677639,12.16265684,243.0,242.91,8.78602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453677840,0.51801,243.02,242.91,8.78602409]
["bitfinex-derivatives","SOLF0:USTF0",1733453678037,12.16109856,243.01,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453678236,0.51801,243.02,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453678436,8.13811545,243.07,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453678631,21.17240219,243.06,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453678837,21.17240219,243.05,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453679038,12.1594304,243.04,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453679239,12.1594304,243.03,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453679535,8.13811545,243.08,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453679740,21.1713591,243.07,242.98,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453679949,12.15883479,243.06,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453680138,12.15883479,243.05,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453680338,2.52,243.08,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453680537,12.15285386,243.07,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453680833,12.15285386,243.06,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453681036,2.52,243.08,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453681232,12.1491721,243.07,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453681440,12.1491721,243.06,242.99,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453681635,2.52,243.08,242.99,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453683942,8.13811545,243.08,242.99,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453685234,8.13811545,243.08,242.97,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453685642,2.52,243.08,242.97,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453685944,8.13811545,243.08,242.99,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453689839,8.13811545,243.08,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453690646,5.61811545,243.08,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453690846,2.83681,243.1,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453691749,0.41681,243.1,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453691948,0.41681,243.1,242.97,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733453691949,0.41681,243.1,243.04,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453692144,0.41681,243.1,242.97,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733453692145,0.41681,243.1,243.06,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453693040,0.41681,243.1,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453701255,5.61811545,243.21,243.08,8.03811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453701454,21.14996744,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453701752,21.14996744,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453702052,21.14996744,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453702258,21.14996744,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453702455,12.14659637,243.16,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453702661,12.14659637,243.15,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453702863,5.61811545,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453703065,21.14119406,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453703258,21.14119406,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453703564,21.14119406,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453703763,12.14157577,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453704062,5.61811545,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453704262,12.13400336,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453704561,5.61811545,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453704764,12.13399968,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453704964,5.61811545,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453705165,12.13089779,243.2,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453705463,5.61811545,243.21,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453705664,12.13115344,243.2,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453705859,5.61811545,243.21,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453706061,12.13115344,243.2,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453706363,5.61811545,243.21,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453706563,12.12833988,243.2,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453706760,5.61811545,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453709062,5.61811545,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453710368,5.61811545,243.25,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453712074,21.08678112,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453712261,12.11034498,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453712564,12.11034498,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453712769,5.61811545,243.25,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453712972,21.08269036,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453713163,17.72611136,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453713365,12.10799591,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453713565,5.61811545,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453713766,12.10647465,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453713966,5.61811545,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453714564,5.61811545,243.23,243.1,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733453714565,5.61811545,243.21,243.11,8.03811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453714970,5.61811545,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453715170,2.42,243.28,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453715171,5.61811545,243.23,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453715373,12.10610015,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453715570,5.61811545,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453716270,12.10854448,243.2,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453716576,5.61811545,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453716869,12.10859268,243.2,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453717075,5.61811545,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453717375,12.11139294,243.2,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453717570,5.61811545,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453717874,12.11119559,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453718067,2.42,243.28,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453718274,5.61811545,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453718472,12.11439627,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453718674,12.11439627,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453718868,5.61811545,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453720176,5.61811545,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453720876,5.61811545,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453721278,5.61811545,243.22,243.1,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733453721472,5.61811545,243.2,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453723275,5.61811545,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453725575,5.61811545,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453725776,12.13917263,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453725976,12.13917263,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453726181,5.61811545,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453726384,12.14042626,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453726581,8.99873903,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453726881,5.61811545,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453727083,21.13902175,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453727286,21.13902175,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453727577,12.14034425,243.21,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453727777,5.61811545,243.26,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453727973,21.14182088,243.25,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453728178,21.14182088,243.24,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453728383,21.14182088,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453728586,12.14195259,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453728887,12.14195259,243.21,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453729087,12.14195259,243.2,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453729284,12.14195259,243.25,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453729586,21.14691397,243.24,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453729782,12.14488948,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453729984,12.14488948,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453730185,5.61811545,243.26,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453730379,21.15083647,243.25,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453730682,21.15083647,243.24,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453730978,12.14712913,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453731184,12.14712913,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453731377,12.14712913,243.21,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453731585,5.61811545,243.26,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453731885,21.15537212,243.25,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453732082,21.15537212,243.24,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453732390,21.15537212,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453732584,12.14974599,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453732783,12.14974599,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453732978,12.14974599,243.25,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453733186,26.77886929,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453733385,5.61811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453733583,21.16075384,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453733780,21.16075384,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453733985,12.15283684,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453734287,12.15283684,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453734491,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453734688,12.16307341,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453734889,12.16307341,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453735088,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453735293,12.16899834,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453735590,12.16899834,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453735986,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453736185,12.16973407,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453736385,12.16973407,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453736590,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453736791,21.19803682,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453736992,12.17423188,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453737291,12.17423188,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453737493,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453737693,12.17805502,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453737888,12.17805502,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453738094,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453738393,12.18093749,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453738593,12.18093749,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453738795,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453738994,12.18087829,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453739193,12.18087829,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453739393,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453739394,12.18087829,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453739689,12.18423461,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453739993,12.18426932,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453740190,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453740494,21.22258024,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453740694,21.22258024,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453740893,12.18832967,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453741094,12.18832967,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453741394,8.03811545,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453741589,21.23040198,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453741787,21.23040198,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453742093,12.19282155,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453742690,2.42,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453743200,21.23612649,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453743494,21.23612649,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453743797,12.19628171,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453744091,2.42,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453744291,21.25415969,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453744491,21.25415969,243.2,243.1,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733453744697,2.42,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453744698,12.20646745,243.19,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453744997,12.20646745,243.18,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453745192,12.20646745,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453745398,21.25485669,243.2,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453745594,12.20686731,243.19,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453745898,2.42,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453746097,21.25475679,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453746393,21.25475679,243.2,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453746593,12.20679252,243.19,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453746797,12.20679252,243.18,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453747003,5.61811545,243.24,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453747297,21.26520382,243.23,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453747492,21.26520382,243.22,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453747698,2.42,243.24,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453747699,21.26520382,243.21,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453747899,12.21281236,243.2,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453748089,2.42,243.24,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453748397,21.26675938,243.23,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453748699,21.26675938,243.22,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453748996,21.26675938,243.21,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453749297,21.26675938,243.2,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453749498,21.26675938,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453749690,21.26675938,243.18,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453749895,12.21370851,243.17,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453750095,12.21370851,243.16,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453750296,8.03811545,243.24,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453750593,28.60851425,243.23,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453750794,28.60851425,243.22,243.1,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733453750999,12.21627103,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453751395,8.03811545,243.24,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453751396,21.2712181,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453751596,21.2712181,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453751898,21.2712181,243.18,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453752089,12.21627103,243.17,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453752290,12.21627103,243.16,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453752496,12.21627103,243.23,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453752695,28.61476223,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453752896,28.61412313,243.21,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453753097,28.61412313,243.2,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453753401,28.61342304,243.19,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453753592,21.27585564,243.18,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453753797,21.27585564,243.17,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453754098,21.27585564,243.16,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453754298,21.27585564,243.15,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453754494,21.27585564,243.14,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453754696,12.21893406,243.13,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453755001,2.42,243.24,243.11,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453755201,16.39281002,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453755501,28.6094071,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453755804,28.6094071,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453756099,2.42,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453756100,21.27179269,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453756301,21.27179269,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453756502,21.27179269,243.18,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453756702,9.05519561,243.17,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453756901,2.42,243.24,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453757200,21.27054562,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453757401,21.27054562,243.22,243.1,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733453757601,21.27054562,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453757803,12.2158826,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453758002,12.2158826,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453758303,2.42,243.24,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453758505,21.2728059,243.23,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453758708,21.2728059,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453759006,21.2728059,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453759204,12.21718172,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453759405,12.21718172,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453759598,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453759803,21.27520868,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453760002,12.21856022,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453760306,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453760307,12.21856022,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453760605,2.42,243.22,243.09,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733453760807,21.27347993,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453761007,12.2175679,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453761203,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453762202,12.21790807,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453762602,12.21790807,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453762806,12.21790807,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453763005,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453763206,21.26922653,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453763407,12.21512533,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453763608,12.21512533,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453763809,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453763810,12.21512533,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453764008,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453764009,12.21512533,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453764204,12.21512533,243.18,243.09,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733453764409,12.21512533,243.17,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453764609,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453764809,21.27426743,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453765011,21.27426743,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453765210,21.27426743,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453765506,12.21801884,243.18,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453765711,12.21801884,243.17,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453765913,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453766110,21.26939416,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453766307,2.42,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453766308,21.26939416,243.2,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453766509,12.2152198,243.19,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453766713,12.2152198,243.18,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453766912,2.42,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453767112,21.26846009,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453767412,21.26846009,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453767611,21.26846009,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453767815,12.21468519,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453768006,12.21468519,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453768207,21.26866182,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453768513,21.26866182,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453768716,12.21468519,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453768910,2.42,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453769110,21.26896896,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453769311,12.21498026,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453769614,21.26896896,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453769814,12.21498026,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453770115,12.21498026,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453770306,2.42,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453770515,21.26986962,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453770708,21.26986962,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453770914,12.21538321,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453771110,12.21538321,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453771311,21.26999959,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453771615,12.21538321,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453771815,12.21538321,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453772015,12.21538321,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453772315,12.21538321,243.16,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453772516,2.42,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453772711,21.26731225,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453773018,21.26731225,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453773315,21.26731225,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453773513,21.26731225,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453773718,12.21402849,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453774017,12.21402849,243.16,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453774315,2.42,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453774516,21.26744821,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453774816,21.26744821,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453775014,21.26744821,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453775217,21.26744821,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453775420,12.21410951,243.18,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453775622,12.21410951,243.17,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453775821,2.42,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453776021,21.27353787,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453776222,21.27353787,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453776420,21.27353787,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453776622,21.27353787,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453777116,12.21760715,243.18,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453777321,12.21760715,243.17,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453777520,2.42,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453777718,21.27476612,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453777918,21.27476612,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453778124,21.27476612,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453778321,21.27476612,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453778520,12.21831261,243.18,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453778726,12.21831261,243.17,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453778919,2.4,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453779222,21.28068391,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453779423,21.28068391,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453779624,21.28049273,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453779825,12.22171124,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453780014,12.22171124,243.18,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453780220,2.4,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453780420,21.28051256,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453780620,21.28051256,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453780922,12.2216112,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453781123,12.2216112,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453781325,2.4,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453781524,21.2800526,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453781726,21.2800526,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453781922,12.22134819,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453782221,12.22134819,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453782421,2.4,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453782624,21.28082888,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453782817,21.28082888,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453783121,21.28082888,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453783321,12.22179347,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453783525,2.4,243.23,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453783725,21.27914776,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453783925,21.27914776,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453784125,21.27914776,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453784427,12.22082799,243.19,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453784618,12.22082799,243.18,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453784820,12.22082799,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453785023,21.28121303,243.21,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453785322,12.22211522,243.2,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453785521,12.22211522,243.25,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453785727,21.28100552,243.24,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453785926,21.28100552,243.23,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453786127,21.28100552,243.22,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453786329,12.22190358,243.21,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453786525,21.28119579,243.2,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453788032,12.22190358,243.2,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453788924,8.01811545,243.29,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453789132,28.61619545,243.28,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453789329,28.61619545,243.27,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453789529,21.27729853,243.26,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453789830,21.27729853,243.25,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453790032,21.27729853,243.24,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453790228,21.27729853,243.23,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453790423,12.21977933,243.22,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453790628,12.21977933,243.21,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453790824,5.61811545,243.28,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453791029,28.60869948,243.27,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453791328,21.27170994,243.26,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453791525,21.27170994,243.25,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453791729,21.27170994,243.24,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453791931,5.61811545,243.28,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453791932,21.27170994,243.23,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453792134,12.21656909,243.22,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453792429,12.21656909,243.21,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453792731,5.61811545,243.28,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453792932,21.26683909,243.27,243.19,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453793129,26.88495454,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453793325,21.26683909,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453793528,21.26683909,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453793729,21.26683909,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453793931,21.26683909,243.22,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453794134,5.61811545,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453794333,21.26555658,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453794536,12.21302072,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453794728,12.21302072,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453795032,5.61811545,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453795329,21.26483278,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453795531,12.21261739,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453795723,12.21261739,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453795925,5.61811545,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453796129,21.2639143,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453796433,12.21209019,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453796632,12.21209019,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453796934,5.61811545,243.28,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453797138,21.26277107,243.27,243.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453797329,21.26277107,243.26,243.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453797531,21.26277107,243.25,243.16,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1733453797833,21.26238336,243.24,243.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453798026,12.21143314,243.23,243.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453798226,5.61811545,243.28,243.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453798434,21.26218766,243.27,243.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453798733,21.26218766,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453798923,21.26218766,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453799130,21.26218766,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453799442,12.21109756,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453799630,12.21109756,243.27,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453799828,21.26317887,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453800033,21.26317887,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453800229,21.26317887,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453800535,12.21109756,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453800736,12.21109756,243.22,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453800938,5.61811545,243.28,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453801237,21.26491603,243.27,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453801536,21.26491603,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453801736,21.26491603,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453801936,21.26491603,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453802236,21.26491603,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453802537,12.2126795,243.22,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453802733,12.2126795,243.21,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453802932,5.61811545,243.28,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453803237,21.26536706,243.27,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453803431,21.26536706,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453803631,21.26536706,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453803839,21.26536706,243.24,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453804036,21.26536706,243.23,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453804237,12.21292218,243.22,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453804432,12.21292218,243.21,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453804736,5.61811545,243.28,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453804928,21.26602484,243.27,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453805131,21.26602484,243.26,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453805334,21.26602484,243.25,243.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453805530,21.26602484,243.24,243.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453805731,21.26602484,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453805939,12.21330049,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453806137,12.21330049,243.21,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453806340,5.61811545,243.28,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453806540,21.26632261,243.27,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453806841,21.26632261,243.26,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453807141,21.26632261,243.25,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453807341,21.26632261,243.24,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453807639,21.26632261,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453807838,12.21347145,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453808040,12.21347145,243.21,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453808232,12.21347145,243.28,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453808440,26.88545377,243.27,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453808638,21.26733832,243.26,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453808941,21.26733832,243.25,243.1,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1733453809141,21.26733832,243.24,243.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453809333,5.61811545,243.27,243.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453809334,21.26733832,243.23,243.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453809537,12.21405477,243.22,243.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453809834,12.21439159,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453810033,2.4,243.23,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453810236,12.21444179,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453810437,12.21444179,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453810734,2.4,243.23,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453810938,12.2148803,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453811134,12.2148803,243.21,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453811334,12.2148803,243.2,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453811534,2.4,243.23,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453811740,21.27035454,243.22,243.13,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453812038,5.61811545,243.2,243.09,1.63918]
["bitfinex-derivatives","SOLF0:USTF0",1733453812236,5.61811545,243.14,243.09,0.41038]
["bitfinex-derivatives","SOLF0:USTF0",1733453813440,22.96595065,243.3,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453813736,29.8364931,243.29,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453814043,5.61811545,243.25,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453814241,21.26312842,243.24,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453814539,21.26312842,243.23,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453814741,14.61121377,243.22,243.17,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453814940,12.21121377,243.21,243.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453815143,12.21121377,243.2,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453815442,2.4,243.22,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453815643,12.21113703,243.21,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453815939,12.21113703,243.2,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453816135,2.4,243.22,243.16,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453816337,21.26221684,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453816538,12.2111621,243.2,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453816744,2.4,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453816943,12.21101058,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453817140,2.4,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453817347,12.2112265,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453817537,2.4,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453817743,12.21085987,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453817943,2.4,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453818142,12.21079534,243.21,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453818345,2.4,243.22,243.15,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453818542,12.21053085,243.21,243.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453818746,2.4,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453818946,12.21061001,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453819147,2.4,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453819349,12.21036745,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453819544,2.4,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453819744,12.21009325,243.21,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453819948,2.4,243.22,243.14,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453820251,12.21012134,243.21,243.05,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733453820451,12.21012134,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453820650,2.4,243.22,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453820851,12.20999618,243.21,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453821148,12.20999618,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453821355,5.61811545,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453822647,12.20824442,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453822953,5.61811545,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453824047,12.20415685,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453824251,5.61811545,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453824649,12.20261998,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453824855,21.2473321,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453825153,12.20261998,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453825353,12.20261998,243.16,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453825654,5.61811545,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453825853,21.24463488,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453826146,21.24463488,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453826357,12.20099293,243.17,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453826554,12.20099293,243.16,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453826753,5.61811545,243.2,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453826953,21.23631312,243.19,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453827159,21.23631312,243.18,243.12,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453827350,12.19621348,243.17,243.05,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733453827550,23.63514174,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453827751,12.19621348,243.15,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453827955,12.19621348,243.14,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453828150,2.4,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453828351,12.19332281,243.15,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453828557,2.4,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453828862,12.19271407,243.15,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453829160,2.4,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453829360,12.19244359,243.15,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453829562,2.4,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453829861,12.19069348,243.15,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453830060,2.4,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453830261,2.4,243.16,243.05,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733453830262,12.18941435,243.15,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453830462,2.4,243.16,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453830463,12.18941435,243.14,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453830654,2.4,243.16,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453830855,12.18697055,243.15,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453831053,12.18697055,243.14,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453831257,2.4,243.16,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453831460,12.1853262,243.15,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453831663,12.1853262,243.14,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453831961,2.4,243.16,243.09,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453832358,2.4,243.16,243.08,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453834557,5.61811545,243.1,243.03,0.32837]
["bitfinex-derivatives","SOLF0:USTF0",1733453834752,5.61811545,243.04,243.03,0.32837]
["bitfinex-derivatives","SOLF0:USTF0",1733453834958,8.01811545,243.04,243.03,0.32837]
["bitfinex-derivatives","SOLF0:USTF0",1733453835360,8.01811545,243.04,242.9,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733453835556,5.61811545,243.02,242.94,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453838460,5.61811545,243.02,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453838757,2.4,243.02,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453847174,5.61811545,243.0,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453847368,21.824579,243.11,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453847566,5.61811545,243.05,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453847765,2.4,243.04,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453848573,2.4,243.03,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453850271,8.01811545,243.03,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453857580,5.61811545,242.99,242.98,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1733453860079,5.61811545,242.99,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453860278,5.61811545,242.97,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453860475,2.4,242.96,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453863082,2.4,242.98,242.92,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453863282,2.4,242.98,242.94,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453865281,2.4,242.98,242.87,4.44629339]
["bitfinex-derivatives","SOLF0:USTF0",1733453865480,2.4,242.98,242.93,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453869988,5.61811545,243.02,242.93,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453870182,2.38,243.01,242.93,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453874594,21.824579,243.11,242.99,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453874787,5.61811545,243.08,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453875298,7.99811545,243.08,243.01,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453875692,7.99811545,243.08,242.99,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453876290,7.99811545,243.08,242.95,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733453876291,5.61811545,243.04,242.95,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733453876594,5.61811545,243.02,242.95,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733453876787,5.61811545,243.0,242.95,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733453877293,5.61811545,243.0,242.93,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453877790,5.61811545,242.98,242.88,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733453877993,5.61811545,242.98,242.89,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453878686,5.61811545,242.98,242.88,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733453878889,5.61811545,242.98,242.88,8.17531545]
["bitfinex-derivatives","SOLF0:USTF0",1733453879788,5.61811545,242.96,242.88,8.17531545]
["bitfinex-derivatives","SOLF0:USTF0",1733453879995,2.38,242.95,242.88,8.17531545]
["bitfinex-derivatives","SOLF0:USTF0",1733453881797,2.38,242.95,242.88,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733453881991,5.61811545,242.92,242.64,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733453882293,5.61811545,242.9,242.83,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733453882692,5.61811545,242.86,242.83,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733453883095,5.61811545,242.86,242.8,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733453883390,5.61811545,242.84,242.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733453883595,5.61811545,242.84,242.76,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453884194,2.4,242.83,242.73,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1733453884396,2.4,242.83,242.75,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453886197,1.277,242.95,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453886398,5.61811545,242.9,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453887294,2.4,242.94,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453887492,5.61811545,242.9,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453893002,1.277,242.95,242.83,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453893201,5.61811545,242.91,242.83,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453894306,2.4,242.94,242.83,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453894605,5.61811545,242.91,242.83,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453894799,5.61811545,242.91,242.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733453895001,5.61811545,242.91,242.82,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453895404,2.4,242.94,242.73,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1733453895405,5.61811545,242.84,242.73,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1733453895601,2.38,242.83,242.76,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453895796,2.38,242.83,242.75,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453896001,5.61811545,242.82,242.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733453896200,5.61811545,242.82,242.74,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453898804,5.61811545,242.82,242.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733453899006,5.61811545,242.8,242.73,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733453901609,5.61811545,242.8,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453901808,5.61811545,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453902005,2.38,242.77,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453902206,2.38,242.77,242.69,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733453902516,2.38,242.77,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453902711,2.38,242.77,242.34,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733453902712,5.61811545,242.74,242.34,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733453902910,1.338,242.86,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453903108,1.0,242.81,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453903415,7.99811545,242.8,242.71,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453903611,2.38,242.79,242.71,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453904012,7.99811545,242.79,242.71,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453905320,7.99811545,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453905321,5.61811545,242.77,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453905516,5.61811545,242.77,242.67,6.95751545]
["bitfinex-derivatives","SOLF0:USTF0",1733453905717,2.38,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453905914,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453906114,5.61811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453906313,2.38,242.78,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453906521,5.61811545,242.81,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453906722,2.38,242.8,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453907612,2.38,242.8,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453907817,2.38,242.8,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453909415,2.38,242.79,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453910015,2.38,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453910224,2.38,242.79,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453911325,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453911922,7.99811545,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453912225,7.99811545,242.79,242.69,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453914225,7.99811545,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453914425,7.99811545,242.79,242.69,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453917826,7.99811545,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453918121,5.61811545,242.77,242.67,6.95751545]
["bitfinex-derivatives","SOLF0:USTF0",1733453918327,2.38,242.79,242.69,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453918628,2.38,242.79,242.71,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453918828,2.38,242.79,242.69,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453919925,5.61811545,242.78,242.69,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453922223,2.38,242.79,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453922224,5.61811545,242.74,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453922425,5.61811545,242.77,242.67,6.95751545]
["bitfinex-derivatives","SOLF0:USTF0",1733453923226,2.38,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453923227,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453924127,12.13740496,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453924328,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453924526,12.14406673,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453924723,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453924928,12.1441805,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453925229,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453925431,12.14329304,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453925627,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453925929,12.14265611,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453926230,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453926427,12.14288683,242.78,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453926727,7.99811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453927026,5.61811545,242.77,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453929031,12.15437251,242.76,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453929226,12.15437251,242.75,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453929430,12.15437251,242.76,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453929731,12.15568862,242.75,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453929932,5.61811545,242.77,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453930226,12.15565444,242.76,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453930427,12.15565444,242.75,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453930627,5.61811545,242.77,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453930831,12.15556078,242.76,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453931130,12.15556078,242.75,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453931324,5.61811545,242.77,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453931530,12.15444826,242.76,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453931725,12.15444826,242.75,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453931930,5.61811545,242.77,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453932131,12.15365685,242.76,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453932430,12.15365685,242.75,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453932632,5.61811545,242.73,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453932828,2.38,242.72,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453933128,2.38,242.71,242.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733453933327,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453933926,2.38,242.71,242.61,3.39244761]
["bitfinex-derivatives","SOLF0:USTF0",1733453934131,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453935634,2.38,242.71,242.61,3.39244761]
["bitfinex-derivatives","SOLF0:USTF0",1733453935833,2.38,242.71,242.63,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453936529,2.38,242.71,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453936726,2.38,242.71,242.63,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453937432,2.38,242.71,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453937636,2.38,242.71,242.64,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453937838,2.38,242.71,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453938040,7.99811545,242.71,242.63,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453938342,2.38,242.71,242.63,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453940040,2.38,242.71,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453940041,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453944149,12.20035359,242.7,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453944341,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453944540,12.20330685,242.7,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453944743,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453944949,12.20344172,242.7,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453945142,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453945346,12.20552563,242.7,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453945546,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453945746,12.20572713,242.7,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453945945,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453946253,12.20588402,242.7,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453946446,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453946640,2.38,242.71,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453946641,12.20645789,242.7,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453946846,2.38,242.71,242.66,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453947048,12.2059568,242.7,242.66,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453947248,2.38,242.71,242.66,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453947447,12.20659041,242.7,242.66,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453947650,2.38,242.71,242.66,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453948448,2.38,242.71,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453948449,12.20542516,242.7,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453948650,2.38,242.71,242.65,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453948953,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453952356,12.20623625,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453952651,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453952847,12.20659546,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453953047,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453953246,12.20703934,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453953556,12.20703934,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453953753,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453953959,12.20993475,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453954257,12.20993475,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453954457,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453954658,12.21076881,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453954957,12.21076881,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453955256,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453955456,12.21032849,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453955651,12.21032849,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453955853,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453956060,12.20964906,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453956258,12.20964906,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453956460,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453956759,12.21084849,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453956962,12.21084849,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453957160,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453957459,12.21195552,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453957660,12.21195552,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453957856,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453958158,12.20811388,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453958360,12.20811388,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453958550,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453958753,12.2085098,242.7,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453958951,2.38,242.71,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453958952,12.2085098,242.69,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453959156,2.058,242.8,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453959357,5.61811545,242.76,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453959557,21.25934513,242.75,242.67,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453959863,21.25934513,242.74,242.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733453960161,23.63934513,242.73,242.68,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453960361,12.20950436,242.72,242.68,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453962465,12.20950436,242.71,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453962665,12.20950436,242.72,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453962863,12.20950436,242.71,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453963261,2.38,242.73,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453963464,12.21474007,242.72,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453963771,2.38,242.73,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453963964,12.21448799,242.72,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453964164,2.38,242.73,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453964365,12.21460975,242.72,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453964566,2.38,242.73,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453964769,12.21559233,242.72,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453965064,12.21508049,242.71,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453965767,2.38,242.73,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453966670,12.21726646,242.72,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453966969,4.17566646,242.71,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453967165,2.38,242.81,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453967366,9.05580228,242.8,242.79,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453967868,2.6649,242.84,242.79,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453968069,9.05756684,242.83,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453968265,2.6649,242.84,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453968569,9.05124832,242.83,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453968870,2.6649,242.84,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453970965,0.2849,242.84,242.83,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453975575,0.2849,242.84,242.81,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453975963,0.2849,242.84,242.78,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453976973,0.2849,242.84,242.75,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1733453976974,0.2849,242.84,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453977877,0.2849,242.84,242.82,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453978874,0.2849,242.84,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453981069,2.38,242.88,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453982378,2.38,242.88,242.82,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453983775,7.99811545,242.88,242.75,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1733453984078,5.61811545,242.86,242.78,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453986576,7.99811545,242.88,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453986781,9.00521983,242.87,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453986977,7.99811545,242.88,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453987283,9.00519845,242.87,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453987483,7.99811545,242.88,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453987981,7.99811545,242.88,242.75,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733453988183,9.00539593,242.87,242.79,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453988381,5.61811545,242.87,242.79,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453989281,2.36,242.87,242.75,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733453989583,2.36,242.87,242.82,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453993285,2.36,242.88,242.82,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453995683,2.36,242.91,242.84,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453996884,2.36,242.91,242.86,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453997087,2.36,242.91,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453997488,2.36,242.95,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453999297,2.36,242.96,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453999694,1.2417,243.0,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733453999900,5.61811545,242.98,242.9,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454000595,5.61811545,242.98,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454001497,2.36,242.99,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454001498,5.61811545,242.96,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454002400,5.61811545,242.96,242.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733454002601,5.61811545,242.96,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454002996,2.36,242.99,242.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733454003199,5.61811545,242.96,242.88,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454003396,5.61811545,242.92,242.84,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1733454003702,7.97811545,242.92,242.84,9.33511545]
["bitfinex-derivatives","SOLF0:USTF0",1733454003904,7.97811545,242.92,242.84,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1733454004200,5.61811545,242.91,242.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733454005101,2.36,242.92,242.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733454005296,7.97811545,242.92,242.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733454005996,7.97811545,242.92,242.84,6.85841545]
["bitfinex-derivatives","SOLF0:USTF0",1733454006803,5.61811545,242.9,242.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733454007002,5.61811545,242.9,242.82,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454007501,5.61811545,242.88,242.8,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454007799,5.61811545,242.86,242.75,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733454008004,5.61811545,242.84,242.76,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454008199,5.61811545,242.84,242.61,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454008200,5.61811545,242.82,242.72,2.02815899]
["bitfinex-derivatives","SOLF0:USTF0",1733454008400,5.61811545,242.8,242.72,7.64627444]
["bitfinex-derivatives","SOLF0:USTF0",1733454008602,2.36,242.83,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454008903,20.62282127,242.82,242.74,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454009102,9.02081892,242.81,242.74,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454009294,7.97811545,242.83,242.74,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454009495,5.61811545,242.81,242.74,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454009900,5.61811545,242.81,242.62,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1733454010206,9.02364073,242.8,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454010418,5.61811545,242.81,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454010605,9.02435366,242.8,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454010808,5.61811545,242.81,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454011000,9.02424961,242.8,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454011201,5.61811545,242.81,242.72,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454011405,5.61811545,242.79,242.7,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454011700,5.61811545,242.77,242.68,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454011900,5.61811545,242.75,242.62,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1733454012098,5.61811545,242.73,242.64,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454012304,5.61811545,242.71,242.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454012507,2.36,242.7,242.62,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454013299,5.61811545,242.69,242.59,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454015205,5.61811545,242.63,242.28,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1733454015404,2.36,242.62,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454015807,5.61811545,242.61,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454016906,2.36,242.62,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454019105,5.61811545,242.61,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454019513,5.61811545,242.61,242.46,2.08388448]
["bitfinex-derivatives","SOLF0:USTF0",1733454019709,5.61811545,242.61,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454021113,5.61811545,242.61,242.47,2.05693372]
["bitfinex-derivatives","SOLF0:USTF0",1733454021417,5.61811545,242.59,242.49,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454022618,5.61811545,242.61,242.51,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454023013,3.6151,242.62,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454023417,5.61811545,242.61,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454024316,1.2551,242.62,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454024815,2.36,242.61,242.54,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454025013,5.61811545,242.64,242.56,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454025316,2.36,242.63,242.56,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454027017,2.36,242.62,242.56,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454029528,7.97811545,242.62,242.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454029823,7.97811545,242.62,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454029824,5.61811545,242.6,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454030018,5.61811545,242.6,242.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454030019,5.61811545,242.58,242.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454030216,5.61811545,242.58,242.49,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454032532,5.61811545,242.6,242.51,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454033027,2.36,242.59,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454033418,2.36,242.59,242.42,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733454033718,2.36,242.59,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454034522,2.36,242.59,242.42,8.16533458]
["bitfinex-derivatives","SOLF0:USTF0",1733454034725,2.36,242.59,242.5,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454036725,2.36,242.59,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454047249,2.36,242.59,242.51,2.06822167]
["bitfinex-derivatives","SOLF0:USTF0",1733454047449,5.61811545,242.57,242.42,8.19694626]
["bitfinex-derivatives","SOLF0:USTF0",1733454047649,5.61811545,242.57,242.48,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454047850,2.36,242.59,242.48,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454048153,5.61811545,242.57,242.48,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454052953,7.97811545,242.59,242.5,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454053345,2.36,242.58,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454053553,5.61811545,242.61,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454053858,7.97811545,242.61,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454054454,5.61811545,242.61,242.52,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454054645,2.36,242.62,242.56,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454054851,7.97811545,242.63,242.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454055051,7.97811545,242.63,242.53,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454056056,2.5579,242.7,242.57,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454056248,5.61811545,242.66,242.57,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454057057,5.61811545,242.66,242.59,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454059160,5.61811545,242.66,242.57,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454059955,5.61811545,242.62,242.42,2.04884626]
["bitfinex-derivatives","SOLF0:USTF0",1733454060156,5.61811545,242.62,242.26,70.86387721]
["bitfinex-derivatives","SOLF0:USTF0",1733454060157,5.61811545,242.6,242.51,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454060362,5.61811545,242.6,242.51,7.67643112]
["bitfinex-derivatives","SOLF0:USTF0",1733454060759,5.61811545,242.6,242.51,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454061153,5.61811545,242.58,242.51,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454061355,5.61811545,242.58,242.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454061557,5.61811545,242.58,242.48,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454061754,5.61811545,242.56,242.46,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454061956,5.61811545,242.54,242.46,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454062158,7.97811545,242.54,242.46,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454062553,7.97811545,242.54,242.44,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454062859,5.61811545,242.52,242.44,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454063257,5.61811545,242.5,242.41,51.61852416]
["bitfinex-derivatives","SOLF0:USTF0",1733454064162,2.36,242.54,242.29,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733454064365,5.61811545,242.44,242.29,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733454064568,2.36,242.43,242.34,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454064868,2.36,242.43,242.38,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454065058,2.36,242.43,242.29,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733454065258,2.36,242.43,242.35,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454068567,5.61811545,242.42,242.33,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454069269,5.61811545,242.38,242.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733454069567,5.61811545,242.38,242.12,71.8756386]
["bitfinex-derivatives","SOLF0:USTF0",1733454069568,5.61811545,242.32,242.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454069770,7.97811545,242.32,242.24,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454070165,7.97811545,242.32,242.16,4.38669525]
["bitfinex-derivatives","SOLF0:USTF0",1733454070166,5.61811545,242.3,242.16,2.02669525]
["bitfinex-derivatives","SOLF0:USTF0",1733454070370,2.36,242.29,242.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454070764,2.36,242.29,242.22,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454070961,2.36,242.29,242.24,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454071171,2.36,242.29,242.14,4.46002387]
["bitfinex-derivatives","SOLF0:USTF0",1733454071468,5.61811545,242.28,242.18,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454071664,7.97811545,242.29,242.2,5.61811545]
["bitfinex-derivatives","SOLF0:USTF0",1733454071974,7.97811545,242.29,242.19,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454071975,2.36,242.29,242.19,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454072266,2.36,242.29,242.18,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454074369,2.36,242.29,242.14,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454075267,2.36,242.28,242.14,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454076264,8.83168327,242.27,241.76,1.80887414]
["bitfinex-derivatives","SOLF0:USTF0",1733454076472,10.12418327,242.27,242.07,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454076673,8.83168327,242.23,242.07,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454076873,2.34,242.22,242.07,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454078773,4.4029,242.22,242.07,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454080371,8.83168327,242.15,241.99,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454080576,2.34,242.14,241.99,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454081672,4.4036,242.14,241.97,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733454081874,8.83168327,242.12,241.97,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733454082076,2.34,242.14,242.0,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454083568,8.83168327,242.18,242.03,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454083776,2.36,242.17,242.06,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454083969,2.36,242.16,242.06,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454085471,2.36,242.16,242.03,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454085674,42.94,242.31,242.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454085675,8.83168327,242.25,242.09,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454085868,2.36,242.24,242.1,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733454086071,8.83168327,242.22,242.1,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733454087074,8.83168327,242.16,241.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454087275,2.36,242.15,241.98,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454088075,8.83168327,242.12,241.98,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454088972,10.89538327,242.12,241.95,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454089478,8.83168327,242.04,241.93,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733454089684,2.36,242.03,241.93,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733454090582,2.36,242.03,241.92,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1733454091578,8.83168327,242.04,241.92,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1733454091882,2.36,242.05,241.92,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1733454093384,8.83168327,242.03,241.44,3.08940763]
["bitfinex-derivatives","SOLF0:USTF0",1733454093688,8.83168327,241.92,241.77,4.53432715]
["bitfinex-derivatives","SOLF0:USTF0",1733454093880,2.36,241.91,241.77,4.53432715]
["bitfinex-derivatives","SOLF0:USTF0",1733454094080,2.36,241.91,241.78,0.75912715]
["bitfinex-derivatives","SOLF0:USTF0",1733454094480,2.36,241.91,241.79,0.75912715]
["bitfinex-derivatives","SOLF0:USTF0",1733454094692,2.36,241.91,241.8,0.75912715]
["bitfinex-derivatives","SOLF0:USTF0",1733454094983,2.36,241.91,241.81,0.75912715]
["bitfinex-derivatives","SOLF0:USTF0",1733454095179,1.3146,242.02,241.82,0.75912715]
["bitfinex-derivatives","SOLF0:USTF0",1733454095180,2.0649,241.98,241.82,0.75912715]
["bitfinex-derivatives","SOLF0:USTF0",1733454095383,8.83168327,241.92,241.78,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733454095678,2.36,241.95,241.79,0.75942016]
["bitfinex-derivatives","SOLF0:USTF0",1733454095886,2.36,241.95,241.82,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454096080,2.36,241.95,241.83,0.75942016]
["bitfinex-derivatives","SOLF0:USTF0",1733454096297,2.36,241.95,241.83,2.04412016]
["bitfinex-derivatives","SOLF0:USTF0",1733454096490,2.36,241.95,241.84,0.75935449]
["bitfinex-derivatives","SOLF0:USTF0",1733454096688,1.3146,242.02,241.78,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454096689,2.36,241.94,241.78,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454096884,2.36,241.94,241.79,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1733454097291,2.36,241.94,241.8,0.75932951]
["bitfinex-derivatives","SOLF0:USTF0",1733454097491,8.83168327,241.96,241.81,0.75932951]
["bitfinex-derivatives","SOLF0:USTF0",1733454097692,2.36,241.95,241.82,0.75932951]
["bitfinex-derivatives","SOLF0:USTF0",1733454097889,2.36,241.95,241.83,9.59101278]
["bitfinex-derivatives","SOLF0:USTF0",1733454098189,2.36,241.95,241.84,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733454098695,1.0,242.04,241.87,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454098696,2.36,242.04,241.87,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454099085,2.36,242.04,241.85,0.75932951]
["bitfinex-derivatives","SOLF0:USTF0",1733454099294,8.83168327,242.01,241.85,0.75932951]
["bitfinex-derivatives","SOLF0:USTF0",1733454099487,8.83168327,242.01,241.86,0.75932951]
["bitfinex-derivatives","SOLF0:USTF0",1733454099693,8.83168327,241.97,241.84,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733454099994,11.19168327,241.97,241.84,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733454100194,11.19168327,241.97,241.85,0.7593002]
["bitfinex-derivatives","SOLF0:USTF0",1733454100497,11.19168327,241.97,241.84,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733454100689,11.19168327,241.97,241.85,0.75928394]
["bitfinex-derivatives","SOLF0:USTF0",1733454101091,11.19168327,241.97,241.84,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733454101291,11.19168327,241.97,241.85,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454101494,11.19168327,241.97,241.86,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454101692,2.36,241.97,241.87,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454101894,8.83168327,242.01,241.87,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454102095,2.36,242.0,241.87,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454102295,2.36,242.02,241.88,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454102702,2.36,242.02,241.89,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733454102993,2.36,242.02,241.9,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454103198,2.36,242.02,241.9,2.04655689]
["bitfinex-derivatives","SOLF0:USTF0",1733454103600,2.36,242.02,241.91,0.75925689]
["bitfinex-derivatives","SOLF0:USTF0",1733454103802,2.36,242.02,241.9,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733454104009,2.36,242.02,241.91,0.75913718]
["bitfinex-derivatives","SOLF0:USTF0",1733454104505,2.36,242.02,241.9,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733454104700,2.36,242.02,241.91,0.7591713]
["bitfinex-derivatives","SOLF0:USTF0",1733454104897,2.36,242.02,241.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733454105097,2.36,242.02,241.88,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733454105302,2.36,242.02,241.89,0.75918377]
["bitfinex-derivatives","SOLF0:USTF0",1733454105500,10.11138327,242.05,241.9,0.75918377]
["bitfinex-derivatives","SOLF0:USTF0",1733454105808,2.36,242.05,241.91,3.11918377]
["bitfinex-derivatives","SOLF0:USTF0",1733454106006,2.36,242.05,241.92,0.75918377]
["bitfinex-derivatives","SOLF0:USTF0",1733454106201,8.83168327,242.1,241.93,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454106506,2.34,242.09,241.94,2.01322516]
["bitfinex-derivatives","SOLF0:USTF0",1733454106803,2.34,242.09,241.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454106999,2.34,242.09,241.95,6.42339726]
["bitfinex-derivatives","SOLF0:USTF0",1733454107198,2.34,242.09,241.96,0.75902516]
["bitfinex-derivatives","SOLF0:USTF0",1733454107406,2.34,242.09,241.95,5.6643721]
["bitfinex-derivatives","SOLF0:USTF0",1733454107607,2.34,242.09,241.96,0.75899908]
["bitfinex-derivatives","SOLF0:USTF0",1733454108000,2.34,242.09,241.97,0.75896066]
["bitfinex-derivatives","SOLF0:USTF0",1733454108208,2.34,242.09,241.95,5.6643721]
["bitfinex-derivatives","SOLF0:USTF0",1733454108209,2.34,242.09,241.98,0.75896066]
["bitfinex-derivatives","SOLF0:USTF0",1733454108507,2.34,242.09,241.95,5.6643721]
["bitfinex-derivatives","SOLF0:USTF0",1733454108700,2.34,242.09,241.96,0.75895322]
["bitfinex-derivatives","SOLF0:USTF0",1733454109105,2.34,242.09,241.97,9.59063649]
["bitfinex-derivatives","SOLF0:USTF0",1733454109306,2.34,242.09,241.98,0.75895322]
["bitfinex-derivatives","SOLF0:USTF0",1733454109611,2.34,242.09,241.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733454109811,11.42758327,242.14,241.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733454110012,2.34,242.13,241.99,0.75894012]
["bitfinex-derivatives","SOLF0:USTF0",1733454110214,2.34,242.13,241.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733454110514,2.34,242.13,241.99,0.75893968]
["bitfinex-derivatives","SOLF0:USTF0",1733454110713,2.34,242.13,241.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733454110906,10.17298327,242.14,241.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733454111118,2.34,242.14,242.01,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454111312,8.83168327,242.22,242.05,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454111512,8.83168327,242.24,242.05,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454111717,2.34,242.23,242.06,3.32759387]
["bitfinex-derivatives","SOLF0:USTF0",1733454112008,2.34,242.23,242.07,0.75869387]
["bitfinex-derivatives","SOLF0:USTF0",1733454112211,2.34,242.23,242.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454112415,2.34,242.23,242.08,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733454112615,2.34,242.23,242.09,0.75857369]
["bitfinex-derivatives","SOLF0:USTF0",1733454112917,2.34,242.23,242.09,2.06630716]
["bitfinex-derivatives","SOLF0:USTF0",1733454113109,2.34,242.23,242.09,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454113306,2.34,242.23,242.09,10.9070731]
["bitfinex-derivatives","SOLF0:USTF0",1733454114208,8.83168327,242.22,242.08,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733454114515,8.83168327,242.18,242.08,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733454114816,8.83168327,242.18,242.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454114817,2.34,242.17,242.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454115815,8.83168327,242.14,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454116009,8.83168327,242.14,241.96,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733454116010,8.83168327,242.1,241.96,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733454116210,8.83168327,242.06,241.88,2.10816947]
["bitfinex-derivatives","SOLF0:USTF0",1733454116412,8.83168327,242.02,241.88,2.10816947]
["bitfinex-derivatives","SOLF0:USTF0",1733454116617,2.34,242.01,241.89,0.75904854]
["bitfinex-derivatives","SOLF0:USTF0",1733454117014,2.34,242.01,241.86,8.83168327]
["bitfinex-derivatives","SOLF0:USTF0",1733454117718,2.34,242.01,241.82,12.49418327]
["bitfinex-derivatives","SOLF0:USTF0",1733454118218,2.0648,241.99,241.82,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733454118714,2.34,242.01,241.83,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454120219,14.17477568,242.0,241.82,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733454120916,2.34,242.01,241.82,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733454121118,14.17477568,242.04,241.83,16.2778147]
["bitfinex-derivatives","SOLF0:USTF0",1733454121321,11.27737415,242.03,241.83,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454121622,2.34,242.02,241.87,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454121922,2.554,242.05,241.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733454122123,2.554,242.05,241.88,5.70153941]
["bitfinex-derivatives","SOLF0:USTF0",1733454122417,1.2746,242.05,241.91,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454122818,1.2746,242.05,241.92,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733454123019,2.34,242.06,241.92,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733454123222,2.34,242.06,241.93,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733454123520,2.34,242.06,241.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454124116,2.34,242.06,241.93,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733454124325,2.34,242.06,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454124618,2.34,242.06,241.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733454124619,14.17477568,242.04,241.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733454125016,2.5513,242.03,241.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733454125518,2.5513,242.03,241.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733454125919,2.5513,242.03,241.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733454126115,2.5513,242.03,241.83,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454126316,2.5513,242.03,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454126522,2.0646,242.02,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454127117,2.5513,242.03,241.82,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733454127323,2.0648,241.99,241.82,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733454127524,3.5749,241.98,241.82,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733454134831,5.6399,241.98,241.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454135137,3.5749,241.98,241.8,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454136734,3.5749,241.98,241.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733454136931,3.5749,241.98,241.8,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454137531,5.6398,241.98,241.8,14.17477568]
["bitfinex-derivatives","SOLF0:USTF0",1733454138230,14.17477568,241.97,241.76,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1733454138436,14.17477568,241.97,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454138833,2.0651,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454140029,8.86112755,241.94,241.79,8.86112755]
["bitfinex-derivatives","SOLF0:USTF0",1733454140627,8.86112755,241.94,241.58,45.68671675]
["bitfinex-derivatives","SOLF0:USTF0",1733454140829,8.86112755,241.85,241.65,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1733454141030,4.9115,241.84,241.65,3.39705968]
["bitfinex-derivatives","SOLF0:USTF0",1733454141228,8.86112755,241.79,241.65,2.09475968]
["bitfinex-derivatives","SOLF0:USTF0",1733454141431,8.86112755,241.75,241.53,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733454141628,2.44,241.74,241.59,8.86112755]
["bitfinex-derivatives","SOLF0:USTF0",1733454141829,2.44,241.74,241.62,8.86112755]
["bitfinex-derivatives","SOLF0:USTF0",1733454142333,2.44,241.73,241.63,1.03392762]
["bitfinex-derivatives","SOLF0:USTF0",1733454142641,2.44,241.75,241.65,8.86112755]
["bitfinex-derivatives","SOLF0:USTF0",1733454143437,2.44,241.8,241.66,1.03381402]
["bitfinex-derivatives","SOLF0:USTF0",1733454143740,2.44,241.8,241.67,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733454143741,11.30112755,241.8,241.67,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733454144040,2.44,241.8,241.67,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733454144336,2.44,241.8,241.64,1.03381402]
["bitfinex-derivatives","SOLF0:USTF0",1733454144638,16.66475299,241.84,241.64,1.03381402]
["bitfinex-derivatives","SOLF0:USTF0",1733454144828,2.44,241.83,241.65,1.03381402]
["bitfinex-derivatives","SOLF0:USTF0",1733454145036,2.44,241.83,241.63,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454145539,2.4715,241.84,241.67,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454145736,4.9115,241.84,241.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454145936,4.9115,241.84,241.67,2.05559413]
["bitfinex-derivatives","SOLF0:USTF0",1733454146234,14.19325299,241.71,241.51,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454146436,2.44,241.73,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454146636,2.44,241.73,241.52,4.48587452]
["bitfinex-derivatives","SOLF0:USTF0",1733454147037,2.44,241.73,241.52,2.04587452]
["bitfinex-derivatives","SOLF0:USTF0",1733454147239,2.44,241.73,241.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454147437,2.44,241.73,241.55,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454147645,2.44,241.73,241.52,16.27945356]
["bitfinex-derivatives","SOLF0:USTF0",1733454147835,2.44,241.73,241.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454148134,2.44,241.72,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454148340,2.44,241.72,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454148738,2.44,241.72,241.56,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733454148939,2.44,241.72,241.56,15.50305299]
["bitfinex-derivatives","SOLF0:USTF0",1733454149140,2.44,241.72,241.57,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733454149734,2.44,241.72,241.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454150242,2.44,241.72,241.57,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733454150541,2.44,241.72,241.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454150741,2.44,241.76,241.6,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454151343,2.44,241.77,241.6,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454151939,2.44,241.77,241.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454152145,2.44,241.77,241.6,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454152340,2.44,241.77,241.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454152539,2.44,241.77,241.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454153144,2.44,241.77,241.64,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454153348,2.44,241.81,241.64,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454153948,3.7755,241.83,241.68,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454154148,3.7755,241.83,241.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1733454154349,3.7755,241.83,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454154539,3.7755,241.83,241.69,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733454155842,2.44,241.83,241.7,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733454156051,2.44,241.83,241.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733454156643,1.2226,241.88,241.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733454156846,2.44,241.89,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454157443,1.2957,241.9,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454157645,2.44,241.91,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454159044,2.44,241.91,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454159246,2.44,241.91,241.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454159445,2.44,241.91,241.75,1.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1733454159648,14.19325299,241.9,241.73,1.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1733454159857,14.19325299,241.86,241.7,6.04019672]
["bitfinex-derivatives","SOLF0:USTF0",1733454160056,2.44,241.85,241.67,1.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1733454160247,14.19325299,241.82,241.65,1.03349672]
["bitfinex-derivatives","SOLF0:USTF0",1733454160454,14.19325299,241.82,241.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733454160647,16.26105299,241.66,241.33,45.68671675]
["bitfinex-derivatives","SOLF0:USTF0",1733454160846,14.19325299,241.62,241.38,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454161146,14.19325299,241.62,241.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733454161349,14.19325299,241.62,241.4,0.76012351]
["bitfinex-derivatives","SOLF0:USTF0",1733454161957,14.19325299,241.62,241.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733454162153,14.19325299,241.62,241.41,4.64219573]
["bitfinex-derivatives","SOLF0:USTF0",1733454162849,14.19325299,241.62,241.42,0.76043306]
["bitfinex-derivatives","SOLF0:USTF0",1733454163045,14.19325299,241.62,241.41,4.64219573]
["bitfinex-derivatives","SOLF0:USTF0",1733454163350,14.19325299,241.62,241.42,0.76043043]
["bitfinex-derivatives","SOLF0:USTF0",1733454163551,14.19325299,241.62,241.42,1.52085905]
["bitfinex-derivatives","SOLF0:USTF0",1733454163757,3.8417,241.65,241.42,14.95368161]
["bitfinex-derivatives","SOLF0:USTF0",1733454164057,2.62,241.64,241.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733454164255,2.62,241.64,241.44,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454164650,15.42905299,241.66,241.44,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454164651,16.81325299,241.66,241.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733454165350,16.81325299,241.66,241.46,0.76036285]
["bitfinex-derivatives","SOLF0:USTF0",1733454165752,16.81325299,241.66,241.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733454166253,16.81325299,241.66,241.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733454166449,14.19325299,241.62,241.45,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733454166650,14.19325299,241.62,241.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733454169153,14.19325299,241.5,241.16,1.81303247]
["bitfinex-derivatives","SOLF0:USTF0",1733454169356,2.84,241.49,241.26,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454169556,2.84,241.49,241.3,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454169755,14.19325299,241.54,241.31,3.35673168]
["bitfinex-derivatives","SOLF0:USTF0",1733454169756,2.84,241.51,241.31,3.35673168]
["bitfinex-derivatives","SOLF0:USTF0",1733454169958,14.19325299,241.54,241.32,14.95398467]
["bitfinex-derivatives","SOLF0:USTF0",1733454170258,14.19325299,241.54,241.31,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1733454170259,14.19325299,241.56,241.35,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454170451,14.19325299,241.56,241.36,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733454170651,2.6599,241.65,241.39,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454170856,14.19325299,241.62,241.39,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454171058,14.19325299,241.62,241.36,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733454171059,14.19325299,241.92,241.43,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454171258,14.19325299,241.67,241.44,6.21763183]
["bitfinex-derivatives","SOLF0:USTF0",1733454171459,14.19325299,241.67,241.44,8.33228411]
["bitfinex-derivatives","SOLF0:USTF0",1733454171850,14.19325299,241.67,241.47,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454172056,14.19325299,241.71,241.48,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733454172254,14.19325299,241.71,241.49,0.76032108]
["bitfinex-derivatives","SOLF0:USTF0",1733454172457,14.19325299,241.71,241.5,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454172657,2.84,241.73,241.5,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454172963,2.84,241.73,241.51,0.76022533]
["bitfinex-derivatives","SOLF0:USTF0",1733454173155,2.84,241.73,241.52,1.03447202]
["bitfinex-derivatives","SOLF0:USTF0",1733454173359,2.84,241.73,241.53,1.03447202]
["bitfinex-derivatives","SOLF0:USTF0",1733454173559,2.84,241.73,241.54,3.87447202]
["bitfinex-derivatives","SOLF0:USTF0",1733454173757,2.84,241.73,241.55,1.03447202]
["bitfinex-derivatives","SOLF0:USTF0",1733454173965,2.84,241.73,241.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733454174166,14.19325299,241.71,241.55,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733454174364,14.19325299,241.67,241.55,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733454174671,2.84,241.66,241.55,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733454174864,2.84,241.68,241.55,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733454175261,14.19325299,241.71,241.56,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733454175464,2.84,241.7,241.52,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454175666,2.84,241.7,241.5,3.58211102]
["bitfinex-derivatives","SOLF0:USTF0",1733454175868,2.84,241.69,241.51,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454176069,2.84,241.69,241.52,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454176270,2.84,241.69,241.51,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454176561,2.84,241.69,241.52,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454176763,2.84,241.69,241.51,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454177167,2.84,241.69,241.5,3.58211102]
["bitfinex-derivatives","SOLF0:USTF0",1733454177567,2.84,241.69,241.51,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454177769,2.84,241.69,241.52,1.03451102]
["bitfinex-derivatives","SOLF0:USTF0",1733454178269,2.84,241.69,241.53,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733454178769,14.19325299,241.67,241.53,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733454179169,14.19325299,241.67,241.5,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1733454179473,1.2206,241.66,241.5,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1733454179973,1.2481,241.68,241.5,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1733454180176,3.04,241.67,241.51,1.03462459]
["bitfinex-derivatives","SOLF0:USTF0",1733454180472,3.04,241.67,241.52,1.03462459]
["bitfinex-derivatives","SOLF0:USTF0",1733454180673,3.04,241.67,241.5,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1733454180875,3.04,241.67,241.51,1.03449251]
["bitfinex-derivatives","SOLF0:USTF0",1733454181170,3.04,241.67,241.52,1.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1733454181371,3.04,241.67,241.53,1.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1733454181675,17.23325299,241.67,241.25,45.68671675]
["bitfinex-derivatives","SOLF0:USTF0",1733454181870,14.19325299,241.63,241.45,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733454182068,14.19325299,241.63,241.46,1.03450468]
["bitfinex-derivatives","SOLF0:USTF0",1733454182371,1.3274,241.66,241.47,1.03450468]
["bitfinex-derivatives","SOLF0:USTF0",1733454182569,1.3274,241.66,241.48,1.03450468]
["bitfinex-derivatives","SOLF0:USTF0",1733454182769,3.04,241.65,241.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733454182967,3.04,241.65,241.47,1.03473867]
["bitfinex-derivatives","SOLF0:USTF0",1733454183168,14.19325299,241.63,241.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733454183576,1.2268,241.62,241.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733454184575,3.04,241.61,241.46,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733454184771,1.2268,241.62,241.47,1.03481505]
["bitfinex-derivatives","SOLF0:USTF0",1733454184971,1.2268,241.62,241.47,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733454185475,1.2268,241.62,241.48,1.03475436]
["bitfinex-derivatives","SOLF0:USTF0",1733454185674,1.2268,241.62,241.49,1.03475436]
["bitfinex-derivatives","SOLF0:USTF0",1733454185874,1.2268,241.62,241.47,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733454186174,1.2268,241.62,241.2,64.01696974]
["bitfinex-derivatives","SOLF0:USTF0",1733454186175,14.19325299,241.58,241.36,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454186371,14.19325299,241.58,241.37,4.07475974]
["bitfinex-derivatives","SOLF0:USTF0",1733454186570,14.19325299,241.58,241.38,1.03475974]
["bitfinex-derivatives","SOLF0:USTF0",1733454186771,14.19325299,241.58,241.39,1.03475974]
["bitfinex-derivatives","SOLF0:USTF0",1733454186968,14.19325299,241.58,241.4,1.03475974]
["bitfinex-derivatives","SOLF0:USTF0",1733454187170,14.19325299,241.58,241.41,1.03475974]
["bitfinex-derivatives","SOLF0:USTF0",1733454187366,14.19325299,241.58,241.42,1.03475974]
["bitfinex-derivatives","SOLF0:USTF0",1733454187566,14.19325299,241.58,241.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454187768,14.19325299,241.58,241.43,1.03491371]
["bitfinex-derivatives","SOLF0:USTF0",1733454187973,3.04,241.58,241.4,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454188170,14.19325299,241.57,241.35,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733454188475,15.42005299,241.57,241.35,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733454188673,15.42005299,241.57,241.36,1.03490034]
["bitfinex-derivatives","SOLF0:USTF0",1733454188881,15.42005299,241.57,241.37,1.03490034]
["bitfinex-derivatives","SOLF0:USTF0",1733454189072,15.42005299,241.57,241.38,1.03490034]
["bitfinex-derivatives","SOLF0:USTF0",1733454189274,15.42005299,241.57,241.39,1.03490034]
["bitfinex-derivatives","SOLF0:USTF0",1733454189577,3.04,241.56,241.4,1.03502824]
["bitfinex-derivatives","SOLF0:USTF0",1733454189777,3.04,241.56,241.38,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454189974,3.04,241.56,241.39,1.03497238]
["bitfinex-derivatives","SOLF0:USTF0",1733454190174,3.04,241.56,241.4,1.03497238]
["bitfinex-derivatives","SOLF0:USTF0",1733454190373,3.04,241.56,241.36,1.03497238]
["bitfinex-derivatives","SOLF0:USTF0",1733454190676,3.04,241.56,241.37,1.03497238]
["bitfinex-derivatives","SOLF0:USTF0",1733454190875,3.04,241.56,241.38,1.03497238]
["bitfinex-derivatives","SOLF0:USTF0",1733454191071,3.04,241.56,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454191476,3.04,241.56,241.39,4.07504166]
["bitfinex-derivatives","SOLF0:USTF0",1733454191774,15.42005299,241.57,241.39,4.07504166]
["bitfinex-derivatives","SOLF0:USTF0",1733454191775,1.2268,241.57,241.39,4.07504166]
["bitfinex-derivatives","SOLF0:USTF0",1733454191975,1.2268,241.57,241.4,1.03504166]
["bitfinex-derivatives","SOLF0:USTF0",1733454192175,1.2268,241.57,241.41,1.03504166]
["bitfinex-derivatives","SOLF0:USTF0",1733454192372,1.2268,241.57,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454192580,1.2268,241.57,241.4,1.03498799]
["bitfinex-derivatives","SOLF0:USTF0",1733454192778,1.2268,241.57,241.41,1.03498799]
["bitfinex-derivatives","SOLF0:USTF0",1733454192979,1.2268,241.57,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454193171,3.04,241.58,241.42,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454193571,3.04,241.58,241.43,1.03482359]
["bitfinex-derivatives","SOLF0:USTF0",1733454193772,3.04,241.58,241.42,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454193976,3.04,241.58,241.43,1.03489805]
["bitfinex-derivatives","SOLF0:USTF0",1733454194172,3.04,241.58,241.42,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454194376,3.04,241.58,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454194576,3.04,241.58,241.4,1.03496717]
["bitfinex-derivatives","SOLF0:USTF0",1733454194782,17.23325299,241.58,241.41,1.03496717]
["bitfinex-derivatives","SOLF0:USTF0",1733454194977,14.19325299,241.54,241.35,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733454195286,2.6052,241.53,241.36,1.0349998]
["bitfinex-derivatives","SOLF0:USTF0",1733454195480,2.6052,241.53,241.35,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733454195876,2.6052,241.53,241.32,1.03524203]
["bitfinex-derivatives","SOLF0:USTF0",1733454196073,14.19325299,241.49,241.33,1.03535452]
["bitfinex-derivatives","SOLF0:USTF0",1733454196385,4.3532,241.48,241.26,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454196572,4.3532,241.48,241.27,1.79630182]
["bitfinex-derivatives","SOLF0:USTF0",1733454196882,4.3532,241.48,241.3,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454197080,4.3532,241.48,241.31,3.05449801]
["bitfinex-derivatives","SOLF0:USTF0",1733454197278,4.3532,241.48,241.32,1.03535452]
["bitfinex-derivatives","SOLF0:USTF0",1733454197580,3.04,241.51,241.34,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454197776,3.04,241.51,241.35,2.33855452]
["bitfinex-derivatives","SOLF0:USTF0",1733454197976,3.04,241.52,241.36,1.03535452]
["bitfinex-derivatives","SOLF0:USTF0",1733454198178,1.3132,241.54,241.36,1.03535452]
["bitfinex-derivatives","SOLF0:USTF0",1733454198179,1.3132,241.54,241.38,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454198377,1.3132,241.54,241.36,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454198574,1.3132,241.54,241.37,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454198883,17.23325299,241.58,241.37,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454199381,17.23325299,241.58,241.38,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454199884,17.23325299,241.58,241.39,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454200074,17.23325299,241.58,241.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454200277,17.23325299,241.58,241.4,4.07511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454200475,17.23325299,241.58,241.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733454200679,17.23325299,241.58,241.35,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733454200680,17.23325299,241.58,241.38,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454200880,14.19325299,241.54,241.35,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733454201079,2.5726,241.53,241.35,2.33831773]
["bitfinex-derivatives","SOLF0:USTF0",1733454201284,2.5726,241.53,241.36,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454201476,2.5726,241.53,241.35,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733454201677,2.5726,241.53,241.35,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454201877,2.5726,241.53,241.34,1.03511773]
["bitfinex-derivatives","SOLF0:USTF0",1733454202179,2.5726,241.53,241.33,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1733454202584,2.5726,241.53,241.34,1.03527106]
["bitfinex-derivatives","SOLF0:USTF0",1733454202881,2.5726,241.53,241.33,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1733454203084,2.5726,241.53,241.35,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454203282,2.5726,241.53,241.36,2.30047232]
["bitfinex-derivatives","SOLF0:USTF0",1733454203488,2.5726,241.53,241.37,1.03527232]
["bitfinex-derivatives","SOLF0:USTF0",1733454203786,5.6126,241.53,241.38,4.07527232]
["bitfinex-derivatives","SOLF0:USTF0",1733454203981,5.6126,241.53,241.39,1.03527232]
["bitfinex-derivatives","SOLF0:USTF0",1733454204286,14.19325299,241.5,241.4,1.03505831]
["bitfinex-derivatives","SOLF0:USTF0",1733454204583,14.19325299,241.5,241.41,1.03505831]
["bitfinex-derivatives","SOLF0:USTF0",1733454204584,1.2362,241.49,241.41,1.03505831]
["bitfinex-derivatives","SOLF0:USTF0",1733454204784,1.2362,241.49,241.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733454205280,1.2362,241.49,241.35,1.03524525]
["bitfinex-derivatives","SOLF0:USTF0",1733454205480,1.2362,241.49,241.36,1.03524525]
["bitfinex-derivatives","SOLF0:USTF0",1733454205683,1.2362,241.49,241.37,1.03524525]
["bitfinex-derivatives","SOLF0:USTF0",1733454205882,1.2362,241.49,241.28,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733454206082,1.2362,241.49,241.29,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454206284,1.2362,241.49,241.3,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454206485,1.2362,241.49,241.31,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454206683,1.2362,241.49,241.32,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454206884,1.2362,241.49,241.33,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454207081,1.2362,241.49,241.34,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454207285,1.2362,241.49,241.35,1.0353527]
["bitfinex-derivatives","SOLF0:USTF0",1733454207481,1.2362,241.49,241.28,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733454207681,1.2362,241.49,241.29,1.03538901]
["bitfinex-derivatives","SOLF0:USTF0",1733454207886,1.2362,241.49,241.3,1.03538901]
["bitfinex-derivatives","SOLF0:USTF0",1733454208085,1.2362,241.49,241.31,1.03538901]
["bitfinex-derivatives","SOLF0:USTF0",1733454208287,14.19325299,241.45,241.32,1.03538901]
["bitfinex-derivatives","SOLF0:USTF0",1733454208483,3.0,241.44,241.28,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733454208687,3.0,241.44,241.29,1.03552883]
["bitfinex-derivatives","SOLF0:USTF0",1733454208891,3.0,241.44,241.3,1.03552883]
["bitfinex-derivatives","SOLF0:USTF0",1733454209086,3.0,241.44,241.31,1.03552883]
["bitfinex-derivatives","SOLF0:USTF0",1733454209392,3.0,241.44,241.32,1.03552883]
["bitfinex-derivatives","SOLF0:USTF0",1733454209592,3.0,241.44,241.33,1.03552883]
["bitfinex-derivatives","SOLF0:USTF0",1733454209890,3.0,241.44,241.07,68.53007513]
["bitfinex-derivatives","SOLF0:USTF0",1733454210083,14.19325299,241.41,241.2,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454210282,14.19325299,241.41,241.21,1.79649627]
["bitfinex-derivatives","SOLF0:USTF0",1733454210482,14.19325299,241.41,241.22,1.03543424]
["bitfinex-derivatives","SOLF0:USTF0",1733454210683,14.19325299,241.41,241.23,1.03543424]
["bitfinex-derivatives","SOLF0:USTF0",1733454210885,14.19325299,241.41,241.24,1.03543424]
["bitfinex-derivatives","SOLF0:USTF0",1733454211085,14.19325299,241.41,241.25,1.03543424]
["bitfinex-derivatives","SOLF0:USTF0",1733454211285,14.19325299,241.41,241.26,1.03543424]
["bitfinex-derivatives","SOLF0:USTF0",1733454211483,2.07,241.4,241.27,1.03543424]
["bitfinex-derivatives","SOLF0:USTF0",1733454211687,14.19325299,241.41,241.21,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733454211888,1.3259,241.39,241.22,1.0356779]
["bitfinex-derivatives","SOLF0:USTF0",1733454212095,1.3259,241.39,241.23,1.0356779]
["bitfinex-derivatives","SOLF0:USTF0",1733454212393,1.3259,241.39,241.24,1.03564835]
["bitfinex-derivatives","SOLF0:USTF0",1733454212599,4.3259,241.39,241.25,1.03564835]
["bitfinex-derivatives","SOLF0:USTF0",1733454212796,1.3259,241.39,241.25,1.03564835]
["bitfinex-derivatives","SOLF0:USTF0",1733454212991,1.3259,241.39,241.25,4.03564835]
["bitfinex-derivatives","SOLF0:USTF0",1733454213192,1.3259,241.39,241.26,1.03564835]
["bitfinex-derivatives","SOLF0:USTF0",1733454213388,1.3259,241.39,241.27,1.03564835]
["bitfinex-derivatives","SOLF0:USTF0",1733454213692,1.3259,241.39,241.28,1.03561505]
["bitfinex-derivatives","SOLF0:USTF0",1733454213898,1.3259,241.39,241.22,4.61933127]
["bitfinex-derivatives","SOLF0:USTF0",1733454214098,1.3259,241.39,241.23,1.03566431]
["bitfinex-derivatives","SOLF0:USTF0",1733454214493,1.3259,241.39,241.24,1.03566431]
["bitfinex-derivatives","SOLF0:USTF0",1733454214691,1.3259,241.39,241.25,1.03566431]
["bitfinex-derivatives","SOLF0:USTF0",1733454214891,1.3259,241.39,241.26,1.03566431]
["bitfinex-derivatives","SOLF0:USTF0",1733454215095,1.3259,241.39,241.27,1.03566431]
["bitfinex-derivatives","SOLF0:USTF0",1733454215298,1.3259,241.39,241.22,7.61933127]
["bitfinex-derivatives","SOLF0:USTF0",1733454215500,1.3259,241.39,241.23,1.03564346]
["bitfinex-derivatives","SOLF0:USTF0",1733454215690,1.3259,241.39,241.25,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454215996,3.0,241.47,241.29,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454216194,17.19325299,241.49,241.3,4.03563755]
["bitfinex-derivatives","SOLF0:USTF0",1733454216389,17.19325299,241.49,241.31,2.25323755]
["bitfinex-derivatives","SOLF0:USTF0",1733454216598,17.19325299,241.49,241.32,1.03563755]
["bitfinex-derivatives","SOLF0:USTF0",1733454216794,17.19325299,241.49,241.33,1.03563755]
["bitfinex-derivatives","SOLF0:USTF0",1733454216995,17.19325299,241.49,241.31,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733454217594,14.19325299,241.45,241.22,4.61933127]
["bitfinex-derivatives","SOLF0:USTF0",1733454217799,14.19325299,241.45,241.23,2.37117914]
["bitfinex-derivatives","SOLF0:USTF0",1733454218200,14.19325299,241.45,241.24,1.03547914]
["bitfinex-derivatives","SOLF0:USTF0",1733454218390,14.19325299,241.45,241.25,1.03547914]
["bitfinex-derivatives","SOLF0:USTF0",1733454218596,2.0696,241.44,241.26,1.03547914]
["bitfinex-derivatives","SOLF0:USTF0",1733454218798,14.19325299,241.45,241.27,1.03547914]
["bitfinex-derivatives","SOLF0:USTF0",1733454218998,14.19325299,241.45,241.24,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454219497,14.19325299,241.45,241.25,4.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1733454219692,14.19325299,241.45,241.26,1.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1733454219999,14.19325299,241.45,241.27,1.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1733454220193,14.19325299,241.45,241.28,1.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1733454220497,14.19325299,241.45,241.29,1.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1733454220692,14.19325299,241.45,241.3,1.03549925]
["bitfinex-derivatives","SOLF0:USTF0",1733454220894,14.19325299,241.45,241.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454221099,17.19325299,241.49,241.26,1.03542136]
["bitfinex-derivatives","SOLF0:USTF0",1733454221397,17.19325299,241.49,241.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454221398,3.0,241.48,241.27,1.03542136]
["bitfinex-derivatives","SOLF0:USTF0",1733454221597,3.0,241.48,241.28,1.03542136]
["bitfinex-derivatives","SOLF0:USTF0",1733454221790,3.0,241.48,241.29,1.03542136]
["bitfinex-derivatives","SOLF0:USTF0",1733454222094,3.0,241.48,241.3,1.03542136]
["bitfinex-derivatives","SOLF0:USTF0",1733454222297,2.0694,241.46,241.26,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454222497,2.0694,241.46,241.27,1.03551896]
["bitfinex-derivatives","SOLF0:USTF0",1733454222695,2.0694,241.46,241.28,1.03551896]
["bitfinex-derivatives","SOLF0:USTF0",1733454223004,3.0,241.48,241.26,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454223300,3.0,241.48,241.29,1.03544655]
["bitfinex-derivatives","SOLF0:USTF0",1733454223693,3.0,241.48,241.3,1.03544655]
["bitfinex-derivatives","SOLF0:USTF0",1733454223899,3.0,241.48,241.26,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454224099,3.0,241.48,241.27,1.03543159]
["bitfinex-derivatives","SOLF0:USTF0",1733454224293,3.0,241.48,241.28,1.03543159]
["bitfinex-derivatives","SOLF0:USTF0",1733454224599,3.0,241.48,241.29,1.03543159]
["bitfinex-derivatives","SOLF0:USTF0",1733454224801,3.0,241.48,241.3,1.03543159]
["bitfinex-derivatives","SOLF0:USTF0",1733454225001,3.0,241.48,241.31,1.03543159]
["bitfinex-derivatives","SOLF0:USTF0",1733454225192,3.0,241.47,241.26,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454225392,3.0,241.47,241.27,4.0354226]
["bitfinex-derivatives","SOLF0:USTF0",1733454225597,17.19325299,241.49,241.3,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454225898,3.0,241.49,241.31,1.0354226]
["bitfinex-derivatives","SOLF0:USTF0",1733454226104,1.3355,241.5,241.34,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454226299,1.3355,241.5,241.35,6.64786702]
["bitfinex-derivatives","SOLF0:USTF0",1733454226493,1.3355,241.5,241.35,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1733454226793,3.0,241.53,241.38,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454226999,3.0,241.53,241.39,1.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1733454227206,2.6464,241.6,241.43,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454227207,1.3314,241.6,241.43,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454227394,3.0,241.63,241.44,4.034916]
["bitfinex-derivatives","SOLF0:USTF0",1733454227697,3.0,241.63,241.45,2.352116]
["bitfinex-derivatives","SOLF0:USTF0",1733454227905,1.96873,241.61,241.46,1.034916]
["bitfinex-derivatives","SOLF0:USTF0",1733454228102,1.96873,241.61,241.46,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733454228805,1.96873,241.61,241.47,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454232609,1.96873,241.61,241.48,4.03472865]
["bitfinex-derivatives","SOLF0:USTF0",1733454232911,1.96873,241.61,241.47,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454232912,1.96873,241.61,241.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454233607,1.96873,241.61,241.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454235807,1.96873,241.61,241.51,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454236012,1.96873,241.61,241.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454236312,1.96873,241.61,241.53,2.07106342]
["bitfinex-derivatives","SOLF0:USTF0",1733454236611,1.96873,241.61,241.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454236807,1.96873,241.61,241.55,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454237007,1.96873,241.61,241.56,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733454237407,1.96873,241.61,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454237714,2.88,241.74,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454237911,2.88,241.74,241.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733454238110,14.19325299,241.76,241.59,17.07325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454239310,14.19325299,241.72,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454239512,1.2526,241.71,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454239711,2.88,241.7,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454241618,2.0667,241.77,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454241818,2.88,241.77,241.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733454242322,2.88,241.77,241.59,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454242517,2.88,241.79,241.59,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454242719,4.1483,241.81,241.6,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733454243125,4.1483,241.81,241.63,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454244621,1.2683,241.81,241.63,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454244819,2.88,241.84,241.63,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454245416,2.88,241.84,241.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733454245617,2.88,241.84,241.63,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454245815,14.19325299,241.82,241.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733454246720,16.25955299,241.82,241.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733454247121,14.19325299,241.82,241.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733454247816,2.88,241.84,241.64,17.07325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454248217,14.19325299,241.82,241.65,2.09521591]
["bitfinex-derivatives","SOLF0:USTF0",1733454249727,14.19325299,241.82,241.64,17.07325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454249930,14.19325299,241.88,241.64,17.07325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454250124,14.19325299,241.88,241.68,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454250426,14.19325299,241.88,241.69,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733454250622,1.3277,241.9,241.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733454250923,1.3277,241.9,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454251427,2.86,241.92,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454253625,2.86,241.92,241.76,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454253830,2.86,241.95,241.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733454255226,14.19325299,241.92,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454255625,14.19325299,241.92,241.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733454256022,14.19325299,241.92,241.72,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454256223,14.19325299,241.88,241.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733454256419,2.86,241.87,241.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733454256725,2.86,241.87,241.72,17.05325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454257529,1.3129,241.91,241.72,17.05325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454258925,2.86,241.92,241.72,17.05325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454260324,19.11865299,241.92,241.72,17.05325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454260529,17.05325299,241.92,241.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733454260933,17.05325299,241.92,241.71,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733454261128,14.19325299,241.9,241.71,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733454261433,2.0657,241.89,241.71,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733454261632,14.19325299,241.9,241.71,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733454261633,14.19325299,241.86,241.71,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733454261834,4.0903,241.85,241.69,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733454262029,2.0663,241.82,241.69,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733454262333,2.86,241.84,241.65,33.09245671]
["bitfinex-derivatives","SOLF0:USTF0",1733454262537,2.86,241.84,241.65,37.96834163]
["bitfinex-derivatives","SOLF0:USTF0",1733454262931,2.0663,241.82,241.65,37.96834163]
["bitfinex-derivatives","SOLF0:USTF0",1733454263935,2.86,241.84,241.65,37.96834163]
["bitfinex-derivatives","SOLF0:USTF0",1733454264627,2.467,241.85,241.68,14.19325299]
["bitfinex-derivatives","SOLF0:USTF0",1733454264938,5.327,241.85,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454265433,2.467,241.85,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454265632,1.2303,241.85,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454266143,14.19325299,241.83,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454266328,1.2187,241.84,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454268036,1.2187,241.84,241.69,11.36034257]
["bitfinex-derivatives","SOLF0:USTF0",1733454269342,1.2303,241.85,241.73,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454270040,1.2303,241.85,241.73,11.56794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454270744,2.7,241.87,241.73,11.56794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454273142,8.86794257,241.86,241.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733454273948,8.86794257,241.83,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454274344,2.0664,241.81,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454274648,2.7,241.8,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454275445,2.7,241.8,241.7,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454275848,2.7,241.85,241.7,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454277845,2.7,241.85,241.71,1.03382809]
["bitfinex-derivatives","SOLF0:USTF0",1733454278042,2.7,241.85,241.7,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454278244,2.7,241.85,241.71,1.0337728]
["bitfinex-derivatives","SOLF0:USTF0",1733454278445,2.7,241.85,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454278650,8.86794257,241.82,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454280847,6.0445,241.85,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454281052,8.91089015,241.84,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454281252,8.91089015,241.83,241.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733454281549,43.02,242.16,241.82,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454281749,8.86794257,241.97,241.82,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454281952,8.86794257,241.97,241.81,2.0811167]
["bitfinex-derivatives","SOLF0:USTF0",1733454281953,8.92241845,241.96,241.81,2.0811167]
["bitfinex-derivatives","SOLF0:USTF0",1733454282156,11.56794257,241.97,241.81,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733454282751,13.63294257,241.97,241.81,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733454285152,11.56794257,241.97,241.82,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454285655,2.7,241.97,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454285852,2.7,241.97,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454287162,2.7,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454287361,2.7,242.0,241.86,11.56794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454290858,2.7,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454291066,13.63274257,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454291266,13.63274257,242.0,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454291460,11.56794257,242.0,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454291857,8.92237122,241.99,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454292161,8.86794257,241.97,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454292562,8.86794257,241.97,241.81,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733454292770,8.92441686,241.96,241.81,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733454292958,8.92484771,241.95,241.81,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733454293268,2.7,241.94,241.81,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733454295661,2.7,241.94,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454297471,2.58,241.97,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454298067,2.58,241.97,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454298670,2.5296,242.04,241.89,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454298671,8.86794257,242.03,241.89,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454298871,22.99572968,242.02,241.89,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454299069,8.93000424,242.01,241.89,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454299272,2.58,242.02,241.89,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454300473,2.58,242.02,241.93,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454302173,2.58,242.02,241.92,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733454302472,8.86794257,242.0,241.8,4.89424498]
["bitfinex-derivatives","SOLF0:USTF0",1733454302671,8.86794257,242.0,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454302976,10.98261397,241.99,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454303272,8.86794257,242.0,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454304375,8.86794257,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454304977,10.93274257,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454305476,8.86794257,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454305672,2.5989,242.01,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454305878,8.86794257,242.0,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454306578,2.065,241.97,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454306877,2.065,241.97,241.81,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733454306878,2.58,241.96,241.81,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733454307075,2.58,241.96,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454307281,2.58,241.96,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454308275,2.58,241.96,241.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733454308276,2.58,241.96,241.83,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454308668,2.58,241.96,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454308868,2.58,242.01,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454310675,2.0648,241.99,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454311071,2.58,242.01,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454311277,2.0648,242.0,241.86,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454313676,8.86794257,241.93,241.72,1.03331654]
["bitfinex-derivatives","SOLF0:USTF0",1733454313871,2.58,241.92,241.74,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454314072,8.86794257,241.89,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454314278,2.58,241.92,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454314279,8.86794257,241.81,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454314775,2.58,241.84,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454317287,8.86794257,241.81,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454317478,2.58,241.84,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454320681,2.0662,241.83,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454321278,10.93424257,241.82,241.76,0.72177]
["bitfinex-derivatives","SOLF0:USTF0",1733454321485,2.58,241.84,241.67,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733454321486,8.86794257,241.78,241.67,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733454321682,2.58,241.77,241.67,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733454322878,8.86794257,241.86,241.69,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454323082,2.58,241.85,241.69,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454323485,2.58,241.85,241.73,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454323983,2.4528,241.95,241.77,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454323984,2.58,241.89,241.77,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454324179,2.58,241.89,241.78,3.41275851]
["bitfinex-derivatives","SOLF0:USTF0",1733454324385,8.86794257,241.92,241.78,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733454324584,2.58,241.91,241.78,5.84796375]
["bitfinex-derivatives","SOLF0:USTF0",1733454324785,2.58,241.91,241.8,8.86794257]
["bitfinex-derivatives","SOLF0:USTF0",1733454325986,2.6,241.96,241.79,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454326188,2.6,241.95,241.79,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454326882,14.17427318,242.0,241.8,1.03343145]
["bitfinex-derivatives","SOLF0:USTF0",1733454327083,2.6,241.96,241.79,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454327284,16.23897318,242.0,241.79,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454327483,2.6,241.96,241.79,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454328980,2.6,241.99,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454329184,2.6,241.99,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454330986,2.6,241.99,241.79,1.03343145]
["bitfinex-derivatives","SOLF0:USTF0",1733454331186,2.6,241.99,241.78,5.84796375]
["bitfinex-derivatives","SOLF0:USTF0",1733454331187,14.17427318,241.92,241.78,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733454331495,16.24007318,241.88,241.72,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733454331689,2.6,241.87,241.72,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733454332188,14.17427318,241.79,241.57,1.03343145]
["bitfinex-derivatives","SOLF0:USTF0",1733454332395,2.6,241.78,241.57,4.89333145]
["bitfinex-derivatives","SOLF0:USTF0",1733454332592,2.6,241.78,241.56,16.23490025]
["bitfinex-derivatives","SOLF0:USTF0",1733454332790,2.0667,241.78,241.57,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733454333086,2.6,241.78,241.58,1.03343145]
["bitfinex-derivatives","SOLF0:USTF0",1733454333292,2.6,241.78,241.6,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454333492,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454334189,2.6,241.78,241.62,1.03410708]
["bitfinex-derivatives","SOLF0:USTF0",1733454334487,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454334488,2.6,241.78,241.63,1.03410708]
["bitfinex-derivatives","SOLF0:USTF0",1733454334694,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454334895,2.6,241.78,241.62,1.03409686]
["bitfinex-derivatives","SOLF0:USTF0",1733454335093,2.6,241.78,241.63,1.03409686]
["bitfinex-derivatives","SOLF0:USTF0",1733454335298,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454335795,2.6,241.78,241.62,1.03404032]
["bitfinex-derivatives","SOLF0:USTF0",1733454335995,2.6,241.78,241.63,1.03404032]
["bitfinex-derivatives","SOLF0:USTF0",1733454336192,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454336391,2.6,241.78,241.62,1.03410194]
["bitfinex-derivatives","SOLF0:USTF0",1733454336596,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454336798,2.6,241.78,241.6,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454337095,2.6,241.78,241.58,1.03412791]
["bitfinex-derivatives","SOLF0:USTF0",1733454337686,2.6,241.78,241.58,2.06839631]
["bitfinex-derivatives","SOLF0:USTF0",1733454337995,2.6,241.78,241.58,1.03412791]
["bitfinex-derivatives","SOLF0:USTF0",1733454338391,2.6,241.78,241.57,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733454338594,2.6,241.78,241.6,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454340698,2.6,241.78,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454341497,14.17427318,241.76,241.57,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733454341697,1.2312,241.75,241.57,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733454342300,3.2981,241.75,241.57,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733454342502,1.2312,241.75,241.57,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733454342999,1.2312,241.75,241.57,6.11158503]
["bitfinex-derivatives","SOLF0:USTF0",1733454343195,14.17427318,241.76,241.57,6.11158503]
["bitfinex-derivatives","SOLF0:USTF0",1733454343394,2.6,241.75,241.57,6.11158503]
["bitfinex-derivatives","SOLF0:USTF0",1733454343697,14.17427318,241.8,241.57,6.11158503]
["bitfinex-derivatives","SOLF0:USTF0",1733454343892,2.6,241.79,241.59,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454344098,2.6,241.79,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454344392,2.6,241.78,241.63,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454345403,15.49787318,241.84,241.63,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454345594,15.49787318,241.84,241.61,1.03409783]
["bitfinex-derivatives","SOLF0:USTF0",1733454345595,3.9236,241.84,241.67,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454345798,3.9236,241.84,241.68,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1733454345999,2.6,241.84,241.68,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1733454348502,1.2669,241.9,241.71,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454348699,2.6,241.94,241.79,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454348902,2.6,241.94,241.8,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733454349109,2.6,241.94,241.8,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733454349303,2.6,241.96,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454349503,2.6,241.97,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454349706,2.6,241.97,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454349907,1.3261,242.03,241.85,2.07026838]
["bitfinex-derivatives","SOLF0:USTF0",1733454349908,2.6,241.99,241.85,2.07026838]
["bitfinex-derivatives","SOLF0:USTF0",1733454350204,1.3261,242.03,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454350397,2.6,242.02,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454350702,1.3422,242.08,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454350906,15.51647318,242.08,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454351102,2.6,242.07,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454352601,2.0643,242.06,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454352802,14.17427318,242.04,241.87,16.77427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454355708,2.6,242.07,241.87,16.77427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454356202,14.17427318,242.04,241.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733454356508,2.6,242.07,241.87,16.77427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454357009,4.6642,242.07,241.87,16.77427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454357508,2.6,242.07,241.87,16.77427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454357709,2.0643,242.06,241.87,16.77427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454359007,2.6,242.07,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454359203,2.6,242.07,241.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454359204,14.17427318,242.04,241.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454359608,2.0648,242.0,241.83,4.60364487]
["bitfinex-derivatives","SOLF0:USTF0",1733454359910,2.56,241.99,241.83,4.60364487]
["bitfinex-derivatives","SOLF0:USTF0",1733454360808,2.56,241.99,241.83,2.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1733454361013,2.56,241.99,241.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454361307,2.065,241.97,241.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454361711,3.804,241.99,241.81,2.10052988]
["bitfinex-derivatives","SOLF0:USTF0",1733454362304,2.065,241.98,241.81,2.10052988]
["bitfinex-derivatives","SOLF0:USTF0",1733454362904,2.065,241.97,241.81,2.10052988]
["bitfinex-derivatives","SOLF0:USTF0",1733454363502,2.56,241.96,241.81,2.10052988]
["bitfinex-derivatives","SOLF0:USTF0",1733454363702,1.0,242.06,241.8,16.61047318]
["bitfinex-derivatives","SOLF0:USTF0",1733454363703,14.17427318,242.04,241.8,16.61047318]
["bitfinex-derivatives","SOLF0:USTF0",1733454363902,2.56,242.03,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454364110,2.56,242.03,241.87,16.73427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454367915,2.0648,242.0,241.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454368116,2.56,242.03,241.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454368609,2.56,242.03,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454368814,2.0647,242.01,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454369014,2.56,242.03,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454369406,2.0648,241.99,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454369616,2.56,242.03,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454370008,2.0648,242.0,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454370818,2.56,242.03,241.83,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454371210,14.17427318,242.04,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454371211,1.0,242.06,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454371513,2.56,242.05,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454371708,2.56,242.04,241.87,14.17427318]
["bitfinex-derivatives","SOLF0:USTF0",1733454371907,2.56,242.04,241.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454372112,2.56,242.04,241.9,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454372715,2.56,242.04,241.9,10.11743809]
["bitfinex-derivatives","SOLF0:USTF0",1733454373419,2.56,242.04,241.9,11.41513809]
["bitfinex-derivatives","SOLF0:USTF0",1733454374420,42.98,242.23,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454374620,8.85343809,242.16,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454374820,2.0636,242.14,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454375021,8.91949851,242.13,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454375221,8.91949851,242.13,241.99,10.88740843]
["bitfinex-derivatives","SOLF0:USTF0",1733454375421,2.56,242.15,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454375621,8.91976008,242.14,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454375920,2.56,242.15,241.99,8.85343809]
["bitfinex-derivatives","SOLF0:USTF0",1733454375921,2.56,242.15,242.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733454376516,2.56,242.15,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454378228,14.15419179,242.14,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454379724,2.56,242.15,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454380930,16.21749179,242.18,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454381132,2.56,242.14,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454381424,15.48739179,242.22,242.01,15.48129179]
["bitfinex-derivatives","SOLF0:USTF0",1733454381723,2.56,242.21,242.01,15.48129179]
["bitfinex-derivatives","SOLF0:USTF0",1733454381922,14.15419179,242.18,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454382422,14.15419179,242.14,242.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733454382622,2.56,242.13,242.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733454383120,14.15419179,242.1,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454383321,2.56,242.13,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454383828,2.56,242.13,241.95,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733454385629,2.56,242.13,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454385928,2.56,242.13,241.97,16.71419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454386134,2.56,242.13,241.95,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733454386434,2.56,242.14,241.95,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733454387037,2.0636,242.13,241.95,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733454387231,2.56,242.14,241.95,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733454387428,2.56,242.14,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454388340,2.56,242.14,242.01,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454388526,2.56,242.14,242.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733454388730,2.56,242.19,242.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733454388927,2.56,242.18,242.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1733454391030,8.93887755,242.17,242.02,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733454391334,20.43776924,242.16,242.02,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733454391533,20.43776924,242.16,241.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454391534,2.0637,242.13,241.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454391738,11.49887755,242.12,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454391931,8.93888258,242.11,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454392128,8.93888258,242.1,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454392333,2.56,242.12,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454392334,8.93888258,242.09,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454392534,2.0638,242.11,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454392835,8.94537559,242.1,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454393034,2.56,242.12,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454393235,8.94763905,242.11,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454393435,8.94763905,242.1,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454393637,2.56,242.12,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454393934,8.95488871,242.11,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454394139,8.95488871,242.1,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454394435,20.47554665,242.09,241.96,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733454394733,2.56,242.12,241.96,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733454395333,15.44359179,242.18,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454395538,23.03849627,242.17,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454395839,20.47849627,242.16,241.97,14.15419179]
["bitfinex-derivatives","SOLF0:USTF0",1733454396036,29.32565846,242.15,241.99,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454396336,29.32565846,242.15,241.96,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733454396337,8.95749002,242.14,241.96,10.07086219]
["bitfinex-derivatives","SOLF0:USTF0",1733454396538,2.064,242.1,241.96,10.07086219]
["bitfinex-derivatives","SOLF0:USTF0",1733454396735,2.56,242.09,241.96,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733454397038,2.0642,242.06,241.95,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733454397235,8.84716219,242.07,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454397432,8.95323331,242.06,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454397641,8.84716219,242.07,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454397840,8.95294892,242.06,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454398037,8.95294892,242.05,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454398339,10.91136219,242.07,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454398535,8.95292683,242.06,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454398841,8.84716219,242.07,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454399034,8.95286029,242.06,241.94,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733454399343,8.95286029,242.05,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454399638,8.95286029,242.04,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454399840,11.51286029,242.03,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454400036,11.40716219,242.03,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454400238,8.84716219,241.99,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454400834,2.065,241.97,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454401035,2.56,241.96,241.92,0.21528]
["bitfinex-derivatives","SOLF0:USTF0",1733454401838,8.84716219,241.95,241.49,146.22443632]
["bitfinex-derivatives","SOLF0:USTF0",1733454402034,11.37286219,241.95,241.76,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454402242,11.37286219,241.95,241.76,10.93258417]
["bitfinex-derivatives","SOLF0:USTF0",1733454402741,1.2222,241.95,241.8,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454402941,2.56,241.94,241.8,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454403940,2.56,241.94,241.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733454404846,8.84716219,241.91,241.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733454405249,2.0656,241.9,241.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733454405745,8.84716219,241.91,241.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733454406143,8.84716219,241.87,241.72,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733454406348,2.0663,241.82,241.68,10.91659728]
["bitfinex-derivatives","SOLF0:USTF0",1733454406649,2.56,241.81,241.71,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454407049,2.56,241.81,241.74,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454407353,2.56,241.81,241.67,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454407550,4.6264,241.81,241.67,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454408640,8.84716219,241.8,241.63,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454408849,8.84716219,241.76,241.62,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733454409047,2.56,241.75,241.62,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733454409241,8.84716219,241.72,241.57,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733454410251,2.56,241.71,241.57,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733454411656,8.84716219,241.76,241.59,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454411953,1.0,241.8,241.59,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454411954,2.56,241.77,241.67,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454412151,2.56,241.81,241.71,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454412357,10.12436219,241.9,241.77,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454412554,2.56,241.87,241.77,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454412749,8.84716219,241.95,241.81,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454412750,2.56,241.9,241.81,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454412956,43.02,241.96,241.81,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454413156,2.56,241.95,241.84,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454413353,2.56,241.94,241.84,8.84716219]
["bitfinex-derivatives","SOLF0:USTF0",1733454414055,2.56,241.94,241.78,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733454415956,14.17764007,241.93,241.78,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733454416758,2.0655,241.92,241.73,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733454416956,14.17764007,241.93,241.74,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733454417254,2.0657,241.89,241.74,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733454417460,2.56,241.88,241.74,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733454420660,14.17764007,241.85,241.72,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733454421156,2.0663,241.82,241.72,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733454421358,2.0663,241.82,241.64,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454421359,16.73764007,241.81,241.61,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1733454421566,2.56,241.8,241.62,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733454421759,14.17764007,241.77,241.62,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733454422163,14.17764007,241.73,241.52,16.73764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454422461,2.56,241.72,241.54,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733454423060,2.0672,241.71,241.54,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733454423265,14.17764007,241.65,241.47,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733454423563,14.17764007,241.61,241.47,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1733454425359,14.17764007,241.65,241.47,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1733454425560,2.56,241.64,241.48,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733454425955,14.17764007,241.69,241.51,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454426162,2.56,241.68,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454426461,14.17764007,241.73,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454426662,2.56,241.72,241.55,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454427057,14.17764007,241.73,241.55,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454427260,2.56,241.72,241.55,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454428160,14.17764007,241.69,241.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454428359,14.17764007,241.65,241.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454428555,2.56,241.64,241.48,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733454430861,14.17764007,241.73,241.51,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454431064,2.56,241.72,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454431262,14.17764007,241.69,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454432461,14.17764007,241.73,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454432666,14.17764007,241.77,241.55,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454432861,2.56,241.76,241.59,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454433166,2.56,241.76,241.6,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1733454433365,1.2208,241.79,241.6,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1733454433561,2.56,241.78,241.63,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454433758,2.56,241.81,241.63,16.24149726]
["bitfinex-derivatives","SOLF0:USTF0",1733454433961,2.56,241.81,241.67,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454434162,2.56,241.81,241.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454434362,3.7307,241.88,241.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454434562,43.04,241.9,241.71,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454434563,2.56,241.87,241.71,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454434767,2.56,241.87,241.72,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1733454436664,1.3047,241.89,241.72,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1733454436861,43.04,241.9,241.72,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1733454436862,2.56,241.88,241.72,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1733454437565,2.56,241.88,241.75,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454437764,2.56,241.88,241.76,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733454438866,2.56,241.88,241.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733454439265,2.56,241.88,241.72,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1733454439465,16.24364007,241.85,241.72,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1733454439666,16.24364007,241.85,241.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454439966,5.0272,241.88,241.64,16.62684007]
["bitfinex-derivatives","SOLF0:USTF0",1733454439967,16.24404007,241.81,241.64,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733454440163,2.56,241.8,241.64,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733454441162,14.17764007,241.77,241.64,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733454441667,14.17764007,241.77,241.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733454442660,14.17764007,241.73,241.58,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733454442861,14.17764007,241.73,241.56,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1733454442862,14.17764007,241.69,241.56,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1733454443066,2.56,241.68,241.56,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1733454443572,4.6275,241.68,241.52,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1733454443773,14.17764007,241.61,241.4,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454443965,2.56,241.6,241.41,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733454446074,14.17764007,241.57,241.41,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733454446468,2.56,241.6,241.41,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733454446669,14.17764007,241.65,241.43,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454446873,2.56,241.64,241.47,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454447075,14.17764007,241.69,241.47,16.73764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454447269,11.43921135,241.68,241.51,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454447473,2.56,241.72,241.55,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454447673,2.56,241.72,241.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454448165,14.17764007,241.77,241.59,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454448372,2.56,241.76,241.59,14.17764007]
["bitfinex-derivatives","SOLF0:USTF0",1733454448578,2.56,241.76,241.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454450076,2.56,241.76,241.56,24.11194139]
["bitfinex-derivatives","SOLF0:USTF0",1733454450272,23.07748255,241.73,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454450575,23.07748255,241.77,241.56,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454450776,2.56,241.72,241.56,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454451279,2.56,241.72,241.57,1.03443551]
["bitfinex-derivatives","SOLF0:USTF0",1733454451469,2.56,241.72,241.56,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454452579,2.56,241.72,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454453076,4.6272,241.72,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454453778,23.07748255,241.7,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454454281,1.2595,241.76,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454454576,2.56,241.75,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454454770,4.6269,241.75,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454455275,2.0671,241.72,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454455480,23.07748255,241.73,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454455876,2.0673,241.7,241.52,26.80368255]
["bitfinex-derivatives","SOLF0:USTF0",1733454456072,25.63748255,241.69,241.52,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1733454456276,2.56,241.68,241.52,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1733454456774,2.0678,241.65,241.52,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733454456977,2.0678,241.65,241.52,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733454457683,1.3056,241.66,241.52,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733454458979,2.56,241.67,241.52,26.87098255]
["bitfinex-derivatives","SOLF0:USTF0",1733454459178,2.4069,241.75,241.56,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454459480,2.56,241.74,241.57,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733454459674,23.07748255,241.81,241.6,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454459871,23.07748255,241.81,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454460072,2.56,241.8,241.64,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454460280,23.07748255,241.85,241.64,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454460281,2.56,241.79,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454460481,2.56,241.82,241.68,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454460682,2.56,241.82,241.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733454461077,2.56,241.82,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454461078,23.07748255,241.81,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454461474,2.56,241.82,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454462276,23.07748255,241.85,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454462480,2.56,241.84,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454463885,8.92141666,241.83,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454464080,2.56,241.84,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454464386,2.0662,241.83,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454464883,2.0663,241.82,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454465484,2.0664,241.81,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454465786,2.56,241.84,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454466380,2.0663,241.82,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454466682,2.56,241.84,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454467684,2.0664,241.81,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454468085,2.56,241.84,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454468983,23.07748255,241.81,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454470284,25.14388255,241.81,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454470485,23.07748255,241.85,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454470783,2.56,241.84,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454471491,2.56,241.83,241.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733454471690,2.4316,241.86,241.68,23.07748255]
["bitfinex-derivatives","SOLF0:USTF0",1733454471891,2.56,241.85,241.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733454472091,2.56,241.85,241.69,16.74605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454472393,2.56,241.85,241.7,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733454472584,2.56,241.85,241.7,3.35963807]
["bitfinex-derivatives","SOLF0:USTF0",1733454473193,2.0664,241.81,241.7,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733454473397,2.56,241.85,241.7,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733454473990,2.0664,241.81,241.7,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733454475698,2.56,241.85,241.7,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733454476097,2.46,241.85,241.7,6.72056377]
["bitfinex-derivatives","SOLF0:USTF0",1733454476401,4.526,241.85,241.7,6.72056377]
["bitfinex-derivatives","SOLF0:USTF0",1733454476599,2.46,241.85,241.7,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733454476797,2.0665,241.79,241.7,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733454476996,2.46,241.79,241.7,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733454477300,2.0667,241.77,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454477500,2.46,241.79,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454477900,2.067,241.74,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454478095,2.46,241.79,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454478295,8.94596173,241.78,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454478498,2.0671,241.72,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454478702,2.46,241.71,241.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733454479401,2.46,241.71,241.47,1.03447998]
["bitfinex-derivatives","SOLF0:USTF0",1733454479402,2.46,241.71,241.48,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454479601,2.0679,241.64,241.49,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733454479802,4.5279,241.64,241.49,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733454480002,2.46,241.64,241.49,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733454481303,2.46,241.64,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454482107,14.18605637,241.6,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454483006,2.0685,241.56,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454483302,2.46,241.55,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454483503,2.0685,241.56,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454483698,2.46,241.55,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454484999,4.5286,241.55,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454485208,2.46,241.55,241.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454485604,3.764,241.55,241.15,17.02255385]
["bitfinex-derivatives","SOLF0:USTF0",1733454485807,14.18605637,241.52,241.34,3.58781664]
["bitfinex-derivatives","SOLF0:USTF0",1733454486104,2.0695,241.45,241.34,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1733454486310,2.46,241.44,241.34,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1733454487503,2.46,241.44,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454487816,14.18605637,241.52,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454488016,2.46,241.51,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454488411,2.0696,241.43,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454488717,2.46,241.42,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454488908,14.18605637,241.48,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454488909,2.46,241.41,241.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733454489317,14.18605637,241.4,241.2,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454489516,2.0702,241.36,241.2,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454489711,2.46,241.35,241.2,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454489910,2.46,241.34,241.2,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454490114,14.18605637,241.44,241.2,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454490319,2.07,241.39,241.2,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454490519,2.46,241.38,241.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733454490722,2.46,241.39,241.27,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454491014,57.22605637,241.48,241.27,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454491216,2.46,241.47,241.31,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454491416,2.46,241.46,241.32,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733454491725,2.46,241.47,241.33,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454491915,2.46,241.49,241.35,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454492117,115.0,241.78,241.35,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454492118,14.18605637,241.64,241.43,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454492315,2.46,241.58,241.44,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733454492520,2.46,241.57,241.44,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733454492714,2.46,241.57,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454493222,2.46,241.57,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454494919,2.0679,241.63,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454495118,2.46,241.62,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454495917,2.46,241.62,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454496317,14.18605637,241.64,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454496519,16.25385637,241.64,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454496817,2.46,241.63,241.47,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454497013,2.46,241.62,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454497617,2.0681,241.61,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454497923,2.46,241.62,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454498118,14.18605637,241.6,241.46,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733454498323,14.18605637,241.6,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454499623,2.0683,241.59,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454500219,14.18605637,241.6,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454500426,2.46,241.59,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454500618,2.46,241.58,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454500820,2.46,241.6,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454503026,16.64605637,241.6,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454504421,18.71425637,241.6,241.46,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733454504822,16.64605637,241.6,241.46,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733454505021,14.18605637,241.56,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454505425,2.069,241.5,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454505622,2.48,241.49,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454506031,4.5492,241.49,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454506329,2.48,241.49,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454507225,4.5491,241.49,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454507428,2.48,241.49,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454507933,2.0693,241.47,241.45,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1733454508128,14.18605637,241.48,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454508327,14.18605637,241.43,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454508528,2.0698,241.41,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454508733,2.48,241.42,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454509029,14.18605637,241.39,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454509223,2.0702,241.36,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454509430,2.48,241.35,241.25,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733454510222,16.66605637,241.35,241.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733454510426,2.0708,241.29,241.11,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454510627,14.18605637,241.31,241.09,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733454510823,2.48,241.3,241.12,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454511230,2.48,241.3,241.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733454511528,4.5508,241.3,241.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733454512234,2.48,241.3,241.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733454513638,4.5508,241.3,241.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733454514030,2.48,241.3,241.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733454515332,14.18605637,241.35,241.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733454515535,2.48,241.34,241.16,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454515730,2.48,241.34,241.17,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733454518639,2.48,241.33,241.17,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733454519643,2.48,241.33,241.17,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733454520046,2.48,241.32,241.17,5.66463508]
["bitfinex-derivatives","SOLF0:USTF0",1733454520256,2.48,241.32,241.18,1.03603508]
["bitfinex-derivatives","SOLF0:USTF0",1733454520454,2.48,241.32,241.17,5.66463508]
["bitfinex-derivatives","SOLF0:USTF0",1733454520854,2.48,241.32,241.17,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733454521056,2.48,241.32,241.17,5.66462974]
["bitfinex-derivatives","SOLF0:USTF0",1733454521355,2.48,241.32,241.18,1.03602974]
["bitfinex-derivatives","SOLF0:USTF0",1733454521555,2.48,241.32,241.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733454521751,2.48,241.32,241.18,1.03602809]
["bitfinex-derivatives","SOLF0:USTF0",1733454521951,2.48,241.31,241.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733454522148,2.48,241.31,241.18,1.03601428]
["bitfinex-derivatives","SOLF0:USTF0",1733454522356,2.48,241.31,241.19,1.03601428]
["bitfinex-derivatives","SOLF0:USTF0",1733454522655,2.48,241.31,241.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733454522856,2.48,241.31,241.18,1.03602771]
["bitfinex-derivatives","SOLF0:USTF0",1733454523055,2.48,241.31,241.19,1.03602771]
["bitfinex-derivatives","SOLF0:USTF0",1733454523356,2.48,241.31,241.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733454523554,2.48,241.31,241.18,1.03603868]
["bitfinex-derivatives","SOLF0:USTF0",1733454523754,2.48,241.31,241.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733454523956,14.18605637,241.35,241.18,1.03607387]
["bitfinex-derivatives","SOLF0:USTF0",1733454524151,2.48,241.34,241.19,1.03607387]
["bitfinex-derivatives","SOLF0:USTF0",1733454524357,2.48,241.34,241.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733454524559,2.48,241.34,241.2,1.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1733454524756,2.48,241.34,241.21,1.03601343]
["bitfinex-derivatives","SOLF0:USTF0",1733454525054,2.48,241.34,241.17,9.14963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454525257,2.48,241.34,241.18,1.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1733454525456,2.48,241.34,241.17,9.14963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454525851,2.48,241.34,241.18,1.03601663]
["bitfinex-derivatives","SOLF0:USTF0",1733454526056,2.48,241.34,241.19,1.03601663]
["bitfinex-derivatives","SOLF0:USTF0",1733454526259,2.0705,241.33,241.2,1.03601663]
["bitfinex-derivatives","SOLF0:USTF0",1733454526460,2.0705,241.33,241.17,9.14963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454526757,2.0705,241.33,241.18,1.0360243]
["bitfinex-derivatives","SOLF0:USTF0",1733454526956,2.0705,241.33,241.19,1.0360243]
["bitfinex-derivatives","SOLF0:USTF0",1733454527157,2.0705,241.33,241.2,1.0360243]
["bitfinex-derivatives","SOLF0:USTF0",1733454527360,2.0705,241.33,241.17,9.14963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454527559,2.48,241.34,241.18,1.03602903]
["bitfinex-derivatives","SOLF0:USTF0",1733454527759,2.48,241.34,241.19,1.03602903]
["bitfinex-derivatives","SOLF0:USTF0",1733454527953,2.48,241.34,241.2,1.03602903]
["bitfinex-derivatives","SOLF0:USTF0",1733454528153,2.48,241.34,241.21,1.03602903]
["bitfinex-derivatives","SOLF0:USTF0",1733454528355,2.48,241.34,241.17,9.14963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454528560,2.48,241.34,241.18,1.03601704]
["bitfinex-derivatives","SOLF0:USTF0",1733454528761,2.48,241.34,241.19,1.03601704]
["bitfinex-derivatives","SOLF0:USTF0",1733454528960,4.5504,241.34,241.2,1.03601704]
["bitfinex-derivatives","SOLF0:USTF0",1733454529162,4.5504,241.34,241.17,9.14963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454529360,2.0705,241.33,241.18,1.03602686]
["bitfinex-derivatives","SOLF0:USTF0",1733454529657,2.0705,241.33,241.17,6.66963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454529856,2.0705,241.33,241.18,1.0360675]
["bitfinex-derivatives","SOLF0:USTF0",1733454530056,2.0705,241.33,241.17,6.66963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454530253,2.0705,241.33,241.18,1.03606564]
["bitfinex-derivatives","SOLF0:USTF0",1733454530457,2.0705,241.33,241.19,1.03604345]
["bitfinex-derivatives","SOLF0:USTF0",1733454530656,2.0705,241.33,241.17,6.66963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454530857,2.0705,241.33,241.18,1.03604022]
["bitfinex-derivatives","SOLF0:USTF0",1733454531156,2.0705,241.33,241.17,6.66963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454531157,2.0705,241.33,241.19,1.03604022]
["bitfinex-derivatives","SOLF0:USTF0",1733454531455,2.0705,241.33,241.17,6.66963699]
["bitfinex-derivatives","SOLF0:USTF0",1733454531662,2.0705,241.33,241.18,1.03603492]
["bitfinex-derivatives","SOLF0:USTF0",1733454531862,2.48,241.34,241.17,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733454532358,2.0713,241.24,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454532554,2.48,241.23,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454534061,2.0715,241.21,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454534360,2.48,241.23,241.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733454535167,2.0716,241.2,241.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733454538664,2.48,241.23,241.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733454539058,2.44,241.22,241.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733454539262,2.44,241.24,241.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733454539463,2.44,241.26,241.18,2.07418729]
["bitfinex-derivatives","SOLF0:USTF0",1733454539765,2.44,241.26,241.18,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454539966,2.44,241.26,241.18,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733454540564,2.44,241.27,241.18,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733454542660,14.18605637,241.4,241.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454542867,2.44,241.39,241.21,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454543061,4.51,241.39,241.21,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454543371,2.44,241.39,241.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733454543566,2.0701,241.38,241.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733454543973,2.44,241.39,241.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733454544768,2.0702,241.36,241.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733454544967,2.44,241.39,241.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733454545570,2.0703,241.36,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454545871,14.18605637,241.36,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454546065,2.44,241.39,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454546664,2.0701,241.38,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454546969,2.44,241.39,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454547375,2.44,241.39,241.25,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454547876,2.44,241.42,241.29,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454548064,2.44,241.42,241.3,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733454548773,2.44,241.42,241.31,2.04698864]
["bitfinex-derivatives","SOLF0:USTF0",1733454549268,2.44,241.48,241.32,1.03561063]
["bitfinex-derivatives","SOLF0:USTF0",1733454549473,2.44,241.48,241.33,15.22163949]
["bitfinex-derivatives","SOLF0:USTF0",1733454549664,2.44,241.48,241.33,15.47815637]
["bitfinex-derivatives","SOLF0:USTF0",1733454549869,2.44,241.48,241.34,1.03552493]
["bitfinex-derivatives","SOLF0:USTF0",1733454550072,2.44,241.48,241.35,1.03546145]
["bitfinex-derivatives","SOLF0:USTF0",1733454550271,2.44,241.48,241.36,3.47546145]
["bitfinex-derivatives","SOLF0:USTF0",1733454550475,2.44,241.48,241.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454550666,2.44,241.48,241.33,15.47815637]
["bitfinex-derivatives","SOLF0:USTF0",1733454550866,2.44,241.48,241.34,3.4754832]
["bitfinex-derivatives","SOLF0:USTF0",1733454551073,2.44,241.48,241.35,1.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1733454551274,2.44,241.52,241.37,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454551772,2.44,241.52,241.38,1.03539152]
["bitfinex-derivatives","SOLF0:USTF0",1733454551977,2.44,241.52,241.37,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454552175,2.44,241.52,241.38,1.0353206]
["bitfinex-derivatives","SOLF0:USTF0",1733454552383,2.44,241.52,241.39,1.0353206]
["bitfinex-derivatives","SOLF0:USTF0",1733454552574,2.44,241.52,241.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454553270,2.0683,241.59,241.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733454553474,14.18605637,241.6,241.41,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454553475,8.93267416,241.58,241.41,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454553780,2.44,241.57,241.41,14.18605637]
["bitfinex-derivatives","SOLF0:USTF0",1733454553970,2.44,241.57,241.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733454557481,14.18605637,241.56,241.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733454558878,14.18605637,241.52,241.33,15.47815637]
["bitfinex-derivatives","SOLF0:USTF0",1733454559079,2.0692,241.48,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454559275,2.44,241.51,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454559785,2.0692,241.48,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454560284,2.0691,241.49,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454560484,2.44,241.51,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454560683,8.90258057,241.5,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454560985,2.44,241.51,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454561189,2.0694,241.46,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454561392,2.44,241.45,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454561686,2.44,241.44,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454565482,2.44,241.44,241.35,8.89419089]
["bitfinex-derivatives","SOLF0:USTF0",1733454565687,2.44,241.48,241.35,8.89419089]
["bitfinex-derivatives","SOLF0:USTF0",1733454565886,2.44,241.49,241.35,8.89419089]
["bitfinex-derivatives","SOLF0:USTF0",1733454566586,2.44,241.48,241.35,8.89419089]
["bitfinex-derivatives","SOLF0:USTF0",1733454566980,2.44,241.48,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454567891,8.89419089,241.45,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454568190,16.67520221,241.48,241.34,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733454568490,10.96598947,241.47,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454568685,2.44,241.46,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454568986,2.44,241.45,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454569883,4.5095,241.45,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454570886,2.44,241.45,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454571093,14.23520221,241.44,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454572389,2.44,241.45,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454573392,1.0,241.55,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454573393,14.23520221,241.52,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454573582,22.78553356,241.51,241.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733454573783,8.89914794,241.5,241.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733454574693,2.069,241.5,241.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733454575389,2.44,241.51,241.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733454577595,2.0692,241.49,241.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733454577795,2.44,241.51,241.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733454578387,14.23520221,241.44,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454578696,2.44,241.43,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454579790,2.0698,241.41,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454580189,2.0699,241.4,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454580394,2.44,241.43,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454581191,14.23520221,241.48,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454581396,11.36334427,241.47,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454581593,2.44,241.47,241.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454582598,2.44,241.47,241.36,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733454583095,2.44,241.47,241.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733454584000,2.0694,241.46,241.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733454584502,2.44,241.47,241.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733454584800,8.94862502,241.46,241.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733454585000,2.44,241.47,241.36,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733454587900,14.23520221,241.56,241.36,20.60640221]
["bitfinex-derivatives","SOLF0:USTF0",1733454588196,22.94046536,241.55,241.39,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454588401,20.50046536,241.54,241.39,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454588699,20.50046536,241.53,241.39,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454588897,8.96692685,241.52,241.39,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454589102,2.44,241.55,241.43,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454589306,8.9699955,241.54,241.43,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454589506,2.44,241.59,241.47,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454589706,20.51030943,241.58,241.48,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733454589901,2.44,241.59,241.48,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733454590196,8.96897873,241.58,241.48,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733454590403,2.44,241.59,241.48,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733454590700,8.96929459,241.58,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454590897,8.88957111,241.68,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454590898,2.44,241.62,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454591198,2.44,241.64,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454591405,8.96936583,241.63,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454591598,8.96936583,241.62,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454591899,2.44,241.64,241.51,8.88957111]
["bitfinex-derivatives","SOLF0:USTF0",1733454592206,8.97050635,241.63,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454592401,2.44,241.67,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454592600,8.96874759,241.66,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454592800,2.44,241.67,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454592999,8.96926859,241.66,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454593205,2.44,241.67,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454596105,2.0679,241.64,241.5,14.20749801]
["bitfinex-derivatives","SOLF0:USTF0",1733454596406,14.20749801,241.64,241.48,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733454597101,2.0681,241.61,241.48,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733454597303,2.4,241.6,241.48,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733454597902,16.60749801,241.6,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454598104,20.32726929,241.59,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454598406,14.20749801,241.56,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454598809,8.93885227,241.55,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454599003,2.4,241.54,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454599309,2.069,241.51,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454599809,2.0691,241.5,241.48,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733454600011,2.0691,241.5,241.48,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733454600305,14.20749801,241.52,241.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733454600513,14.20749801,241.48,241.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733454600708,11.3356067,241.47,241.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733454600904,2.4,241.47,241.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733454602013,2.4,241.47,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454602811,14.20749801,241.52,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454603010,2.4,241.51,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454603910,8.93713887,241.5,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454604118,14.20749801,241.48,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454605013,2.4,241.5,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454605416,4.4691,241.5,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454605613,2.4,241.5,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454607122,2.4,241.49,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454607316,2.4,241.5,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454607517,2.4,241.52,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454607912,16.60749801,241.52,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454608624,14.20749801,241.48,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454609224,2.0694,241.46,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454609419,2.4,241.45,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454612219,2.0696,241.43,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454612419,14.20749801,241.44,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454613320,2.0697,241.42,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454614223,8.9007227,241.41,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454618021,2.0697,241.42,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454618328,10.9703227,241.44,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454618523,2.4,241.43,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454618722,4.4697,241.42,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454620420,8.9219232,241.41,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454620825,4.4697,241.42,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454621322,8.92007273,241.41,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454621724,20.28035089,241.41,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454623524,8.92007273,241.41,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454625526,2.0697,241.42,241.4,0.42888]
["bitfinex-derivatives","SOLF0:USTF0",1733454625728,2.0699,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454625928,10.9706227,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454629026,11.3207227,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454629325,2.42,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454630131,8.9007227,241.44,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454630331,2.42,241.43,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454631830,2.0698,241.42,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454632137,2.42,241.43,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454632531,8.9007227,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454632933,10.9706227,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454633631,8.9007227,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454634532,11.3007227,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454634738,13.3706227,241.4,241.32,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1733454635238,2.0702,241.37,241.32,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1733454635440,11.3007227,241.4,241.32,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1733454636337,2.0701,241.39,241.32,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1733454636533,2.0701,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454636941,2.0701,241.38,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454637239,11.3007227,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454637743,13.3706227,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454637934,11.3007227,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454638538,8.9007227,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454638744,2.4,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454638938,4.47,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454639941,2.42,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454640144,2.42,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454640945,2.07,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454641136,2.42,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454641341,8.9007227,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454641644,2.07,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454641844,2.42,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454642048,8.9666783,241.42,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454642345,8.97327914,241.41,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454642540,8.97327914,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454642741,8.97327914,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454642942,2.07,241.39,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454643145,2.42,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454643146,20.40303357,241.38,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454643445,11.37423748,241.37,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454643641,11.37423748,241.36,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454643939,2.4,241.36,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454644537,8.98005571,241.35,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454644740,8.9007227,241.44,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454644943,22.82032392,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454645241,8.9007227,241.44,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454645242,20.42032392,241.42,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454645446,22.82032392,241.41,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454645643,8.98122046,241.4,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454645947,2.4,241.41,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454646342,0.3818,241.41,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454646543,2.4,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454646739,8.98532974,241.42,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454646943,2.4,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454647149,8.98495418,241.42,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454647848,2.4,241.43,241.32,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1733454648445,2.4,241.43,241.34,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454648652,0.3813,241.43,241.34,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454649250,8.9007227,241.52,241.37,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454649445,8.9007227,241.52,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454649446,22.83497107,241.51,241.4,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454649754,2.4,241.53,241.4,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454650354,8.9007227,241.52,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454650846,8.98216473,241.51,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454651047,8.9007227,241.52,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454653252,2.4,241.53,241.41,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454653949,2.4,241.53,241.42,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733454654343,2.4,241.53,241.43,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733454655552,8.98098144,241.52,241.43,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733454655845,8.9007227,241.5,241.43,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733454656350,8.98100411,241.49,241.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733454656550,8.98100411,241.48,241.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733454656850,2.4,241.47,241.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733454657045,2.4,241.47,241.34,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733454657046,8.9007227,241.46,241.34,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733454657243,8.9007227,241.46,241.35,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733454657849,2.0696,241.44,241.35,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733454658354,20.42411376,241.43,241.35,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733454658552,8.98332405,241.42,241.35,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733454658753,11.38332405,241.41,241.35,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733454658955,2.4,241.41,241.35,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733454659755,22.48823695,241.4,241.3,0.19854]
["bitfinex-derivatives","SOLF0:USTF0",1733454659955,20.41823695,241.39,241.3,0.19854]
["bitfinex-derivatives","SOLF0:USTF0",1733454660159,8.97999697,241.38,241.3,0.19854]
["bitfinex-derivatives","SOLF0:USTF0",1733454660360,8.97999697,241.37,241.27,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733454660657,2.4,241.41,241.27,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733454660856,20.41578505,241.4,241.27,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733454661055,8.97926651,241.39,241.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454661361,2.4,241.43,241.31,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454661652,2.4,241.47,241.35,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454661851,8.98587021,241.46,241.39,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454662052,43.06,241.59,241.4,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733454662053,2.4,241.49,241.4,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733454662361,2.4,241.48,241.4,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733454662553,43.06,241.59,241.4,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733454662554,2.4,241.47,241.4,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1733454663247,2.4,241.47,241.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733454664251,2.4,241.46,241.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733454664661,2.4,241.46,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454664865,11.3007227,241.46,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454665556,8.9007227,241.42,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454666159,2.07,241.39,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454666459,2.4,241.38,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454668355,8.9007227,241.46,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454668557,2.4,241.45,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454671054,2.4,241.45,241.33,9.1900527]
["bitfinex-derivatives","SOLF0:USTF0",1733454672857,2.4,241.45,241.33,0.28933]
["bitfinex-derivatives","SOLF0:USTF0",1733454674357,2.4,241.45,241.36,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454674558,2.4,241.45,241.37,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733454675065,2.4,241.47,241.37,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733454675265,2.4,241.49,241.37,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733454675564,2.4,241.49,241.39,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454675763,2.4,241.49,241.39,12.2107227]
["bitfinex-derivatives","SOLF0:USTF0",1733454676062,1.2387,241.53,241.39,12.2107227]
["bitfinex-derivatives","SOLF0:USTF0",1733454676260,8.9007227,241.57,241.42,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454676457,22.65960879,241.56,241.43,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733454676661,2.4,241.56,241.43,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733454676961,8.9007227,241.64,241.48,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454677159,20.26409337,241.63,241.48,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454677358,11.20687439,241.62,241.48,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454677671,8.9007227,241.64,241.48,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454677857,3.8784,241.67,241.51,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454677858,11.20218798,241.63,241.51,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454678060,2.4,241.63,241.51,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454678260,3.8784,241.67,241.54,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454678261,3.7413,241.67,241.54,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454678567,3.7413,241.67,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733454679569,8.9007227,241.66,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733454680670,8.9007227,241.66,241.49,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733454680671,8.9007227,241.63,241.49,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733454681359,8.9007227,241.6,241.49,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733454681569,2.4,241.59,241.49,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733454683570,2.4,241.59,241.45,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454683571,2.4,241.59,241.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454683868,8.9007227,241.56,241.42,10.1823227]
["bitfinex-derivatives","SOLF0:USTF0",1733454684069,10.9693227,241.56,241.42,10.1823227]
["bitfinex-derivatives","SOLF0:USTF0",1733454684271,10.9693227,241.56,241.42,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733454684868,2.0687,241.55,241.42,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733454685176,8.9007227,241.52,241.42,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733454685365,4.469,241.51,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454687971,8.9007227,241.48,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454688174,8.9007227,241.44,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454688365,2.4,241.43,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454691570,2.4,241.47,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454693077,4.4693,241.47,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454693273,2.4,241.47,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454693781,3.6236,241.47,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454694975,8.79677405,241.46,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454695279,8.79677405,241.45,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454695479,8.79677405,241.44,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454695679,3.6236,241.47,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454695680,2.0698,241.42,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454695882,2.4,241.41,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454696679,4.4699,241.41,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454698374,1.2236,241.47,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454698676,2.4,241.46,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454699082,2.0695,241.45,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454699484,2.4,241.46,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454700191,2.0698,241.41,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454700378,2.4,241.4,241.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454700582,2.4,241.4,241.32,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733454701288,2.0703,241.36,241.32,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733454701780,2.4,241.4,241.32,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733454702282,2.0701,241.39,241.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733454702488,2.4,241.4,241.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733454702884,4.4699,241.4,241.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733454703185,2.4,241.4,241.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733454703580,2.4,241.4,241.32,13.4462227]
["bitfinex-derivatives","SOLF0:USTF0",1733454704087,2.4,241.4,241.32,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1733454704289,2.4,241.4,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454704586,2.0703,241.36,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454705586,2.0705,241.34,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454708185,2.4,241.4,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454708793,2.0702,241.37,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454710192,2.0701,241.39,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454711192,2.0702,241.37,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454711594,2.4,241.4,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454712094,2.0703,241.36,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454713188,2.0705,241.33,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454717391,2.4,241.34,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454718887,2.0705,241.33,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454719893,4.4705,241.33,241.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733454720099,2.0712,241.26,241.21,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733454720595,2.4,241.27,241.16,13.52846755]
["bitfinex-derivatives","SOLF0:USTF0",1733454720796,2.4,241.27,241.16,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1733454721295,2.0716,241.21,241.16,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1733454721695,2.4,241.27,241.16,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1733454722001,2.4,241.27,241.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733454722398,2.0716,241.21,241.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733454723098,8.9007227,241.28,241.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733454723297,8.9007227,241.24,241.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733454724198,2.0718,241.19,241.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733454727398,8.9007227,241.18,241.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1733454728299,2.0726,241.09,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454729006,2.4,241.11,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454730494,4.4724,241.11,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454730697,2.4,241.11,241.02,10.2201227]
["bitfinex-derivatives","SOLF0:USTF0",1733454731096,2.4,241.16,241.06,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454731397,2.4,241.16,241.07,2.09193437]
["bitfinex-derivatives","SOLF0:USTF0",1733454731600,4.472,241.16,241.06,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454731803,2.4,241.16,241.06,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454732097,8.9007227,241.12,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454732300,2.0726,241.09,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454732497,4.4726,241.09,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454732804,2.0727,241.08,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454733006,2.4,241.09,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454733905,8.9007227,241.16,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454734102,2.4,241.15,241.03,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454734404,2.4,241.15,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454734999,2.4,241.15,241.03,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454735206,2.4,241.15,241.04,2.1247051]
["bitfinex-derivatives","SOLF0:USTF0",1733454735405,8.9007227,241.19,241.03,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454735708,2.4,241.18,241.03,8.9007227]
["bitfinex-derivatives","SOLF0:USTF0",1733454736002,8.9007227,241.13,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454736210,2.4,241.12,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454737300,2.0726,241.09,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454737898,2.0727,241.08,241.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733454738805,2.0727,241.08,241.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454738806,2.0732,241.02,241.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454739008,2.4,241.01,241.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733454739597,2.4,241.01,240.86,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733454739797,8.9007227,240.95,240.82,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733454740004,16.69837011,240.94,240.82,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733454740202,2.4,240.93,240.82,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733454740507,14.29837011,240.9,240.76,2.0836212]
["bitfinex-derivatives","SOLF0:USTF0",1733454740707,14.29837011,240.9,240.74,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733454740907,2.4,240.89,240.75,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733454741100,14.29837011,240.98,240.75,16.83787011]
["bitfinex-derivatives","SOLF0:USTF0",1733454741305,2.4,240.97,240.75,16.83787011]
["bitfinex-derivatives","SOLF0:USTF0",1733454741499,16.37237011,240.93,240.75,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733454741707,14.29837011,240.93,240.75,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733454742299,2.4,240.97,240.78,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454742501,2.4,240.97,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454743103,2.4,240.97,240.82,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454744405,14.29837011,241.05,240.82,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454744801,2.4,241.04,240.82,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454747106,2.4,241.04,240.86,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454747308,2.4,241.04,240.87,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733454747707,2.0728,241.07,240.87,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733454747708,2.4,241.03,240.87,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733454748001,2.4,241.03,240.87,8.34469223]
["bitfinex-derivatives","SOLF0:USTF0",1733454748906,4.4731,241.03,240.87,8.34469223]
["bitfinex-derivatives","SOLF0:USTF0",1733454749409,2.4,241.03,240.87,8.34469223]
["bitfinex-derivatives","SOLF0:USTF0",1733454750206,2.4,241.03,240.87,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733454750508,2.4,241.03,240.87,5.89809842]
["bitfinex-derivatives","SOLF0:USTF0",1733454750711,2.4,241.03,240.87,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733454751102,4.4731,241.03,240.87,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733454751302,2.4,241.03,240.87,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733454751707,2.4,241.03,240.87,4.71163297]
["bitfinex-derivatives","SOLF0:USTF0",1733454751908,2.4,241.03,240.87,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733454752610,2.4,241.03,240.87,4.68574687]
["bitfinex-derivatives","SOLF0:USTF0",1733454752813,14.29837011,241.09,240.87,4.68574687]
["bitfinex-derivatives","SOLF0:USTF0",1733454753009,2.4,241.08,240.87,4.68574687]
["bitfinex-derivatives","SOLF0:USTF0",1733454753312,4.4727,241.08,240.87,4.68574687]
["bitfinex-derivatives","SOLF0:USTF0",1733454753514,2.4,241.08,240.87,4.68574687]
["bitfinex-derivatives","SOLF0:USTF0",1733454753904,14.29837011,241.09,240.87,4.68574687]
["bitfinex-derivatives","SOLF0:USTF0",1733454754108,2.4,241.08,240.9,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454754311,2.4,241.08,240.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454754711,0.6154,241.19,240.94,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454754712,2.4,241.11,240.94,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454754915,2.4,241.12,240.95,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733454756715,2.4,241.14,240.98,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454757018,2.4,241.14,240.99,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733454757517,43.16,241.24,240.99,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733454757518,14.29837011,241.21,240.99,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733454757717,2.4,241.2,240.99,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733454758017,2.4,241.21,241.02,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454758612,2.4,241.21,241.06,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454758918,2.4,241.21,241.07,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733454759412,2.4,241.24,241.07,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733454759617,2.4,241.26,241.07,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733454760514,4.4711,241.26,241.07,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733454760715,2.4,241.26,241.07,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733454761011,14.29837011,241.21,241.07,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733454761313,2.4,241.2,241.07,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733454764616,2.4,241.22,241.07,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733454765019,2.4,241.26,241.07,15.56177011]
["bitfinex-derivatives","SOLF0:USTF0",1733454765224,2.4,241.26,241.11,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454765428,14.29837011,241.33,241.12,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1733454765625,14.29837011,241.33,241.12,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733454765626,2.4,241.32,241.12,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733454765825,2.4,241.33,241.15,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454766422,14.29837011,241.37,241.15,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454766623,43.12,241.52,241.19,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454766624,2.4,241.36,241.19,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454766828,43.12,241.52,241.2,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733454766829,2.4,241.37,241.2,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733454767132,2.4,241.36,241.2,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733454767430,2.4,241.35,241.2,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733454768730,2.4,241.35,241.2,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733454769231,14.29837011,241.32,241.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454769631,14.29837011,241.32,241.13,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733454769632,2.071,241.28,241.13,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733454769835,2.4,241.27,241.13,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733454770033,2.4,241.26,241.13,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733454770331,14.29837011,241.24,241.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733454772936,2.4,241.26,241.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733454773234,14.29837011,241.28,241.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733454773235,2.4,241.25,241.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733454777228,2.4,241.25,241.08,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454777428,2.4,241.25,241.03,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454778134,12.42,241.42,241.03,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454778135,47.2573,241.55,241.17,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454778437,0.6125,241.41,241.18,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733454778631,2.4,241.4,241.18,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733454779434,2.0704,241.34,241.18,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733454779632,2.4,241.33,241.18,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733454781239,2.4,241.33,241.13,16.41326223]
["bitfinex-derivatives","SOLF0:USTF0",1733454781435,2.4,241.33,241.13,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454781741,14.29837011,241.34,241.13,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454781939,2.4,241.33,241.13,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454782134,2.4,241.32,241.13,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454782338,2.4,241.31,241.13,16.38190437]
["bitfinex-derivatives","SOLF0:USTF0",1733454782837,2.0708,241.29,241.13,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454783039,2.4,241.31,241.13,16.36014043]
["bitfinex-derivatives","SOLF0:USTF0",1733454783443,2.4,241.3,241.17,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454783644,2.4,241.29,241.17,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454783843,2.4,241.29,241.09,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733454783844,2.4,241.29,241.14,2.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1733454784043,2.4,241.29,241.13,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454785440,2.4,241.29,241.09,18.16717011]
["bitfinex-derivatives","SOLF0:USTF0",1733454785842,3.0112,241.29,241.09,18.16717011]
["bitfinex-derivatives","SOLF0:USTF0",1733454786047,2.0712,241.25,241.1,2.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1733454787642,3.0112,241.29,241.1,2.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1733454788148,2.0711,241.26,241.1,2.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1733454789042,3.0112,241.29,241.1,2.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1733454789246,3.0112,241.29,241.09,18.16717011]
["bitfinex-derivatives","SOLF0:USTF0",1733454789443,14.29837011,241.26,241.09,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733454789846,2.0715,241.22,241.09,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733454790048,2.4,241.21,241.09,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733454793054,2.4,241.21,241.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733454793354,2.4,241.21,241.01,1.03659568]
["bitfinex-derivatives","SOLF0:USTF0",1733454793355,2.4,241.21,241.01,14.29837011]
["bitfinex-derivatives","SOLF0:USTF0",1733454793654,2.4,241.21,240.98,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733454793655,14.29837011,241.18,240.98,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733454793853,0.6108,241.17,240.98,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733454794053,2.0724,241.11,240.98,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733454794252,2.4,241.1,240.98,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733454795959,2.4,241.1,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454797958,14.88394256,241.17,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454798149,22.49751189,241.16,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454798350,2.0723,241.12,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454798562,2.4,241.16,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454798862,20.10752232,241.15,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454799057,8.73877603,241.14,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454799252,8.73877603,241.13,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454799451,2.4,241.16,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454799652,2.0725,241.1,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454799854,2.4,241.09,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454800053,0.6108,241.17,240.99,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454800258,11.13882241,241.16,240.99,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454800660,2.0721,241.15,240.99,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454801157,2.4,241.14,240.99,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454801355,4.4721,241.14,240.99,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454801859,2.4,241.13,240.99,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454802060,2.4,241.13,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454802564,2.0725,241.1,240.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733454802966,0.28646,241.23,241.04,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454803157,2.0716,241.2,241.04,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454803358,0.28646,241.23,241.08,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454803558,2.4,241.22,241.09,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733454803758,0.28646,241.23,241.09,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733454803953,2.4,241.22,241.09,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1733454804458,0.28646,241.23,241.12,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454804756,0.28646,241.23,241.16,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454805365,0.6134,241.41,241.2,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454805556,2.42,241.4,241.24,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454806060,0.6134,241.46,241.24,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454806364,2.42,241.45,241.28,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454808160,115.0,241.81,241.42,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454808360,14.27314256,241.66,241.46,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454808562,11.16476869,241.65,241.46,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454808763,2.0681,241.61,241.43,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733454809061,2.42,241.65,241.43,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733454809259,2.0681,241.61,241.48,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733454809459,14.27314256,241.62,241.43,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733454809866,2.0682,241.6,241.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733454810063,2.42,241.59,241.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733454811568,2.0685,241.57,241.44,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733454812270,14.27314256,241.58,241.43,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733454812766,2.0687,241.54,241.43,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733454812969,2.42,241.53,241.43,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733454813273,2.42,241.53,241.37,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733454814569,2.0691,241.5,241.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733454815575,2.0692,241.49,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733454816675,2.0692,241.49,241.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733454817269,2.7047,241.53,241.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733454817270,2.3535,241.53,241.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733454817471,2.42,241.52,241.37,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454817676,2.42,241.51,241.37,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454818176,2.42,241.51,241.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733454818377,2.42,241.51,241.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733454818977,4.489,241.51,241.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733454819375,2.42,241.51,241.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733454819680,14.27314256,241.43,241.25,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454819878,2.42,241.42,241.27,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733454820477,14.27314256,241.39,241.27,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733454820673,14.27314256,241.39,241.17,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454820981,43.08,241.38,241.21,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733454821172,43.08,241.38,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454821374,2.0704,241.34,241.2,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733454821680,43.08,241.38,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454821880,2.42,241.37,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454822372,2.0704,241.35,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733454822881,2.42,241.37,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454823278,2.0707,241.31,241.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733454823475,2.42,241.3,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454823680,2.0703,241.36,241.27,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733454823883,2.42,241.35,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454824578,2.0705,241.34,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733454825185,2.42,241.35,241.18,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733454825383,2.42,241.35,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733454826586,2.0702,241.37,241.27,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733454826783,2.42,241.36,241.25,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454826983,2.42,241.36,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454829188,2.0704,241.34,241.25,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733454829781,2.42,241.33,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454829975,14.27314256,241.35,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454830181,2.42,241.34,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454830587,4.4904,241.34,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454830778,2.42,241.34,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454831478,4.4904,241.34,241.25,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733454831882,2.0705,241.33,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454832084,2.42,241.32,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454832489,2.42,241.31,241.25,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733454832790,2.42,241.31,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454833290,2.42,241.31,241.26,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733454834588,2.42,241.3,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733454834785,2.42,241.29,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733454834990,14.27314256,241.44,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454835187,2.52,241.43,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733454835385,2.52,241.43,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454835590,14.27314256,241.4,241.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733454835885,2.52,241.43,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454835886,14.27314256,241.32,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454836082,2.52,241.31,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454836489,2.071,241.27,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454836887,2.52,241.31,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454837087,14.27314256,241.28,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454837289,2.0711,241.26,241.24,0.48736]
["bitfinex-derivatives","SOLF0:USTF0",1733454837497,2.52,241.25,241.1,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733454837788,2.52,241.25,241.1,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733454837789,14.27314256,241.24,241.1,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733454837991,14.27314256,241.24,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454838685,2.0716,241.21,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454838890,14.27314256,241.24,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454839589,2.0716,241.21,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454839893,14.27314256,241.24,241.1,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733454840093,14.27314256,241.24,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454840297,2.0718,241.18,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454840588,2.52,241.17,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454842789,4.5919,241.17,241.1,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1733454842990,2.52,241.17,241.1,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1733454843196,2.52,241.17,241.1,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1733454843495,2.0721,241.14,241.1,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1733454843891,2.52,241.17,241.01,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733454844087,2.0723,241.12,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733454844293,2.52,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733454845998,2.52,241.11,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454846192,2.52,241.11,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733454846395,14.27314256,241.2,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454846596,2.52,241.19,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454846800,14.27314256,241.24,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454846801,2.52,241.18,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454846994,2.52,241.17,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454847596,2.52,241.17,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454847900,2.52,241.17,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454849595,2.52,241.16,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454849790,2.52,241.15,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454849991,2.52,241.14,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454850601,2.0716,241.2,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454850798,2.52,241.19,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454851000,14.27314256,241.24,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454851202,2.52,241.23,241.02,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733454851602,14.27314256,241.24,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454851603,4.5915,241.22,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454851904,0.4092,241.31,241.1,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454852095,14.27314256,241.27,241.1,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454852696,2.0714,241.22,241.06,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454852999,2.52,241.21,241.06,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454853194,2.52,241.2,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733454853400,2.52,241.2,241.06,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454854707,2.52,241.2,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733454855607,2.52,241.2,241.17,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733454855808,2.52,241.2,241.06,14.27314256]
["bitfinex-derivatives","SOLF0:USTF0",1733454856109,2.52,241.2,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454856301,2.52,241.2,241.11,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454856702,2.52,241.2,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733454856912,2.52,241.2,241.11,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454857106,2.52,241.2,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454857313,2.52,241.2,241.06,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454857908,2.52,241.2,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454858508,2.52,241.2,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454858809,2.52,241.2,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454859007,2.0717,241.19,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454859313,2.0717,241.19,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454860212,2.0717,241.19,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454860610,2.0717,241.19,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454861215,2.52,241.2,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454861515,2.52,241.19,241.08,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454862416,2.52,241.18,241.08,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454862709,2.52,241.17,241.08,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454863712,2.52,241.17,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733454863915,2.52,241.17,241.08,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454864212,2.52,241.17,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454864812,2.52,241.17,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454865212,2.52,241.17,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454865816,2.52,241.17,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733454866012,2.52,241.17,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454866409,2.52,241.17,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454866807,2.52,241.17,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454867011,2.52,241.17,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454867212,2.52,241.17,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454867513,2.52,241.17,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733454867718,2.52,241.17,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454869213,2.52,241.17,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454870516,2.52,241.17,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454872116,2.52,241.17,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454872313,2.52,241.17,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454872720,2.42,241.16,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454873218,2.42,241.16,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454874024,2.42,241.16,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454875223,2.42,241.16,241.09,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454875422,2.42,241.16,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454875825,2.42,241.16,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454876624,2.42,241.16,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454877521,2.42,241.16,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454878025,2.42,241.16,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454878226,2.42,241.16,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454878924,2.42,241.15,241.08,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454879521,2.42,241.15,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454879723,2.42,241.15,241.08,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454880025,2.42,241.15,241.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733454880925,10.87794149,241.14,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733454881128,2.0721,241.14,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733454882320,2.0723,241.12,241.04,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733454882521,2.42,241.15,241.04,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733454882723,20.26988077,241.14,240.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733454882923,8.91151296,241.12,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733454883126,8.91151296,241.08,240.92,1.03722028]
["bitfinex-derivatives","SOLF0:USTF0",1733454883330,2.42,241.07,240.93,1.03722028]
["bitfinex-derivatives","SOLF0:USTF0",1733454883624,2.0728,241.06,240.92,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454883826,2.42,241.07,240.95,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454885222,2.0726,241.09,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733454885428,2.42,241.08,240.91,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733454885722,2.42,241.08,240.95,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454885927,2.0728,241.06,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733454886125,2.42,241.08,240.91,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733454886126,8.91151296,241.07,240.91,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733454886524,2.073,241.04,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733454886931,2.0728,241.06,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733454888020,8.91151296,241.07,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733454888427,2.0728,241.06,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733454891432,43.14,241.15,240.97,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454891630,20.20689777,241.14,241.03,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454891837,11.20196545,241.13,241.06,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454892136,2.42,241.13,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454892528,8.78287367,241.12,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454892734,2.42,241.13,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454893034,8.78285422,241.12,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454893235,2.42,241.13,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454893636,2.0727,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733454893832,2.42,241.06,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454894339,2.42,241.06,241.0,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733454894527,2.42,241.06,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454894831,43.14,241.15,240.99,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454894832,8.91151296,241.14,240.99,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454895032,11.18085411,241.13,241.02,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454895331,2.4,241.13,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733454895533,2.4,241.13,241.02,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454896233,2.4,241.12,241.02,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454896529,2.4,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733454897127,2.4,241.12,241.02,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454897932,2.4,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733454898733,2.4,241.12,241.02,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454898734,40.70153991,241.17,241.02,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454898932,11.18474313,241.16,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733454899132,2.4,241.16,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733454899840,2.0722,241.13,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733454900038,8.91151296,241.14,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733454900238,20.21332239,241.13,241.03,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733454900431,8.91151296,241.14,241.03,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733454900432,2.0725,241.09,241.03,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733454900634,2.4,241.08,241.03,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733454900835,2.4,241.07,241.03,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733454901038,2.4,241.07,240.97,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733454901439,2.4,241.07,240.98,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454901634,1.0,241.15,241.01,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454901838,22.61641535,241.14,241.04,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454902039,2.4,241.14,241.05,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733454902243,2.4,241.13,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454902435,2.4,241.13,241.05,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733454903043,31.79002695,241.17,241.05,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733454903343,4.1402,241.38,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454903344,8.91151296,241.26,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454903643,22.63423943,241.21,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454903939,8.7936536,241.2,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454904134,4.4715,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454904135,2.4,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454904338,8.79430921,241.2,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454904539,2.4,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454904939,2.4,241.21,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454905341,2.4,241.2,241.13,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454905642,2.0712,241.25,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733454905834,2.4,241.21,241.13,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454906241,2.4,241.21,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454906242,2.4,241.21,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454907033,2.4,241.21,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454907237,2.4,241.21,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454907639,2.4,241.21,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733454908139,2.4,241.21,241.07,10.20051296]
["bitfinex-derivatives","SOLF0:USTF0",1733454908444,8.91151296,241.2,241.07,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733454908940,2.4,241.21,241.07,10.20051296]
["bitfinex-derivatives","SOLF0:USTF0",1733454909743,2.4,241.2,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454910243,4.4716,241.2,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454911634,2.0716,241.2,241.07,10.20051296]
["bitfinex-derivatives","SOLF0:USTF0",1733454911838,2.4,241.19,241.15,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733454912445,8.91151296,241.26,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454912643,22.63134991,241.21,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733454912941,20.23134991,241.2,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454913141,2.4,241.21,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454913845,2.4,241.21,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733454915138,2.4,241.21,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454915337,2.4,241.21,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454915952,10.98261296,241.26,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454916142,2.4,241.23,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454916339,2.0712,241.25,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454916539,2.90011,241.22,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454916745,0.50011,241.22,241.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733454917550,2.4,241.23,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733454917750,2.4,241.23,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454918749,8.91151296,241.21,241.14,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733454918957,8.77945493,241.2,241.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733454919159,8.77266086,241.19,241.07,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733454919346,2.0719,241.17,241.09,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733454919654,2.4,241.16,241.06,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733454919849,2.4,241.15,241.06,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733454920658,2.4,241.15,241.07,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454920954,2.4,241.19,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733454921155,2.4,241.19,241.11,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733454921957,2.4,241.19,241.06,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733454922559,2.4,241.19,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454922560,2.0718,241.18,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733454923060,2.0715,241.22,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454923358,2.4,241.23,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454923562,2.4,241.22,241.1,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454924454,2.4,241.22,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733454924655,2.4,241.22,241.1,11.31151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454925962,2.4,241.22,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733454926163,2.4,241.22,241.1,11.31151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454926363,2.4,241.22,241.14,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454926558,8.91151296,241.32,241.14,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454926763,22.5870113,241.31,241.14,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454926960,8.91151296,241.32,241.15,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733454927164,8.77508378,241.31,241.17,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454927364,2.4,241.31,241.17,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454927766,2.4,241.31,241.25,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733454928362,9.21262296,241.36,241.18,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733454928568,22.5787564,241.35,241.24,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454928864,0.30111,241.36,241.25,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733454929065,11.31151296,241.47,241.3,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454929265,22.58349176,241.46,241.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733454929470,22.25299176,241.45,241.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733454929775,20.18349176,241.44,241.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733454929964,8.77182226,241.43,241.33,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454930160,2.4,241.45,241.33,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454930359,2.4,241.49,241.36,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454930663,8.74888523,241.48,241.37,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733454930861,2.4,241.49,241.37,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733454931060,8.74567094,241.48,241.37,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733454931263,2.4,241.49,241.41,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733454931467,2.4,241.49,241.37,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733454931664,8.91151296,241.45,241.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733454932066,8.73259115,241.44,241.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733454932260,2.4,241.49,241.32,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454932562,2.0695,241.45,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733454932758,2.0695,241.45,241.32,10.18681296]
["bitfinex-derivatives","SOLF0:USTF0",1733454933158,2.0693,241.47,241.32,10.18681296]
["bitfinex-derivatives","SOLF0:USTF0",1733454933360,2.4,241.49,241.36,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454933765,2.0692,241.48,241.41,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733454933969,2.4,241.49,241.36,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454934168,2.4,241.49,241.37,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733454934368,2.0693,241.47,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733454935266,2.4,241.49,241.37,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733454935860,2.4,241.49,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733454935861,2.0692,241.48,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733454936263,8.91151296,241.48,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733454936461,2.0693,241.47,241.39,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733454936660,8.91151296,241.48,241.37,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733454936865,2.4,241.49,241.37,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733454937072,2.4,241.49,241.4,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454937769,2.4,241.49,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733454937975,2.4,241.49,241.4,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454938266,2.4,241.51,241.47,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733454939070,2.4,241.51,241.43,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733454939271,2.4,241.51,241.4,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454939868,2.4,241.51,241.43,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733454940068,2.4,241.51,241.4,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454940471,2.4,241.53,241.43,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454940671,2.4,241.53,241.46,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454941075,2.0682,241.6,241.47,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733454941275,2.4,241.59,241.47,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733454941470,2.4,241.59,241.48,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733454941972,4.4682,241.59,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733454942169,2.4,241.58,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733454942566,4.4684,241.58,241.48,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733454943567,4.4684,241.58,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733454943568,2.4,241.58,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733454944973,2.4,241.58,241.48,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733454945381,2.0685,241.57,241.48,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733454945881,4.4683,241.58,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733454946376,2.4,241.58,241.48,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733454949581,2.4,241.58,241.44,10.18721296]
["bitfinex-derivatives","SOLF0:USTF0",1733454950876,2.4,241.58,241.48,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733454950877,2.0687,241.54,241.48,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733454951279,2.4,241.56,241.47,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454951773,2.4,241.56,241.44,10.18721296]
["bitfinex-derivatives","SOLF0:USTF0",1733454951975,2.4,241.69,241.53,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454952175,8.91151296,241.74,241.58,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454952382,11.09951958,241.73,241.61,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733454952587,8.69951958,241.72,241.58,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454952781,8.91151296,241.71,241.55,10.19791296]
["bitfinex-derivatives","SOLF0:USTF0",1733454953682,8.91151296,241.71,241.58,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733454954783,2.0678,241.64,241.58,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733454954984,2.4,241.63,241.58,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733454957086,2.4,241.63,241.6,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733454957281,8.91151296,241.74,241.58,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454957483,11.09690057,241.73,241.61,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454957679,2.4,241.72,241.61,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454957879,2.0675,241.69,241.61,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454958079,2.4,241.71,241.61,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454958381,2.5079,241.79,241.64,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454958581,2.4,241.78,241.67,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454959779,2.0668,241.76,241.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733454960181,2.4,241.77,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733454960485,2.4,241.77,241.64,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454960680,2.4,241.77,241.69,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733454960987,2.0669,241.75,241.69,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733454961389,2.4,241.77,241.67,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454961681,2.4,241.77,241.66,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733454961682,2.4,241.77,241.7,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454962683,2.4,241.77,241.73,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733454962879,8.91151296,241.86,241.7,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454963180,2.4,241.85,241.73,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454963376,2.4,241.85,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454963377,2.0664,241.81,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454964688,2.0664,241.81,241.73,10.97851296]
["bitfinex-derivatives","SOLF0:USTF0",1733454964988,2.4,241.85,241.73,10.97851296]
["bitfinex-derivatives","SOLF0:USTF0",1733454965189,2.4,241.85,241.7,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454965387,8.91151296,241.83,241.67,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454965786,2.0667,241.77,241.67,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454966386,2.4,241.78,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733454966688,2.4,241.78,241.7,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454966990,2.4,241.83,241.73,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454967187,2.4,241.84,241.73,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454967389,2.0659,241.86,241.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733454967589,2.4,241.85,241.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733454968287,2.4,241.85,241.77,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454968593,8.91151296,241.95,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454968888,8.91151296,241.95,241.8,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454968889,22.46348324,241.94,241.8,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454969085,2.0656,241.9,241.83,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733454969482,2.4,241.94,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454969685,2.0661,241.84,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454969991,8.91151296,241.92,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454969992,2.4,241.87,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454970186,2.0661,241.84,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454970791,2.4,241.86,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454970792,2.0663,241.82,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454970994,2.4,241.86,241.78,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733454971191,8.72929263,241.85,241.71,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454971390,8.72929263,241.85,241.71,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733454971391,2.0668,241.76,241.71,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733454971597,2.4,241.79,241.69,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1733454971894,2.0667,241.77,241.7,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733454972296,2.4,241.78,241.69,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1733454972597,2.0669,241.75,241.69,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733454972793,2.4,241.78,241.69,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1733454973295,2.4,241.78,241.71,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454973595,4.4666,241.78,241.72,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733454973792,2.4,241.78,241.71,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454973993,2.4,241.78,241.74,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454974190,2.4,241.82,241.74,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454974397,2.4,241.82,241.77,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733454974595,2.0662,241.83,241.77,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733454974797,2.0663,241.82,241.77,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733454974997,2.0663,241.82,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454975203,2.0663,241.82,241.74,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454976093,2.0663,241.82,241.69,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1733454976094,2.066,241.86,241.77,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454976298,2.4,241.86,241.77,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454976502,2.4,241.88,241.8,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454976799,2.4,241.9,241.84,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733454977001,2.0657,241.89,241.8,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454977195,2.0657,241.89,241.82,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733454977395,2.4,241.9,241.8,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454978100,2.4,241.9,241.77,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454978292,11.31151296,241.9,241.74,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454978500,2.0663,241.82,241.76,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454979594,2.4,241.83,241.74,8.91151296]
["bitfinex-derivatives","SOLF0:USTF0",1733454979797,2.4,241.83,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733454979798,2.4,241.83,241.79,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733454980307,2.4,241.85,241.74,14.18293783]
["bitfinex-derivatives","SOLF0:USTF0",1733454980698,4.466,241.85,241.78,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733454981005,2.4,241.85,241.69,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1733454982708,2.0663,241.82,241.76,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454983602,2.4,241.85,241.76,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454983998,2.4,241.85,241.77,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733454984200,2.0662,241.83,241.77,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733454986005,2.4,241.85,241.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733454986410,14.18293783,241.95,241.74,16.28810942]
["bitfinex-derivatives","SOLF0:USTF0",1733454986705,22.54985653,241.94,241.74,14.18293783]
["bitfinex-derivatives","SOLF0:USTF0",1733454986911,20.14985653,241.93,241.74,14.18293783]
["bitfinex-derivatives","SOLF0:USTF0",1733454987108,20.14985653,241.92,241.74,14.18293783]
["bitfinex-derivatives","SOLF0:USTF0",1733454987309,8.75725044,241.91,241.74,14.18293783]
["bitfinex-derivatives","SOLF0:USTF0",1733454987509,8.75725044,241.9,241.79,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733454987812,8.75725044,241.89,241.79,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733454988004,14.18293783,241.95,241.79,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733454988005,11.15725044,241.88,241.79,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733454988206,2.4,241.88,241.79,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733454989608,2.4,241.88,241.7,14.18293783]
["bitfinex-derivatives","SOLF0:USTF0",1733454989806,35.58433568,241.87,241.71,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733454990009,14.18293783,241.83,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454990209,2.4,241.82,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454990411,11.16629942,241.82,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454990604,2.0668,241.76,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454990813,2.4,241.75,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454991009,2.4,241.75,241.73,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733454992305,2.0665,241.8,241.73,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733454992506,2.4,241.79,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733454993504,4.4665,241.79,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733454993720,4.4665,241.79,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454993721,2.4,241.79,241.69,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733454993908,2.4,241.79,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733454994913,2.4,241.79,241.72,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733454995210,2.4,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454995608,2.067,241.74,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454995808,2.4,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454996011,11.19318628,241.78,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454996314,22.64459006,241.77,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454996515,22.64459006,241.76,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454996711,2.0671,241.72,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454996914,2.4,241.76,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454997115,2.0672,241.71,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454997307,2.4,241.7,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454997511,14.18293783,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454997512,2.4,241.71,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454998815,14.18293783,241.83,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454999011,22.66885054,241.82,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454999211,20.26885054,241.81,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454999415,20.26885054,241.8,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454999618,2.4,241.82,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454999619,20.26885054,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733454999816,20.26885054,241.78,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455000016,20.26885054,241.77,241.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733455000218,11.20891132,241.76,241.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733455000411,2.4,241.76,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455000612,2.4,241.76,241.71,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733455000918,2.4,241.76,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455001216,8.81861431,241.75,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455001411,2.4,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455001611,8.82643766,241.78,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733455001812,2.4,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455002017,8.82644855,241.78,241.69,10.20200508]
["bitfinex-derivatives","SOLF0:USTF0",1733455002207,8.83329257,241.77,241.69,10.20200508]
["bitfinex-derivatives","SOLF0:USTF0",1733455002409,20.32483824,241.76,241.69,10.20200508]
["bitfinex-derivatives","SOLF0:USTF0",1733455002609,4.4666,241.79,241.69,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733455002610,8.83329249,241.75,241.69,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733455002816,2.4,241.79,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455002817,20.32359032,241.74,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455003011,2.0673,241.71,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455003212,20.3212141,241.7,241.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733455003417,20.3212141,241.7,241.54,8.87020508]
["bitfinex-derivatives","SOLF0:USTF0",1733455003418,29.19141918,241.7,241.54,8.87020508]
["bitfinex-derivatives","SOLF0:USTF0",1733455003618,2.0677,241.66,241.54,8.87020508]
["bitfinex-derivatives","SOLF0:USTF0",1733455003818,22.7212141,241.65,241.54,8.87020508]
["bitfinex-derivatives","SOLF0:USTF0",1733455004016,20.31966111,241.64,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455004212,8.83329249,241.63,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455004620,2.4,241.65,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455004920,8.82549676,241.64,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455005124,2.4,241.65,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455005316,8.82526441,241.64,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455005623,2.4,241.65,241.61,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733455005823,8.82175555,241.64,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455006115,2.4,241.65,241.59,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733455006320,8.82126173,241.64,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455006516,2.4,241.65,241.6,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733455006820,2.4,241.65,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455006821,8.81799099,241.64,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455007026,2.4,241.65,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455007211,8.81851729,241.64,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455007414,2.4,241.65,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455007620,4.4679,241.65,241.59,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733455008120,2.4,241.65,241.59,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733455008513,2.4,241.65,241.52,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455008713,2.4,241.65,241.6,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733455009115,4.4678,241.65,241.6,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733455012021,2.4,241.65,241.51,18.11850227]
["bitfinex-derivatives","SOLF0:USTF0",1733455012214,2.4,241.65,241.51,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733455013318,2.4,241.65,241.51,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733455013524,8.78976655,241.64,241.43,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455013818,8.78976655,241.64,241.51,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455013819,2.4,241.63,241.51,14.20880227]
["bitfinex-derivatives","SOLF0:USTF0",1733455014025,4.468,241.63,241.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733455014220,14.20880227,241.73,241.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733455014419,2.0677,241.66,241.6,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733455014716,2.0677,241.66,241.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455014717,2.4,241.66,241.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455015124,8.78698866,241.65,241.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455015312,2.4,241.66,241.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455015517,12.63043998,241.65,241.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455015716,2.0687,241.55,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733455015918,4.4687,241.55,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733455016122,2.4,241.6,241.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733455016426,2.4,241.6,241.47,2.09821121]
["bitfinex-derivatives","SOLF0:USTF0",1733455016923,2.4,241.6,241.55,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733455018720,2.4,241.6,241.48,15.45800227]
["bitfinex-derivatives","SOLF0:USTF0",1733455019030,2.4,241.6,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733455019724,4.4682,241.6,241.54,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733455020019,2.4,241.6,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455020220,2.0686,241.56,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733455020731,2.4,241.6,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733455020924,2.4,241.6,241.51,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733455021117,2.4,241.6,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455021316,4.4682,241.6,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455021520,4.4682,241.6,241.54,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733455021723,2.4,241.6,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455022025,2.0684,241.59,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455022722,2.4,241.6,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455022927,2.0684,241.58,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455025236,2.4,241.6,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455025237,2.0687,241.56,241.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733455025528,2.4,241.6,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733455025825,2.4,241.6,241.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733455026030,8.88950039,241.58,241.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733455026328,2.0688,241.54,241.47,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733455026529,2.4,241.53,241.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733455026729,2.4,241.53,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733455027229,4.4689,241.53,241.47,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733455028430,2.0689,241.52,241.47,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733455030128,2.4,241.53,241.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733455030427,2.4,241.53,241.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733455030620,2.0692,241.49,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733455031231,2.0692,241.49,241.42,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733455031431,2.0692,241.49,241.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733455031826,2.4,241.53,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455031827,0.4975,241.52,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455032028,8.88950039,241.42,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455032229,2.4,241.41,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455032431,2.0696,241.44,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455032732,2.4,241.43,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455033026,2.4,241.43,241.37,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455033226,2.4,241.43,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455033427,8.88950039,241.42,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455033623,2.4,241.43,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455033624,8.88950039,241.39,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455033825,10.95960039,241.39,241.32,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733455034123,10.95960039,241.39,241.32,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733455034730,10.95960039,241.39,241.33,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733455034926,2.0701,241.39,241.33,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733455035122,2.0703,241.37,241.27,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733455035428,2.4,241.36,241.27,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733455035629,2.0699,241.41,241.27,11.37690039]
["bitfinex-derivatives","SOLF0:USTF0",1733455035926,2.4,241.4,241.3,8.88950039]
["bitfinex-derivatives","SOLF0:USTF0",1733455036127,2.4,241.39,241.36,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733455036425,2.4,241.39,241.27,11.37690039]
["bitfinex-derivatives","SOLF0:USTF0",1733455036630,2.4,241.39,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733455036826,2.4,241.39,241.3,8.88950039]
["bitfinex-derivatives","SOLF0:USTF0",1733455037223,2.4,241.39,241.32,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733455037433,2.4,241.39,241.3,8.88950039]
["bitfinex-derivatives","SOLF0:USTF0",1733455037934,2.4,241.39,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455038528,2.4,241.39,241.37,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455038824,2.4,241.43,241.33,8.88950039]
["bitfinex-derivatives","SOLF0:USTF0",1733455039225,2.4,241.43,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455039427,2.4,241.42,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455039826,2.4,241.42,241.27,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733455039827,2.4,241.55,241.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733455040328,4.4687,241.55,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733455040532,11.28950039,241.55,241.4,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1733455040736,8.88950039,241.52,241.4,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1733455041628,2.0692,241.49,241.4,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1733455041934,2.4,241.48,241.4,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1733455042233,2.0695,241.46,241.4,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1733455042530,8.88950039,241.46,241.32,8.88950039]
["bitfinex-derivatives","SOLF0:USTF0",1733455042832,8.88950039,241.46,241.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733455043629,8.88950039,241.43,241.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733455043832,2.4,241.42,241.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733455044228,2.4,241.42,241.25,14.23947395]
["bitfinex-derivatives","SOLF0:USTF0",1733455044427,2.4,241.42,241.26,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733455045026,2.0701,241.38,241.26,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733455045333,2.4,241.42,241.26,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733455046624,2.0702,241.37,241.31,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733455046830,2.4,241.36,241.31,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733455047029,2.4,241.35,241.31,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733455047231,2.4,241.34,241.31,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733455047437,2.4,241.33,241.31,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733455048932,14.23947395,241.46,241.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733455049229,72.5201067,243.74,241.34,14.23947395]
["bitfinex-derivatives","SOLF0:USTF0",1733455049230,2.4,241.45,241.34,14.23947395]
["bitfinex-derivatives","SOLF0:USTF0",1733455049431,2.6789,241.52,241.35,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733455049631,2.4,241.51,241.38,14.23947395]
["bitfinex-derivatives","SOLF0:USTF0",1733455049933,2.4,241.51,241.39,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733455050934,2.4,241.51,241.45,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733455051136,2.4,241.51,241.3,14.23947395]
["bitfinex-derivatives","SOLF0:USTF0",1733455051336,2.0698,241.42,241.35,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733455051535,2.4,241.41,241.31,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1733455051731,2.4,241.4,241.31,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1733455051935,2.4,241.41,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455052144,2.4,241.45,241.34,14.23947395]
["bitfinex-derivatives","SOLF0:USTF0",1733455052345,14.84937395,241.52,241.35,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733455052346,2.4,241.44,241.35,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733455052544,2.4,241.43,241.35,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733455054041,2.4,241.43,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455055248,2.4,241.43,241.35,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733455055448,2.4,241.43,241.31,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1733455055637,2.4,241.43,241.31,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733455056040,4.4697,241.43,241.31,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733455056947,4.4697,241.43,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455057149,2.0698,241.42,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455057643,2.0698,241.42,241.31,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733455057844,2.4,241.43,241.31,18.02627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455058243,2.4,241.43,241.31,20.42627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455059151,2.4,241.43,241.41,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733455061051,2.4,241.43,241.31,20.42627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455061052,4.4697,241.43,241.34,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733455061254,4.4697,241.43,241.31,18.02627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455061255,2.4,241.43,241.31,18.02627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455061751,4.4697,241.43,241.31,18.02627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455062345,4.4697,241.43,241.37,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455062545,4.4697,241.43,241.31,18.02627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455062942,4.4697,241.43,241.37,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733455063447,4.4697,241.43,241.38,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733455064353,2.4,241.43,241.31,18.02627395]
["bitfinex-derivatives","SOLF0:USTF0",1733455064547,2.4,241.43,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455064746,2.4,241.42,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455066558,2.4,241.42,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455066754,2.0696,241.45,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455066954,8.89585474,241.49,241.33,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455067153,2.4,241.48,241.36,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455067360,2.4,241.47,241.36,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455069050,8.89585474,241.55,241.39,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455069256,22.55409833,241.54,241.4,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733455069448,2.4,241.54,241.42,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455069652,2.4,241.54,241.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733455069956,2.4,241.54,241.43,2.08822741]
["bitfinex-derivatives","SOLF0:USTF0",1733455070147,2.4,241.54,241.41,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733455070352,2.4,241.54,241.44,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455070951,2.4,241.54,241.53,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733455071147,0.57147,241.56,241.47,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455072047,0.57147,241.56,241.44,8.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1733455072251,8.76553457,241.55,241.41,15.89135593]
["bitfinex-derivatives","SOLF0:USTF0",1733455072450,8.76553457,241.54,241.41,15.89135593]
["bitfinex-derivatives","SOLF0:USTF0",1733455072757,8.76553457,241.53,241.41,11.45345474]
["bitfinex-derivatives","SOLF0:USTF0",1733455072952,2.4,241.52,241.41,11.45345474]
["bitfinex-derivatives","SOLF0:USTF0",1733455073555,2.4,241.52,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733455073755,2.4,241.52,241.41,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733455073954,20.16946247,241.51,241.41,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733455074148,10.83497722,241.5,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455074450,20.1715789,241.49,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455074653,8.76587722,241.48,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455074855,2.0693,241.48,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455075156,2.4,241.52,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455075359,20.17067729,241.51,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455075559,20.17067729,241.5,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455075758,20.17067729,241.49,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455075954,11.40441376,241.48,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455076155,2.4,241.52,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455076356,20.17019803,241.51,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455076561,20.17019803,241.5,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455076759,20.17019803,241.49,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455077063,20.16969355,241.48,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733455077361,20.1682987,241.47,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455077561,22.5682987,241.46,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455077860,8.76605752,241.45,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455078062,2.4,241.46,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455078361,4.4695,241.46,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455078860,4.4695,241.46,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455080462,2.0695,241.45,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455080659,2.4,241.46,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455080861,2.0695,241.45,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455081057,2.0695,241.45,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455081461,2.0696,241.44,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455081761,2.4,241.46,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455082262,2.0695,241.45,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733455082653,2.0695,241.45,241.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733455083559,2.0696,241.44,241.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733455083754,2.0696,241.44,241.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733455084155,2.4,241.46,241.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733455084357,10.83539328,241.45,241.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733455084661,2.0696,241.45,241.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733455084958,2.4,241.46,241.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733455085258,2.0696,241.44,241.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733455085853,2.4,241.46,241.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733455085854,2.0701,241.38,241.32,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733455086059,2.4,241.37,241.32,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733455086265,2.4,241.36,241.32,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1733455086460,2.4,241.35,241.32,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1733455087262,2.4,241.35,241.32,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733455087466,2.4,241.35,241.21,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733455087965,2.4,241.35,241.31,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733455088262,8.76944206,241.34,241.21,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733455088564,2.0709,241.29,241.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733455088756,16.62850009,241.35,241.21,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733455088757,2.4,241.28,241.21,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733455088956,2.4,241.28,241.15,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733455088957,2.4,241.27,241.15,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733455089161,2.4,241.26,241.15,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733455089363,14.22850009,241.31,241.18,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733455089364,2.4,241.25,241.18,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733455089556,2.4,241.25,241.15,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733455090358,2.0715,241.22,241.08,14.22850009]
["bitfinex-derivatives","SOLF0:USTF0",1733455090555,2.0715,241.22,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455090756,2.4,241.25,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455091064,2.0716,241.21,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733455091264,2.0716,241.21,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455092762,2.0716,241.21,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455092959,2.4,241.25,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455092960,2.0717,241.2,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455093163,2.4,241.19,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455094060,1.2055,241.3,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455094264,2.4,241.29,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455094465,16.62850009,241.29,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455094665,2.0712,241.25,241.15,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455094866,2.0712,241.25,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455095269,2.0714,241.24,241.16,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455095467,2.0714,241.24,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455095468,2.4,241.23,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455096764,2.4,241.23,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455097159,2.4,241.23,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455097565,2.4,241.23,241.09,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733455097766,2.4,241.23,241.05,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455097960,2.4,241.23,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455099572,8.9142546,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455099870,10.9858546,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455100067,8.9142546,241.24,241.08,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455100260,2.4,241.23,241.08,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455100663,2.4,241.23,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455101469,4.4714,241.23,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455102564,8.9142546,241.21,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455102760,8.9142546,241.32,241.05,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455102965,1.50824449,243.95,241.13,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455102966,8.9142546,241.28,241.13,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455103162,2.4,241.27,241.14,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733455103361,2.4,241.27,241.23,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733455103567,2.4,241.27,241.17,2.11677448]
["bitfinex-derivatives","SOLF0:USTF0",1733455103868,2.4,241.27,241.14,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733455104170,8.9142546,241.28,241.14,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733455104171,2.4,241.26,241.14,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733455104373,2.4,241.26,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455104668,2.4,241.26,241.17,2.09977394]
["bitfinex-derivatives","SOLF0:USTF0",1733455104965,2.4,241.29,241.16,8.9142546]
["bitfinex-derivatives","SOLF0:USTF0",1733455105170,0.91126,241.36,241.16,10.94374582]
["bitfinex-derivatives","SOLF0:USTF0",1733455105171,2.4,241.3,241.16,10.94374582]
["bitfinex-derivatives","SOLF0:USTF0",1733455105370,2.4,241.29,241.16,10.94374582]
["bitfinex-derivatives","SOLF0:USTF0",1733455106566,8.9142546,241.19,241.14,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733455106770,2.4,241.18,241.14,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733455106965,2.4,241.18,241.14,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733455107176,2.4,241.18,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733455107569,2.4,241.18,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455107570,8.9142546,241.15,241.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733455107969,8.9142546,241.15,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455109273,8.9142546,241.15,241.1,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733455109676,8.9142546,241.15,241.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733455110177,16.6708595,241.18,241.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733455110673,16.6708595,241.18,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455110875,14.2708595,241.22,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455111075,2.4,241.21,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455111573,2.4,241.21,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455112171,2.4,241.21,241.19,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733455112377,14.2708595,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455112572,2.4,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455112778,2.4,241.22,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455112973,16.6708595,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455113177,16.6708595,241.22,241.17,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733455113377,16.6708595,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455114077,18.7423595,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455114968,16.6708595,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455115169,16.6708595,241.22,241.19,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733455115576,14.2708595,241.22,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455115778,2.4,241.21,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455116975,2.4,241.21,241.19,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733455119275,2.4,241.21,241.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455119981,2.4,241.21,241.19,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733455124179,2.4,241.21,241.05,15.6093595]
["bitfinex-derivatives","SOLF0:USTF0",1733455124485,2.4,241.21,241.16,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733455125486,2.4,241.21,241.05,15.6093595]
["bitfinex-derivatives","SOLF0:USTF0",1733455129084,2.4,241.21,241.18,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733455129477,2.4,241.21,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455129790,2.4,241.21,241.05,15.6093595]
["bitfinex-derivatives","SOLF0:USTF0",1733455129791,2.4,241.21,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455129986,8.91768215,241.19,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455130781,2.0719,241.17,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733455131487,10.98948215,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455131681,8.76537486,241.18,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455131983,10.98948215,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455132185,8.76532374,241.18,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455132386,8.76532374,241.17,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455132683,2.0718,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455132883,20.18781635,241.18,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733455133080,8.773682,241.17,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455133386,8.7770977,241.16,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455133587,2.4,241.15,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455134482,2.4,241.15,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733455136378,4.4721,241.15,241.1,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733455136684,2.4,241.15,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455137184,2.4,241.15,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733455137490,2.4,241.15,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733455137784,2.4,241.15,241.05,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733455140086,2.4,241.15,241.1,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733455140285,2.0723,241.13,241.01,10.94864598]
["bitfinex-derivatives","SOLF0:USTF0",1733455140584,2.0723,241.13,241.04,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733455140788,2.0723,241.13,241.01,2.03096383]
["bitfinex-derivatives","SOLF0:USTF0",1733455140990,2.0723,241.13,240.99,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733455141185,2.0723,241.13,240.99,3.43475903]
["bitfinex-derivatives","SOLF0:USTF0",1733455141484,2.4,241.15,241.09,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733455141694,2.4,241.15,240.99,12.35244118]
["bitfinex-derivatives","SOLF0:USTF0",1733455142091,2.0723,241.13,240.99,12.35244118]
["bitfinex-derivatives","SOLF0:USTF0",1733455142687,2.4,241.12,240.99,12.35244118]
["bitfinex-derivatives","SOLF0:USTF0",1733455143287,2.4,241.12,241.0,1.03692628]
["bitfinex-derivatives","SOLF0:USTF0",1733455143499,2.4,241.12,240.99,12.35244118]
["bitfinex-derivatives","SOLF0:USTF0",1733455143695,2.4,241.12,241.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733455144097,2.4,241.12,240.99,12.35244118]
["bitfinex-derivatives","SOLF0:USTF0",1733455144295,2.4,241.12,240.99,3.43475903]
["bitfinex-derivatives","SOLF0:USTF0",1733455144797,2.4,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733455145398,2.0725,241.1,241.04,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733455145693,8.91768215,241.09,240.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733455145996,2.0728,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733455146198,8.91768215,241.09,240.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733455146199,2.4,241.06,240.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733455147195,2.4,241.06,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733455148700,4.4729,241.06,240.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733455149205,8.91768215,241.05,240.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733455150304,8.91768215,241.05,240.93,2.08284283]
["bitfinex-derivatives","SOLF0:USTF0",1733455150496,8.91768215,241.05,240.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733455150700,8.91768215,241.05,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733455151195,10.99068215,241.05,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733455151399,10.99068215,241.05,240.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733455151601,8.91768215,241.05,240.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733455151795,2.073,241.04,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733455151994,2.073,241.04,240.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733455151995,8.91768215,241.05,240.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733455152197,8.91768215,241.01,240.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733455152404,2.4,241.0,240.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733455152600,2.4,241.0,240.96,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733455152807,2.4,241.0,240.87,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733455153104,2.0736,240.98,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733455153904,2.0735,240.99,240.93,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733455154606,8.91768215,240.96,240.68,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455154803,8.91768215,240.88,240.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733455155002,2.4,240.87,240.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733455156307,4.4745,240.87,240.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733455157102,8.91768215,240.88,240.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733455157303,8.91768215,240.94,240.78,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455157509,8.91768215,240.94,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455157510,2.4,240.93,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455157707,8.91768215,240.91,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455158209,2.0743,240.9,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455158603,8.91768215,240.91,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455159703,10.99188215,240.91,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455162813,8.91768215,240.91,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455163113,2.4,240.9,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455163312,2.4,240.89,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455164313,2.4,240.9,240.79,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1733455164507,2.4,240.95,240.84,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455164711,2.4,240.96,240.85,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733455164907,11.31768215,240.96,240.85,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733455166312,8.91768215,240.93,240.85,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733455170310,8.91768215,240.96,240.85,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733455170509,2.4,240.97,240.85,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733455170707,2.4,240.97,240.85,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1733455171116,2.4,240.97,240.85,12.60088215]
["bitfinex-derivatives","SOLF0:USTF0",1733455171705,2.4,241.0,240.85,12.60088215]
["bitfinex-derivatives","SOLF0:USTF0",1733455172715,8.91768215,240.98,240.85,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1733455174316,8.91768215,240.98,240.85,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733455177215,2.4,241.0,240.85,10.20088215]
["bitfinex-derivatives","SOLF0:USTF0",1733455178023,2.4,240.99,240.88,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455178220,2.4,241.0,240.89,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733455178418,2.4,241.0,240.9,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733455181819,2.4,241.02,240.9,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733455182225,8.91768215,241.07,240.9,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733455182428,2.4,241.06,240.93,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455183028,2.38,241.06,240.93,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455183722,8.91768215,241.04,240.9,10.13878215]
["bitfinex-derivatives","SOLF0:USTF0",1733455183927,8.91768215,241.04,240.9,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733455185029,8.91768215,241.0,240.9,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733455185226,2.38,240.99,240.9,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733455185431,1.2132,241.09,240.91,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455185623,2.38,241.08,240.91,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455185826,2.38,241.08,240.9,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1733455185827,11.3381122,241.07,240.94,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455186027,2.38,241.08,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455186933,2.38,241.08,240.95,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733455188431,1.2132,241.09,241.01,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455188835,1.2132,241.09,241.02,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733455189035,1.2132,241.09,241.02,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1733455189830,1.2132,241.09,241.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733455190035,2.38,241.16,241.08,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455190228,2.38,241.2,241.08,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455190536,8.91768215,241.23,241.08,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455190730,2.38,241.22,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455190937,2.38,241.21,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455191135,2.38,241.21,241.09,3.33846534]
["bitfinex-derivatives","SOLF0:USTF0",1733455191331,8.91768215,241.25,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455191528,2.38,241.24,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455191732,2.38,241.24,241.11,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455192038,2.38,241.23,241.11,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455192236,2.38,241.23,241.1,2.04072467]
["bitfinex-derivatives","SOLF0:USTF0",1733455192438,2.38,241.23,241.1,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455192639,2.38,241.23,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455192940,8.91768215,241.22,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455193336,8.91768215,241.19,241.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733455193633,8.91768215,241.19,241.03,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455194133,8.91768215,241.19,241.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733455194134,8.91768215,241.16,241.02,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1733455194338,2.38,241.15,241.02,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1733455196834,2.38,241.15,241.02,11.42708215]
["bitfinex-derivatives","SOLF0:USTF0",1733455200336,2.38,241.15,241.02,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1733455200537,2.38,241.15,241.02,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733455200740,2.38,241.15,241.02,10.17198215]
["bitfinex-derivatives","SOLF0:USTF0",1733455203445,1.07181,241.21,241.11,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455203648,1.07181,241.21,241.11,10.99677521]
["bitfinex-derivatives","SOLF0:USTF0",1733455203946,1.07181,241.21,241.12,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733455209456,1.07181,241.21,241.11,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455209949,1.07181,241.21,241.08,11.46178215]
["bitfinex-derivatives","SOLF0:USTF0",1733455210948,8.91768215,241.18,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455211153,8.91768215,241.18,241.01,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455211355,2.0719,241.17,241.01,10.93924573]
["bitfinex-derivatives","SOLF0:USTF0",1733455211553,2.38,241.16,241.01,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455212152,2.38,241.16,241.01,10.99377052]
["bitfinex-derivatives","SOLF0:USTF0",1733455212454,2.38,241.16,241.01,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455212658,2.38,241.16,240.98,10.18768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455212659,8.91768215,241.12,240.98,10.18768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455212957,8.91768215,241.12,240.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733455213158,10.99008215,241.12,240.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733455213452,8.91768215,241.12,240.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733455213657,8.91768215,241.09,240.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733455213859,2.38,241.08,240.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733455214750,2.38,241.08,240.95,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1733455214957,2.38,241.08,240.95,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733455215460,4.4527,241.08,240.95,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733455216754,4.4527,241.08,240.89,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733455216755,2.073,241.05,240.91,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455217152,8.91768215,241.03,240.89,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1733455217455,2.38,241.02,240.89,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733455217855,2.0733,241.01,240.89,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733455218057,8.91768215,241.0,240.89,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733455218250,8.91768215,241.0,240.86,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733455220762,2.38,241.02,240.88,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455221057,8.91768215,241.0,240.86,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733455221451,8.91768215,241.0,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455222160,10.99128215,240.97,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455222357,2.38,240.96,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455225363,8.91768215,240.94,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455225664,4.4537,240.96,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455226461,2.38,240.96,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455227662,52.05768215,241.08,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455227663,43.14,241.08,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455227866,8.91768215,241.01,240.88,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1733455228262,2.38,241.0,240.88,9.07821215]
["bitfinex-derivatives","SOLF0:USTF0",1733455228463,2.38,240.99,240.89,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733455228667,1.2169,241.07,240.89,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733455228668,2.38,241.0,240.91,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455229161,2.38,241.0,240.92,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733455229359,2.38,241.0,240.93,2.10315918]
["bitfinex-derivatives","SOLF0:USTF0",1733455229560,8.91768215,241.07,240.93,3.38345918]
["bitfinex-derivatives","SOLF0:USTF0",1733455229762,2.38,241.06,240.93,3.38345918]
["bitfinex-derivatives","SOLF0:USTF0",1733455229959,2.38,241.06,240.94,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455230170,2.38,241.05,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455230364,8.91768215,241.12,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455230365,2.38,241.08,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455230664,8.91768215,241.12,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455230869,2.38,241.11,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455231761,8.91768215,241.12,240.97,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455231962,2.38,241.12,241.0,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455232162,2.38,241.12,241.01,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733455232366,2.38,241.12,241.03,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455232562,2.38,241.12,241.04,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733455233267,2.38,241.17,241.06,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455233469,2.38,241.18,241.06,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455233970,2.38,241.18,241.06,10.98865311]
["bitfinex-derivatives","SOLF0:USTF0",1733455234471,2.38,241.21,241.09,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455234671,2.38,241.21,241.12,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455234873,2.38,241.21,241.13,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733455235268,2.38,241.22,241.13,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733455235664,34.13193289,241.3,241.18,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455235863,2.38,241.29,241.15,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455236163,8.91768215,241.28,241.16,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733455236571,2.38,241.29,241.16,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733455236770,2.38,241.29,241.18,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455236975,2.38,241.33,241.21,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455237367,2.38,241.33,241.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455237368,2.38,241.33,241.24,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455237667,2.0699,241.41,241.24,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455237668,8.91768215,241.41,241.25,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733455237867,2.38,241.4,241.27,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455238064,2.38,241.4,241.28,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733455238869,2.38,241.42,241.31,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455239169,2.38,241.43,241.31,8.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1733455239970,2.38,241.43,241.29,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455240165,2.38,241.43,241.28,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733455240364,14.23474247,241.42,241.28,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733455241169,14.23474247,241.38,241.25,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733455241370,2.38,241.37,241.25,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733455241769,14.23474247,241.34,241.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455242272,2.0706,241.33,241.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455243470,14.23474247,241.34,241.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455243668,14.23474247,241.34,241.17,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455243872,14.23474247,241.34,241.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455244079,16.30524247,241.34,241.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455244280,14.23474247,241.34,241.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455244471,1.2106,241.36,241.17,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455244678,1.2106,241.36,241.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455244679,1.0,241.41,241.21,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455244982,2.38,241.4,241.21,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455245383,2.0699,241.4,241.21,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455245583,2.38,241.39,241.21,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455246484,2.38,241.43,241.3,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455246679,2.38,241.43,241.31,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733455247080,2.38,241.43,241.32,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733455247287,2.38,241.43,241.32,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1733455247979,2.38,241.48,241.34,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455248885,2.38,241.52,241.34,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455250283,2.38,241.52,241.38,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455250590,2.38,241.52,241.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455250887,2.38,241.56,241.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455251188,2.38,241.57,241.42,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455251380,2.38,241.57,241.43,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733455252285,14.23474247,241.56,241.43,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733455252686,2.38,241.57,241.43,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733455252992,2.0687,241.55,241.43,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733455253489,2.38,241.57,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455253783,14.23474247,241.56,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455254784,2.0688,241.53,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455255787,14.23474247,241.56,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455255981,2.38,241.57,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455259489,4.4485,241.57,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455260488,2.38,241.57,241.45,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455260688,2.38,241.57,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455262691,2.0686,241.56,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455263192,16.61474247,241.57,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455263397,2.0689,241.52,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455263593,2.38,241.51,241.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1733455264188,2.38,241.51,241.37,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455264389,14.23474247,241.57,241.37,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455264589,14.23474247,241.57,241.12,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1733455264590,16.30434247,241.45,241.24,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455264783,2.38,241.44,241.28,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455264987,3.5901,241.44,241.28,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455265285,14.23474247,241.41,241.28,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455265495,14.23474247,241.41,241.25,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733455265790,14.23474247,241.41,241.23,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733455265791,2.0707,241.31,241.23,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733455265992,2.38,241.3,241.21,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455266187,2.38,241.29,241.21,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455266381,2.38,241.28,241.21,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455266587,2.38,241.27,241.21,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733455266786,2.38,241.27,241.17,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733455267288,2.38,241.27,241.12,15.49144247]
["bitfinex-derivatives","SOLF0:USTF0",1733455267496,2.38,241.27,241.12,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733455268189,2.38,241.27,241.08,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733455268389,14.23474247,241.25,241.08,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733455269992,14.23474247,241.29,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455270293,2.38,241.28,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455270683,2.0712,241.26,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455271084,14.23474247,241.29,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455271388,2.38,241.28,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455271596,2.8533,241.28,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455271893,2.0713,241.24,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455272088,2.8533,241.28,241.08,15.48104247]
["bitfinex-derivatives","SOLF0:USTF0",1733455272286,2.38,241.27,241.12,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455272485,2.38,241.26,241.12,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455273793,2.38,241.25,241.12,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455275396,14.23474247,241.33,241.16,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455275595,2.38,241.32,241.12,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455275796,2.0708,241.3,241.12,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455275991,2.38,241.32,241.12,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455276192,2.38,241.32,241.16,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455276393,2.38,241.31,241.17,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733455276597,2.38,241.3,241.18,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733455276795,2.38,241.29,241.18,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733455276998,2.38,241.28,241.18,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733455277193,2.38,241.27,241.18,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733455278296,2.38,241.27,241.2,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455278497,0.3602,241.27,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455280194,0.39246,241.38,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455280503,2.38,241.37,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455281498,4.4503,241.36,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455281703,2.38,241.36,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455283001,4.4503,241.36,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455283599,2.38,241.36,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455284704,2.0705,241.34,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455285005,2.38,241.36,241.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733455285202,2.0707,241.32,241.18,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733455285397,14.23474247,241.35,241.17,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733455285603,14.23474247,241.31,241.17,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733455285906,2.071,241.28,241.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733455286405,2.38,241.3,241.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733455286906,2.0709,241.29,241.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733455288005,1.0,241.35,241.16,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455288307,2.4,241.34,241.16,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455288499,2.0706,241.33,241.16,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455288695,2.4,241.34,241.16,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455289204,2.4,241.34,241.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733455289397,2.4,241.34,241.15,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455289603,2.0706,241.33,241.15,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455289803,2.4,241.34,241.15,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455290101,2.4,241.34,241.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733455291801,1.0,241.35,241.18,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455292107,2.4,241.34,241.18,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455292303,0.39246,241.38,241.18,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455292506,2.4,241.37,241.18,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455292705,2.4,241.37,241.22,14.23474247]
["bitfinex-derivatives","SOLF0:USTF0",1733455292906,2.4,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455293809,2.0703,241.36,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455294703,2.4,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455294907,4.4702,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455296309,2.4,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455296913,2.0705,241.34,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455298217,2.0704,241.36,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455298514,2.4,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455298714,2.4,241.36,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455301718,2.0702,241.38,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455302016,0.4732,241.42,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455302217,2.4,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455303314,2.0703,241.36,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455303818,2.4,241.37,241.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733455304113,2.4,241.37,241.26,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455304318,2.4,241.37,241.27,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733455304716,3.3032,241.41,241.27,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733455304919,2.4,241.4,241.27,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733455305115,8.90201237,241.46,241.3,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455305316,2.4,241.45,241.3,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455305616,10.97151237,241.46,241.3,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455305919,2.4,241.45,241.3,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455307622,2.4,241.45,241.34,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455308017,2.4,241.44,241.34,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455308223,2.4,241.43,241.34,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455308525,2.4,241.45,241.34,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455309023,2.4,241.45,241.37,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455309225,2.4,241.45,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455309525,0.24497,241.5,241.43,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455309825,0.24497,241.5,241.46,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455310517,8.90201237,241.61,241.46,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455310723,11.13395251,241.6,241.49,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455310923,11.13395251,241.59,241.49,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455311123,8.73395251,241.58,241.46,8.90201237]
["bitfinex-derivatives","SOLF0:USTF0",1733455312029,8.73395251,241.58,241.42,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455312630,10.80235251,241.58,241.42,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455312928,8.73395251,241.57,241.42,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455313123,2.0684,241.58,241.42,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455313423,2.4,241.59,241.42,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455313629,20.05891725,241.58,241.38,15.56134361]
["bitfinex-derivatives","SOLF0:USTF0",1733455313929,14.22174361,241.55,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455314129,14.22174361,241.5,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455314328,11.11801711,241.49,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455314525,2.4,241.49,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455314728,8.71542122,241.48,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455314923,2.4,241.49,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455315123,8.71718434,241.48,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455315332,2.4,241.49,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455316635,20.06279263,241.48,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455316842,8.71952396,241.47,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455317039,8.71952396,241.46,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455317339,2.4,241.49,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455317535,8.72173564,241.48,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455317741,2.4,241.49,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455317943,1.2252,241.54,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455318143,11.1034356,241.53,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455318344,2.069,241.51,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455320448,2.0691,241.5,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455320644,2.38,241.53,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455320839,2.0693,241.48,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455321046,2.38,241.47,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455321440,4.4494,241.47,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455321647,2.38,241.47,241.38,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733455321839,2.38,241.47,241.29,2.11444195]
["bitfinex-derivatives","SOLF0:USTF0",1733455322127,2.38,241.47,241.32,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455322388,2.38,241.47,241.32,16.32231018]
["bitfinex-derivatives","SOLF0:USTF0",1733455323350,2.38,241.47,241.32,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455323850,2.0695,241.46,241.32,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455325451,2.0695,241.45,241.3,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1733455326250,2.0696,241.44,241.3,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1733455327257,2.38,241.47,241.3,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1733455327554,1.2252,241.54,241.36,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455327752,22.46181081,241.53,241.36,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455328058,2.38,241.52,241.4,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455328257,2.38,241.51,241.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733455328450,2.38,241.52,241.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733455328647,2.38,241.52,241.42,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733455329154,2.38,241.52,241.42,3.29490369]
["bitfinex-derivatives","SOLF0:USTF0",1733455332448,2.38,241.56,241.44,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455332656,2.38,241.57,241.44,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455333052,2.068,241.63,241.44,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455333248,2.38,241.62,241.44,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455333752,1.3252,241.65,241.48,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455334053,115.0,241.91,241.52,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455334250,14.22174361,241.81,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455334451,1.3103,241.91,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455334452,14.22174361,241.77,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455334659,14.22174361,241.73,241.53,18.05944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455334956,14.22174361,241.73,241.53,20.43944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455335560,3.6903,241.76,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455335756,1.3103,241.76,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455335962,2.38,241.75,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455337257,2.38,241.75,241.61,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455337766,2.38,241.75,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455337767,2.38,241.75,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455338358,2.0672,241.73,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455339356,2.0673,241.71,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455339560,2.38,241.75,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455339759,2.38,241.75,241.53,18.05944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455340561,2.0674,241.7,241.53,18.05944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455340857,2.38,241.69,241.53,18.05944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455341160,2.0676,241.68,241.53,18.05944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455342759,2.38,241.69,241.53,18.05944361]
["bitfinex-derivatives","SOLF0:USTF0",1733455343060,2.38,241.69,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455343756,2.0676,241.68,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455343959,2.38,241.69,241.57,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455344365,2.38,241.69,241.57,16.60174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455344563,0.714,241.8,241.61,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455344865,11.09931805,241.79,241.65,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455345167,1.2252,241.87,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455345168,2.38,241.78,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455347366,2.0668,241.77,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455347668,2.38,241.78,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455347966,1.2252,241.87,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455348166,22.42608287,241.86,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455348465,20.04608287,241.85,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455348661,20.04608287,241.84,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455348862,8.71198601,241.83,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455349063,2.0661,241.85,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455349259,8.71015641,241.84,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455349459,8.71015641,241.83,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455349660,2.38,241.86,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455349860,20.04899537,241.85,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350064,2.38,241.86,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350065,20.04899537,241.84,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350264,8.7134101,241.83,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350467,2.38,241.86,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350468,8.7134101,241.82,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350769,2.38,241.86,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455350966,20.04303771,241.85,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455351269,22.10923771,241.84,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455351561,8.71081949,241.83,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455351764,2.38,241.86,241.66,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733455351961,20.03701558,241.85,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455352165,2.0665,241.81,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455352366,2.38,241.8,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455353068,10.77499143,241.79,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455353270,2.0667,241.79,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455353665,2.38,241.8,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455353666,2.0668,241.78,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455353869,2.38,241.8,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455354070,2.38,241.8,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455354867,2.38,241.8,241.69,16.60174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455355867,2.38,241.8,241.69,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455357064,4.4465,241.8,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455357667,2.38,241.8,241.66,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1733455357864,16.60174361,241.8,241.55,2.11514212]
["bitfinex-derivatives","SOLF0:USTF0",1733455358071,16.60174361,241.8,241.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733455358270,10.89550089,241.79,241.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733455358470,2.0672,241.72,241.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733455358767,2.38,241.71,241.57,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733455360872,2.38,241.71,241.6,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455361072,2.2144,241.79,241.6,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455361268,2.38,241.78,241.6,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455361971,2.0669,241.76,241.6,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455362175,2.38,241.78,241.6,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455364272,0.7107,241.91,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455364273,14.22174361,241.84,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455364479,11.06912098,241.83,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455364781,8.68912098,241.82,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455364973,2.38,241.83,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455365177,10.75183737,241.82,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455365474,2.0664,241.82,241.64,14.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1733455366075,2.38,241.83,241.67,8.87106963]
["bitfinex-derivatives","SOLF0:USTF0",1733455366283,2.0665,241.81,241.68,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733455366480,2.0665,241.81,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455367281,8.69986205,241.8,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455367476,2.0665,241.81,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455368178,11.08092951,241.8,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455368377,2.38,241.79,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455370176,2.38,241.79,241.69,2.06614095]
["bitfinex-derivatives","SOLF0:USTF0",1733455371588,2.38,241.79,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455372179,22.20610568,241.78,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455372485,8.74296998,241.77,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455373182,2.38,241.79,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455373387,8.77171268,241.78,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455373681,2.38,241.79,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455373883,8.77259308,241.78,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455374085,2.38,241.79,241.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733455375590,2.38,241.79,241.71,8.87106963]
["bitfinex-derivatives","SOLF0:USTF0",1733455377990,8.87106963,241.72,241.48,17.26563279]
["bitfinex-derivatives","SOLF0:USTF0",1733455378190,8.87106963,241.72,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455378191,2.38,241.71,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455378497,11.4111607,241.7,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455378697,20.1828494,241.69,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455378899,20.1828494,241.68,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455379097,20.1828494,241.67,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455379302,8.7716887,241.66,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455379494,11.1516887,241.65,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455379800,2.38,241.64,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455380300,8.77059791,241.63,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455380495,2.38,241.64,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455380797,8.77011978,241.63,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455381003,2.38,241.64,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455383396,2.38,241.68,241.57,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455384996,2.38,241.68,241.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733455386095,2.38,241.68,241.57,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455386300,1.0,241.78,241.61,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455386502,22.56132176,241.77,241.62,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733455386798,20.18334475,241.76,241.62,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733455386999,20.18334475,241.75,241.62,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733455387197,20.18334475,241.74,241.62,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733455387402,8.77101477,241.73,241.62,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733455387598,2.38,241.77,241.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733455387599,14.20781682,241.63,241.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733455387806,11.15132254,241.62,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455388106,8.77132254,241.61,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455388306,13.78580814,241.62,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455388307,20.17713068,241.6,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455388603,20.17713068,241.59,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455388796,20.17713068,241.58,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455388998,20.17713068,241.57,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455389196,22.55713068,241.56,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455389394,2.38,241.56,241.45,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455390505,2.38,241.56,241.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455390707,2.38,241.56,241.38,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733455390708,20.10280316,241.55,241.38,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733455390906,8.7371315,241.54,241.52,0.49914]
["bitfinex-derivatives","SOLF0:USTF0",1733455391204,2.0689,241.53,241.52,0.49914]
["bitfinex-derivatives","SOLF0:USTF0",1733455391404,2.0689,241.53,241.38,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733455391698,2.0689,241.53,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455391904,2.0692,241.49,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455392206,2.38,241.48,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455393403,15.20781682,241.55,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455393600,2.38,241.54,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455395207,2.38,241.53,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455395703,1.0,241.55,241.44,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455395903,1.0,241.55,241.45,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733455396302,2.38,241.57,241.45,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733455398505,2.38,241.57,241.45,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1733455399104,2.38,241.57,241.45,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733455408203,2.38,241.57,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455408602,3.6426,241.57,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455408806,2.0688,241.54,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455410012,2.0687,241.56,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455410212,3.6426,241.57,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455412514,1.2626,241.57,241.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733455412810,2.38,241.56,241.41,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455413114,2.38,241.56,241.41,16.58781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455413710,34.11541761,241.65,241.41,16.58781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455413916,2.38,241.64,241.41,16.58781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455414419,2.38,241.63,241.45,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455414619,2.38,241.63,241.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455414620,115.0,241.88,241.53,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455414809,2.38,241.66,241.54,3.41157852]
["bitfinex-derivatives","SOLF0:USTF0",1733455415012,2.38,241.66,241.54,6.00317852]
["bitfinex-derivatives","SOLF0:USTF0",1733455415414,2.38,241.66,241.54,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733455417209,284.0097442,241.96,241.64,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455417421,14.20781682,241.86,241.63,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455417616,22.92400228,241.85,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455417820,20.02400228,241.84,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455418121,14.20781682,241.82,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455418419,20.02400228,241.81,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455418614,2.0669,241.77,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455418914,2.9,241.76,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455419316,8.70840413,241.75,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455419510,8.707805,241.74,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455419716,2.9,241.76,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455420015,8.70787236,241.75,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455420213,4.9669,241.76,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455421211,8.71683607,241.75,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455421418,4.9669,241.76,241.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733455422721,2.0671,241.74,241.59,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455423222,2.9,241.76,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455423421,2.0673,241.72,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455423614,2.9,241.76,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455423815,20.07077926,241.75,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455424021,8.72286869,241.74,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455424323,2.9,241.76,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455424623,22.13665794,241.75,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455424818,8.72238128,241.74,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455425028,2.067,241.75,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455425221,8.72234907,241.74,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455425413,2.067,241.75,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455426023,2.0671,241.74,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455426321,8.72086654,241.73,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455426520,8.72086654,241.72,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455426720,8.71867296,241.71,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455427025,14.20781682,241.74,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455427221,20.06123706,241.73,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455427416,20.06123706,241.72,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455427622,8.71862827,241.71,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455427819,8.71862827,241.7,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455428021,2.9,241.69,241.55,15.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1733455432625,2.9,241.69,241.59,14.20781682]
["bitfinex-derivatives","SOLF0:USTF0",1733455435828,2.9,241.69,241.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733455436128,2.9,241.69,241.57,8.87815226]
["bitfinex-derivatives","SOLF0:USTF0",1733455437132,4.9675,241.69,241.57,8.87815226]
["bitfinex-derivatives","SOLF0:USTF0",1733455438234,4.9675,241.69,241.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733455438626,2.9,241.69,241.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733455441027,2.9,241.69,241.57,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455443835,2.0671,241.74,241.57,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455444039,2.9,241.73,241.57,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455445534,2.9,241.75,241.57,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455445840,2.9,241.76,241.57,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455446043,2.9,241.76,241.61,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455446838,2.76,241.8,241.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733455447042,2.76,241.8,241.65,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455447241,2.76,241.8,241.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733455449044,4.8266,241.8,241.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733455449245,2.76,241.8,241.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733455453957,2.76,241.83,241.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733455454355,14.20731612,241.87,241.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733455454558,1.5312,241.9,241.69,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455454559,2.76,241.86,241.69,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455454859,2.76,241.86,241.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733455455060,22.84917903,241.86,241.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733455455955,8.73086122,241.86,241.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733455456262,2.76,241.86,241.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733455457158,2.0654,241.94,241.77,14.20731612]
["bitfinex-derivatives","SOLF0:USTF0",1733455457363,2.0654,241.94,241.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733455457364,20.10915899,241.93,241.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733455457661,20.10915899,241.92,241.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733455457966,8.73594866,241.91,241.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733455458261,2.0653,241.96,241.78,5.86839966]
["bitfinex-derivatives","SOLF0:USTF0",1733455458462,20.10954635,241.95,241.78,5.86839966]
["bitfinex-derivatives","SOLF0:USTF0",1733455458662,4.8253,241.96,241.78,5.86839966]
["bitfinex-derivatives","SOLF0:USTF0",1733455458663,20.10954635,241.94,241.78,5.86839966]
["bitfinex-derivatives","SOLF0:USTF0",1733455458855,34.31686247,241.93,241.78,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733455459061,20.10954635,241.92,241.78,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733455459360,2.0668,241.78,241.65,2.11799499]
["bitfinex-derivatives","SOLF0:USTF0",1733455459567,14.20731612,241.84,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455459568,2.76,241.77,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455459760,2.76,241.76,241.66,2.09535598]
["bitfinex-derivatives","SOLF0:USTF0",1733455460062,2.76,241.75,241.66,2.09535598]
["bitfinex-derivatives","SOLF0:USTF0",1733455460266,2.76,241.75,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455460765,2.76,241.75,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455461555,8.73459095,241.74,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455461757,2.76,241.75,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455463961,12.44,242.03,241.68,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455464161,11.36567232,241.89,241.72,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455464469,20.10318333,241.88,241.72,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455464761,20.10318333,241.87,241.72,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455464962,20.10318333,241.86,241.72,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455465156,8.73751101,241.85,241.72,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455465468,2.76,241.9,241.72,8.87286335]
["bitfinex-derivatives","SOLF0:USTF0",1733455465763,8.87286335,241.88,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455465964,14.19890541,241.81,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455466265,24.92637255,241.8,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455466462,20.09977255,241.79,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455466672,20.09977255,241.78,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455466960,20.09345809,241.77,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455467162,8.73548536,241.76,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455467363,2.0667,241.79,241.65,3.34039542]
["bitfinex-derivatives","SOLF0:USTF0",1733455467561,20.08840944,241.78,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455467862,20.08840944,241.77,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455468058,2.0667,241.79,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455469266,2.067,241.75,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455469469,2.76,241.74,241.65,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733455477066,2.0673,241.72,241.61,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1733455477273,14.19890541,241.73,241.58,2.07682669]
["bitfinex-derivatives","SOLF0:USTF0",1733455477471,8.73199271,241.72,241.56,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733455477668,8.73148821,241.71,241.52,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455477965,14.19890541,241.69,241.51,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733455478167,2.0679,241.65,241.54,2.11551248]
["bitfinex-derivatives","SOLF0:USTF0",1733455478767,2.0677,241.67,241.51,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733455478964,2.68,241.68,241.51,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1733455479168,2.68,241.68,241.55,2.40247903]
["bitfinex-derivatives","SOLF0:USTF0",1733455479169,4.7477,241.68,241.55,2.40247903]
["bitfinex-derivatives","SOLF0:USTF0",1733455479368,2.68,241.68,241.55,2.40247903]
["bitfinex-derivatives","SOLF0:USTF0",1733455479568,14.19890541,241.59,241.47,1.03480197]
["bitfinex-derivatives","SOLF0:USTF0",1733455479766,43.02,241.67,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455479767,14.19890541,241.55,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455479969,2.0689,241.53,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455480671,14.19890541,241.51,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455481068,16.26800541,241.51,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455481774,14.19890541,241.55,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455482070,2.68,241.54,241.35,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455482275,16.87890541,241.54,241.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733455482775,16.87890541,241.54,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455482972,8.68041382,241.53,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455483272,16.87890541,241.54,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455483476,2.0696,241.45,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455483772,2.68,241.44,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455485575,138.53066239,241.65,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455485576,2.68,241.45,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455485776,23.53066239,241.65,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455485777,2.68,241.44,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455487871,2.68,241.44,241.35,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455488582,16.26760541,241.56,241.35,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455488778,2.68,241.55,241.35,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455489379,4.7488,241.55,241.35,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455490479,2.68,241.55,241.35,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455490682,2.68,241.55,241.39,14.19890541]
["bitfinex-derivatives","SOLF0:USTF0",1733455490883,2.68,241.55,241.39,16.30695977]
["bitfinex-derivatives","SOLF0:USTF0",1733455496085,10.96089208,241.54,241.39,2.10805436]
["bitfinex-derivatives","SOLF0:USTF0",1733455496286,8.89209208,241.54,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455496481,8.89209208,241.51,241.35,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455497378,8.89209208,241.51,241.33,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1733455497379,8.89209208,241.54,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455497578,8.89209208,241.54,241.38,11.00260823]
["bitfinex-derivatives","SOLF0:USTF0",1733455498980,2.68,241.53,241.38,11.00260823]
["bitfinex-derivatives","SOLF0:USTF0",1733455500688,4.749,241.53,241.38,11.00260823]
["bitfinex-derivatives","SOLF0:USTF0",1733455500987,2.68,241.53,241.38,11.00260823]
["bitfinex-derivatives","SOLF0:USTF0",1733455502482,4.7489,241.53,241.38,11.00260823]
["bitfinex-derivatives","SOLF0:USTF0",1733455503183,2.68,241.53,241.38,11.00260823]
["bitfinex-derivatives","SOLF0:USTF0",1733455503384,8.89209208,241.51,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455503779,2.0692,241.5,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455504289,2.0691,241.51,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455504987,11.57209208,241.53,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455505187,0.1086,241.52,241.38,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455505487,0.1086,241.52,241.37,2.08912369]
["bitfinex-derivatives","SOLF0:USTF0",1733455505690,0.1086,241.52,241.34,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455506190,8.89209208,241.45,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455506387,2.5,241.44,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455506788,4.5697,241.44,241.33,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733455507087,4.5697,241.44,241.33,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733455507688,2.0698,241.43,241.33,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733455507881,2.5,241.44,241.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733455508084,2.5,241.44,241.33,10.23379208]
["bitfinex-derivatives","SOLF0:USTF0",1733455508282,2.0698,241.43,241.33,10.23379208]
["bitfinex-derivatives","SOLF0:USTF0",1733455508992,2.5,241.44,241.33,10.23379208]
["bitfinex-derivatives","SOLF0:USTF0",1733455509884,2.5,241.44,241.37,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455510585,2.5,241.44,241.37,10.96566584]
["bitfinex-derivatives","SOLF0:USTF0",1733455511293,2.5,241.44,241.33,10.23379208]
["bitfinex-derivatives","SOLF0:USTF0",1733455512393,11.39209208,241.44,241.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733455514589,2.0698,241.43,241.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733455515489,11.39209208,241.44,241.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733455516892,2.5,241.43,241.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733455517193,8.89209208,241.48,241.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733455517398,8.89209208,241.52,241.36,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455517697,2.5,241.51,241.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733455518089,8.89209208,241.55,241.39,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455518495,2.5,241.54,241.42,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455518900,2.5,241.53,241.42,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455521396,8.89209208,241.61,241.45,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455521699,335.58838018,241.8,241.51,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455521900,2.5,241.64,241.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733455522092,2.5,241.66,241.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733455522294,8.73926201,241.65,241.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733455522492,8.89209208,241.71,241.54,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455522693,22.60126341,241.7,241.54,11.39209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455522897,20.10126341,241.69,241.54,11.39209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455523105,8.73610579,241.68,241.54,11.39209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455523395,2.5,241.7,241.54,11.39209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455524100,8.89209208,241.65,241.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733455524300,2.5,241.64,241.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733455524599,8.89209208,241.53,241.37,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455524796,2.5,241.52,241.38,1.03528104]
["bitfinex-derivatives","SOLF0:USTF0",1733455524997,2.5,241.52,241.37,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455524998,4.569,241.52,241.39,2.04970977]
["bitfinex-derivatives","SOLF0:USTF0",1733455525299,4.569,241.52,241.37,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455525300,2.5,241.52,241.37,8.89209208]
["bitfinex-derivatives","SOLF0:USTF0",1733455525699,2.5,241.52,241.37,10.93021104]
["bitfinex-derivatives","SOLF0:USTF0",1733455525997,14.23232709,241.48,241.33,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733455527101,14.23232709,241.48,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455528306,16.73232709,241.52,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455528494,20.07089403,241.51,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455528698,16.73232709,241.52,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455528699,20.07089403,241.5,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455528899,8.72289414,241.49,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455529107,8.72289414,241.51,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455529297,18.80132709,241.52,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455529496,8.72315821,241.5,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455529702,2.5,241.52,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455530000,8.72406658,241.51,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455530201,16.30152709,241.49,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455530898,14.23232709,241.49,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455531198,2.0693,241.48,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455532500,2.5,241.52,241.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733455532695,20.08422532,241.51,241.34,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455532896,11.12869902,241.5,241.34,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455533200,2.4,241.5,241.34,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455533598,2.4,241.49,241.34,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455533796,2.4,241.49,241.17,2.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1733455533797,14.23232709,241.46,241.17,2.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1733455533997,14.23232709,241.46,241.13,45.99647755]
["bitfinex-derivatives","SOLF0:USTF0",1733455533998,14.23232709,241.3,241.18,1.0355328]
["bitfinex-derivatives","SOLF0:USTF0",1733455534203,2.0711,241.28,241.13,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733455534401,2.4,241.27,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455534797,2.4,241.27,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455536401,2.4,241.27,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455536803,2.4,241.27,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455537405,14.23232709,241.34,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455537701,2.4,241.33,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455539607,2.0707,241.32,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455539802,2.4,241.33,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455541008,14.23232709,241.34,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455541204,57.31232709,241.42,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455541205,2.4,241.33,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455541410,2.4,241.32,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455541606,2.4,241.31,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455543003,14.23232709,241.35,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455543205,2.0707,241.33,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455545803,14.23232709,241.31,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455546510,2.0712,241.27,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455546710,2.4,241.26,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455547411,14.23232709,241.31,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455547412,2.4,241.25,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455547610,2.4,241.24,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455547810,1.0,241.32,241.16,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455548003,2.4,241.31,241.2,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455548203,2.4,241.31,241.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733455548706,14.77032709,241.41,241.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733455548908,2.4,241.4,241.21,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733455549513,4.4701,241.4,241.21,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733455549913,2.0701,241.39,241.21,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733455550607,2.4,241.38,241.21,4.76391243]
["bitfinex-derivatives","SOLF0:USTF0",1733455550803,2.4,241.38,241.21,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733455551809,14.23232709,241.37,241.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733455552113,14.23232709,241.33,241.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733455552309,14.23232709,241.33,241.15,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733455552310,2.4,241.32,241.15,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733455552906,2.0711,241.27,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455553106,2.4,241.26,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455554511,2.0711,241.28,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455554803,14.23232709,241.33,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455554804,2.4,241.27,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455555005,2.4,241.26,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455555212,2.4,241.25,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455557415,2.0709,241.3,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455557615,2.4,241.29,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455558018,2.0711,241.28,241.14,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733455558415,2.4,241.29,241.09,14.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1733455558615,2.4,241.29,241.09,16.79242709]
["bitfinex-derivatives","SOLF0:USTF0",1733455558816,2.4,241.29,241.09,18.10462709]
["bitfinex-derivatives","SOLF0:USTF0",1733455559218,2.0711,241.27,241.09,18.10462709]
["bitfinex-derivatives","SOLF0:USTF0",1733455562316,16.63232709,241.29,241.09,18.10462709]
["bitfinex-derivatives","SOLF0:USTF0",1733455562517,0.5385,241.28,241.09,18.10462709]
["bitfinex-derivatives","SOLF0:USTF0",1733455563224,2.0715,241.23,241.09,18.10462709]
["bitfinex-derivatives","SOLF0:USTF0",1733455563421,2.4,241.22,241.09,18.10462709]
["bitfinex-derivatives","SOLF0:USTF0",1733455564920,2.4,241.22,241.09,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733455565523,2.0718,241.19,241.09,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733455565722,2.4,241.18,241.09,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733455568626,2.4,241.17,241.09,11.47598007]
["bitfinex-derivatives","SOLF0:USTF0",1733455568826,2.4,241.16,241.09,11.47598007]
["bitfinex-derivatives","SOLF0:USTF0",1733455569228,2.4,241.16,241.09,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733455571335,2.4,241.16,241.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733455572234,1.0,241.27,241.09,10.24688007]
["bitfinex-derivatives","SOLF0:USTF0",1733455572235,2.4,241.17,241.09,10.24688007]
["bitfinex-derivatives","SOLF0:USTF0",1733455572438,2.4,241.17,241.1,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733455573537,8.91588007,241.24,241.1,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733455573735,2.4,241.23,241.1,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733455574240,2.4,241.22,241.1,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733455574541,2.4,241.21,241.1,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733455575433,2.0718,241.2,241.1,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733455575638,2.0718,241.2,241.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733455575639,8.91588007,241.2,241.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733455576237,8.91588007,241.2,241.03,10.18518007]
["bitfinex-derivatives","SOLF0:USTF0",1733455576634,8.91588007,241.17,241.03,10.18518007]
["bitfinex-derivatives","SOLF0:USTF0",1733455576840,8.91588007,241.17,241.04,2.11049423]
["bitfinex-derivatives","SOLF0:USTF0",1733455576841,2.4,241.16,241.04,2.11049423]
["bitfinex-derivatives","SOLF0:USTF0",1733455577539,2.4,241.15,241.06,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455577742,2.4,241.15,241.06,10.95026627]
["bitfinex-derivatives","SOLF0:USTF0",1733455578237,2.4,241.15,241.06,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455578544,2.4,241.15,241.03,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733455578545,2.4,241.15,241.03,10.18518007]
["bitfinex-derivatives","SOLF0:USTF0",1733455578743,2.4,241.15,241.04,1.03680156]
["bitfinex-derivatives","SOLF0:USTF0",1733455579045,2.4,241.15,241.04,2.03645999]
["bitfinex-derivatives","SOLF0:USTF0",1733455579338,2.4,241.15,241.05,1.03683261]
["bitfinex-derivatives","SOLF0:USTF0",1733455579641,2.4,241.15,241.06,1.03679144]
["bitfinex-derivatives","SOLF0:USTF0",1733455579841,2.4,241.15,241.03,10.18518007]
["bitfinex-derivatives","SOLF0:USTF0",1733455580033,1.0,241.26,241.07,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455580235,2.4,241.25,241.15,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455580438,2.4,241.24,241.15,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455580840,2.4,241.24,241.11,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455581435,2.4,241.23,241.11,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455581637,2.4,241.23,241.12,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1733455582043,2.4,241.23,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455586045,2.4,241.22,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455587044,8.91588007,241.27,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455587343,0.34627,241.29,241.15,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455587548,2.4,241.28,241.15,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455588143,0.34627,241.29,241.15,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455588344,0.34627,241.29,241.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455588541,0.34627,241.29,241.16,4.47944098]
["bitfinex-derivatives","SOLF0:USTF0",1733455588743,0.34627,241.29,241.19,8.91588007]
["bitfinex-derivatives","SOLF0:USTF0",1733455590245,0.34627,241.29,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455590449,8.91588007,241.27,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455590645,8.91588007,241.23,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455590950,2.4,241.22,241.13,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733455591652,2.4,241.22,241.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733455592450,2.4,241.22,241.04,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733455592749,2.4,241.22,241.06,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733455593145,2.0718,241.19,241.06,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1733455594548,15.8060039,241.28,241.07,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455594853,2.4,241.27,241.07,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455595355,2.4,241.27,241.08,1.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1733455595553,2.4,241.27,241.07,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455595749,2.4,241.26,241.08,1.0365059]
["bitfinex-derivatives","SOLF0:USTF0",1733455595953,2.4,241.26,241.09,1.0365059]
["bitfinex-derivatives","SOLF0:USTF0",1733455596153,2.4,241.26,241.07,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455596354,14.2647039,241.28,241.08,1.03648327]
["bitfinex-derivatives","SOLF0:USTF0",1733455596355,2.4,241.25,241.08,1.03648327]
["bitfinex-derivatives","SOLF0:USTF0",1733455596554,2.4,241.25,241.09,1.03648327]
["bitfinex-derivatives","SOLF0:USTF0",1733455596755,2.4,241.25,241.1,1.03648327]
["bitfinex-derivatives","SOLF0:USTF0",1733455596954,2.4,241.25,241.07,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455597152,14.2647039,241.28,241.08,1.03648262]
["bitfinex-derivatives","SOLF0:USTF0",1733455597352,2.4,241.27,241.07,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455598155,0.5411,241.39,241.15,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455598358,14.2647039,241.36,241.15,14.2647039]
["bitfinex-derivatives","SOLF0:USTF0",1733455598549,20.11306029,241.35,241.16,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733455598752,14.2647039,241.36,241.16,3.38979551]
["bitfinex-derivatives","SOLF0:USTF0",1733455598753,20.11306029,241.34,241.16,3.38979551]
["bitfinex-derivatives","SOLF0:USTF0",1733455598951,14.2647039,241.36,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455598952,8.74096465,241.33,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455599255,2.4,241.32,241.17,4.56560794]
["bitfinex-derivatives","SOLF0:USTF0",1733455600950,16.6647039,241.32,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455601449,2.0708,241.31,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455602561,2.4,241.3,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455603150,2.4,241.29,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455608158,4.4709,241.29,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455608761,2.4,241.29,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455609558,14.2647039,241.32,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455609766,11.12862952,241.31,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455609960,2.4,241.31,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455613273,8.90770837,241.28,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455614468,2.0711,241.27,241.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733455617073,8.90770837,241.25,241.1,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455617264,4.4714,241.24,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455617464,8.90770837,241.22,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455618467,2.0717,241.2,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455618671,8.90770837,241.19,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455618873,2.4,241.18,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455619068,0.4271,241.3,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455619274,2.0713,241.26,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455619470,8.90770837,241.24,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455620174,2.4,241.23,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455621474,8.72022514,241.22,241.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733455621674,2.4,241.23,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455621675,8.90770837,241.21,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455621968,8.90770837,241.21,241.04,12.81190837]
["bitfinex-derivatives","SOLF0:USTF0",1733455622571,2.0717,241.2,241.04,12.81190837]
["bitfinex-derivatives","SOLF0:USTF0",1733455622879,2.0717,241.2,241.04,14.93224357]
["bitfinex-derivatives","SOLF0:USTF0",1733455623277,2.4,241.23,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455623473,17.62991975,241.22,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455623675,8.90770837,241.22,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455624371,8.90770837,241.22,241.04,14.93224357]
["bitfinex-derivatives","SOLF0:USTF0",1733455624577,8.90770837,241.19,241.04,14.93224357]
["bitfinex-derivatives","SOLF0:USTF0",1733455625579,10.97950837,241.19,241.04,14.93224357]
["bitfinex-derivatives","SOLF0:USTF0",1733455625781,8.90770837,241.19,241.04,14.93224357]
["bitfinex-derivatives","SOLF0:USTF0",1733455625984,8.90770837,241.22,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455626178,11.11908152,241.21,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455626378,2.4,241.2,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455626582,8.90770837,241.25,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455626779,11.11911377,241.24,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455626975,2.4,241.24,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455627682,4.4714,241.24,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455627877,2.4,241.24,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455628474,2.4,241.23,241.07,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455631585,0.4271,241.3,241.1,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455631586,2.4,241.22,241.1,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455631778,2.4,241.21,241.1,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455632982,2.4,241.21,241.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455632983,2.4,241.23,241.13,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455633179,2.4,241.25,241.14,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1733455633575,8.90770837,241.31,241.16,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455633885,2.4,241.31,241.19,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455634082,2.4,241.36,241.25,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455634283,20.06912376,241.35,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455634580,8.90770837,241.34,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455635079,8.90770837,241.37,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455635286,2.4,241.36,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455635981,2.4,241.35,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455638984,45.1899,241.41,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455638985,52.02770837,241.41,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455639181,8.90770837,241.44,241.28,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455639586,2.4,241.4,241.28,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455639880,2.0693,241.48,241.28,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455640078,2.4,241.42,241.31,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455641189,2.4,241.42,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455641489,8.90770837,241.4,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455642090,8.90770837,241.41,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455642293,2.4,241.38,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455643493,8.90770837,241.35,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455643983,13.37790837,241.38,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455644187,8.90770837,241.38,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455644392,2.4,241.37,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455650996,10.97760837,241.42,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455651193,2.4,241.41,241.26,12.67490837]
["bitfinex-derivatives","SOLF0:USTF0",1733455651401,2.38,241.4,241.26,12.67490837]
["bitfinex-derivatives","SOLF0:USTF0",1733455652096,2.38,241.4,241.3,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455656603,2.38,241.4,241.3,11.28770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455661705,2.38,241.4,241.3,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455663306,2.38,241.4,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455663809,4.45,241.4,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455664306,8.90770837,241.38,241.26,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733455664812,8.90770837,241.38,241.26,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733455665008,2.0703,241.36,241.26,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733455666814,10.97820837,241.34,241.21,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455667013,2.38,241.33,241.21,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455667309,2.38,241.33,241.1,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733455667310,10.97850837,241.31,241.14,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455667708,8.90770837,241.28,241.14,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455667910,2.38,241.27,241.14,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455668611,2.38,241.27,241.11,10.21330837]
["bitfinex-derivatives","SOLF0:USTF0",1733455669608,2.0713,241.25,241.11,10.21330837]
["bitfinex-derivatives","SOLF0:USTF0",1733455670810,2.38,241.27,241.11,10.21330837]
["bitfinex-derivatives","SOLF0:USTF0",1733455671008,2.38,241.27,241.15,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455671208,2.38,241.26,241.15,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455671404,2.38,241.25,241.15,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455671614,2.38,241.29,241.18,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455671809,2.38,241.29,241.18,11.00696519]
["bitfinex-derivatives","SOLF0:USTF0",1733455675109,2.38,241.29,241.21,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455675312,2.38,241.29,241.22,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1733455675518,2.38,241.29,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455677321,2.38,241.31,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455678115,8.90770837,241.37,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455678316,2.38,241.36,241.24,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455679112,9.15358837,241.4,241.24,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455679419,2.38,241.39,241.24,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455679918,8.90770837,241.37,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455680312,8.90770837,241.34,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455680511,2.38,241.33,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455682622,2.38,241.33,241.24,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455683919,2.38,241.33,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455684519,4.4506,241.33,241.22,5.82320443]
["bitfinex-derivatives","SOLF0:USTF0",1733455686417,2.0708,241.3,241.22,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733455686622,8.90770837,241.31,241.22,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733455687021,8.90770837,241.31,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455687525,2.071,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455687919,2.071,241.29,241.17,2.09438194]
["bitfinex-derivatives","SOLF0:USTF0",1733455688521,8.90770837,241.28,241.17,2.09438194]
["bitfinex-derivatives","SOLF0:USTF0",1733455688724,2.38,241.27,241.17,2.09438194]
["bitfinex-derivatives","SOLF0:USTF0",1733455691716,2.38,241.27,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455693823,2.38,241.29,241.18,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455694024,2.38,241.29,241.18,10.99352266]
["bitfinex-derivatives","SOLF0:USTF0",1733455694929,2.38,241.29,241.18,2.08581429]
["bitfinex-derivatives","SOLF0:USTF0",1733455695126,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455697523,2.38,241.29,241.18,8.90770837]
["bitfinex-derivatives","SOLF0:USTF0",1733455697729,2.38,241.29,241.18,10.96039555]
["bitfinex-derivatives","SOLF0:USTF0",1733455701733,2.38,241.29,241.18,2.05268718]
["bitfinex-derivatives","SOLF0:USTF0",1733455702036,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455702934,4.4509,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455703130,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455703634,2.071,241.28,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455704036,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455709441,8.71528712,241.28,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455709743,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455711841,8.71431567,241.28,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455712044,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455712343,8.71399666,241.28,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455712644,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455712836,8.71378062,241.28,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455713034,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455713233,8.71375959,241.28,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455713434,2.38,241.29,241.16,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733455713945,2.38,241.29,241.21,5.70039985]
["bitfinex-derivatives","SOLF0:USTF0",1733455714141,2.38,241.29,241.21,7.73036863]
["bitfinex-derivatives","SOLF0:USTF0",1733455716841,8.08039985,241.29,241.21,7.73036863]
["bitfinex-derivatives","SOLF0:USTF0",1733455717045,8.08039985,241.29,241.21,2.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1733455717349,8.08039985,241.29,241.19,5.70039985]
["bitfinex-derivatives","SOLF0:USTF0",1733455717746,8.08039985,241.29,241.19,7.77505642]
["bitfinex-derivatives","SOLF0:USTF0",1733455718450,8.08039985,241.29,241.19,2.07465657]
["bitfinex-derivatives","SOLF0:USTF0",1733455718747,8.08039985,241.29,241.18,5.70039985]
["bitfinex-derivatives","SOLF0:USTF0",1733455718948,8.08039985,241.29,241.18,7.77141167]
["bitfinex-derivatives","SOLF0:USTF0",1733455718949,5.70039985,241.28,241.18,7.77141167]
["bitfinex-derivatives","SOLF0:USTF0",1733455719538,5.70039985,241.28,241.15,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1733455719539,2.38,241.29,241.05,28.86359764]
["bitfinex-derivatives","SOLF0:USTF0",1733455719744,5.70039985,241.18,241.08,5.70039985]
["bitfinex-derivatives","SOLF0:USTF0",1733455719942,2.38,241.18,241.12,5.70039985]
["bitfinex-derivatives","SOLF0:USTF0",1733455720142,2.38,241.22,241.14,5.70039985]
["bitfinex-derivatives","SOLF0:USTF0",1733455722148,2.38,241.22,241.13,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455723347,2.38,241.28,241.16,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455723650,2.38,241.28,241.17,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733455723651,8.7224473,241.27,241.17,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733455723845,2.38,241.28,241.17,5.91094349]
["bitfinex-derivatives","SOLF0:USTF0",1733455724251,2.38,241.28,241.19,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455724651,2.38,241.32,241.19,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455724853,20.07977051,241.31,241.19,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455725151,8.91272957,241.37,241.22,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455725152,2.38,241.36,241.22,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455725455,20.08268805,241.35,241.25,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455725644,0.27399,241.35,241.28,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455727049,8.91272957,241.44,241.28,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455727354,22.45512086,241.43,241.28,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455727553,20.07512086,241.42,241.31,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455727752,2.38,241.43,241.31,10.93829958]
["bitfinex-derivatives","SOLF0:USTF0",1733455727952,20.0677285,241.42,241.31,10.93829958]
["bitfinex-derivatives","SOLF0:USTF0",1733455728151,2.38,241.43,241.31,10.93829958]
["bitfinex-derivatives","SOLF0:USTF0",1733455728449,8.71706566,241.42,241.31,2.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1733455728651,8.91272957,241.47,241.3,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455728853,22.43841214,241.46,241.3,10.94069582]
["bitfinex-derivatives","SOLF0:USTF0",1733455729051,20.05841214,241.45,241.3,10.94069582]
["bitfinex-derivatives","SOLF0:USTF0",1733455729251,20.05841214,241.44,241.3,10.94069582]
["bitfinex-derivatives","SOLF0:USTF0",1733455729453,20.05841214,241.43,241.3,10.94069582]
["bitfinex-derivatives","SOLF0:USTF0",1733455729653,8.71746603,241.42,241.3,10.94069582]
["bitfinex-derivatives","SOLF0:USTF0",1733455729849,2.38,241.46,241.3,10.94069582]
["bitfinex-derivatives","SOLF0:USTF0",1733455730156,8.91272957,241.44,241.3,2.02796625]
["bitfinex-derivatives","SOLF0:USTF0",1733455730456,8.91272957,241.41,241.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455730654,2.38,241.4,241.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733455732154,2.38,241.4,241.3,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455732454,2.38,241.4,241.3,11.01009266]
["bitfinex-derivatives","SOLF0:USTF0",1733455734957,8.91272957,241.48,241.33,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455735155,8.91272957,241.48,241.3,2.09736309]
["bitfinex-derivatives","SOLF0:USTF0",1733455735156,20.01049041,241.47,241.36,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455735356,2.38,241.49,241.37,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733455735560,8.69550989,241.48,241.37,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733455735759,2.38,241.49,241.37,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733455736359,2.38,241.48,241.37,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733455736759,2.38,241.48,241.27,1.03563162]
["bitfinex-derivatives","SOLF0:USTF0",1733455736961,2.38,241.48,241.0,181.52791896]
["bitfinex-derivatives","SOLF0:USTF0",1733455736962,8.91272957,241.34,241.21,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733455737164,2.38,241.33,241.21,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733455737764,2.38,241.33,241.21,3.32214193]
["bitfinex-derivatives","SOLF0:USTF0",1733455737965,2.38,241.33,241.21,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733455738372,8.91272957,241.31,241.21,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733455738567,8.91272957,241.31,241.21,3.25498797]
["bitfinex-derivatives","SOLF0:USTF0",1733455738766,8.91272957,241.31,241.21,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733455738967,8.91272957,241.31,241.18,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733455739674,8.91272957,241.31,241.19,2.06999616]
["bitfinex-derivatives","SOLF0:USTF0",1733455740371,8.91272957,241.31,241.18,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733455740870,8.91272957,241.31,241.18,4.66991536]
["bitfinex-derivatives","SOLF0:USTF0",1733455741768,8.91272957,241.31,241.18,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733455742370,8.91272957,241.31,241.18,4.66670246]
["bitfinex-derivatives","SOLF0:USTF0",1733455743770,2.38,241.3,241.18,4.66670246]
["bitfinex-derivatives","SOLF0:USTF0",1733455744569,2.38,241.3,241.18,13.57943203]
["bitfinex-derivatives","SOLF0:USTF0",1733455744875,2.38,241.32,241.21,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455746670,2.38,241.32,241.24,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455747972,2.38,241.32,241.21,8.91272957]
["bitfinex-derivatives","SOLF0:USTF0",1733455748168,8.91272957,241.3,241.18,2.07880246]
["bitfinex-derivatives","SOLF0:USTF0",1733455748372,8.91272957,241.21,241.05,1.03631024]
["bitfinex-derivatives","SOLF0:USTF0",1733455748569,8.91272957,241.07,240.87,17.21593385]
["bitfinex-derivatives","SOLF0:USTF0",1733455748771,8.91272957,240.89,240.82,16.78703385]
["bitfinex-derivatives","SOLF0:USTF0",1733455748971,8.91272957,240.89,240.73,316.2257831]
["bitfinex-derivatives","SOLF0:USTF0",1733455748972,2.075,240.82,240.73,45.90915694]
["bitfinex-derivatives","SOLF0:USTF0",1733455749173,8.91272957,240.77,240.66,68.89967634]
["bitfinex-derivatives","SOLF0:USTF0",1733455749470,8.91272957,240.7,240.31,287.4779846]
["bitfinex-derivatives","SOLF0:USTF0",1733455749672,2.38,240.69,240.03,5.22616203]
["bitfinex-derivatives","SOLF0:USTF0",1733455749879,8.91272957,240.34,240.2,2.05632061]
["bitfinex-derivatives","SOLF0:USTF0",1733455750171,43.16,240.51,240.22,14.37289774]
["bitfinex-derivatives","SOLF0:USTF0",1733455750378,2.74,240.5,240.2,2.05632061]
["bitfinex-derivatives","SOLF0:USTF0",1733455750677,14.37289774,240.34,239.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1733455750978,43.16,240.6,238.76,878.4691785]
["bitfinex-derivatives","SOLF0:USTF0",1733455750979,14.37289774,239.88,239.44,2.03104138]
["bitfinex-derivatives","SOLF0:USTF0",1733455751180,14.37289774,239.78,239.53,14.37289774]
["bitfinex-derivatives","SOLF0:USTF0",1733455751477,3.64,239.93,239.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733455751671,3.64,240.01,239.65,0.76539487]
["bitfinex-derivatives","SOLF0:USTF0",1733455751870,43.16,240.14,239.75,14.37289774]
["bitfinex-derivatives","SOLF0:USTF0",1733455752071,10.3695,240.95,239.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455752072,14.04885087,240.13,239.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455752273,9.16229405,240.13,240.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455752573,4.04,240.21,239.96,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455752770,46.83330518,240.0,239.8,2.07942385]
["bitfinex-derivatives","SOLF0:USTF0",1733455753076,47.2,240.2,239.25,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455753077,46.83330518,239.81,239.25,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455753271,55.4354192,239.99,239.26,0.7414145]
["bitfinex-derivatives","SOLF0:USTF0",1733455753272,23.41665259,239.43,239.26,0.7414145]
["bitfinex-derivatives","SOLF0:USTF0",1733455753472,23.41665259,239.27,238.93,1.82073447]
["bitfinex-derivatives","SOLF0:USTF0",1733455753671,23.41665259,239.16,238.72,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1733455753876,132.94,239.49,238.32,4.39988902]
["bitfinex-derivatives","SOLF0:USTF0",1733455754077,23.41665259,238.89,238.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455754273,20.56745049,239.48,238.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455754274,2.0908,239.0,238.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455754476,48.03291076,239.38,238.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455754672,132.94,240.07,239.1,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455754872,1.0,239.03,238.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1733455755072,1.0,239.03,238.8,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455755272,11.76010268,239.02,238.86,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455755477,9.5931721,239.01,238.98,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455755777,4.7388537,239.19,239.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455755973,4.7388537,239.15,239.12,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455756174,4.68144551,239.58,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733455756372,23.41665259,239.67,239.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455756773,6.12712018,239.66,239.5,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733455756980,2.09014074,239.65,239.45,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455757176,2.09014074,239.65,239.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455757177,23.41665259,239.77,239.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455757375,23.41665259,239.86,239.55,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455757575,23.41665259,239.76,239.39,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1733455757775,23.41665259,239.76,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455757985,23.41665259,239.76,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733455758279,23.41665259,240.0,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455758481,23.41665259,239.88,239.62,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455758678,23.41665259,239.93,239.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455758875,328.7530423,240.07,239.78,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733455759082,23.41665259,239.97,239.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455759379,23.41665259,240.02,239.77,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455759580,23.41665259,239.97,239.72,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455759880,23.41665259,240.02,239.72,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455760086,23.41665259,239.84,239.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1733455760279,0.43395128,239.72,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455760486,0.43395128,239.72,239.59,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455760687,0.43395128,239.72,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733455761086,0.43395128,239.72,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733455761385,0.43395128,239.72,239.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455761584,0.43395128,239.72,239.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455761785,0.43395128,239.72,239.7,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733455761987,0.43395128,239.72,239.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455762182,0.43395128,239.72,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733455762378,0.43395128,239.72,239.49,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1733455762676,0.43395128,239.72,239.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455762882,0.43395128,239.72,239.7,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733455763785,25.30717259,239.88,239.63,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455764281,23.41665259,239.79,239.55,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455764481,1.89052,239.88,239.65,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455765187,23.41665259,239.84,239.48,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1733455765388,23.41665259,239.84,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455765588,23.41665259,239.8,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455765785,23.41665259,239.64,239.41,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733455765995,23.41665259,239.59,239.41,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733455766187,1.0,239.71,239.45,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455766388,23.41665259,239.68,239.45,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455766588,23.41665259,239.6,239.41,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733455767086,1.0,239.71,239.41,25.96675259]
["bitfinex-derivatives","SOLF0:USTF0",1733455767388,23.41665259,239.61,239.41,25.96675259]
["bitfinex-derivatives","SOLF0:USTF0",1733455767584,23.41665259,239.51,239.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455768585,23.41665259,239.61,239.26,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733455768586,23.41665259,239.55,239.26,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733455768792,23.41665259,239.61,239.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455769085,23.41665259,239.61,239.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455769292,23.41665259,239.52,239.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455769685,23.41665259,239.56,239.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455769890,23.41665259,239.61,239.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455770091,23.41665259,239.57,239.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455770393,23.41665259,239.57,239.36,23.02609644]
["bitfinex-derivatives","SOLF0:USTF0",1733455770994,23.41665259,239.37,238.79,1.78673099]
["bitfinex-derivatives","SOLF0:USTF0",1733455771190,1.2491,239.6,239.23,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455771391,1.0,239.51,239.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455771693,23.41665259,239.47,239.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455771891,24.41665259,239.51,239.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455772086,1.0,239.51,239.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455772285,23.41665259,239.59,239.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455772486,46.83330518,239.4,238.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1733455772690,23.41665259,239.37,239.14,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455772888,36.83665259,239.51,239.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455772889,23.41665259,239.45,239.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455773993,23.41665259,239.37,238.68,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455774190,23.41665259,239.37,239.13,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455774893,23.41665259,239.42,239.19,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455775594,1.0,239.44,239.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455775789,23.41665259,239.51,239.29,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455776489,23.41665259,239.55,239.29,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455777192,23.41665259,239.43,239.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733455777391,23.41665259,239.43,239.18,24.18411046]
["bitfinex-derivatives","SOLF0:USTF0",1733455777592,23.41665259,239.43,239.23,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455777792,23.41665259,239.43,239.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733455778098,23.41665259,239.38,239.06,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733455778295,23.41665259,239.38,239.12,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455778490,23.41665259,239.38,239.07,0.76772559]
["bitfinex-derivatives","SOLF0:USTF0",1733455778491,23.41665259,239.27,239.06,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733455778697,23.41665259,239.17,238.93,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455778893,23.41665259,239.08,238.88,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455779393,23.41665259,239.12,238.88,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455779599,23.41665259,239.08,238.88,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455780094,23.41665259,239.12,238.88,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733455780393,23.41665259,238.9,238.49,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1733455780595,23.41665259,238.69,238.5,0.76881763]
["bitfinex-derivatives","SOLF0:USTF0",1733455780795,23.41665259,238.69,238.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733455780796,23.41665259,238.59,238.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1733455781000,1.2462,238.89,238.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455781196,1.2462,238.89,238.17,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1733455781197,23.41665259,238.77,238.45,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733455781501,23.41665259,238.87,238.61,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455781899,23.41665259,238.87,238.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455782102,23.41665259,238.92,238.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455782802,9.91811153,238.91,238.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455782996,27.92988386,239.04,238.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455783216,9.92453546,239.03,238.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455783395,3.82848743,239.02,238.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455783602,4.51323127,239.14,238.93,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455783796,12.0454121,239.13,238.93,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455784001,9.9535155,239.12,238.93,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455784197,9.9535155,239.11,238.98,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455784505,43.48,239.36,239.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455784506,4.51323127,239.24,239.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455784707,23.41665259,239.14,238.94,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733455784902,2.0888,239.22,239.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455784903,3.84441386,239.13,239.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455785104,4.51323127,239.25,239.04,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455785298,23.41665259,239.13,238.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455785505,23.41665259,239.24,239.02,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455785705,1.0,239.1,239.02,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455785903,23.41665259,239.28,239.03,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733455786208,23.41665259,239.28,239.06,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455786403,23.41665259,239.4,239.16,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455786607,23.41665259,239.4,239.2,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455786804,43.48,239.63,239.04,26.01925259]
["bitfinex-derivatives","SOLF0:USTF0",1733455786805,4.54884689,239.78,239.39,46.83330518]
["bitfinex-derivatives","SOLF0:USTF0",1733455787004,23.41665259,239.75,239.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455787409,23.41665259,239.82,239.6,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455787705,23.41665259,239.88,239.4,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733455787911,23.41665259,239.88,239.57,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455788501,23.41665259,239.88,239.62,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455788705,23.41665259,239.88,239.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455788909,23.41665259,239.75,239.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1733455789109,23.41665259,239.75,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455789308,23.41665259,239.8,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455789609,23.41665259,239.8,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455789904,23.41665259,239.8,239.41,44.6908]
["bitfinex-derivatives","SOLF0:USTF0",1733455790103,43.46,239.89,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455790411,23.41665259,239.82,239.58,23.10030211]
["bitfinex-derivatives","SOLF0:USTF0",1733455791406,23.41665259,239.82,239.41,44.6908]
["bitfinex-derivatives","SOLF0:USTF0",1733455791709,23.41665259,239.72,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455792007,3.22459441,239.71,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455792211,3.22459441,239.7,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455792407,10.51707294,239.69,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455792614,10.51707294,239.68,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455792817,24.41665259,239.76,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455793013,4.74916875,239.72,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455793209,10.54729837,239.71,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455793513,4.74916875,239.63,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455793713,8.46083322,239.62,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455794018,10.54729837,239.61,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455794216,4.74916875,239.57,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455794414,10.54729837,239.56,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455794619,10.54729837,239.55,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455794813,10.68896275,239.54,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455795110,4.82870368,239.61,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455795308,4.82870368,239.56,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455795516,4.21872759,239.55,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455795716,4.82870368,239.61,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455796015,14.19040377,239.6,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455796215,10.96915513,239.59,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455796411,10.96915513,239.58,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455796610,4.21890582,239.57,239.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455796807,4.74898844,239.67,239.56,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455797010,4.85642709,239.65,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455797215,4.85642709,239.62,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455797416,6.76010938,239.61,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455797619,6.75932532,239.6,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455797815,4.85642709,239.62,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455798622,4.85642709,239.69,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455799116,4.85642709,239.69,239.42,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733455799316,4.85642709,239.67,239.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455799512,9.90751213,239.66,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455799719,23.41665259,239.72,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455799920,6.68113837,239.71,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455800119,9.90774574,239.7,239.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455800323,9.90774574,239.69,239.52,23.13193716]
["bitfinex-derivatives","SOLF0:USTF0",1733455800523,28.16564103,239.76,239.56,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455800721,23.41665259,239.61,239.2,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455801024,23.41665259,239.74,239.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455801329,23.41665259,239.69,239.45,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1733455801624,3.22738076,239.68,239.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455801826,4.74898844,239.8,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455802126,4.74898844,239.8,239.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455802127,23.41665259,239.75,239.65,113.72392846]
["bitfinex-derivatives","SOLF0:USTF0",1733455802323,4.74898844,239.83,239.59,171.89849269]
["bitfinex-derivatives","SOLF0:USTF0",1733455802324,23.41665259,239.8,239.63,113.72392846]
["bitfinex-derivatives","SOLF0:USTF0",1733455802527,9.91165577,239.79,239.65,113.72392846]
["bitfinex-derivatives","SOLF0:USTF0",1733455802822,4.74898844,239.87,239.66,113.72392846]
["bitfinex-derivatives","SOLF0:USTF0",1733455803029,23.41665259,239.67,239.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455803224,9.9165904,239.66,239.49,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455803430,9.9165904,239.66,239.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455803431,4.74898844,239.77,239.61,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455803636,8.38752361,239.76,239.61,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455803833,3.8882698,239.86,239.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455804024,5.08830732,239.85,239.74,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455804225,23.41665259,239.97,239.74,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455804424,5.09054476,239.96,239.75,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733455804629,23.41665259,239.88,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455804926,23.41665259,239.88,239.65,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733455805123,23.41665259,239.84,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455805329,4.85477012,239.83,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455805522,4.85477012,239.82,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455805724,4.85477012,239.87,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455805927,4.85536991,239.86,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455806126,23.41665259,239.88,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455806127,4.85503242,239.85,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455806335,4.85503242,239.84,239.58,4.72040709]
["bitfinex-derivatives","SOLF0:USTF0",1733455806630,4.85503242,239.83,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455806933,23.41665259,239.86,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455807132,12.92678656,239.85,239.64,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455807333,12.92678656,239.84,239.68,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455807530,12.92678656,239.84,239.66,17.0593211]
["bitfinex-derivatives","SOLF0:USTF0",1733455807531,12.92678656,239.83,239.69,5.41652762]
["bitfinex-derivatives","SOLF0:USTF0",1733455807732,7.88702775,239.82,239.67,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455807925,7.88702775,239.81,239.68,5.40332507]
["bitfinex-derivatives","SOLF0:USTF0",1733455808126,7.88702775,239.8,239.65,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455808325,7.88702775,239.8,239.61,77.91229911]
["bitfinex-derivatives","SOLF0:USTF0",1733455808326,7.88702775,239.79,239.61,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455808530,31.30368034,239.78,239.62,5.38980827]
["bitfinex-derivatives","SOLF0:USTF0",1733455808726,7.88702775,239.77,239.6,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455808925,23.41665259,239.7,239.59,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455809232,23.41665259,239.7,239.54,45.49152295]
["bitfinex-derivatives","SOLF0:USTF0",1733455809233,11.94889458,239.69,239.5,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455809427,11.94889458,239.68,239.51,5.37464198]
["bitfinex-derivatives","SOLF0:USTF0",1733455809737,11.94889458,239.68,239.46,21.56207339]
["bitfinex-derivatives","SOLF0:USTF0",1733455809738,23.41665259,239.91,239.66,5.68644036]
["bitfinex-derivatives","SOLF0:USTF0",1733455809930,23.41665259,239.87,239.65,5.63957578]
["bitfinex-derivatives","SOLF0:USTF0",1733455810231,23.41665259,239.67,239.66,206.30462715]
["bitfinex-derivatives","SOLF0:USTF0",1733455810432,23.41665259,239.67,239.66,204.27642715]
["bitfinex-derivatives","SOLF0:USTF0",1733455810733,23.41665259,239.76,239.61,169.0814086]
["bitfinex-derivatives","SOLF0:USTF0",1733455810923,1.0,239.82,239.56,169.09543984]
["bitfinex-derivatives","SOLF0:USTF0",1733455810924,23.41665259,239.8,239.67,140.88953336]
["bitfinex-derivatives","SOLF0:USTF0",1733455811128,1.0,239.82,239.71,140.88953336]
["bitfinex-derivatives","SOLF0:USTF0",1733455811330,23.41665259,239.89,239.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455811627,4.94767993,239.88,239.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455811832,23.41665259,239.89,239.7,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455812134,23.41665259,239.93,239.7,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455812438,23.41665259,240.12,239.74,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455812439,23.41665259,239.97,239.74,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455812627,23.41665259,239.93,239.7,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455812831,23.41665259,239.85,239.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455813032,23.41665259,239.85,239.62,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455813531,23.41665259,239.81,239.62,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455813731,23.41665259,239.81,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455813935,4.9401505,239.8,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455814137,4.9401505,239.79,239.58,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455814338,23.41665259,239.88,239.62,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455814636,4.93913116,239.87,239.66,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455814836,23.41665259,239.92,239.7,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455815039,4.94197993,239.91,239.7,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455815235,4.94197993,239.9,239.74,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455815431,23.41665259,239.96,239.75,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733455815734,3.08811751,239.95,239.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733455815931,3.08811751,239.95,239.78,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455816136,3.08811751,239.94,239.78,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455816430,23.41665259,240.24,239.9,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455816638,8.02892993,240.11,239.9,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455816830,23.41665259,240.16,239.94,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455817029,4.94078188,240.15,239.98,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455817330,23.41665259,240.36,239.9,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455817331,3.08798867,240.19,239.95,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733455817636,8.02504839,240.18,240.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455817837,8.02504839,240.17,239.96,24.74135259]
["bitfinex-derivatives","SOLF0:USTF0",1733455818034,8.02504839,240.16,239.96,24.74135259]
["bitfinex-derivatives","SOLF0:USTF0",1733455818240,3.08798867,240.15,240.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455818433,3.08798867,240.14,240.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455818639,26.49862674,240.13,239.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733455818836,3.08197415,240.12,239.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733455819041,3.08197415,240.11,239.99,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455819336,23.41665259,240.21,239.99,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455819537,23.41665259,240.17,239.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733455819738,3.08017466,240.16,239.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733455819939,3.08017466,240.15,239.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733455820235,23.41665259,240.17,239.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733455820540,3.07858418,240.16,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455820740,23.41665259,240.28,240.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455820939,23.41665259,240.24,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455821138,3.07984102,240.23,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455821436,23.41665259,240.28,240.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455821639,7.07092862,240.27,240.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455821939,7.07119376,240.26,240.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455822138,23.41665259,240.24,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455822435,3.994722,240.23,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455822639,23.41665259,240.24,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455822840,3.98927768,240.23,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455823032,3.98927768,240.22,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455823233,23.41665259,240.24,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455824340,23.41665259,240.28,240.07,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455825042,23.41665259,240.28,240.03,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455825043,20.09320913,240.58,240.25,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455825239,23.41665259,240.52,240.3,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455825439,11.98890206,240.51,240.3,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455825639,11.98890206,240.5,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455825839,11.98890206,240.49,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455826042,3.99296965,240.48,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455826341,23.41665259,240.62,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455826638,12.03967119,240.61,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455826834,12.03967119,240.6,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455827041,4.01009158,240.59,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455827238,8.03993337,240.58,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455827435,4.01009158,240.57,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455827640,3.08829985,240.56,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455827935,4.01009158,240.55,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455828339,4.01009158,240.54,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455828541,2.0761,240.7,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455828835,12.07795037,240.69,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455829036,1.3271,240.81,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455829037,12.07795037,240.68,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455829237,23.41665259,240.64,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455829442,12.07795037,240.63,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455829638,2.0772,240.57,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455829840,8.05522283,240.56,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455830043,4.02272754,240.55,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455830239,3.09816263,240.54,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455830545,12.08209459,240.53,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455830746,7.12089017,240.52,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455830949,23.41665259,240.6,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455830950,4.02272754,240.51,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455831240,4.02272754,240.5,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455831441,12.08447845,240.49,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455831638,7.11985121,240.48,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455831835,7.11985121,240.47,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455832036,7.11985121,240.46,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455832238,23.41665259,240.6,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455832443,12.09617967,240.59,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455832639,12.09617967,240.59,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455832640,12.09617967,240.58,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455832835,12.09617967,240.57,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455833033,7.13157924,240.56,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455833240,7.13157924,240.55,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455833437,66.69665259,240.72,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455833643,66.69665259,240.72,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455833644,23.41665259,240.64,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455833844,12.08564571,240.63,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455834045,2.0774,240.55,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455834351,7.1166362,240.54,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455834548,7.11537425,240.53,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455834749,12.06663047,240.52,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455835045,12.06663047,240.51,240.35,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455835245,23.41665259,240.6,240.33,1.44507]
["bitfinex-derivatives","SOLF0:USTF0",1733455835246,12.06663047,240.5,240.33,1.44507]
["bitfinex-derivatives","SOLF0:USTF0",1733455835450,23.41665259,240.48,240.33,1.44507]
["bitfinex-derivatives","SOLF0:USTF0",1733455835650,2.0786,240.41,240.33,1.44507]
["bitfinex-derivatives","SOLF0:USTF0",1733455835852,7.11537425,240.4,240.33,1.44507]
["bitfinex-derivatives","SOLF0:USTF0",1733455836054,7.11537425,240.39,240.33,1.44507]
["bitfinex-derivatives","SOLF0:USTF0",1733455836351,12.0595629,240.38,240.23,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455836553,12.0595629,240.37,240.23,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455836851,23.41665259,240.67,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455837153,23.41665259,240.59,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455837350,2.0774,240.55,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455837650,23.41665259,240.63,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455837848,23.41665259,240.59,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455838046,4.87698481,240.58,240.36,25.86765259]
["bitfinex-derivatives","SOLF0:USTF0",1733455838245,23.41665259,240.59,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455838548,23.41665259,240.67,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455838751,4.87777859,240.66,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455838948,6.95427859,240.65,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455839153,2.0765,240.65,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455839347,1.3181,240.7,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455839553,6.95333199,240.69,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455839753,4.87723199,240.68,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455840150,1.3181,240.7,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455840355,1.3181,240.7,240.56,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455840555,1.3181,240.7,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455841056,2.0763,240.68,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455841757,2.0765,240.65,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455842450,4.87276287,240.64,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455842657,23.41665259,240.67,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455843851,115.0,241.05,240.6,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455844053,23.41665259,240.73,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455844256,4.87528832,240.72,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455844555,4.87517447,240.71,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455844753,23.41665259,240.73,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455845053,4.87421207,240.72,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455845351,4.87421207,240.71,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455845552,2.0762,240.69,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455845753,23.41665259,240.69,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455845954,4.87218251,240.68,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455846150,2.0766,240.64,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455846662,2.0768,240.62,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455848863,7.01654089,240.61,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455849062,7.01654089,240.6,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455849262,7.01897031,240.59,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455849462,2.0768,240.62,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455849763,7.02192494,240.61,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455849963,7.02192494,240.6,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455850261,7.02192494,240.59,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455850463,3.97181799,240.58,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455850655,1.0,240.71,240.54,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455850855,31.35463745,240.7,240.55,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733455851062,3.0530711,240.69,240.55,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733455851257,23.41665259,240.66,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455851853,3.05474633,240.65,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455852163,1.2484,240.69,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455852164,25.49345259,240.62,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455852361,3.05474633,240.61,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455853056,3.05474633,240.61,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455853263,3.06155292,240.6,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455853463,1.3223,240.68,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455853665,2.0765,240.65,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455853959,7.9603772,240.64,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455854261,3.06244887,240.63,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455854463,23.41665259,240.7,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455854663,7.98140677,240.69,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455854865,7.98140677,240.68,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455855054,7.98140677,240.67,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455855261,7.98691069,240.66,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455855456,3.06977183,240.65,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455855766,3.06977183,240.64,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455855965,23.41665259,240.7,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455855966,3.06977183,240.63,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455856166,23.41665259,240.7,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455856356,8.00604474,240.69,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455856560,23.41665259,240.7,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455856561,8.00604474,240.68,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455856761,8.00604474,240.67,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455856961,8.00604474,240.66,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455857162,8.00604474,240.65,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455857359,8.00604474,240.64,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455857665,23.41665259,240.66,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455857666,8.00604474,240.63,240.49,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455857960,23.41665259,240.66,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455858164,8.01787249,240.62,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455858367,8.03918628,240.61,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455858563,2.077,240.59,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455858760,8.03918628,240.58,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455858962,8.03918628,240.57,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455859168,8.03918628,240.56,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455859368,8.03918628,240.55,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455859568,8.03918628,240.54,240.38,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455859868,8.03918628,240.53,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455860068,8.03918628,240.52,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455860269,1.06729472,240.51,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455860467,2.0767,240.63,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455860871,2.0767,240.63,240.45,5.07338425]
["bitfinex-derivatives","SOLF0:USTF0",1733455861068,2.0767,240.63,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455861266,2.0768,240.61,240.45,5.07335383]
["bitfinex-derivatives","SOLF0:USTF0",1733455861470,23.41665259,240.64,240.42,16.75289618]
["bitfinex-derivatives","SOLF0:USTF0",1733455861775,21.28809574,240.63,240.43,5.07479803]
["bitfinex-derivatives","SOLF0:USTF0",1733455862071,23.41665259,240.6,240.4,40.16954877]
["bitfinex-derivatives","SOLF0:USTF0",1733455862369,23.41665259,240.64,240.41,5.07489835]
["bitfinex-derivatives","SOLF0:USTF0",1733455862570,21.31499111,240.63,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455862768,25.33035311,240.62,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455862970,4.015362,240.61,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455863175,4.015362,240.6,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455863473,4.015362,240.59,240.49,5.07416195]
["bitfinex-derivatives","SOLF0:USTF0",1733455863771,4.02453841,240.58,240.5,5.07416195]
["bitfinex-derivatives","SOLF0:USTF0",1733455863965,4.02453841,240.57,240.47,16.75289618]
["bitfinex-derivatives","SOLF0:USTF0",1733455864167,4.02453841,240.56,240.45,16.75289618]
["bitfinex-derivatives","SOLF0:USTF0",1733455864363,4.02453841,240.55,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455864563,4.02453841,240.54,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455864771,4.02453841,240.53,240.49,5.0753664]
["bitfinex-derivatives","SOLF0:USTF0",1733455864972,4.02453841,240.52,240.47,16.75289618]
["bitfinex-derivatives","SOLF0:USTF0",1733455865174,4.02453841,240.51,240.48,5.0753447]
["bitfinex-derivatives","SOLF0:USTF0",1733455865370,4.02453841,240.5,240.49,5.07604613]
["bitfinex-derivatives","SOLF0:USTF0",1733455865570,4.02453841,240.5,240.44,40.16954877]
["bitfinex-derivatives","SOLF0:USTF0",1733455865872,4.02453841,240.49,240.45,5.07638247]
["bitfinex-derivatives","SOLF0:USTF0",1733455866074,4.02453841,240.48,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455866263,4.02453841,240.47,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455866464,4.02453841,240.46,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455866664,4.02453841,240.45,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455867670,23.41665259,240.66,240.44,65.55912535]
["bitfinex-derivatives","SOLF0:USTF0",1733455867874,21.48725801,240.65,240.45,5.07804278]
["bitfinex-derivatives","SOLF0:USTF0",1733455868071,23.56385801,240.64,240.46,5.07804278]
["bitfinex-derivatives","SOLF0:USTF0",1733455868272,11.36625801,240.63,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455868572,23.41665259,240.96,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455868573,23.41665259,240.77,240.62,17.24506922]
["bitfinex-derivatives","SOLF0:USTF0",1733455868776,23.41665259,240.73,240.57,17.24486367]
["bitfinex-derivatives","SOLF0:USTF0",1733455869166,23.41665259,240.73,240.53,37.55293818]
["bitfinex-derivatives","SOLF0:USTF0",1733455869372,23.41665259,240.73,240.54,5.0770588]
["bitfinex-derivatives","SOLF0:USTF0",1733455869568,23.41665259,240.77,240.56,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455870273,23.41665259,240.81,240.56,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455871475,1.2771,240.95,240.74,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455871872,23.41665259,240.92,240.7,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455872477,2.0725,241.11,240.82,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455872672,2.0725,241.11,240.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455872673,8.00576664,241.1,240.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455872878,2.613,241.18,240.84,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455872879,23.41665259,241.07,240.84,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455873679,2.613,241.18,240.84,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455873680,23.41665259,241.15,240.95,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455873975,23.41665259,241.11,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455874183,23.41665259,241.11,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455874573,23.41665259,241.07,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455875671,25.48955259,241.07,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455875876,23.41665259,241.07,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455876173,1.0,241.1,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455877277,1.0,241.1,240.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1733455877278,1.0,241.1,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455877676,23.41665259,241.15,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455878782,25.48885259,241.15,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455878982,23.41665259,241.15,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455879178,23.41665259,241.1,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455879584,25.48935259,241.1,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455880284,2.0732,241.04,240.75,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733455880485,23.41665259,241.05,240.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455880784,1.2666,241.03,240.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455881182,23.41665259,241.01,240.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455881379,1.2749,241.0,240.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455881580,2.6055,241.0,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455882079,2.0735,240.99,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455882483,23.41665259,240.97,240.72,66.59665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455882678,2.0739,240.95,240.72,66.59665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455883282,2.074,240.94,240.72,66.59665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455883481,23.41665259,240.87,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455883783,25.49195259,240.79,240.59,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455883983,23.41665259,240.79,240.59,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455884283,23.41665259,240.75,240.55,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455885086,25.49265259,240.71,240.51,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455885479,23.41665259,240.71,240.51,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455885883,23.41665259,240.67,240.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1733455887182,23.41665259,240.67,240.47,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455887384,23.41665259,240.63,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455887586,23.41665259,240.63,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455888386,25.49325259,240.63,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455888785,2.3376,240.7,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455888786,2.0771,240.58,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455888985,1.2189,240.57,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455893086,23.41665259,240.49,240.19,52.52315081]
["bitfinex-derivatives","SOLF0:USTF0",1733455893293,1.2544,240.48,240.3,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455893693,1.2544,240.48,240.26,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455894384,23.41665259,240.45,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455894693,2.0787,240.4,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455894990,23.41665259,240.45,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455895191,2.0786,240.4,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455895590,1.3273,240.39,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455895795,23.41665259,240.37,240.15,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455895992,1.3273,240.39,240.19,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455897203,1.3273,240.39,240.23,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455897702,1.3273,240.39,240.27,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455898204,1.3423,240.47,240.27,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455898792,23.41665259,240.45,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455899198,1.2902,240.59,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455899394,24.70685259,240.59,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455899800,24.70685259,240.59,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455899801,1.2902,240.59,240.43,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455900396,24.70685259,240.59,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455900599,24.70685259,240.59,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455901502,2.0775,240.53,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455901801,1.2604,240.52,240.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1733455901994,2.5041,240.52,240.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1733455902392,2.5041,240.52,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455902393,23.41665259,240.51,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455902798,2.5041,240.52,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455903302,4.5817,240.52,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455903694,4.5817,240.52,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455903695,2.5041,240.52,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455904201,1.2604,240.52,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455904403,1.2604,240.52,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455904995,12.48,240.9,240.48,46.83330518]
["bitfinex-derivatives","SOLF0:USTF0",1733455905199,23.41665259,240.8,240.57,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455905396,23.41665259,240.72,240.49,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455905601,1.2673,240.71,240.49,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455905801,23.41665259,240.84,240.61,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455905996,23.41665259,240.84,240.65,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455905997,1.2872,240.82,240.65,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455908004,23.41665259,240.8,240.6,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455908202,2.0755,240.76,240.6,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455908401,23.41665259,240.72,240.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455908702,2.0756,240.75,240.59,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455908903,23.41665259,240.8,240.59,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455909906,2.0757,240.74,240.59,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455910303,2.0757,240.74,240.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455910304,23.41665259,240.76,240.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455910705,23.41665259,240.72,240.5,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455911105,23.41665259,240.72,240.39,2.03980805]
["bitfinex-derivatives","SOLF0:USTF0",1733455911106,23.41665259,240.68,240.46,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455911411,1.2912,240.81,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455911412,23.41665259,240.64,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455911709,23.41665259,240.64,240.33,43.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733455911710,2.5974,240.63,240.33,43.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733455911904,23.41665259,240.6,240.38,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455912109,2.077,240.59,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455912409,2.5974,240.63,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455912607,2.0771,240.57,240.38,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455912810,2.5974,240.63,240.38,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455913010,1.0,240.62,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455913811,2.077,240.59,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455914306,1.0,240.62,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455914504,2.0769,240.6,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455914901,1.0,240.62,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455915207,3.0767,240.62,240.42,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455915405,2.5974,240.63,240.46,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455916203,2.5974,240.63,240.33,43.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733455916204,1.0,240.62,240.33,43.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733455916411,1.0,240.62,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455917808,2.0771,240.58,240.39,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455918113,1.0,240.62,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455918508,2.0772,240.56,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455918812,23.41665259,240.59,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455919318,2.0776,240.52,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455920313,23.41665259,240.55,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455921012,2.0777,240.51,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455921310,1.0,240.58,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455921809,2.0775,240.53,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455922009,23.41665259,240.55,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455922311,2.0777,240.51,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455922614,1.3325,240.52,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455922908,1.0,240.58,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455923509,2.0772,240.56,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455923909,1.0,240.58,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455924714,3.0771,240.58,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455925214,2.0771,240.57,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455925607,1.0,240.58,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455926014,2.0773,240.55,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455926509,2.0774,240.54,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455927316,23.41665259,240.56,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455927518,1.0,240.58,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455927519,23.41665259,240.52,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455928317,1.0,240.58,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455928318,23.41665259,240.56,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455928519,8.69853518,240.55,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455928821,23.41665259,240.51,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455929009,25.49435259,240.51,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455929317,23.41665259,240.55,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455929718,2.0776,240.52,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455930815,23.41665259,240.55,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455931021,1.0,240.53,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455931321,2.0778,240.49,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455931518,1.0,240.53,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455931818,2.0778,240.49,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455932015,1.0,240.53,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455932215,8.70614154,240.52,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455932410,2.0774,240.55,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455932710,23.41665259,240.6,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455932912,8.70928127,240.59,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455933113,2.0771,240.57,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455933512,23.41665259,240.68,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455933818,8.71231345,240.67,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455934013,1.2775,240.71,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455934218,0.27338,240.72,240.38,0.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733455934219,0.27338,240.72,240.56,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455937622,23.69003259,240.72,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455938718,2.0761,240.7,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455938917,23.69003259,240.72,240.52,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455939229,2.0766,240.63,240.48,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455939520,23.41665259,240.68,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455939722,2.6544,240.67,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455940322,23.41665259,240.64,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455940529,2.0769,240.6,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455941124,2.0772,240.56,240.4,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455941522,23.41665259,240.6,240.36,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455941721,2.0777,240.51,240.35,68.76708343]
["bitfinex-derivatives","SOLF0:USTF0",1733455942225,2.0777,240.5,240.35,68.76708343]
["bitfinex-derivatives","SOLF0:USTF0",1733455942528,23.41665259,240.52,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455942717,23.41665259,240.52,240.26,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1733455942718,16.6804283,240.51,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455943024,2.0783,240.44,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455943226,23.41665259,240.48,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455943421,2.0785,240.41,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455943620,23.41665259,240.48,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455943819,17.30534482,240.47,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455944019,2.0784,240.43,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455944818,23.41665259,240.48,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945116,2.265,240.5,240.2,66.65665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945117,23.41665259,240.44,240.2,66.65665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945318,16.67059872,240.43,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945519,23.41665259,240.48,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945724,28.42283991,240.47,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945924,23.41665259,240.48,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455945925,28.42283991,240.46,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455946121,17.28786043,240.45,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455946424,40.69804626,240.44,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455946624,17.28136034,240.43,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455946831,8.59201196,240.42,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455947130,17.27991198,240.41,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455947326,0.62802324,240.4,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455947527,0.62802324,240.39,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455947731,2.70682324,240.38,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455947931,0.62802324,240.37,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455948132,2.0784,240.43,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455948337,1.0,240.44,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455948338,0.62803622,240.42,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455948624,1.265,240.5,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455948830,10.66421752,240.49,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455949029,0.62810018,240.48,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455949330,0.62810018,240.47,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455949630,0.62810018,240.46,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455949829,23.41665259,240.49,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455950030,0.62810744,240.48,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455950623,2.0781,240.46,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455950825,0.62810902,240.45,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455951126,0.62810902,240.45,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455951127,23.41665259,240.45,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455951324,2.0784,240.43,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455951727,2.70659369,240.42,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455951925,2.0785,240.42,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455954029,1.0,240.46,240.28,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455954443,1.0,240.46,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455954732,2.0785,240.41,240.24,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455955633,1.265,240.5,240.21,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733455955634,23.41665259,240.39,240.21,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733455955935,23.41665259,240.39,240.2,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455956137,2.079,240.35,240.2,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455956337,23.41665259,240.39,240.16,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455956536,23.41665259,240.31,240.14,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733455956733,23.41665259,240.35,240.14,25.69175259]
["bitfinex-derivatives","SOLF0:USTF0",1733455957533,1.0,240.41,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455957733,23.41665259,240.43,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455958238,23.41665259,240.43,240.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1733455958433,2.6473,240.51,240.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1733455958434,23.41665259,240.47,240.26,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455959737,2.0781,240.46,240.26,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455960638,2.0782,240.45,240.26,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455961333,46.83330518,240.27,239.83,17.17364885]
["bitfinex-derivatives","SOLF0:USTF0",1733455961535,23.41665259,240.01,239.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733455961729,23.41665259,240.06,239.91,0.76470153]
["bitfinex-derivatives","SOLF0:USTF0",1733455961934,23.41665259,240.06,239.9,4.34453191]
["bitfinex-derivatives","SOLF0:USTF0",1733455961935,23.41665259,240.01,239.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1733455962131,23.41665259,239.96,239.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733455962329,23.41665259,239.91,239.88,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455962939,23.41665259,240.07,239.88,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733455963131,23.41665259,240.07,239.89,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733455965530,23.41665259,240.12,239.89,25.67285259]
["bitfinex-derivatives","SOLF0:USTF0",1733455967536,23.41665259,240.16,239.93,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455967738,4.6674,240.23,239.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455967739,23.41665259,240.2,239.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455968046,23.41665259,240.2,239.98,45.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733455968243,23.41665259,240.2,239.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1733455968643,23.41665259,240.24,240.01,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455968946,23.41665259,240.24,240.05,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455969144,23.41665259,240.24,240.06,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733455969342,23.41665259,240.29,240.06,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733455970345,23.41665259,240.25,240.06,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733455970541,23.41665259,240.21,240.06,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733455970942,23.41665259,240.21,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455971140,23.41665259,240.17,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455971341,23.41665259,240.21,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455973146,23.41665259,240.21,240.01,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455975246,23.41665259,240.25,240.01,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455976440,23.41665259,240.25,240.05,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455976646,23.41665259,240.25,240.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733455977042,23.41665259,240.21,240.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733455977237,23.41665259,240.21,240.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455977739,23.41665259,240.17,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455979539,25.49725259,240.17,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455979744,23.41665259,240.17,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455980146,25.49725259,240.17,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455981043,23.41665259,240.17,239.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733455981244,23.41665259,240.13,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1733455986146,23.41665259,240.17,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1733455986751,2.2181,240.2,239.98,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455987048,2.2181,240.2,240.02,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455987947,23.41665259,240.29,240.06,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455988247,23.41665259,240.29,240.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733455988547,23.41665259,240.29,240.1,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455988753,6.9255,240.33,240.14,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455989651,23.41665259,240.37,240.18,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455990148,4.7233,240.42,240.22,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455990344,4.7233,240.42,240.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455990545,23.41665259,240.46,240.26,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455991048,23.41665259,240.51,240.31,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455992653,4.7233,240.53,240.31,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455993047,23.41665259,240.51,240.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455993345,23.41665259,240.51,240.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733455993346,23.41665259,240.51,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455993548,23.41665259,240.47,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455993751,4.7233,240.53,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455993752,23.41665259,240.43,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455994251,23.41665259,240.43,240.23,25.65705259]
["bitfinex-derivatives","SOLF0:USTF0",1733455994451,23.41665259,240.39,240.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455994659,2.4349,240.38,240.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455995549,2.2496,240.37,240.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733455996145,23.41665259,240.35,240.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455997152,23.41665259,240.35,240.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1733455997452,23.41665259,240.31,240.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455997846,2.4349,240.38,240.23,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455998047,2.3836,240.42,240.27,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455998252,2.3678,240.47,240.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455998447,25.72935259,240.52,240.31,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455998651,23.41665259,240.58,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455998852,0.62908123,240.57,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455999058,23.41665259,240.58,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455999355,23.41665259,240.58,240.28,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733455999356,23.41665259,240.58,240.33,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733455999556,0.62892693,240.57,240.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733455999952,23.41665259,240.58,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456000159,23.41665259,240.58,240.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733456000160,2.0772,240.57,240.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733456000351,23.41665259,240.54,240.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733456000554,4.6322,240.53,240.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733456001852,4.6322,240.53,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456002057,4.6322,240.53,240.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1733456002058,2.3678,240.59,240.41,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456003259,2.3678,240.59,240.28,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733456003260,23.41665259,240.58,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456003462,2.0772,240.57,240.37,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456003753,2.3982,240.67,240.45,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456004855,23.41665259,240.72,240.53,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456005058,58.42456364,240.96,240.36,25.54352643]
["bitfinex-derivatives","SOLF0:USTF0",1733456005059,115.0,240.95,240.63,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456005257,2.2529,240.83,240.63,29.83665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456005465,2.2529,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456006157,2.2529,240.83,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456006364,2.2529,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456006965,0.62939105,240.82,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456007162,2.2529,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456007359,0.62937918,240.82,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456007561,2.2529,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456007760,0.62936085,240.82,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456007960,0.62937163,240.81,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456008163,6.4,241.09,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456008466,23.41665259,241.02,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456008664,23.41665259,241.02,240.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456009164,2.0735,241.0,240.83,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456009364,2.0735,241.0,240.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456009365,0.62513077,240.99,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456009556,0.62513077,240.98,240.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456009758,2.0738,240.96,240.75,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456009962,23.41665259,240.94,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456010162,0.62513077,240.93,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456010356,2.0742,240.92,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456010554,0.62513077,240.91,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456010760,23.41665259,240.94,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456010761,0.62513077,240.9,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456011062,0.62473914,240.89,240.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733456011266,25.79165259,240.9,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456011562,2.0749,240.84,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456011762,23.41665259,240.86,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456012062,4.692,240.88,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456013465,4.692,240.88,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456013669,0.62465621,240.87,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456014068,4.692,240.88,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456015166,2.375,240.9,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456015359,2.2508,240.89,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456015560,2.2508,240.89,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456015768,2.0749,240.84,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456016860,23.41665259,240.86,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456017170,2.0753,240.79,240.63,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456017565,2.0753,240.79,240.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456018362,23.41665259,240.82,240.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456018363,1.0,240.87,240.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456018570,2.0751,240.81,240.63,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456018762,23.41665259,240.85,240.63,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456018966,23.41665259,240.81,240.61,7.06868]
["bitfinex-derivatives","SOLF0:USTF0",1733456019162,23.41665259,240.77,240.61,0.90868]
["bitfinex-derivatives","SOLF0:USTF0",1733456019362,4.8373,240.76,240.61,0.90868]
["bitfinex-derivatives","SOLF0:USTF0",1733456019975,2.3971,240.76,240.63,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456020473,1.0,240.83,240.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456020674,1.0,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456020872,3.4217,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456021166,2.4217,240.83,240.67,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456021366,2.4402,240.88,240.72,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456022073,2.2508,240.89,240.72,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456022470,2.3178,240.99,240.72,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456022673,2.3178,240.99,240.64,8.25343889]
["bitfinex-derivatives","SOLF0:USTF0",1733456022674,23.41665259,240.98,240.76,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456022971,23.41665259,240.98,240.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456023371,2.3178,240.99,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456024375,115.0,241.1,240.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456024376,31.68014925,241.23,240.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456024673,23.41665259,241.14,240.92,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456024865,0.62494265,241.13,240.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456025374,25.48895259,241.14,240.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456025375,23.41665259,241.14,240.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456025572,23.41665259,241.18,240.96,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456025779,4.72,241.19,240.96,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456026567,23.41665259,241.24,241.0,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456026770,23.41665259,241.3,241.04,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456026966,2.94146281,241.29,241.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456027170,0.62536281,241.28,241.08,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456027372,4.6602,241.29,241.08,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456028975,23.41665259,241.28,241.08,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456029180,23.41665259,241.18,240.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456029674,2.072,241.17,240.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456029872,23.41665259,241.18,240.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456029873,23.41665259,241.14,240.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456030075,23.41665259,241.1,240.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456030271,23.41665259,241.06,240.85,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733456030475,4.8417,241.13,240.85,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733456030675,23.41665259,241.07,240.85,31.67685259]
["bitfinex-derivatives","SOLF0:USTF0",1733456030877,23.41665259,241.13,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456031081,2.3123,241.12,240.91,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456031281,2.0731,241.04,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456031479,23.41665259,241.09,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456032379,2.0729,241.07,240.87,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456032579,23.41665259,241.05,240.85,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733456033081,2.0733,241.02,240.85,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733456033281,23.41665259,241.01,240.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456033481,25.69325259,241.01,240.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456034376,25.69325259,241.01,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456036893,2.074,240.94,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456037888,2.0738,240.96,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456038299,1.0,241.0,240.79,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456038597,0.62509559,240.99,240.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733456038995,0.62509559,240.99,240.75,66.57665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456039197,23.41665259,240.97,240.75,66.57665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456039592,0.62507416,240.96,240.75,66.57665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456039789,2.074,240.94,240.75,66.57665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456040990,2.0741,240.93,240.75,66.57665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456041598,2.0743,240.91,240.75,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456041802,23.41665259,240.93,240.74,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733456042094,0.6248327,240.92,240.74,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733456042399,2.0745,240.88,240.73,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733456042594,5.7,240.92,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456042801,0.62478924,240.91,240.71,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456043207,0.62478924,240.91,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456043208,23.41665259,240.89,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456043397,2.4784,240.88,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456043602,0.62465488,240.87,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456043797,2.4784,240.88,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456043798,2.0749,240.84,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456043999,2.4784,240.88,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456044400,0.62462875,240.87,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456044698,2.4784,240.88,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456044899,23.41665259,240.85,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456045404,2.4784,240.88,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456045405,2.0756,240.75,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456045601,28.87665259,240.81,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456045801,23.41665259,240.77,240.69,1.04381]
["bitfinex-derivatives","SOLF0:USTF0",1733456045998,23.41665259,240.73,240.5,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733456046297,23.41665259,240.69,240.5,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733456046699,2.0764,240.66,240.5,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733456046894,23.41665259,240.69,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456047399,23.41665259,240.65,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456047597,23.41665259,240.61,240.4,30.63415259]
["bitfinex-derivatives","SOLF0:USTF0",1733456048498,25.49355259,240.61,240.4,30.63415259]
["bitfinex-derivatives","SOLF0:USTF0",1733456048703,2.0769,240.61,240.4,30.63415259]
["bitfinex-derivatives","SOLF0:USTF0",1733456048901,2.4548,240.64,240.44,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456049405,2.4548,240.64,240.4,30.63415259]
["bitfinex-derivatives","SOLF0:USTF0",1733456049406,4.7831,240.64,240.4,30.63415259]
["bitfinex-derivatives","SOLF0:USTF0",1733456049605,4.7831,240.64,240.4,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733456049606,23.41665259,240.57,240.4,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733456049800,23.41665259,240.53,240.32,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456050703,23.41665259,240.53,240.29,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733456050899,23.41665259,240.49,240.29,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733456051203,2.0784,240.43,240.29,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733456051506,23.41665259,240.45,240.25,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733456051804,23.41665259,240.45,240.2,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456052102,35.94055259,240.48,240.2,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456052103,23.41665259,240.41,240.2,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456052301,23.41665259,240.41,240.19,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733456052697,35.94055259,240.48,240.19,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733456052698,23.41665259,240.37,240.19,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733456052901,28.87665259,240.37,240.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733456053808,23.41665259,240.33,240.14,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456054008,23.41665259,240.29,240.06,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456054304,23.41665259,240.25,240.06,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456054509,28.87665259,240.25,240.06,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456055302,28.87665259,240.25,240.05,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733456055711,23.41665259,240.21,239.98,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456055910,23.41665259,240.17,239.94,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456056107,25.49725259,240.17,239.94,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456056304,2.4424,240.16,239.94,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456056504,5.48,240.15,239.94,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456056713,23.41665259,240.13,239.89,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733456056911,23.41665259,240.13,239.9,0.7654703]
["bitfinex-derivatives","SOLF0:USTF0",1733456057114,5.48,240.15,239.89,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1733456057115,23.41665259,240.09,239.89,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1733456057811,23.41665259,240.05,239.84,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456058117,23.41665259,240.01,239.8,28.21775259]
["bitfinex-derivatives","SOLF0:USTF0",1733456058310,28.89665259,240.01,239.8,28.21775259]
["bitfinex-derivatives","SOLF0:USTF0",1733456058614,5.48,240.01,239.84,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456058817,28.89665259,240.01,239.8,28.21775259]
["bitfinex-derivatives","SOLF0:USTF0",1733456059012,28.89665259,240.01,239.8,25.76475259]
["bitfinex-derivatives","SOLF0:USTF0",1733456060112,28.89665259,240.01,239.81,0.76578684]
["bitfinex-derivatives","SOLF0:USTF0",1733456060308,28.89665259,240.01,239.8,25.76475259]
["bitfinex-derivatives","SOLF0:USTF0",1733456061518,23.41665259,240.01,239.8,25.76475259]
["bitfinex-derivatives","SOLF0:USTF0",1733456061819,23.41665259,240.01,239.81,0.76580801]
["bitfinex-derivatives","SOLF0:USTF0",1733456062219,23.41665259,240.09,239.88,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456062416,23.41665259,240.09,239.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456062718,23.41665259,240.05,239.84,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456062919,23.41665259,240.01,239.82,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733456063111,23.41665259,240.01,239.8,25.76475259]
["bitfinex-derivatives","SOLF0:USTF0",1733456063312,2.3881,240.0,239.8,25.76475259]
["bitfinex-derivatives","SOLF0:USTF0",1733456063620,23.41665259,239.97,239.8,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733456064119,3.3881,240.0,239.81,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456064511,1.0,240.0,239.85,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456064709,2.3881,240.08,239.85,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456065117,2.3881,240.08,239.86,0.7656441]
["bitfinex-derivatives","SOLF0:USTF0",1733456065322,2.3881,240.08,239.85,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456065817,2.3881,240.08,239.89,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456066018,2.3881,240.08,239.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456066220,23.41665259,240.17,239.93,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456066424,23.41665259,240.13,239.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456066616,23.41665259,240.09,239.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456066821,23.41665259,240.01,239.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456067119,23.41665259,240.01,239.81,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733456067319,2.3795,240.0,239.81,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733456067915,23.41665259,240.05,239.85,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456068122,1.0,240.07,239.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456068318,2.0807,240.17,239.97,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456068521,23.41665259,240.14,239.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456069219,23.41665259,240.1,239.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456069420,4.4531,240.09,239.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456069625,2.3718,240.09,239.89,28.65665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456069823,23.41665259,240.06,239.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456070019,23.41665259,240.02,239.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456071118,2.322,240.08,239.86,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456071324,2.322,240.08,239.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456071518,23.41665259,240.02,239.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456073622,23.41665259,240.06,239.85,28.65665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456073823,23.41665259,240.06,239.86,0.76564268]
["bitfinex-derivatives","SOLF0:USTF0",1733456074021,23.41665259,240.06,239.85,28.65665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456074221,23.41665259,240.02,239.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456080625,23.41665259,240.02,239.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456081221,23.41665259,239.94,239.77,65.37094095]
["bitfinex-derivatives","SOLF0:USTF0",1733456081525,23.41665259,239.94,239.7,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733456081526,2.35,239.93,239.7,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733456081730,2.35,239.93,239.73,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456082628,2.4673,239.97,239.77,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456083724,23.41665259,239.98,239.77,23.41665259]
["bitfinex-derivatives","SOLF0:USTF0",1733456083922,23.41665259,239.98,239.76,2.12304747]
["bitfinex-derivatives","SOLF0:USTF0",1733456084123,2.35,240.0,239.79,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456084124,16.76121568,240.0,239.79,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456084329,16.76121568,240.0,239.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456085125,16.76121568,240.0,239.8,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1733456085326,1.0,240.01,239.8,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1733456085524,2.4389,240.11,239.91,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456085727,2.4389,240.11,239.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456086033,14.41121568,240.04,239.83,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456086229,14.41121568,240.04,239.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456086429,14.41121568,240.0,239.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456086830,14.41121568,240.0,239.81,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733456087030,14.41121568,240.0,239.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456087532,14.41121568,240.04,239.83,16.64761568]
["bitfinex-derivatives","SOLF0:USTF0",1733456087728,14.41121568,240.0,239.83,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733456087926,14.41121568,240.0,239.79,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456088133,14.41121568,239.96,239.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456088329,2.2704,239.95,239.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456089839,2.2704,239.95,239.74,16.64761568]
["bitfinex-derivatives","SOLF0:USTF0",1733456089840,2.2704,239.95,239.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456090935,2.2704,239.95,239.77,0.76589134]
["bitfinex-derivatives","SOLF0:USTF0",1733456091239,2.2704,239.95,239.74,16.64761568]
["bitfinex-derivatives","SOLF0:USTF0",1733456091539,14.41121568,239.94,239.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733456092145,14.41121568,239.94,239.74,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733456092544,14.41121568,239.9,239.73,73.83056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456092839,2.3898,239.93,239.73,73.83056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456093039,3.3898,239.93,239.73,73.83056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456094141,2.4025,239.92,239.73,73.83056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456095544,2.4025,239.92,239.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733456096346,14.41121568,239.9,239.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733456096544,2.0831,239.88,239.73,68.81056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456096847,14.41121568,239.9,239.73,68.81056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456097938,8.71314448,239.89,239.73,68.81056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456098136,14.41121568,239.9,239.73,68.81056961]
["bitfinex-derivatives","SOLF0:USTF0",1733456098337,14.41121568,239.86,239.55,7.84611672]
["bitfinex-derivatives","SOLF0:USTF0",1733456098643,14.41121568,239.82,239.6,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456098845,2.2459,239.81,239.6,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456099745,2.2459,239.81,239.64,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456101250,2.2459,239.81,239.64,19.43121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456103656,2.2459,239.81,239.6,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456103855,2.2459,239.81,239.61,5.56638961]
["bitfinex-derivatives","SOLF0:USTF0",1733456104054,2.2459,239.81,239.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456104250,2.2459,239.81,239.64,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456105147,14.41121568,239.86,239.64,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456105447,14.41121568,239.86,239.65,0.76620852]
["bitfinex-derivatives","SOLF0:USTF0",1733456105753,2.3443,239.87,239.68,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456106053,2.3443,239.87,239.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733456106252,2.3443,239.87,239.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456107053,14.41121568,239.86,239.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456107946,2.3443,239.87,239.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456108853,2.3443,239.87,239.72,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456109853,1.0,239.91,239.72,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456110156,1.54057,239.93,239.84,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456110345,1.54057,239.93,239.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456110553,1.54057,239.93,239.85,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1733456110752,1.54057,239.93,239.85,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733456111052,14.41121568,240.13,239.92,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456111256,14.41121568,240.24,239.92,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456111257,2.4042,240.16,239.92,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456111549,4.8,240.34,240.0,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456111857,14.41121568,240.22,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456112044,17.34801533,240.21,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456112249,0.62386584,240.2,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456112554,14.41121568,240.22,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456113551,2.238,240.23,240.04,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456113759,14.41121568,240.22,240.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456114449,14.41121568,240.18,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456114656,2.2185,240.17,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456116156,4.2992,240.17,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456116653,2.2185,240.17,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456117455,4.2992,240.17,240.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456118061,4.2992,240.17,239.96,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456118062,2.0812,240.12,239.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456118359,4.8,240.11,239.71,5.78081514]
["bitfinex-derivatives","SOLF0:USTF0",1733456118564,4.8,240.11,239.81,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456118565,14.41121568,240.04,239.81,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456118760,14.41121568,240.04,239.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733456119158,14.41121568,240.09,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456119363,2.0814,240.09,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456119564,14.41121568,240.09,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456119959,2.361,240.08,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456120161,0.62355408,240.07,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456121062,2.0817,240.05,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456121263,2.344,240.04,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456124060,2.361,240.08,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456126067,14.41121568,240.06,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456126267,0.62293829,240.05,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456126468,16.49291568,240.06,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456126663,2.0817,240.06,239.86,16.69801568]
["bitfinex-derivatives","SOLF0:USTF0",1733456127964,2.0818,240.04,239.86,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733456128171,2.361,240.08,239.86,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733456128367,14.41121568,240.03,239.81,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456128569,9.29994526,240.07,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456128570,14.41121568,239.98,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456128764,18.95121568,240.02,239.79,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456128963,2.0822,240.0,239.79,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456129265,14.41121568,240.02,239.79,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456129974,4.54,240.03,239.84,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456130164,4.54,240.03,239.84,18.95121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456134267,18.95121568,240.03,239.84,18.95121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456134578,2.0821,240.01,239.84,18.95121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456135175,21.03311568,240.03,239.84,18.95121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456137977,18.95121568,240.03,239.84,18.95121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456138282,4.54,240.03,239.84,18.95121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456139876,0.62370452,240.02,239.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733456140072,18.95121568,240.03,239.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733456140278,0.62377571,240.02,239.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733456140876,2.0822,240.0,239.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733456141479,18.95121568,240.03,239.8,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456141480,2.0825,239.96,239.8,14.41121568]
["bitfinex-derivatives","SOLF0:USTF0",1733456141674,14.41121568,239.99,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456141981,9.01284492,239.93,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456142182,4.32,239.94,239.79,9.01284492]
["bitfinex-derivatives","SOLF0:USTF0",1733456142778,9.01284492,239.97,239.79,9.01284492]
["bitfinex-derivatives","SOLF0:USTF0",1733456143985,2.0827,239.94,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456144476,2.3262,239.96,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456144783,2.0828,239.93,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456144982,2.3262,239.96,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456145686,2.0827,239.94,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456145886,2.3262,239.96,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456146081,2.9097429,239.95,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456146275,2.2861,239.95,239.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733456146480,2.2861,239.95,239.77,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733456146978,0.62362868,239.94,239.77,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733456147285,2.0829,239.91,239.77,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733456147481,4.32,239.9,239.77,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733456147682,4.32,239.9,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456147985,2.0833,239.87,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456148185,4.32,239.9,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456149586,2.0832,239.88,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456150883,2.0833,239.87,239.69,71.45925857]
["bitfinex-derivatives","SOLF0:USTF0",1733456151084,14.41807042,239.89,239.69,71.45925857]
["bitfinex-derivatives","SOLF0:USTF0",1733456151590,2.0834,239.86,239.69,71.45925857]
["bitfinex-derivatives","SOLF0:USTF0",1733456151981,14.41807042,239.89,239.69,71.45925857]
["bitfinex-derivatives","SOLF0:USTF0",1733456152693,14.41807042,239.93,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456152886,4.12,239.91,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456153081,14.41807042,239.93,239.71,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456153792,2.2352,239.94,239.75,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456153986,14.41807042,239.97,239.75,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456154388,14.41807042,240.01,239.79,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456154584,4.6229,240.06,239.83,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456154585,2.3257,240.05,239.83,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456154787,2.3257,240.05,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456154788,16.74377042,240.05,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456154986,18.82547042,240.05,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456155193,14.41807042,240.01,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456155690,2.3257,240.05,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456155691,4.12,240.04,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456155892,16.74377042,240.05,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456156695,2.3257,240.05,239.86,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456157193,14.41807042,240.04,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456157392,2.3257,240.05,239.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733456160399,2.3257,240.05,239.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456160992,14.41807042,240.08,239.87,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456161187,32.12095215,241.68,239.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456161188,2.2395,240.13,239.95,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456161388,16.65757042,240.13,239.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733456161688,18.73857042,240.13,239.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733456161993,16.65757042,240.13,239.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733456162996,14.41807042,240.13,239.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733456165697,14.41807042,240.17,239.96,15.95027042]
["bitfinex-derivatives","SOLF0:USTF0",1733456165898,2.3183,240.19,240.04,14.41807042]
["bitfinex-derivatives","SOLF0:USTF0",1733456166192,0.62320801,240.16,240.07,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456166390,8.98890437,240.27,240.11,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456166590,28.50601157,240.26,240.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456166796,17.3363844,240.25,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456166992,8.98890437,240.34,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456167203,8.98890437,240.34,240.13,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733456167204,28.49948974,240.33,240.19,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456167496,16.70403184,240.32,240.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456167693,2.3204,240.35,240.23,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456167896,8.98890437,240.38,240.23,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456168095,8.98890437,240.38,240.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1733456168096,2.0793,240.33,240.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456168294,8.98890437,240.3,240.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456168999,8.98890437,240.3,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456169900,8.98890437,240.34,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456170299,11.06810437,240.34,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456170796,8.98890437,240.34,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456171705,11.06810437,240.34,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456171903,4.1,240.35,240.15,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456172104,4.1,240.35,240.19,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456172599,11.26510437,240.37,240.23,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456172804,11.26510437,240.37,240.23,12.86890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456173003,4.5166,240.42,240.27,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456173211,0.62352732,240.41,240.31,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456173404,4.5166,240.42,240.31,12.86890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456174604,13.50550437,240.42,240.25,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733456174809,8.98890437,240.38,240.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456175897,2.3781,240.41,240.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456176103,2.3781,240.41,240.27,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456177511,8.98890437,240.38,240.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456177702,2.0793,240.33,240.16,12.86890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456177904,8.98890437,240.34,240.16,12.86890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456178414,8.98890437,240.3,240.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456178706,8.98890437,240.34,240.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456179100,0.62237076,240.33,240.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456179301,8.98890437,240.3,240.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456179706,8.98890437,240.33,240.16,8.98890437]
["bitfinex-derivatives","SOLF0:USTF0",1733456180106,18.25000185,240.37,240.15,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456180511,2.079,240.36,240.15,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456180811,14.37000185,240.37,240.15,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456181110,2.079,240.37,240.15,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456181412,14.37000185,240.34,240.15,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456181612,14.37000185,240.3,240.14,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1733456181908,14.37000185,240.26,240.03,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456182108,2.0803,240.21,240.05,4.49575]
["bitfinex-derivatives","SOLF0:USTF0",1733456182413,2.0803,240.21,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456182607,14.37000185,240.22,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456182608,2.0806,240.18,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456182912,14.37000185,240.18,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456183109,2.292,240.17,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456183415,2.0809,240.14,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456183611,2.292,240.17,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456183817,3.88,240.22,240.05,0.61575]
["bitfinex-derivatives","SOLF0:USTF0",1733456184106,3.88,240.22,240.05,4.49575]
["bitfinex-derivatives","SOLF0:USTF0",1733456184606,2.0803,240.21,240.05,4.49575]
["bitfinex-derivatives","SOLF0:USTF0",1733456184811,3.88,240.22,240.05,4.49575]
["bitfinex-derivatives","SOLF0:USTF0",1733456185108,2.3054,240.24,240.07,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456185505,4.6872,240.25,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456185506,2.3048,240.25,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456185709,14.37000185,240.31,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456186110,2.0796,240.3,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456187111,16.44950185,240.31,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456187305,14.37000185,240.31,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456188915,14.37000185,240.31,240.07,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456189315,2.0798,240.27,240.07,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456189511,14.37000185,240.31,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456189715,6.9454,240.34,240.11,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456189923,6.9454,240.34,240.15,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456190216,14.37000185,240.39,240.19,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456190414,14.37000185,240.39,240.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733456190610,14.37000185,240.43,240.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733456190820,0.62302494,240.42,240.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733456191017,14.37000185,240.39,240.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733456191413,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456191717,14.37000185,240.35,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456191910,14.37000185,240.31,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456192412,2.4426,240.34,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456192811,2.4426,240.34,240.19,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456193017,14.37000185,240.39,240.19,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456193216,14.37000185,240.39,240.2,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733456193719,3.68,240.41,240.2,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733456193720,5.7586,240.41,240.2,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733456193911,5.7586,240.41,240.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733456194221,3.68,240.41,240.23,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456195816,16.44880185,240.39,240.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733456196419,2.079,240.37,240.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733456196620,14.37000185,240.39,240.19,18.25000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456197113,14.37000185,240.35,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456197320,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456197520,3.68,240.41,240.22,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456197824,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456198012,2.0791,240.35,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456198320,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456198521,9.29340573,240.38,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456198719,9.29340573,240.37,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456199014,8.67029711,240.36,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456199316,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456199317,2.0792,240.34,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456199817,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456200119,8.67720679,240.38,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456200315,14.37000185,240.39,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456200316,8.67720679,240.37,240.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733456200624,2.0792,240.34,240.13,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733456200816,2.0792,240.34,240.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456201016,2.0792,240.34,240.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456201423,14.37000185,240.39,240.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456201622,17.27474735,240.38,240.16,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456201923,2.0791,240.36,240.16,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456202222,8.68768296,240.35,240.2,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456202418,14.37000185,240.43,240.2,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456202616,27.80503253,240.42,240.2,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456202819,16.66611904,240.41,240.2,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456203125,16.66611904,240.4,240.2,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456203422,8.69533208,240.39,240.24,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456203617,2.4123,240.46,240.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456203821,16.68206593,240.45,240.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456204020,2.0784,240.43,240.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456204216,16.68206593,240.45,240.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456204422,8.70384325,240.44,240.29,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456204722,2.4123,240.46,240.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733456204927,8.71295085,240.45,240.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733456205129,8.71295085,240.44,240.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733456205425,4.4905,240.46,240.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733456205620,14.37000185,240.4,240.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733456205821,14.37000185,240.32,240.08,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456206024,6.8432,240.31,240.12,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456206920,6.8432,240.31,240.09,73.15858503]
["bitfinex-derivatives","SOLF0:USTF0",1733456206921,14.37000185,240.29,240.09,73.15858503]
["bitfinex-derivatives","SOLF0:USTF0",1733456207428,8.71725196,240.28,240.09,73.15858503]
["bitfinex-derivatives","SOLF0:USTF0",1733456207726,2.08,240.25,240.09,73.15858503]
["bitfinex-derivatives","SOLF0:USTF0",1733456208043,14.37000185,240.25,240.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456208225,14.37000185,240.21,240.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456208726,14.37000185,240.25,240.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456208929,8.71955445,240.24,240.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456209123,14.37000185,240.25,240.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456209318,16.72198608,240.24,240.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456209524,16.72201324,240.23,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456209721,14.37000185,240.25,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456209920,8.72444021,240.24,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456210127,8.72967974,240.23,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456210427,16.45000185,240.25,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456210623,10.81100157,240.24,240.15,0.80972]
["bitfinex-derivatives","SOLF0:USTF0",1733456210826,14.37000185,240.21,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456211029,14.37000185,240.17,239.96,18.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456211226,3.68,240.16,239.96,18.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456212332,16.72684739,240.15,239.96,18.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456212632,2.2164,240.15,239.96,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456212832,2.0811,240.12,239.94,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733456213029,16.7228442,240.11,239.94,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733456213227,14.37000185,240.13,239.94,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733456213423,2.0812,240.11,239.94,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733456213726,16.70968325,240.1,239.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1733456213931,16.45110185,240.13,239.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1733456214126,16.7089785,240.12,239.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1733456214328,16.7089785,240.11,239.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1733456214524,7.99268597,240.11,239.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1733456214728,16.45110185,240.13,239.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1733456215033,2.2164,240.15,239.87,2.07701564]
["bitfinex-derivatives","SOLF0:USTF0",1733456215034,16.69500536,240.12,239.87,2.07701564]
["bitfinex-derivatives","SOLF0:USTF0",1733456215228,22.97386433,240.11,239.88,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456215424,14.37000185,240.07,239.84,18.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456215628,16.45190185,240.03,239.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456215828,3.68,240.02,239.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456216024,6.0592,240.02,239.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456216428,6.0592,240.02,239.84,18.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456217035,3.2164,240.15,239.88,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456217230,11.63093468,240.14,239.96,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456217436,2.3266,240.14,239.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456218635,2.3266,240.14,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456218835,2.2164,240.15,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456219834,3.68,240.2,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456221539,14.37000185,240.19,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456221935,2.0808,240.16,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456222138,2.0808,240.16,239.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456223241,14.37000185,240.17,239.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456223538,4.6865,240.18,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456225140,14.37000185,240.17,239.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733456227442,4.6865,240.18,240.0,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456227941,4.6865,240.18,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456228238,2.3266,240.21,240.04,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456228435,2.3266,240.21,240.05,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733456228637,2.3266,240.21,240.08,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456228944,2.3266,240.21,240.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456231137,14.37000185,240.25,240.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456232243,14.37000185,240.21,240.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456232443,19.95030185,240.21,240.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456232939,2.0806,240.19,240.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456233647,19.95040185,240.21,240.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456234041,17.87000185,240.21,240.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456235045,3.5,240.21,240.04,17.87000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456235446,14.37000185,240.25,240.04,17.87000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456237242,2.4087,240.28,240.08,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456237439,2.4087,240.28,240.12,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456237638,2.4087,240.28,240.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456239850,16.77870185,240.28,240.09,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733456240050,14.37000185,240.24,240.09,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1733456240445,16.45010185,240.24,240.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456240647,14.37000185,240.24,240.02,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733456240947,16.45040185,240.2,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456241149,14.37000185,240.2,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456241347,3.5,240.25,239.88,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456241348,14.37000185,240.16,239.96,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456241650,16.45120185,240.12,239.95,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733456242752,2.081,240.14,239.95,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733456242953,17.28838979,240.13,239.95,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733456243151,5.9029,240.15,239.97,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456243355,2.0809,240.14,239.97,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456243554,5.9029,240.15,239.97,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456245353,7.9838,240.15,239.97,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456245551,8.59692826,240.14,239.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456245859,10.67802826,240.13,239.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456246060,8.59692826,240.12,239.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456246263,5.9029,240.15,239.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456246459,2.4029,240.15,239.99,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456246756,2.4029,240.15,240.03,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456247062,17.87000185,240.27,240.07,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456247261,17.30887989,240.26,240.07,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456247555,2.0805,240.19,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456247862,16.68190185,240.18,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456248054,21.25430185,240.18,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456248258,14.37000185,240.14,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456248458,8.70393524,240.13,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456248659,7.98147938,240.12,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456248960,14.37000185,240.1,239.95,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733456249260,3.5,240.09,239.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456249665,3.5,240.09,239.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456250054,2.0816,240.07,239.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733456250658,25.32309625,240.06,239.84,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733456250862,14.37000185,240.02,239.83,22.55990185]
["bitfinex-derivatives","SOLF0:USTF0",1733456251162,3.5,240.01,239.83,22.55990185]
["bitfinex-derivatives","SOLF0:USTF0",1733456252553,3.5,240.01,239.83,19.05990185]
["bitfinex-derivatives","SOLF0:USTF0",1733456252864,3.5,240.01,239.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456253664,3.5,240.01,239.79,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456253868,3.5,240.01,239.83,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456254465,4.6201,240.05,239.83,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456254664,4.6201,240.05,239.8,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733456254665,4.6201,240.05,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456254863,2.3437,240.06,239.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456255164,14.37000185,240.14,239.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456255165,14.37000185,240.14,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456255360,2.99971278,240.13,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456255558,2.3769,240.13,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456255962,0.62284211,240.12,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456256261,2.3769,240.13,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456257063,2.3769,240.13,239.92,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733456257263,8.59877106,240.12,239.92,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733456257465,8.59837409,240.11,239.92,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733456257763,0.62282515,240.1,239.92,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733456257967,2.3769,240.13,239.92,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733456258168,17.29531076,240.12,239.92,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733456258368,17.29531076,240.11,239.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456258565,14.37000185,240.06,239.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456258869,3.38,240.07,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456259064,3.38,240.12,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456259265,8.59657895,240.11,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456259466,2.3769,240.13,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456259764,0.6228209,240.12,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456260571,2.0813,240.1,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456260972,0.62272314,240.09,239.95,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456261467,2.0814,240.09,239.91,16.61770185]
["bitfinex-derivatives","SOLF0:USTF0",1733456261870,2.3769,240.13,239.91,16.61770185]
["bitfinex-derivatives","SOLF0:USTF0",1733456262172,17.29656977,240.12,239.91,16.61770185]
["bitfinex-derivatives","SOLF0:USTF0",1733456262372,8.59868991,240.11,239.91,16.61770185]
["bitfinex-derivatives","SOLF0:USTF0",1733456262572,0.62272125,240.1,239.91,16.61770185]
["bitfinex-derivatives","SOLF0:USTF0",1733456262774,0.62272125,240.09,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456262970,0.62272125,240.08,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456263166,0.62272125,240.07,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456263369,17.75000185,240.1,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456263574,17.29083956,240.09,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456263768,2.0818,240.04,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456264174,4.5478,240.03,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456264775,2.253,240.03,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456267267,2.253,240.03,239.87,17.75000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456267574,2.2948,240.09,239.87,17.75000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456267776,5.29824759,240.08,239.87,17.75000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456267974,0.62254759,240.07,239.87,17.75000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456268670,2.0817,240.05,239.87,17.75000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456269476,2.082,240.02,239.87,17.75000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456269975,2.082,240.02,239.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456271176,3.38,240.07,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456271374,0.62302,240.06,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456271967,3.38,240.07,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456272372,5.4615,240.07,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456273275,8.596243,240.06,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456273481,3.38,240.07,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456273680,4.6757,240.08,239.91,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456275778,2.0816,240.07,239.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456276783,4.6757,240.08,239.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456276986,4.6757,240.08,239.93,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733456278278,2.0816,240.06,239.93,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733456279376,6.7572,240.08,239.93,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733456279581,4.6757,240.08,239.93,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733456280581,2.0815,240.07,239.93,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733456281082,14.37000185,240.09,239.93,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733456281274,14.37000185,240.09,239.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456281582,27.8538918,240.08,239.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456281784,7.98733442,240.07,239.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456281982,7.0128,240.11,239.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456282183,7.98956074,240.1,239.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456282478,2.0815,240.08,239.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456283077,2.0815,240.08,239.87,16.49300701]
["bitfinex-derivatives","SOLF0:USTF0",1733456283281,14.37000185,240.06,239.87,14.37000185]
["bitfinex-derivatives","SOLF0:USTF0",1733456283477,14.37000185,239.96,239.75,2.03239031]
["bitfinex-derivatives","SOLF0:USTF0",1733456283678,17.75000185,239.96,239.75,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733456283878,14.37000185,239.92,239.75,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733456284081,9.01487863,239.9,239.75,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733456284277,11.09787863,239.9,239.75,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733456284479,8.00180239,239.89,239.75,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733456284777,7.0666,239.95,239.78,9.01487863]
["bitfinex-derivatives","SOLF0:USTF0",1733456285081,16.73012953,239.94,239.82,9.01487863]
["bitfinex-derivatives","SOLF0:USTF0",1733456285387,7.0666,239.95,239.82,9.01487863]
["bitfinex-derivatives","SOLF0:USTF0",1733456286083,7.0666,239.95,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456286280,3.38,239.99,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456286480,16.73870236,239.98,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456286681,16.73870236,239.97,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456286878,16.73870236,239.96,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456287079,17.79460382,240.04,239.83,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456287279,28.55198003,240.03,239.83,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456287484,28.55198003,240.02,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456287679,28.55198003,240.01,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456287881,27.92882821,240.0,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456288183,16.74163013,239.99,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456288382,16.74163013,239.98,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456288585,8.0088148,239.97,239.79,17.79460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456288889,2.0821,240.01,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456289088,17.79460382,240.04,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456289089,31.77737474,240.0,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456289289,27.92384692,239.99,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456289488,16.73968503,239.98,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456289685,16.73968503,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456289887,8.007922,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456290081,14.41460382,240.0,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456290382,2.0824,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456290586,16.73783578,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456290788,8.00706326,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456290984,8.00706326,239.94,239.78,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456291184,3.38,239.97,239.78,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456291185,8.00706326,239.93,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456291381,3.38,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456291683,30.0054824,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456291883,16.73816406,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456292081,16.73816406,239.94,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456292286,16.74429298,239.93,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456292489,2.0826,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456292490,16.74429298,239.92,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456292691,8.00721695,239.91,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456292888,3.38,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456293089,16.75577376,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456293385,16.75817957,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456293590,3.38,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456293591,16.75817957,239.94,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456293790,16.75817957,239.93,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456293993,8.01572883,239.92,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456294292,3.38,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456294489,30.66333865,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456294791,8.64071698,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456294993,2.0825,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456295291,8.64196164,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456295492,0.62350795,239.94,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456295688,2.0825,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456295891,8.64458768,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456296093,0.62372511,239.94,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456296390,3.38,239.98,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456296585,17.3891646,239.97,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456296787,8.64421473,239.96,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456296987,0.6237946,239.95,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456297192,3.38,239.99,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456297392,0.62394168,239.98,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456297893,3.38,240.01,239.82,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456298088,8.644064,240.0,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456298290,0.62379772,239.99,239.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456298489,8.64324143,239.99,239.82,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456298689,8.01944371,239.99,239.86,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456298890,7.0209,240.06,239.87,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1733456298891,10.4009,240.06,239.87,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1733456299087,8.64446898,240.05,239.87,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1733456299289,0.62376152,240.04,239.88,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733456299492,0.62376152,240.05,239.88,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733456299690,10.4009,240.06,239.88,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733456299894,10.4009,240.06,239.9,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456299895,0.62370408,240.05,239.9,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456300089,7.0209,240.06,239.9,14.41460382]
["bitfinex-derivatives","SOLF0:USTF0",1733456305298,7.0209,240.06,239.88,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733456305498,2.0817,240.05,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456305804,8.0175286,240.04,239.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733456306098,2.0821,240.01,239.88,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733456306493,36.94530395,240.12,239.95,9.00503462]
["bitfinex-derivatives","SOLF0:USTF0",1733456306698,115.0,240.34,239.88,11.45363462]
["bitfinex-derivatives","SOLF0:USTF0",1733456306699,9.00503462,240.21,240.04,9.00503462]
["bitfinex-derivatives","SOLF0:USTF0",1733456306896,28.60046908,240.2,240.04,12.38503462]
["bitfinex-derivatives","SOLF0:USTF0",1733456307096,8.64540511,240.19,240.08,9.00503462]
["bitfinex-derivatives","SOLF0:USTF0",1733456307297,2.3838,240.22,240.08,9.00503462]
["bitfinex-derivatives","SOLF0:USTF0",1733456307497,0.4914,240.2,240.08,9.00503462]
["bitfinex-derivatives","SOLF0:USTF0",1733456307806,0.4914,240.2,240.05,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733456308102,0.4914,240.2,239.85,19.46890377]
["bitfinex-derivatives","SOLF0:USTF0",1733456308103,2.082,240.02,239.82,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456308298,3.38,240.03,239.83,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1733456308497,3.38,240.03,239.84,2.09239836]
["bitfinex-derivatives","SOLF0:USTF0",1733456308696,3.38,240.03,239.83,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1733456308902,16.67495752,240.02,239.83,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1733456309098,8.73750336,240.01,239.83,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1733456309306,7.93745416,240.0,239.9,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456309604,6.9963,240.05,239.9,17.7831915]
["bitfinex-derivatives","SOLF0:USTF0",1733456310098,3.38,240.09,239.94,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456310305,6.9,240.13,239.94,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456310505,19.93936187,240.12,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456310805,8.74125276,240.11,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456311001,8.74125276,240.1,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456311203,8.9811,240.13,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456311404,19.94313977,240.12,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456311604,8.74299144,240.11,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456311799,8.74299144,240.1,239.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733456312102,2.0804,240.21,240.02,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456312304,24.51837024,240.19,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456312499,8.74315312,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456312702,10.82375312,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456313001,19.94359263,240.17,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456313207,8.74315312,240.16,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456313403,2.0806,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456313602,8.74021084,240.17,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456313903,2.0806,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456314104,8.74054937,240.17,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456314407,2.0806,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456314706,8.7369812,240.17,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456314905,2.0806,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456315108,8.73679411,240.17,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456315308,2.0806,240.18,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456315706,4.574,240.19,240.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456317308,0.4914,240.2,240.1,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456317510,0.4914,240.2,240.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456318607,0.62423918,240.19,240.06,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456318804,0.62422276,240.18,240.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456319001,0.62422276,240.17,240.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456319204,0.4914,240.2,240.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456319399,0.62413085,240.19,240.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456320205,0.4914,240.2,240.09,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456320609,4.5568,240.22,240.09,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456322908,2.2152,240.27,240.13,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456323115,2.2152,240.27,240.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456324108,4.8434,240.31,240.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456325609,4.8434,240.31,240.17,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456327618,0.32297,240.32,240.17,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456329120,0.32297,240.32,240.21,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456329413,0.32297,240.32,240.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456329615,0.32297,240.32,240.22,10.0869479]
["bitfinex-derivatives","SOLF0:USTF0",1733456330221,0.32297,240.32,240.22,12.3224479]
["bitfinex-derivatives","SOLF0:USTF0",1733456330723,0.32297,240.32,240.25,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456331409,0.32297,240.32,240.22,12.3224479]
["bitfinex-derivatives","SOLF0:USTF0",1733456331410,0.32297,240.32,240.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456335618,14.4031915,240.57,240.37,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456335923,2.078,240.48,240.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456336419,14.4031915,240.53,240.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456336619,2.0779,240.49,240.33,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456336824,2.0779,240.49,240.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456337117,3.36,240.54,240.37,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456337419,7.0863,240.58,240.41,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456337619,7.0863,240.58,240.24,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456337620,3.36,240.7,240.45,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456337822,2.077,240.6,240.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456338118,2.4096,240.71,240.53,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456338324,2.4096,240.71,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456338325,14.4031915,240.67,240.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456338517,0.62642066,240.66,240.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456339324,14.4031915,240.67,240.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456339524,14.4031915,240.67,240.45,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456339723,0.6265785,240.66,240.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456340021,14.4031915,240.67,240.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456340222,3.36,240.69,240.49,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456340526,0.62659942,240.68,240.49,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456340729,2.0765,240.66,240.49,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456340928,3.36,240.69,240.49,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456341924,14.4031915,240.63,240.45,16.6296915]
["bitfinex-derivatives","SOLF0:USTF0",1733456342121,14.4031915,240.59,240.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456342322,7.09,240.58,240.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456342624,9.1672,240.58,240.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456342825,7.09,240.58,240.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456343027,2.0773,240.56,240.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456343226,2.0773,240.56,240.41,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456343426,14.4031915,240.55,240.33,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456343629,3.36,240.54,240.33,17.7631915]
["bitfinex-derivatives","SOLF0:USTF0",1733456345028,2.0778,240.5,240.33,17.7631915]
["bitfinex-derivatives","SOLF0:USTF0",1733456345227,3.36,240.54,240.33,17.7631915]
["bitfinex-derivatives","SOLF0:USTF0",1733456345422,3.36,240.54,240.37,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456346232,3.36,240.54,240.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733456346429,7.09,240.58,240.41,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456346731,7.09,240.58,240.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456349926,2.0773,240.56,240.41,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456350132,14.4031915,240.56,240.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456350333,0.62627937,240.55,240.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456350531,17.7631915,240.56,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456350730,2.0775,240.54,240.37,2.06118279]
["bitfinex-derivatives","SOLF0:USTF0",1733456351035,17.7631915,240.56,240.37,2.06118279]
["bitfinex-derivatives","SOLF0:USTF0",1733456351232,17.7631915,240.56,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456351531,2.0777,240.52,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456351938,17.7631915,240.56,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456352134,8.66003905,240.55,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456352430,2.0778,240.51,240.36,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456352633,17.7631915,240.56,240.32,19.1044915]
["bitfinex-derivatives","SOLF0:USTF0",1733456352833,2.0779,240.49,240.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456353228,3.36,240.56,240.36,17.7631915]
["bitfinex-derivatives","SOLF0:USTF0",1733456354032,2.0771,240.59,240.44,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456354233,3.36,240.63,240.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456355641,2.0772,240.58,240.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456357434,2.0767,240.63,240.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456357732,7.193,240.65,240.48,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456359130,7.193,240.65,240.52,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456359335,7.193,240.65,240.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456361941,9.2695,240.65,240.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456362337,7.193,240.65,240.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456363341,14.4031915,240.64,240.46,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733456363542,14.4031915,240.64,240.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456363742,12.05045245,240.63,240.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456363943,8.69045245,240.62,240.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456365245,8.69045245,240.62,240.48,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456365441,7.193,240.65,240.48,16.46828565]
["bitfinex-derivatives","SOLF0:USTF0",1733456365641,10.78606717,240.64,240.48,16.46828565]
["bitfinex-derivatives","SOLF0:USTF0",1733456365843,2.0767,240.64,240.48,16.46828565]
["bitfinex-derivatives","SOLF0:USTF0",1733456366040,12.49,240.85,240.48,16.46828565]
["bitfinex-derivatives","SOLF0:USTF0",1733456366041,14.4031915,240.76,240.52,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456366241,23.23928571,240.75,240.52,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456366446,19.87928571,240.74,240.48,2.06509415]
["bitfinex-derivatives","SOLF0:USTF0",1733456366646,19.87928571,240.73,240.51,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456366852,19.87928571,240.72,240.52,2.07614359]
["bitfinex-derivatives","SOLF0:USTF0",1733456367144,4.6353,240.79,240.59,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456367145,8.71548923,240.71,240.59,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456367344,8.71548923,240.7,240.6,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1733456367548,4.6353,240.79,240.6,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1733456367744,19.88891412,240.78,240.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456368047,8.71943139,240.77,240.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456368247,8.71943139,240.76,240.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456368446,8.71943139,240.75,240.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456368643,8.71943139,240.74,240.64,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456368951,2.4462,240.82,240.64,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456369147,19.89357389,240.81,240.64,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456369344,2.4462,240.82,240.64,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456369852,2.4462,240.82,240.68,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456370147,2.4462,240.82,240.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733456370353,3.36,240.88,240.72,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456370849,11.11328531,240.87,240.72,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456371055,2.3906,240.87,240.72,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456371255,8.72766337,240.86,240.72,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456371453,2.075,240.83,240.72,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456375056,2.075,240.83,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456376558,8.7168908,240.82,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456376760,8.7168908,240.81,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456377065,8.7168908,240.8,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456377256,2.075,240.83,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456377460,8.71815824,240.82,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456377661,8.71815824,240.81,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456377861,8.71815824,240.8,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456378057,2.075,240.83,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456378257,8.71797932,240.82,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456378455,8.71797932,240.81,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456378655,8.71797932,240.8,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456378857,2.3906,240.87,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456379056,19.87776683,240.86,240.72,17.7431915]
["bitfinex-derivatives","SOLF0:USTF0",1733456379259,19.87776683,240.85,240.68,14.4031915]
["bitfinex-derivatives","SOLF0:USTF0",1733456379460,8.71457439,240.84,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456379659,8.71457439,240.83,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456379862,8.71457439,240.82,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456380059,8.71457439,240.81,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456380259,8.71457439,240.8,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456380564,2.3906,240.87,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456380764,2.0749,240.84,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456381061,8.7162308,240.83,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456381363,8.7162308,240.82,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456381563,8.7162308,240.81,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456381768,8.7162308,240.8,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456381964,2.0749,240.84,240.71,8.94266635]
["bitfinex-derivatives","SOLF0:USTF0",1733456382159,8.71599527,240.83,240.71,8.94266635]
["bitfinex-derivatives","SOLF0:USTF0",1733456382370,8.71599527,240.82,240.71,8.94266635]
["bitfinex-derivatives","SOLF0:USTF0",1733456382564,2.0749,240.84,240.71,8.94266635]
["bitfinex-derivatives","SOLF0:USTF0",1733456382565,8.71599527,240.81,240.71,8.94266635]
["bitfinex-derivatives","SOLF0:USTF0",1733456382762,8.71599527,240.8,240.71,8.94266635]
["bitfinex-derivatives","SOLF0:USTF0",1733456382961,8.71599527,240.8,240.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733456382962,17.65844537,240.79,240.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733456383159,8.94266635,240.76,240.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1733456383364,8.71496367,240.75,240.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733456383567,8.71496367,240.74,240.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456383759,8.94266635,240.76,240.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456383760,8.71266876,240.73,240.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456383962,2.0757,240.75,240.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456384159,9.33786515,240.74,240.6,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733456384461,8.71206449,240.73,240.61,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456384664,2.0754,240.78,240.61,16.4200051]
["bitfinex-derivatives","SOLF0:USTF0",1733456384865,3.34,240.81,240.65,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456384866,0.62585051,240.77,240.65,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456385066,7.0683,240.83,240.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456385267,0.62591654,240.82,240.69,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456385467,0.62591654,240.82,240.7,2.08776045]
["bitfinex-derivatives","SOLF0:USTF0",1733456385865,7.0683,240.83,240.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456386072,0.62595881,240.82,240.66,19.74131431]
["bitfinex-derivatives","SOLF0:USTF0",1733456386263,0.62595374,240.81,240.66,19.74131431]
["bitfinex-derivatives","SOLF0:USTF0",1733456386464,7.0683,240.83,240.66,19.74131431]
["bitfinex-derivatives","SOLF0:USTF0",1733456386661,0.62595368,240.82,240.66,17.66144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456386866,2.0751,240.82,240.66,19.73986058]
["bitfinex-derivatives","SOLF0:USTF0",1733456387171,0.62595641,240.81,240.66,19.73986058]
["bitfinex-derivatives","SOLF0:USTF0",1733456387866,0.62595641,240.81,240.62,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733456388073,14.94740194,240.8,240.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456388374,14.32144553,240.76,240.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456388675,9.33643987,240.75,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456388873,2.0764,240.66,240.52,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456389071,0.62561707,240.65,240.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456389667,2.0763,240.68,240.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456389974,0.62561172,240.67,240.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456390172,0.62561172,240.66,240.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456390475,3.34,240.7,240.56,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456390672,0.62566409,240.69,240.56,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456391177,14.32144553,240.8,240.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456391178,3.34,240.75,240.6,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456391476,3.34,240.75,240.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456391971,6.9885,240.78,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456392674,9.0639,240.78,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456393068,6.9885,240.78,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456393974,3.34,240.81,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456394171,2.075,240.83,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456396377,9.36083387,240.82,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456396577,9.36029756,240.81,240.62,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733456396887,9.36029756,240.8,240.62,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733456397077,8.7346881,240.79,240.62,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733456397277,8.7346881,240.78,240.62,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733456397472,14.32144553,240.84,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456397782,2.0753,240.8,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456398381,8.74686512,240.79,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456398681,11.20484402,240.78,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456398882,8.7472084,240.77,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456399083,8.7472084,240.76,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456399284,8.7472084,240.75,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456399483,2.0753,240.8,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456399679,19.95590369,240.79,240.64,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456399883,8.74881345,240.78,240.68,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456400082,6.9683,240.87,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456400286,19.95904239,240.86,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456400586,19.95904239,240.85,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456400887,6.9683,240.87,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456400888,2.075,240.83,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456401085,19.95904239,240.82,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456401281,19.95904239,240.81,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456401582,2.075,240.83,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456401583,19.95904239,240.8,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456401785,8.75022451,240.79,240.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456402082,14.32144553,240.96,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456402282,20.59942568,240.95,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456402481,34.92085204,240.94,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456402785,2.0744,240.9,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456402983,14.32144553,240.94,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456402984,19.97392821,240.89,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456403282,19.97392821,240.88,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456403484,19.97392821,240.87,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456403682,2.0742,240.92,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456403683,19.97392821,240.86,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456403884,19.97392821,240.85,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456404085,8.75680415,240.84,240.73,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456404284,8.75680415,240.83,240.77,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456404485,4.6639,240.96,240.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456404680,20.61779244,240.95,240.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456404984,20.61779244,240.94,240.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456405184,22.06634801,240.93,240.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456405483,19.99224801,240.92,240.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456405678,19.99224801,240.91,240.77,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456405884,2.0745,240.88,240.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456406084,19.99224801,240.87,240.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456406282,19.99224801,240.86,240.7,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733456406485,19.99224801,240.85,240.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456406682,2.3197,240.87,240.65,57.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456406683,20.61762629,240.84,240.65,57.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456406886,2.0751,240.82,240.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456407088,19.99224801,240.81,240.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456407287,19.98685881,240.8,240.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456407490,8.764781,240.79,240.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456407784,8.764781,240.78,240.61,21.42474553]
["bitfinex-derivatives","SOLF0:USTF0",1733456407990,9.38985849,240.77,240.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456408193,22.30688797,240.76,240.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456408382,23.95215191,240.75,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456408586,34.93359744,240.74,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456408790,2.076,240.71,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456409088,19.98718797,240.7,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456409294,19.98718797,240.69,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456409488,8.764781,240.68,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456409689,3.34,240.75,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456409892,20.6193905,240.74,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456410092,20.6193905,240.73,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456410291,3.34,240.75,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456410292,20.6193905,240.72,240.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456410493,20.6193905,240.71,240.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456410693,20.6193905,240.7,240.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456410894,20.6193905,240.69,240.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456411093,20.6193905,240.68,240.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456411290,20.6193905,240.67,240.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456411486,20.61922534,240.66,240.5,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733456411691,22.88841922,240.65,240.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733456411894,19.99450314,240.64,240.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733456412094,11.22879214,240.63,240.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733456412290,8.765711,240.62,240.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733456412493,2.2692,240.65,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456412693,4.7194,240.71,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456412895,20.62204315,240.7,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456413097,8.76688333,240.69,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456413491,8.76688333,240.68,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456413796,8.76688333,240.67,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456413996,4.7194,240.71,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456414297,0.62486831,240.7,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456414494,2.70096831,240.7,240.54,15.10934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456414694,9.38847324,240.69,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456414891,9.38847324,240.68,240.54,18.44934553]
["bitfinex-derivatives","SOLF0:USTF0",1733456415095,2.0765,240.65,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456415287,9.38847324,240.67,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456415288,2.99696831,240.64,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456415593,0.62486831,240.63,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456415791,2.70156831,240.63,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456415997,2.0767,240.63,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456416296,0.62473699,240.62,240.54,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1733456416596,14.32144553,240.62,240.41,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456416792,9.37763243,240.61,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456416993,2.70170984,240.6,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456417198,0.62470984,240.59,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456417399,7.46700984,240.59,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456417599,0.62470984,240.58,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456417999,0.62460263,240.57,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456418200,0.62460263,240.56,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456419094,0.62460263,240.55,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456419296,4.7652,240.59,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456419297,4.7652,240.59,240.45,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456419603,4.7652,240.59,240.38,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733456419604,0.62459559,240.58,240.41,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456419799,0.62459559,240.58,240.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456420502,0.62459559,240.58,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456420704,4.7652,240.59,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456421297,2.0772,240.57,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456421501,4.7652,240.59,240.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456424297,4.7652,240.59,240.45,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456424498,1.0,240.69,240.49,14.32144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456424706,7.44281323,240.68,240.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456424900,0.62471128,240.67,240.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456425204,14.32144553,240.65,240.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456425507,0.62469267,240.64,240.45,17.66144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456425706,2.077,240.59,240.45,17.66144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456425915,2.3092,240.58,240.45,17.66144553]
["bitfinex-derivatives","SOLF0:USTF0",1733456430009,2.3092,240.58,240.46,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456431717,2.3092,240.58,240.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733456433214,13.47020436,240.68,240.51,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456433411,8.96130436,240.64,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456433610,2.077,240.6,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456433813,8.96130436,240.64,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456434718,3.32,240.63,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456435315,2.0769,240.61,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456435517,3.32,240.63,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456437217,0.62464209,240.62,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456437719,3.32,240.63,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456438219,0.62457746,240.62,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456439620,2.0771,240.58,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456439817,3.32,240.63,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456440418,2.0768,240.61,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456440713,3.32,240.63,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456441023,2.0771,240.58,240.43,88.55773131]
["bitfinex-derivatives","SOLF0:USTF0",1733456441520,3.32,240.63,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456441718,2.0768,240.62,240.47,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456442023,2.355,240.67,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456442816,2.355,240.67,240.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456444118,4.4314,240.67,240.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456445022,2.0765,240.66,240.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456446621,4.4313,240.67,240.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456446926,11.18090436,240.68,240.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456447116,2.2196,240.68,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456449126,2.0764,240.66,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456449324,2.2196,240.68,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456451234,2.0764,240.67,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456452123,8.77391876,240.66,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456452325,20.01196293,240.65,240.51,2.06429772]
["bitfinex-derivatives","SOLF0:USTF0",1733456452535,8.77391876,240.64,240.51,2.06429772]
["bitfinex-derivatives","SOLF0:USTF0",1733456452828,3.32,240.67,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456453025,8.77487527,240.66,240.52,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456453231,10.85137527,240.65,240.52,10.99692262]
["bitfinex-derivatives","SOLF0:USTF0",1733456453422,8.7810248,240.64,240.52,10.99692262]
["bitfinex-derivatives","SOLF0:USTF0",1733456453623,2.0765,240.65,240.52,10.99692262]
["bitfinex-derivatives","SOLF0:USTF0",1733456453831,8.78137808,240.64,240.52,10.99692262]
["bitfinex-derivatives","SOLF0:USTF0",1733456454130,2.0765,240.65,240.52,10.99692262]
["bitfinex-derivatives","SOLF0:USTF0",1733456454325,8.78315393,240.64,240.52,10.99692262]
["bitfinex-derivatives","SOLF0:USTF0",1733456454522,8.78315393,240.64,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456454523,8.78260548,240.63,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456454728,8.96130436,240.65,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456454929,8.78315212,240.64,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456455127,8.96130436,240.65,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456455427,8.96130436,240.65,240.51,1.03909172]
["bitfinex-derivatives","SOLF0:USTF0",1733456455625,8.96130436,240.65,240.51,2.09593848]
["bitfinex-derivatives","SOLF0:USTF0",1733456455829,8.96130436,240.65,240.51,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456456028,8.96130436,240.65,240.51,11.0645168]
["bitfinex-derivatives","SOLF0:USTF0",1733456456625,11.03780436,240.65,240.51,11.0645168]
["bitfinex-derivatives","SOLF0:USTF0",1733456457627,2.0765,240.65,240.51,11.0645168]
["bitfinex-derivatives","SOLF0:USTF0",1733456458228,2.0766,240.64,240.51,11.0645168]
["bitfinex-derivatives","SOLF0:USTF0",1733456458428,2.0766,240.64,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456458429,8.96130436,240.65,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456458633,8.7850431,240.64,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456458829,8.78461758,240.63,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456459024,2.0768,240.62,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456459231,8.96130436,240.65,240.51,2.11838383]
["bitfinex-derivatives","SOLF0:USTF0",1733456459428,2.2196,240.68,240.51,2.11838383]
["bitfinex-derivatives","SOLF0:USTF0",1733456459429,2.2196,240.68,240.51,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456459625,8.78835833,240.67,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456459931,2.2196,240.68,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456460129,8.78895316,240.67,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456460433,2.2196,240.68,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456460830,8.7887903,240.67,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456461132,8.7887903,240.66,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456461325,2.0764,240.66,240.51,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456461531,29.62477619,240.65,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456461731,20.66347183,240.64,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456461933,20.66347183,240.63,240.5,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733456462133,2.0771,240.59,240.49,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733456462332,8.96130436,240.61,240.44,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733456462628,2.0776,240.52,240.44,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733456462826,2.0776,240.52,240.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456463028,8.96130436,240.53,240.39,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1733456463227,8.96130436,240.53,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456463428,20.01904531,240.52,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456463631,8.77639647,240.51,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456463834,4.7213,240.56,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456464032,9.40232321,240.55,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456464239,11.36980436,240.61,240.42,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456464431,11.36980436,240.61,240.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456464432,20.64998779,240.6,240.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456464632,8.96130436,240.57,240.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456464834,8.96130436,240.53,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465034,9.40359371,240.52,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465237,8.96130436,240.53,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465238,0.62434271,240.51,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465437,8.96130436,240.53,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465438,9.39775723,240.5,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465639,2.078,240.48,240.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733456465833,8.96130436,240.48,240.34,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456466039,8.77128707,240.47,240.29,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456466235,2.0786,240.42,240.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456466438,0.62420718,240.46,240.34,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456466735,9.96130436,240.52,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456466736,12.03900436,240.52,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456466932,8.76725314,240.51,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456467132,12.03900436,240.52,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456467337,2.0777,240.51,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456467538,115.0,240.65,240.38,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456467539,8.96130436,240.56,240.42,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456467739,19.99715382,240.55,240.42,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456468036,8.96130436,240.56,240.42,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456469438,3.32,240.59,240.42,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456469637,8.76878682,240.58,240.42,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456469933,8.76878682,240.58,240.46,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456470133,8.96130436,240.6,240.47,2.06717797]
["bitfinex-derivatives","SOLF0:USTF0",1733456470336,8.96130436,240.72,240.47,4.41447797]
["bitfinex-derivatives","SOLF0:USTF0",1733456470337,8.96130436,240.64,240.47,4.41447797]
["bitfinex-derivatives","SOLF0:USTF0",1733456470543,8.96130436,240.64,240.47,6.80237797]
["bitfinex-derivatives","SOLF0:USTF0",1733456470742,2.3878,240.62,240.47,6.80237797]
["bitfinex-derivatives","SOLF0:USTF0",1733456470944,4.4646,240.62,240.47,6.80237797]
["bitfinex-derivatives","SOLF0:USTF0",1733456471443,2.3878,240.62,240.47,6.80237797]
["bitfinex-derivatives","SOLF0:USTF0",1733456472039,2.3878,240.62,240.47,9.00657797]
["bitfinex-derivatives","SOLF0:USTF0",1733456472346,6.6383,240.68,240.5,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456472537,20.62765974,240.67,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456472742,4.562,240.68,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456472943,2.3283,240.71,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456473246,8.77206009,240.7,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456473445,2.3283,240.71,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456473650,0.62477992,240.7,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456473837,0.62477992,240.7,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456474039,10.2755,240.77,240.59,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456474242,9.3975726,240.76,240.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733456474548,9.3975726,240.75,240.6,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733456474738,0.62485624,240.74,240.6,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733456474938,10.2755,240.77,240.6,9.2966607]
["bitfinex-derivatives","SOLF0:USTF0",1733456475143,9.39486502,240.76,240.6,9.2966607]
["bitfinex-derivatives","SOLF0:USTF0",1733456475445,10.2755,240.77,240.6,9.2966607]
["bitfinex-derivatives","SOLF0:USTF0",1733456475446,0.62488019,240.75,240.6,9.2966607]
["bitfinex-derivatives","SOLF0:USTF0",1733456475747,0.62488019,240.74,240.6,9.2966607]
["bitfinex-derivatives","SOLF0:USTF0",1733456475936,0.19181,240.78,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456476138,8.96130436,240.91,240.75,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456476338,20.62927716,240.9,240.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456476641,8.96130436,240.87,240.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733456476840,2.075,240.83,240.73,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733456477149,2.075,240.83,240.63,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456477150,0.62507558,240.82,240.63,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456477340,11.03630436,240.83,240.64,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733456477545,9.37813378,240.82,240.64,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733456477741,0.6250052,240.81,240.64,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733456478046,11.03630436,240.83,240.64,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733456478245,0.62496728,240.82,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456478441,2.0752,240.81,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456478745,0.62495864,240.8,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456479946,0.62495864,240.82,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456480248,0.62503316,240.81,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456480441,0.62503316,240.8,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456480646,0.62503316,240.79,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456480839,8.96130436,240.8,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456481039,0.62482297,240.79,240.67,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456481947,8.96130436,240.84,240.67,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456482150,0.62500071,240.83,240.67,12.28130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456482350,0.62500071,240.83,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456482550,8.96130436,240.84,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456484247,6.9212,240.85,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456484549,0.62503824,240.84,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456485251,2.69993824,240.84,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456485553,6.9212,240.85,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456485750,9.58627944,240.84,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456485953,2.0752,240.8,240.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456486456,2.0753,240.79,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456486644,2.0753,240.79,240.67,12.26130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456487049,2.0755,240.77,240.67,12.26130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456487551,8.96130436,240.79,240.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456487847,2.0759,240.72,240.61,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456488052,8.96130436,240.75,240.61,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456488554,8.96130436,240.75,240.54,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733456488555,7.77052091,240.74,240.54,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733456488750,8.96130436,240.71,240.54,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733456488944,0.62462091,240.7,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456489147,9.34101279,240.7,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456489344,8.96130436,240.71,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456489345,9.34101279,240.69,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456489544,8.96130436,240.71,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456489749,9.34093361,240.7,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456490054,9.34093361,240.69,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456490354,8.96130436,240.71,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456490555,9.34125253,240.7,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456490755,2.70071234,240.69,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456490958,2.0762,240.69,240.55,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456491354,16.10720436,240.74,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456491657,9.34309706,240.73,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456491952,16.10720436,240.74,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456492155,9.34333612,240.73,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456492356,16.10720436,240.74,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456492548,0.62461546,240.73,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456492960,7.1459,240.74,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456493252,9.2216,240.74,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456494251,7.1459,240.74,240.59,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456494855,7.1459,240.74,240.63,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456495156,3.3,240.81,240.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456495357,9.34507477,240.8,240.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456495553,2.0753,240.79,240.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456495854,8.96130436,240.81,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456498666,0.62482227,240.8,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456499569,2.0754,240.78,240.67,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456500266,9.5860716,240.77,240.61,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1733456500468,0.62471939,240.76,240.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456500769,8.96130436,240.74,240.57,9.16883436]
["bitfinex-derivatives","SOLF0:USTF0",1733456500966,8.96130436,240.71,240.57,0.20753]
["bitfinex-derivatives","SOLF0:USTF0",1733456501470,0.6246076,240.7,240.57,0.20753]
["bitfinex-derivatives","SOLF0:USTF0",1733456501769,0.6246076,240.7,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456502172,2.0763,240.68,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456503073,8.96130436,240.71,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456503366,0.62461413,240.7,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456504774,2.70078648,240.69,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456504976,0.62458648,240.68,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456505674,2.0762,240.69,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456505864,8.96130436,240.71,240.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456506065,0.62462338,240.7,240.58,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456506274,4.6606,240.72,240.58,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456506472,0.62466202,240.71,240.58,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456506676,4.6606,240.72,240.58,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456508576,0.62468453,240.71,240.58,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456512380,2.0758,240.73,240.58,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456512877,3.3,240.9,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456513076,27.5657859,240.83,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456513277,27.5657859,240.83,240.62,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456513278,8.96130436,240.8,240.62,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456513474,8.96130436,240.8,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456513475,9.3885355,240.79,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456513675,8.76342547,240.78,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456513881,2.0756,240.76,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456514177,8.96130436,240.8,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456514378,9.39275138,240.79,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456514579,8.76779554,240.78,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456514775,8.76779554,240.77,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456514971,3.3,240.82,240.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456515279,3.3,240.82,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456515280,20.64290373,240.81,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456515481,20.64290373,240.8,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456515780,8.77577988,240.79,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456516082,6.9514,240.83,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456516272,20.64669795,240.82,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456516473,8.77765056,240.81,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456516775,8.77811728,240.8,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456516977,2.0751,240.81,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456517179,8.78214836,240.8,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456517372,6.9514,240.83,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456517373,8.78214836,240.79,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456517572,8.96130436,240.84,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456517776,8.78332633,240.83,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456517973,8.78332633,240.82,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456518178,8.78332633,240.81,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456518381,8.78332633,240.8,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456518585,8.96130436,240.84,240.66,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456518779,2.0752,240.8,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456519379,8.78338636,240.79,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456519580,8.96130436,240.84,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456519781,20.65906524,240.83,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456520079,10.858055,240.82,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456520275,8.783055,240.81,240.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733456520481,8.783055,240.8,240.67,12.26130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456520674,8.96130436,240.84,240.67,12.26130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456520875,2.0752,240.8,240.67,12.26130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456521486,2.0752,240.8,240.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456521686,8.96130436,240.84,240.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456521887,20.66405029,240.83,240.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456522087,8.78512962,240.82,240.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456522385,8.78512962,240.81,240.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456522581,11.03620436,240.84,240.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456522784,20.04052179,240.83,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456523090,8.78592014,240.82,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456523291,15.82790436,240.88,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456523590,20.66505359,240.87,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456523789,20.66505359,240.86,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456523985,8.78573881,240.85,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456524283,8.78573881,240.84,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456524488,15.82790436,240.88,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456524693,20.66612409,240.87,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456524890,8.78606535,240.86,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456525091,8.78606535,240.85,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456525287,15.82790436,240.88,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456525491,8.7840647,240.84,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456525786,15.82790436,240.88,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456525787,2.0747,240.86,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456525990,8.78440165,240.85,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456526190,8.78440165,240.84,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456526392,8.78279739,240.83,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456526592,9.40807646,240.82,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456526793,15.82790436,240.88,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456526993,20.65971599,240.87,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456527189,22.73441599,240.86,240.71,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456527389,9.40863406,240.85,240.76,8.96130436]
["bitfinex-derivatives","SOLF0:USTF0",1733456527591,9.40863406,240.84,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456527788,8.96130436,240.91,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456527992,20.66086174,240.9,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456528192,20.66086174,240.89,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456528389,20.66084759,240.88,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456528593,22.73544759,240.87,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456528790,20.66084759,240.86,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456528996,9.40910123,240.85,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456529195,9.40910123,240.84,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456529388,2.0746,240.87,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456529693,20.65471238,240.86,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456529888,9.40640878,240.85,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456530192,9.40640878,240.84,240.77,9.00202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456530394,5.72202246,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456530589,20.65427973,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456530798,9.40625012,240.86,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456530990,9.40625012,240.85,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456531187,5.72202246,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456531391,20.65071411,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456531591,9.40447986,240.86,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456531786,9.40447986,240.85,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456531990,5.72202246,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456532187,20.6507916,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456532392,9.40473381,240.86,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456532592,0.62545699,240.85,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456532890,5.72202246,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456533087,9.40302182,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456533288,9.40302182,240.86,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456533498,4.545,240.9,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456533696,20.6435043,240.89,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456533887,9.40153219,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456534091,9.40153219,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456534292,9.40172118,240.86,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456534490,7.79652246,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456534687,9.40874189,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456534885,5.72202246,240.88,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456535091,0.62601136,240.87,240.79,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456535292,4.545,240.9,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456535492,15.13288321,240.89,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456535692,0.62606051,240.88,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456536098,5.72202246,240.89,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456538191,2.3208,240.94,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456538391,5.72202246,240.91,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456538699,5.72202246,240.91,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456538700,5.72202246,240.91,240.83,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456540094,5.72202246,240.91,240.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456540095,0.62621545,240.9,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456540293,5.72202246,240.89,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456540897,2.0742,240.92,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456541094,9.40673878,240.91,240.85,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456541298,5.72202246,240.91,240.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456541490,8.77819991,240.9,240.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456541696,5.72202246,240.91,240.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456541896,8.77821808,240.9,240.81,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456542091,3.28,241.0,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456542092,14.50024054,240.89,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456542399,3.28,241.0,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456542400,8.77592125,240.88,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456542601,5.72202246,240.91,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456542899,20.64394069,240.9,240.83,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456543099,8.77603672,240.89,240.87,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456543294,5.72202246,240.96,240.87,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456543503,5.72202246,240.9,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456543896,5.72202246,240.92,240.83,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456544095,8.77566787,240.91,240.85,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456544299,5.72202246,240.94,240.85,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456544496,20.63835413,240.93,240.85,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456544699,8.77353065,240.92,240.85,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456544902,7.0663,240.99,240.87,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456545094,115.0,241.21,240.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456545095,20.64000016,240.98,240.95,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456545292,2.0731,241.04,240.95,9.00202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456545494,20.63809767,241.03,240.97,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456545699,20.63809767,241.02,240.97,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456545903,20.63983682,241.01,240.97,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456546102,8.77330435,241.0,240.97,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456546296,5.72202246,241.06,240.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456546297,5.72202246,241.09,240.99,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456546498,20.63927005,241.08,240.99,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456546699,20.63927005,241.07,240.99,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456546895,9.40036968,241.06,240.99,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456547095,5.72202246,241.09,240.99,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456547300,20.64192082,241.08,240.99,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456547500,8.77509964,241.07,241.01,5.72202246]
["bitfinex-derivatives","SOLF0:USTF0",1733456547798,5.72202246,241.08,241.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456547997,8.77045413,241.07,241.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456548198,4.6229,241.14,240.99,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456548399,20.61916154,241.13,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456548595,9.39166514,241.12,240.99,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456548800,4.6229,241.14,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456548801,9.39166514,241.11,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456548996,4.6229,241.14,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456549199,9.39078606,241.13,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456549406,4.6229,241.14,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456549602,0.62673207,241.13,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733456550197,8.92447152,241.2,241.03,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456550397,4.1391,241.46,241.08,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456550398,0.62682739,241.19,241.08,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456550699,7.0935,241.26,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456550903,9.38445737,241.25,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456551101,9.38445737,241.24,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456551297,0.62696829,241.23,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456551605,7.0935,241.26,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456551804,0.62703694,241.25,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456552201,7.0935,241.26,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456552808,0.62703142,241.25,241.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456553003,0.62703142,241.25,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456553205,8.92447152,241.23,241.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456553707,0.62693067,241.22,241.06,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456553903,0.62693067,241.22,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456554098,2.0718,241.2,241.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456554709,2.0718,241.2,241.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456556410,2.0718,241.2,241.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456557112,2.69879483,241.19,241.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456557311,0.62689483,241.18,241.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456557511,0.62689483,241.17,241.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456557811,8.92447152,241.23,241.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456558110,9.34537248,241.22,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456558309,9.34537248,241.21,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456558511,8.92447152,241.23,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456558708,9.34373791,241.22,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456558908,8.71654673,241.21,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456559108,0.62721891,241.2,241.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456559309,0.62721891,241.2,241.1,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456559611,2.0716,241.23,241.1,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456559811,0.62728331,241.22,241.1,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456561019,7.0935,241.26,241.1,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456561214,0.62732343,241.25,241.1,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456561719,0.62732343,241.25,241.15,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456561920,9.1648,241.26,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456562220,0.62733408,241.25,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456563824,9.1648,241.26,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456564321,7.0935,241.26,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456565314,7.0935,241.26,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456566113,8.92447152,241.3,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456567024,2.0711,241.28,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456568021,2.0712,241.27,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456570026,8.92447152,241.3,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456570821,8.92447152,241.26,241.04,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733456571023,8.92447152,241.22,241.05,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456571227,6.891,241.21,241.05,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456571524,2.0718,241.19,241.05,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456572322,8.9627,241.21,241.05,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456574025,6.891,241.21,241.09,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456574425,2.3289,241.21,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456574626,4.6946,241.26,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456575230,6.7659,241.26,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456575529,8.92447152,241.31,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456575736,8.92447152,241.31,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456575737,14.25527152,241.31,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456576027,5.3308,241.31,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456576730,2.0709,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456576933,12.18447152,241.31,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456577129,6.9491,241.29,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456577327,2.0712,241.27,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456577727,6.9491,241.29,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456578133,2.0711,241.28,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456578634,3.26,241.31,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456579733,8.92447152,241.3,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456580033,13.44277152,241.3,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456580232,2.0713,241.26,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456581333,13.44277152,241.3,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456581534,2.0711,241.28,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456581736,13.44277152,241.3,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456581936,8.73438391,241.29,241.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733456582137,4.5183,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456582930,8.74513014,241.29,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456583135,4.5183,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456583336,8.75114257,241.29,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456583532,8.75114257,241.28,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456583737,2.0711,241.29,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456583938,8.75306889,241.28,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456584237,4.5183,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456584441,8.75948452,241.29,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456584643,6.5893,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456584644,4.5183,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456585134,2.2722,241.3,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456586135,2.2206,241.33,241.17,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456586337,8.92447152,241.38,241.21,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456586648,10.84547833,241.37,241.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456586939,3.24,241.39,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456587145,8.77684452,241.38,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456587345,8.77684452,241.37,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456587546,3.24,241.39,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456587737,8.78404328,241.38,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456587943,13.36987152,241.42,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456588246,13.36987152,241.42,241.23,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1733456588247,9.41283428,241.41,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456588446,9.41283428,241.4,241.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456588646,8.78474335,241.39,241.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456588847,8.92447152,241.47,241.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456589044,20.68733585,241.46,241.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456589245,20.68733585,241.45,241.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456589548,20.68733585,241.45,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456589549,2.0701,241.4,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456589750,8.79428594,241.39,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456589947,8.79428594,241.41,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456590147,8.80013833,241.4,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456590447,8.80013833,241.39,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456590645,2.07,241.41,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456590842,8.80500928,241.4,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456591145,8.80500928,241.39,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456591351,8.80500928,241.38,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456591644,11.50332669,241.37,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456591849,8.80500928,241.36,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456593756,8.80500928,241.4,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456593944,20.72289941,241.39,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456594150,4.5903,241.44,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456594151,20.09482164,241.38,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456594450,8.80500928,241.37,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456594649,2.0698,241.43,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456594848,20.10817628,241.42,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456595048,20.10817628,241.41,241.29,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456595247,8.81578957,241.4,241.33,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456595548,8.92447152,241.54,241.37,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456595756,11.92566333,241.53,241.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456596046,11.92566333,241.52,241.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456596253,11.92566333,241.51,241.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456596453,11.29725483,241.5,241.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456596658,11.29725483,241.49,241.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456596850,7.0192,241.53,241.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456597051,11.91814287,241.52,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456597246,8.92447152,241.6,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456597453,11.90937046,241.59,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456597654,11.90937046,241.58,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456597849,11.90937046,241.57,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456598056,20.83384198,241.56,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456598256,20.83384198,241.56,241.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456598257,8.92447152,241.51,241.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456598451,2.419,241.5,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456599051,2.419,241.5,241.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456600859,2.0694,241.47,241.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456601961,8.92447152,241.53,241.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456601962,2.0688,241.54,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456602257,2.2819,241.54,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456602456,2.0689,241.53,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456602657,2.2819,241.54,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456602858,13.47020715,241.53,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456603057,2.2052,241.53,241.37,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456603257,2.2819,241.54,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456603758,2.0686,241.57,241.41,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456604062,8.92447152,241.61,241.45,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456604362,8.92447152,241.57,241.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456604558,2.2052,241.56,241.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456605260,4.2739,241.56,241.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456605653,2.2052,241.56,241.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456605859,9.2449806,241.55,241.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456606062,2.2052,241.56,241.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456606256,2.0689,241.53,241.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456606557,2.2052,241.56,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456606762,2.3239,241.52,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456606964,4.3929,241.52,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456607560,2.3239,241.52,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456610265,4.3929,241.52,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456610567,2.3239,241.52,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456611467,4.3929,241.52,241.41,12.16447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456611761,4.3929,241.52,241.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733456612770,2.3239,241.52,241.39,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456612965,2.4057,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456613364,2.0695,241.46,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456613865,2.4057,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456614570,2.0692,241.49,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456614767,2.4057,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456615569,2.0693,241.49,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456615964,2.4057,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456616166,2.0691,241.5,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456616763,2.0692,241.49,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456617877,4.4748,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456618074,0.62902383,241.5,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456618871,0.62898675,241.49,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456619475,0.62895766,241.48,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456619774,0.62896122,241.47,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456619974,2.4057,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456620176,2.0692,241.49,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456621581,2.4057,241.51,241.35,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456621876,8.92447152,241.49,241.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733456622075,8.62252676,241.48,241.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733456622275,9.25141146,241.47,241.32,80.08807738]
["bitfinex-derivatives","SOLF0:USTF0",1733456622472,9.25141146,241.46,241.32,80.08807738]
["bitfinex-derivatives","SOLF0:USTF0",1733456622673,0.6288847,241.45,241.32,80.08807738]
["bitfinex-derivatives","SOLF0:USTF0",1733456623183,2.0699,241.42,241.32,80.08807738]
["bitfinex-derivatives","SOLF0:USTF0",1733456623476,2.2508,241.46,241.32,80.08807738]
["bitfinex-derivatives","SOLF0:USTF0",1733456623678,18.18229288,241.45,241.31,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456623873,9.25782136,241.44,241.27,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733456624077,8.92447152,241.41,241.27,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733456624276,2.0704,241.36,241.25,13.22550152]
["bitfinex-derivatives","SOLF0:USTF0",1733456624484,4.4963,241.4,241.25,13.22550152]
["bitfinex-derivatives","SOLF0:USTF0",1733456624678,0.62881791,241.39,241.25,13.22550152]
["bitfinex-derivatives","SOLF0:USTF0",1733456624890,8.92447152,241.37,241.25,1.08103]
["bitfinex-derivatives","SOLF0:USTF0",1733456625089,3.84881791,241.36,241.25,1.08103]
["bitfinex-derivatives","SOLF0:USTF0",1733456625382,2.071,241.28,241.25,1.08103]
["bitfinex-derivatives","SOLF0:USTF0",1733456625588,8.92447152,241.33,241.25,1.08103]
["bitfinex-derivatives","SOLF0:USTF0",1733456625980,0.62859612,241.32,241.25,1.08103]
["bitfinex-derivatives","SOLF0:USTF0",1733456626181,2.071,241.28,241.25,1.08103]
["bitfinex-derivatives","SOLF0:USTF0",1733456626387,3.22,241.27,241.14,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456626683,5.4567,241.27,241.14,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456626888,2.2149,241.26,241.1,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456627090,2.2149,241.26,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456627788,2.2149,241.26,241.09,92.3007945]
["bitfinex-derivatives","SOLF0:USTF0",1733456628193,2.2149,241.26,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456628580,2.0713,241.25,241.13,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456628891,8.92447152,241.25,241.09,80.15632298]
["bitfinex-derivatives","SOLF0:USTF0",1733456630086,5.4349,241.26,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456631986,7.5061,241.26,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456633182,2.0713,241.25,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456633589,8.92447152,241.25,241.09,80.15632298]
["bitfinex-derivatives","SOLF0:USTF0",1733456633790,2.0715,241.23,241.09,80.15632298]
["bitfinex-derivatives","SOLF0:USTF0",1733456634495,2.0713,241.25,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456634692,5.4349,241.26,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456635584,4.2861,241.26,241.12,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456635787,8.92447152,241.31,241.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456635990,3.22,241.3,241.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456636192,3.22,241.3,241.16,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456636692,6.8072,241.33,241.16,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456636890,4.7366,241.33,241.16,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456637393,3.22,241.34,241.21,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456637688,8.92447152,241.41,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456637889,0.62896673,241.4,241.25,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456638092,0.62896673,241.4,241.21,12.14447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456638691,2.0704,241.35,241.21,12.14447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456638892,8.92447152,241.41,241.21,12.14447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456639098,0.62894742,241.4,241.21,12.14447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456639397,2.0707,241.32,241.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456639689,8.92447152,241.33,241.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456639896,2.0709,241.3,241.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456640287,8.92447152,241.29,241.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456640691,8.92447152,241.29,241.14,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733456641089,2.0711,241.27,241.14,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733456641295,5.2911,241.27,241.14,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733456641492,3.22,241.27,241.14,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733456643090,12.14447152,241.33,241.16,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456643895,6.952,241.43,241.2,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456643896,8.92447152,241.37,241.2,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456644198,8.92447152,241.33,241.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456644392,10.99517152,241.33,241.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456644593,8.92447152,241.37,241.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733456644801,8.92447152,241.41,241.24,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456645095,2.4144,241.43,241.28,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456645396,0.62905998,241.42,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456645588,3.22,241.46,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456645791,6.8032,241.55,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456645792,0.62913823,241.45,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456645996,8.92447152,241.5,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456646195,0.62916277,241.49,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456646793,8.92447152,241.46,241.29,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733456647087,2.0696,241.45,241.29,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733456647290,8.92447152,241.46,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456647494,2.92819637,241.45,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456647693,2.0698,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456647894,0.62909296,241.42,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456648388,2.0698,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456648589,0.62908007,241.42,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456648788,3.22,241.44,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456648993,0.62908261,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456649992,2.69888261,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456650192,0.62908261,241.42,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456650496,3.22,241.44,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456650799,0.62907466,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456651195,5.2896,241.44,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456651390,0.62905821,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456651592,3.22,241.44,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456652197,0.62906578,241.43,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456652397,3.22,241.44,241.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733456653802,8.92447152,241.52,241.32,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456654002,8.92447152,241.48,241.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456654196,2.6985952,241.47,241.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456654502,2.0694,241.47,241.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456654797,8.92447152,241.48,241.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456655597,8.92447152,241.52,241.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456655799,8.92447152,241.52,241.36,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456657096,8.92447152,241.54,241.36,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456657299,115.0,241.83,241.42,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456657501,2.0686,241.56,241.43,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1733456657796,8.92447152,241.5,241.37,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733456659497,10.99357152,241.5,241.37,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733456659702,3.2,241.56,241.37,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733456659703,115.0,241.84,241.39,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456660003,2.0687,241.55,241.39,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456661500,8.92447152,241.56,241.39,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456661697,8.92447152,241.56,241.4,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733456661900,8.92447152,241.6,241.43,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456662105,0.62928792,241.59,241.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456662303,2.2745,241.6,241.44,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733456662304,11.19897152,241.6,241.44,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733456662705,10.99347152,241.52,241.4,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733456662905,3.2,241.59,241.4,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733456663110,8.92447152,241.55,241.4,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733456663304,3.2,241.64,241.4,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733456663510,20.51885709,241.63,241.43,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456663712,8.92447152,241.6,241.43,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456663912,10.99307152,241.56,241.41,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733456664211,0.62919735,241.55,241.41,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733456664608,8.92447152,241.52,241.41,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733456665309,55.55,241.69,241.41,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733456665310,3.2,241.74,241.44,8.92447152]
["bitfinex-derivatives","SOLF0:USTF0",1733456665504,8.92447152,241.64,241.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456665704,8.88688337,241.62,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456665909,0.62933623,241.61,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456666410,10.95498337,241.62,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456667409,0.62894779,241.61,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456668114,10.95498337,241.62,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456668311,0.62880223,241.61,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456668713,10.95498337,241.62,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456668907,0.62878254,241.61,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456669113,8.88688337,241.62,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456669309,2.2421,241.65,241.49,8.88688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456669510,2.068,241.64,241.49,8.88688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456670110,2.0681,241.63,241.49,8.88688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456670609,2.0684,241.59,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456670816,3.2,241.61,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456671016,0.62866099,241.6,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456671507,3.2,241.61,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456671816,0.628649,241.6,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456672218,9.51553237,241.6,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456672418,2.0684,241.58,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456672617,8.88688337,241.6,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456672816,0.62863326,241.59,241.45,12.08688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456674020,2.0687,241.55,241.41,11.21218337]
["bitfinex-derivatives","SOLF0:USTF0",1733456674917,2.0688,241.54,241.41,11.21218337]
["bitfinex-derivatives","SOLF0:USTF0",1733456675120,8.88688337,241.56,241.41,11.21218337]
["bitfinex-derivatives","SOLF0:USTF0",1733456675319,0.62852183,241.55,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456675625,2.0691,241.5,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456676416,3.2,241.54,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456676417,2.069,241.51,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456679925,3.2,241.54,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456680119,0.62844635,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456680722,2.0693,241.49,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456685825,3.2,241.54,241.4,8.88688337]
["bitfinex-derivatives","SOLF0:USTF0",1733456686829,3.2,241.54,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456686830,2.0691,241.51,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456687523,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456687731,8.65994745,241.52,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456688031,10.95578337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456689129,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456689325,8.88688337,241.53,241.39,1.03534098]
["bitfinex-derivatives","SOLF0:USTF0",1733456689524,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456689828,8.88688337,241.53,241.39,1.03533147]
["bitfinex-derivatives","SOLF0:USTF0",1733456690028,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456690230,8.88688337,241.53,241.39,1.03534392]
["bitfinex-derivatives","SOLF0:USTF0",1733456690426,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456690624,8.88688337,241.53,241.39,1.0353551]
["bitfinex-derivatives","SOLF0:USTF0",1733456690930,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456691125,8.88688337,241.53,241.39,1.03533224]
["bitfinex-derivatives","SOLF0:USTF0",1733456691332,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456691526,8.88688337,241.53,241.39,1.03532989]
["bitfinex-derivatives","SOLF0:USTF0",1733456691723,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456691923,8.88688337,241.53,241.39,1.03534414]
["bitfinex-derivatives","SOLF0:USTF0",1733456692124,8.88688337,241.53,241.4,1.03534414]
["bitfinex-derivatives","SOLF0:USTF0",1733456692428,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456692632,8.88688337,241.53,241.39,1.03536058]
["bitfinex-derivatives","SOLF0:USTF0",1733456692828,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456693030,8.88688337,241.53,241.39,1.03536649]
["bitfinex-derivatives","SOLF0:USTF0",1733456693331,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456693523,8.88688337,241.53,241.39,1.03536649]
["bitfinex-derivatives","SOLF0:USTF0",1733456693727,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456693927,8.88688337,241.53,241.39,1.03539285]
["bitfinex-derivatives","SOLF0:USTF0",1733456694132,8.88688337,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456694328,2.069,241.52,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456694532,8.67962566,241.52,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456694831,2.0691,241.51,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456696138,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456697932,2.0689,241.53,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456698130,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456699327,8.68633066,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456699531,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456700226,8.6866103,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456700431,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456700633,8.68665263,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456700833,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456701037,8.6865015,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456701332,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456701525,8.68626268,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456701731,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456702023,8.68653545,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456702225,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456702529,8.68637777,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456702831,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456703134,8.68686638,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456703333,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456703527,8.6860732,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456703729,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456703931,8.68774008,241.49,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456704126,5.69178775,241.5,241.4,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456704530,6.7978,241.55,241.45,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456704834,5.69178775,241.52,241.39,1.03530343]
["bitfinex-derivatives","SOLF0:USTF0",1733456705036,5.69178775,241.52,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456705037,5.69178775,241.52,241.41,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456705535,5.69178775,241.52,241.43,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456705727,8.69060285,241.51,241.43,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456705927,5.69178775,241.52,241.43,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456706635,8.69049908,241.51,241.43,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456706835,5.69178775,241.52,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733456707137,5.69178775,241.49,241.39,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456707435,5.69178775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456708030,9.32504711,241.51,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456708238,5.69178775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456708435,0.62873193,241.51,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456708939,8.6984616,241.5,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456709142,5.69178775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456709435,9.32710107,241.51,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456709632,5.69178775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456709937,20.68526538,241.51,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456710237,8.69815641,241.5,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456710430,7.76078775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456710637,20.68545446,241.51,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456710939,8.69803779,241.5,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456711238,7.76078775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456711439,20.68974245,241.51,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456711732,7.76078775,241.52,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456711733,8.69988996,241.5,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456711938,6.7978,241.55,241.42,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456712135,9.33510336,241.54,241.45,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456712338,8.70589066,241.53,241.45,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456712837,12.48958775,241.55,241.45,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456713032,20.71391466,241.54,241.45,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456713230,1.0,241.58,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456713231,8.7101217,241.53,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456713436,5.69178775,241.58,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456714238,9.0689,241.63,241.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733456714239,5.69178775,241.61,241.51,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456714631,5.69178775,241.61,241.48,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733456714831,5.69178775,241.61,241.5,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456715430,7.0008,241.63,241.48,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733456715431,12.69258775,241.63,241.53,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456715633,3.18,241.69,241.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733456715840,43.08,241.85,241.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733456715841,5.69178775,241.65,241.56,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456716937,5.69178775,241.65,241.54,8.87178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456717962,5.69178775,241.62,241.51,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456718175,6.9,241.7,241.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733456718176,5.69178775,241.6,241.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733456718852,5.69178775,241.6,241.51,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456719562,7.76008775,241.6,241.48,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733456719760,3.18,241.65,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456719963,5.69178775,241.58,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456721665,7.76028775,241.58,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456721960,0.63012146,241.57,241.48,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456722179,7.76078775,241.52,241.37,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733456722366,7.76078775,241.52,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456722566,8.69982048,241.51,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456722867,5.69178775,241.52,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456723262,8.69971693,241.51,241.43,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456723468,8.69971693,241.5,241.43,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456723666,5.69178775,241.52,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456723968,5.69178775,241.5,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456724167,10.96524265,241.49,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456724371,5.69178775,241.48,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456724866,5.69178775,241.46,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456725065,2.0694,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456725262,8.69456376,241.46,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456725463,5.69178775,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456725667,8.69343422,241.46,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456725960,5.69178775,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456726149,8.69297103,241.46,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456726362,8.69208639,241.45,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456726858,7.76118775,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456727152,20.04326766,241.46,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456727346,7.76118775,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456727549,20.04165315,241.46,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456727751,4.5115,241.48,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456727946,10.20328775,241.48,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456728350,8.69224597,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456728546,12.27258775,241.48,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456728749,8.6918977,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456728945,10.20328775,241.48,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456729355,10.20328775,241.48,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456729356,4.5115,241.48,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456730758,5.69178775,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456731253,4.5115,241.48,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456731655,4.5115,241.48,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456732061,2.2652,241.49,241.41,5.85751775]
["bitfinex-derivatives","SOLF0:USTF0",1733456733156,5.69178775,241.47,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456733663,5.69178775,241.45,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456734758,7.76148775,241.45,241.41,0.16573]
["bitfinex-derivatives","SOLF0:USTF0",1733456735365,7.76148775,241.45,241.36,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456737063,7.76158775,241.43,241.33,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456737265,7.76158775,241.43,241.31,80.09218106]
["bitfinex-derivatives","SOLF0:USTF0",1733456737266,5.69178775,241.43,241.35,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456738264,2.0696,241.46,241.35,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456738565,5.69178775,241.45,241.35,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456738861,5.4252,241.49,241.35,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456739168,5.4252,241.49,241.29,5.22768842]
["bitfinex-derivatives","SOLF0:USTF0",1733456739169,5.69178775,241.46,241.37,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456739459,2.0694,241.48,241.37,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456739656,0.6297506,241.47,241.41,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456739966,2.2652,241.49,241.41,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456740263,10.07948775,241.55,241.47,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456740762,4.3877,241.55,241.47,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456740959,10.07948775,241.55,241.45,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456741462,10.07948775,241.55,241.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456741463,5.69178775,241.53,241.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456741658,5.69178775,241.51,241.41,5.69178775]
["bitfinex-derivatives","SOLF0:USTF0",1733456742056,2.0691,241.52,241.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456742663,0.62981269,241.51,241.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456742970,0.62980777,241.5,241.37,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456743163,11.22363577,241.54,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456743363,8.89313577,241.5,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456743660,8.89313577,241.5,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456743661,2.0694,241.48,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456744464,0.62972418,241.47,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456744766,2.0693,241.49,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456744966,0.62974031,241.48,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456745167,11.22363577,241.54,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456745465,20.65055381,241.53,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456745660,20.65055381,241.52,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456745858,22.71965381,241.51,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456746062,0.62979472,241.5,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456746765,2.0691,241.51,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456747667,11.22363577,241.54,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456747868,20.02832952,241.53,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456748166,10.75573059,241.52,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456748368,2.0691,241.52,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456748771,2.0692,241.5,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456749269,0.63001667,241.49,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456749472,2.0692,241.5,241.37,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456751871,8.89313577,241.48,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456752070,0.62996385,241.47,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456752567,2.0696,241.46,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456752764,8.89313577,241.49,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456753163,0.62993925,241.48,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456754172,2.0696,241.46,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456754573,8.89313577,241.49,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456754775,2.0698,241.44,241.33,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456755173,2.0699,241.42,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456755370,3.16,241.48,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456755674,20.63295941,241.47,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456755870,2.0698,241.43,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456756373,3.16,241.48,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456756576,20.62647787,241.47,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456756767,2.0698,241.43,241.33,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456757567,2.0698,241.43,241.3,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456759567,2.2621,241.44,241.34,8.89313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456763576,2.2621,241.44,241.3,12.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1733456763977,2.2621,241.44,241.31,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456763978,5.69605171,241.41,241.31,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456764981,7.95815171,241.44,241.34,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456765281,8.71160078,241.43,241.36,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456765474,2.2621,241.44,241.36,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456767178,3.16,241.5,241.3,5.25192157]
["bitfinex-derivatives","SOLF0:USTF0",1733456767179,3.16,241.5,241.38,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456767385,20.11576205,241.49,241.4,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456767686,8.72525979,241.48,241.4,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456767883,8.85605171,241.5,241.4,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456768180,9.35596588,241.49,241.4,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456768387,8.85605171,241.5,241.4,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456768585,5.69605171,241.48,241.4,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456768781,5.69605171,241.45,241.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456771076,5.69605171,241.48,241.38,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456771483,4.5125,241.52,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456771484,5.69605171,241.51,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456771683,20.7785482,241.5,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456771877,20.7785482,241.49,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456772076,5.69605171,241.51,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456772077,8.73714504,241.48,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456772383,5.69605171,241.51,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456772588,20.78103543,241.5,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456772779,9.36983785,241.49,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456773087,8.73832804,241.48,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456773386,7.76515171,241.51,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456773587,20.77915728,241.5,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456773889,5.69605171,241.48,241.37,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456774588,5.69605171,241.62,241.46,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456774888,5.69605171,241.65,241.52,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456775087,5.69605171,241.59,241.49,2.0866064]
["bitfinex-derivatives","SOLF0:USTF0",1733456775387,5.69605171,241.59,241.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456775689,5.69605171,241.59,241.47,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456775690,5.69605171,241.56,241.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456776182,5.69605171,241.53,241.44,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456776381,5.69605171,241.53,241.34,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733456776382,5.69605171,241.53,241.41,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456776589,5.69605171,241.53,241.41,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456776889,5.69605171,241.5,241.41,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456777089,5.69605171,241.53,241.44,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456780189,2.0688,241.55,241.44,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456780392,5.69605171,241.52,241.44,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456780783,2.0689,241.55,241.44,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456780991,5.69605171,241.53,241.44,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456783798,7.76505171,241.53,241.41,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456784094,5.69605171,241.53,241.41,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456784486,20.7765086,241.52,241.41,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456784691,20.7765086,241.51,241.41,8.85605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456784998,5.69605171,241.47,241.34,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733456785195,5.69605171,241.47,241.36,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456785697,8.73436137,241.46,241.36,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456785892,8.73050275,241.45,241.36,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456786096,8.03135171,241.47,241.36,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456786293,5.69605171,241.44,241.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456787192,5.69605171,241.44,241.29,82.18666498]
["bitfinex-derivatives","SOLF0:USTF0",1733456787394,5.69605171,241.38,241.26,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456787587,5.69605171,241.38,241.27,1.0357715]
["bitfinex-derivatives","SOLF0:USTF0",1733456787793,5.69605171,241.35,241.28,1.0357715]
["bitfinex-derivatives","SOLF0:USTF0",1733456788092,5.69605171,241.35,241.26,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456788689,5.69605171,241.32,241.23,5.69605171]
["bitfinex-derivatives","SOLF0:USTF0",1733456789995,2.1685,241.34,241.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456790190,0.63231851,241.33,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456790393,2.0707,241.33,241.19,1.03620502]
["bitfinex-derivatives","SOLF0:USTF0",1733456790601,2.0707,241.33,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456790898,6.4235,241.34,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456791192,6.4235,241.34,241.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456791193,8.90754355,241.31,241.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733456791396,2.3959,241.3,241.16,1.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1733456791597,2.3959,241.3,241.14,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456792096,2.0711,241.28,241.14,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456792293,3.16,241.28,241.14,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456792492,3.16,241.28,241.13,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733456792690,5.2112,241.27,241.13,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1733456794000,5.2112,241.27,241.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456794202,3.14,241.27,241.12,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456794999,2.3959,241.3,241.12,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456795198,3.14,241.29,241.16,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456795600,2.3959,241.3,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456795803,7.4929,241.34,241.2,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456796505,0.63272727,241.33,241.2,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456797099,2.0708,241.32,241.2,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456797399,2.0708,241.32,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456798406,0.63266003,241.31,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456798706,2.0708,241.32,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456800104,2.0709,241.31,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456800698,7.4929,241.34,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456800895,2.70328121,241.33,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456801100,2.0707,241.33,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456801405,7.4929,241.34,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456801706,0.63260211,241.33,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456802096,3.14,241.33,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456802305,4.3529,241.34,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456802600,2.2764,241.4,241.24,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456802804,0.63252538,241.39,241.24,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456803003,8.90754355,241.38,241.24,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456803199,2.2764,241.4,241.24,12.04754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456803404,2.2934,241.43,241.28,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456803598,0.63262474,241.42,241.28,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456803799,0.63262474,241.42,241.25,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733456804206,8.90754355,241.4,241.25,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733456804699,2.0702,241.39,241.25,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456804899,3.14,241.38,241.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456805799,2.0703,241.37,241.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456806203,4.397,241.37,241.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456806810,8.90754355,241.36,241.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456807109,8.90754355,241.36,241.2,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456807408,8.90754355,241.36,241.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456807409,0.63216429,241.35,241.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456807912,4.6097,241.34,241.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456809011,2.0708,241.32,241.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456809311,4.6097,241.34,241.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456809612,2.0711,241.28,241.13,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456809811,10.97864355,241.28,241.13,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456810501,4.4188,241.27,241.13,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456812012,2.3476,241.27,241.13,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456812311,1.0,241.33,241.16,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456812511,4.6097,241.34,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456816021,4.6097,241.34,241.2,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456816811,11.26624355,241.39,241.21,4.43395516]
["bitfinex-derivatives","SOLF0:USTF0",1733456817017,0.6326849,241.38,241.21,4.43395516]
["bitfinex-derivatives","SOLF0:USTF0",1733456817819,16.65644355,241.39,241.21,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733456818419,0.63298947,241.38,241.21,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733456818613,8.90754355,241.35,241.21,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733456818813,10.97804355,241.35,241.21,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733456819517,8.90754355,241.35,241.21,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1733456820112,2.0707,241.33,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456821028,8.90754355,241.31,241.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733456821520,2.0709,241.3,241.16,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456821720,2.0709,241.3,241.16,12.04754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456822925,8.90754355,241.31,241.13,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456822926,2.0712,241.27,241.13,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733456823121,10.97874355,241.27,241.14,1.03630757]
["bitfinex-derivatives","SOLF0:USTF0",1733456823423,2.0713,241.26,241.13,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733456824521,8.90754355,241.27,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456824720,0.63232264,241.26,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456825421,8.90754355,241.27,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456825622,9.33510166,241.26,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456825922,2.0715,241.24,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456826123,3.12,241.25,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456826823,0.63256377,241.24,241.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456828025,0.63256377,241.24,241.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456828026,8.90754355,241.23,241.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456828624,12.02754355,241.27,241.1,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456828825,9.34947995,241.26,241.12,1.03667673]
["bitfinex-derivatives","SOLF0:USTF0",1733456829017,12.02754355,241.27,241.11,82.37398841]
["bitfinex-derivatives","SOLF0:USTF0",1733456829216,9.35523595,241.26,241.12,1.03667015]
["bitfinex-derivatives","SOLF0:USTF0",1733456829420,9.35523595,241.25,241.11,82.37398841]
["bitfinex-derivatives","SOLF0:USTF0",1733456829620,12.02754355,241.27,241.12,1.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1733456829819,9.35436687,241.26,241.13,1.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1733456830023,2.2561,241.29,241.14,9.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1733456830320,10.97804355,241.35,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456830528,8.72984542,241.33,241.19,2.69486207]
["bitfinex-derivatives","SOLF0:USTF0",1733456830725,8.90754355,241.35,241.2,1.03653306]
["bitfinex-derivatives","SOLF0:USTF0",1733456830922,8.72985011,241.33,241.21,1.03653306]
["bitfinex-derivatives","SOLF0:USTF0",1733456831128,3.0706,241.34,241.22,1.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1733456831333,8.7339059,241.33,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456831628,8.90754355,241.31,241.19,2.69431958]
["bitfinex-derivatives","SOLF0:USTF0",1733456831830,8.90754355,241.31,241.2,1.03627676]
["bitfinex-derivatives","SOLF0:USTF0",1733456832126,8.90754355,241.31,241.21,1.03627676]
["bitfinex-derivatives","SOLF0:USTF0",1733456832323,8.90754355,241.31,241.16,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733456832518,8.90754355,241.31,241.17,2.69442374]
["bitfinex-derivatives","SOLF0:USTF0",1733456832723,8.90754355,241.31,241.18,2.69442374]
["bitfinex-derivatives","SOLF0:USTF0",1733456832920,8.90754355,241.31,241.19,2.69442374]
["bitfinex-derivatives","SOLF0:USTF0",1733456833124,8.90754355,241.31,241.2,1.03631682]
["bitfinex-derivatives","SOLF0:USTF0",1733456833323,8.90754355,241.31,241.21,1.03631682]
["bitfinex-derivatives","SOLF0:USTF0",1733456833525,8.90754355,241.31,241.16,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733456833725,8.90754355,241.31,241.17,2.69445254]
["bitfinex-derivatives","SOLF0:USTF0",1733456833926,8.90754355,241.31,241.18,2.69445254]
["bitfinex-derivatives","SOLF0:USTF0",1733456834128,8.74064456,241.3,241.19,1.0363279]
["bitfinex-derivatives","SOLF0:USTF0",1733456834322,8.74064456,241.29,241.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456834524,8.74064456,241.28,241.16,1.03641162]
["bitfinex-derivatives","SOLF0:USTF0",1733456834724,2.2202,241.29,241.17,1.03641162]
["bitfinex-derivatives","SOLF0:USTF0",1733456834926,20.1549774,241.28,241.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456835122,4.2913,241.29,241.16,1.03644032]
["bitfinex-derivatives","SOLF0:USTF0",1733456835123,8.74072047,241.27,241.16,1.03644032]
["bitfinex-derivatives","SOLF0:USTF0",1733456835322,5.3402,241.29,241.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456835526,10.97874355,241.27,241.16,1.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1733456835727,10.97874355,241.27,241.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456836131,10.97874355,241.27,241.16,1.03645004]
["bitfinex-derivatives","SOLF0:USTF0",1733456836433,2.0714,241.24,241.11,80.15918841]
["bitfinex-derivatives","SOLF0:USTF0",1733456836634,2.0714,241.24,241.12,1.65833967]
["bitfinex-derivatives","SOLF0:USTF0",1733456836935,8.90754355,241.27,241.13,1.03646229]
["bitfinex-derivatives","SOLF0:USTF0",1733456837124,8.90754355,241.27,241.11,80.15918841]
["bitfinex-derivatives","SOLF0:USTF0",1733456837125,2.0715,241.23,241.11,80.15918841]
["bitfinex-derivatives","SOLF0:USTF0",1733456837329,8.90754355,241.27,241.12,1.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1733456837530,2.0716,241.22,241.11,80.15918841]
["bitfinex-derivatives","SOLF0:USTF0",1733456837726,3.12,241.21,241.11,80.15918841]
["bitfinex-derivatives","SOLF0:USTF0",1733456838731,9.90754355,241.27,241.11,80.15918841]
["bitfinex-derivatives","SOLF0:USTF0",1733456838927,23.26811823,241.26,241.12,1.03655307]
["bitfinex-derivatives","SOLF0:USTF0",1733456839136,8.73786593,241.25,241.14,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456839435,2.2493,241.28,241.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733456839731,8.73973078,241.27,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456839928,2.2202,241.29,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456849245,20.19613409,241.28,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456849443,8.75854707,241.27,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456849639,2.2202,241.29,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456849841,20.19609409,241.28,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456850041,8.75844668,241.27,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456850350,2.2202,241.29,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456850544,8.76117999,241.28,241.18,10.98696785]
["bitfinex-derivatives","SOLF0:USTF0",1733456850745,4.90952,241.34,241.18,10.98696785]
["bitfinex-derivatives","SOLF0:USTF0",1733456850945,20.20214081,241.33,241.18,10.98696785]
["bitfinex-derivatives","SOLF0:USTF0",1733456851148,20.20214081,241.32,241.18,10.98696785]
["bitfinex-derivatives","SOLF0:USTF0",1733456851450,20.20214081,241.31,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456851648,8.7612728,241.3,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456851845,4.90952,241.34,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456852045,20.83237937,241.33,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456852246,20.19846332,241.32,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456852446,20.19846332,241.31,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456852747,8.75919994,241.3,241.18,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456852945,2.57022,241.34,241.22,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456853156,20.19839112,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456853452,8.75951777,241.32,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456853649,2.57022,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456854347,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456854748,8.75442574,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456854946,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456855142,8.75624547,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456855450,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456855750,8.75426852,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456855942,0.35542,241.34,241.26,8.90754355]
["bitfinex-derivatives","SOLF0:USTF0",1733456857148,0.35542,241.34,241.23,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733456857343,0.35542,241.34,241.24,1.03599648]
["bitfinex-derivatives","SOLF0:USTF0",1733456857654,0.35542,241.34,241.23,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733456858650,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456860154,8.74788764,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456860354,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456860649,9.38826982,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456860847,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456861053,20.2087543,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456861250,0.35542,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456861852,0.35542,241.34,241.24,5.57298538]
["bitfinex-derivatives","SOLF0:USTF0",1733456862051,0.35542,241.34,241.25,1.03608538]
["bitfinex-derivatives","SOLF0:USTF0",1733456862248,0.35542,241.34,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456862249,0.35542,241.34,241.26,1.03608538]
["bitfinex-derivatives","SOLF0:USTF0",1733456862454,0.35542,241.34,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456862750,0.35542,241.34,241.25,1.03597442]
["bitfinex-derivatives","SOLF0:USTF0",1733456862954,0.35542,241.34,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456863255,0.35542,241.34,241.25,1.03598875]
["bitfinex-derivatives","SOLF0:USTF0",1733456863458,0.35542,241.34,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456864949,2.0703,241.38,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456865154,9.39460516,241.37,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456865355,8.76010945,241.36,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456865557,12.07420284,241.35,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456865758,9.39467552,241.34,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456865958,4.434,241.39,241.24,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733456866253,20.84016104,241.38,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456866460,29.74770459,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456866650,20.84016104,241.36,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456866850,8.90754355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456867055,20.84168047,241.36,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456867255,20.84168047,241.35,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456867459,9.39818408,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456867657,10.97784355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456867956,20.83947106,241.36,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456868162,20.83947106,241.35,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456868359,9.39703523,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456868559,0.63478305,241.33,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456868761,10.97784355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456868952,20.83798486,241.36,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456869154,20.83798486,241.35,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456869355,10.97784355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456869356,9.3963852,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456869558,0.63477786,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456869752,10.97784355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456869959,20.85112976,241.36,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456870156,20.85112976,241.35,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456870360,10.97784355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456870361,9.40223637,241.34,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456870558,8.90754355,241.37,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456870753,20.8473454,241.36,241.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733456870959,0.63505167,241.35,241.24,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733456871156,5.3926,241.4,241.24,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733456871354,20.83864937,241.39,241.24,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733456871557,20.83864937,241.38,241.24,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733456871753,20.83864937,241.37,241.24,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733456872055,9.39639439,241.36,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456872256,5.69749273,241.38,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456872459,12.07540364,241.37,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456872760,0.63450457,241.36,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456872961,0.63450457,241.37,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456873165,5.69749273,241.38,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456873366,0.63432704,241.37,241.25,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456873760,5.69749273,241.38,241.25,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456874067,8.76310839,241.37,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456874265,2.2926,241.4,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456874466,15.09933231,241.39,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456874758,5.69749273,241.39,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456875265,2.2926,241.4,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456875458,14.46328036,241.39,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456875655,5.69749273,241.39,241.28,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456877261,2.2926,241.4,241.31,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456877459,10.15209273,241.46,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456877663,20.84510777,241.44,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456877871,20.84510777,241.43,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456878163,10.15209273,241.46,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456878359,9.39766544,241.44,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456878653,10.15209273,241.46,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456879071,0.18861,241.47,241.34,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456879363,0.18861,241.47,241.31,5.16861712]
["bitfinex-derivatives","SOLF0:USTF0",1733456879364,0.18861,241.47,241.4,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456879566,20.20873773,241.46,241.4,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456879761,20.20873773,241.45,241.4,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456880063,8.76397147,241.44,241.4,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456880254,5.69749273,241.46,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456880453,5.69749273,241.44,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456880655,8.76201593,241.43,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456880859,5.69749273,241.44,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456881162,8.76075145,241.43,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456881360,5.69749273,241.44,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456881963,8.76285287,241.43,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456882165,5.69749273,241.44,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456882460,20.20423612,241.43,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456882766,5.69749273,241.44,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456882767,8.76204793,241.42,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456882961,2.2618,241.48,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456883166,5.69749273,241.45,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456883460,20.20666239,241.44,241.35,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456883661,8.76310798,241.43,241.38,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456883863,7.95929273,241.48,241.38,5.69749273]
["bitfinex-derivatives","SOLF0:USTF0",1733456884065,7.95929273,241.48,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456884066,20.21491633,241.47,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456884264,8.76666685,241.46,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456884470,11.97450225,241.57,241.39,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456884760,20.84990706,241.56,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456885063,20.84990706,241.55,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456885263,20.84990706,241.54,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456885458,11.97450225,241.57,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456885459,20.84990706,241.53,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456885657,20.21467697,241.52,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456885868,20.21467697,241.51,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456886167,11.97450225,241.57,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456886168,8.89450225,241.53,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456886364,23.0537904,241.52,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456886666,0.63526683,241.51,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456887759,2.70436683,241.51,241.35,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456887963,2.70436683,241.51,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456887964,8.89450225,241.49,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456888165,20.82217374,241.48,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456888362,0.63541613,241.47,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456888558,0.63541613,241.49,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456888761,0.63544639,241.48,241.35,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456888968,0.63544639,241.47,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456889165,0.63543962,241.46,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456889365,8.89450225,241.48,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456889567,2.0696,241.46,241.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733456889767,0.63535698,241.45,241.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456889967,9.52985923,241.44,241.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456890163,2.07,241.41,241.27,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456890368,8.7545372,241.43,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456890564,11.97450225,241.44,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456890565,2.3878,241.4,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456891263,4.67,241.42,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456891469,25.1567414,241.41,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456891669,9.39129329,241.4,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456891973,4.3312,241.41,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456892161,0.63526494,241.4,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456892466,2.0701,241.4,241.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456892665,2.0701,241.4,241.25,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456892666,8.89450225,241.4,241.25,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456892968,20.82546003,241.39,241.25,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456893169,2.0703,241.37,241.25,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456893369,0.63493602,241.36,241.25,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456893573,0.63493602,241.37,241.25,11.97450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456894170,8.89450225,241.4,241.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456894369,20.83217594,241.39,241.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456894566,20.83218088,241.38,241.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456894764,8.89450225,241.32,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456895071,6.8607,241.31,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456895264,3.08,241.3,241.19,1.03617979]
["bitfinex-derivatives","SOLF0:USTF0",1733456895462,3.08,241.3,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456896072,0.63532204,241.29,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456896269,8.89450225,241.28,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456896967,2.0712,241.27,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456897169,3.1,241.26,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456897567,9.9607,241.31,241.18,80.14214809]
["bitfinex-derivatives","SOLF0:USTF0",1733456897767,2.3695,241.31,241.2,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456897966,3.1,241.36,241.21,1.03612437]
["bitfinex-derivatives","SOLF0:USTF0",1733456898169,0.63522657,241.35,241.2,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456898375,0.63522657,241.35,241.21,1.03608497]
["bitfinex-derivatives","SOLF0:USTF0",1733456898572,0.63522657,241.35,241.2,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456898777,2.0707,241.33,241.2,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456898974,11.99450225,241.36,241.21,1.03614327]
["bitfinex-derivatives","SOLF0:USTF0",1733456899172,0.63519822,241.35,241.2,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456899476,0.63519822,241.35,241.21,1.03612735]
["bitfinex-derivatives","SOLF0:USTF0",1733456899677,0.63519822,241.35,241.22,1.03609956]
["bitfinex-derivatives","SOLF0:USTF0",1733456899869,0.63519822,241.35,241.24,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456900077,3.1,241.36,241.24,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456901175,4.6711,241.38,241.24,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456901375,2.2946,241.38,241.24,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456901567,2.2946,241.38,241.28,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456902070,40.81147147,241.43,241.28,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456902273,8.89450225,241.44,241.28,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456902477,9.40344124,241.43,241.28,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456902675,3.1,241.45,241.32,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456902875,20.85257099,241.44,241.32,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456903074,9.4032328,241.43,241.32,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456903272,3.1,241.52,241.36,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456903471,20.85230971,241.51,241.36,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456903670,20.85230971,241.5,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456903872,8.76745259,241.49,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456904075,15.58660225,241.54,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456904380,20.85221566,241.53,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456904678,20.85221566,241.52,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456904875,8.76738695,241.51,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456905072,8.76738695,241.5,241.44,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456905383,2.0684,241.6,241.44,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456905384,10.96290225,241.6,241.44,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456905569,20.84979075,241.59,241.44,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456905768,22.91839075,241.58,241.44,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456906077,20.84979075,241.57,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456906268,20.84979075,241.56,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456906471,8.89450225,241.6,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456906472,20.84979075,241.55,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456906672,20.84979075,241.54,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456906875,20.84981689,241.53,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456907072,2.0687,241.57,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456907073,9.40217602,241.52,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456907276,2.0687,241.57,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456907478,20.8387092,241.56,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456907680,20.8387092,241.55,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456907882,20.8387092,241.54,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456908082,20.8387092,241.53,241.4,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456908276,9.39736312,241.52,241.44,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456908579,8.89450225,241.73,241.49,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456908784,8.89450225,241.73,241.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456908785,16.6146403,241.72,241.55,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456908985,12.0702403,241.71,241.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456909187,12.0702403,241.7,241.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456909381,20.96474255,241.69,241.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456909587,0.63560329,241.68,241.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456910187,2.0678,241.67,241.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456910486,8.89450225,241.65,241.47,8.89450225]
["bitfinex-derivatives","SOLF0:USTF0",1733456910684,8.89450225,241.65,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456911085,0.63568426,241.64,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456911286,2.068,241.65,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456911590,2.2035,241.63,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456913085,0.6356986,241.62,241.45,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456913296,2.9499986,241.62,241.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456913593,2.3143,241.62,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456913788,4.3825,241.62,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456914190,7.4625,241.62,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456914696,2.0683,241.61,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456914897,2.70403771,241.61,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456915191,2.3578,241.6,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456915395,4.4262,241.6,241.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456915586,16.57399399,241.6,241.35,1.035198]
["bitfinex-derivatives","SOLF0:USTF0",1733456915791,0.63582198,241.59,241.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456915987,2.0688,241.55,241.36,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456916194,3.08,241.55,241.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456916396,14.21619399,241.52,241.34,0.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733456916598,2.0693,241.49,241.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456916796,4.4435,241.48,241.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456916993,6.5129,241.48,241.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456917792,4.4435,241.48,241.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456917997,7.5235,241.48,241.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456918294,9.5929,241.48,241.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456918798,7.5235,241.48,241.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456919502,4.4435,241.48,241.32,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456919795,2.3016,241.51,241.36,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456921092,20.69229399,241.58,241.37,1.03526206]
["bitfinex-derivatives","SOLF0:USTF0",1733456921093,18.62379399,241.58,241.37,1.03526206]
["bitfinex-derivatives","SOLF0:USTF0",1733456921299,20.87709399,241.58,241.38,4.11526206]
["bitfinex-derivatives","SOLF0:USTF0",1733456921494,20.87709399,241.58,241.39,1.03526206]
["bitfinex-derivatives","SOLF0:USTF0",1733456921698,20.87709399,241.58,241.38,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733456921699,0.6358264,241.57,241.38,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733456921996,2.0687,241.56,241.38,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733456924999,2.0687,241.56,241.39,1.0352794]
["bitfinex-derivatives","SOLF0:USTF0",1733456925299,20.87709399,241.58,241.38,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733456925496,20.87709399,241.58,241.4,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456925497,6.6609,241.58,241.4,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456925700,6.6609,241.58,241.41,2.69141677]
["bitfinex-derivatives","SOLF0:USTF0",1733456925900,4.5029,241.58,241.42,2.69135481]
["bitfinex-derivatives","SOLF0:USTF0",1733456926094,4.5029,241.58,241.43,1.03528283]
["bitfinex-derivatives","SOLF0:USTF0",1733456926293,4.5029,241.58,241.44,15.25147682]
["bitfinex-derivatives","SOLF0:USTF0",1733456926595,2.2794,241.67,241.48,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456926801,5.27415895,241.66,241.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456927000,0.63555895,241.65,241.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456927502,0.63553797,241.64,241.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456928403,2.70353797,241.64,241.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456928597,0.63553797,241.63,241.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456928994,0.63553797,241.62,241.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456929300,0.56963797,241.61,241.52,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456929497,115.0,241.89,241.52,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456929498,14.21619399,241.77,241.52,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456929702,2.0673,241.72,241.52,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456929902,6.9731,241.76,241.52,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456930199,2.0672,241.74,241.52,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456930399,0.63493559,241.73,241.56,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456930604,0.63493559,241.72,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456930803,6.9731,241.76,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456931005,0.63484911,241.75,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456931504,2.0671,241.75,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456931709,0.63484648,241.74,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456932402,0.63484648,241.73,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456932604,0.63484648,241.72,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456932906,6.9731,241.76,241.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456933101,0.63064843,241.75,241.6,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456933407,3.08,241.84,241.64,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456933608,17.29619399,241.85,241.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456933906,2.0665,241.82,241.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456934108,0.6303413,241.81,241.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456934403,0.63030778,241.8,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456934608,2.0667,241.79,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456934804,0.63030778,241.78,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456935107,2.69710778,241.78,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456935306,2.85920778,241.77,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456935507,2.2289,241.77,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456935706,0.63038893,241.76,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456936804,0.58778893,241.76,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456937010,14.21619399,241.9,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456937205,14.21619399,241.86,241.65,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456937406,2.0663,241.84,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456937909,0.62987069,241.83,241.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733456938108,0.62987069,241.83,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456938317,2.2519,241.85,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456938700,14.21619399,241.9,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456938904,0.62977308,241.89,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456940204,0.62977308,241.91,241.73,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456940406,0.6297217,241.9,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456940607,0.6297217,241.89,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456940808,2.2237,241.93,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456941009,11.96134344,241.92,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456941208,0.62971252,241.91,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456941407,0.62971252,241.92,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456941602,0.62968138,241.91,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456941808,0.62968138,241.9,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456942007,2.2237,241.93,241.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456942008,0.62968138,241.89,241.75,2.68839127]
["bitfinex-derivatives","SOLF0:USTF0",1733456942204,2.2237,241.93,241.76,1.03399664]
["bitfinex-derivatives","SOLF0:USTF0",1733456942404,0.62967662,241.92,241.77,1.03399664]
["bitfinex-derivatives","SOLF0:USTF0",1733456942606,2.69527662,241.92,241.78,1.03399664]
["bitfinex-derivatives","SOLF0:USTF0",1733456942812,16.43989399,241.93,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456942813,14.21619399,241.89,241.69,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456943004,0.62967662,241.88,241.7,7.81686093]
["bitfinex-derivatives","SOLF0:USTF0",1733456943313,2.0662,241.86,241.71,2.6888673]
["bitfinex-derivatives","SOLF0:USTF0",1733456943508,0.62982602,241.85,241.72,2.6888673]
["bitfinex-derivatives","SOLF0:USTF0",1733456943705,0.62982602,241.85,241.73,1.0341002]
["bitfinex-derivatives","SOLF0:USTF0",1733456943910,0.62982602,241.85,241.74,1.0341002]
["bitfinex-derivatives","SOLF0:USTF0",1733456944109,0.62982602,241.85,241.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456944314,0.62982602,241.85,241.71,1.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1733456944516,2.066,241.88,241.72,1.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1733456944713,2.066,241.88,241.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456944714,0.6298304,241.87,241.73,1.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1733456944909,0.6298304,241.87,241.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456945213,16.43989399,241.93,241.73,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456945413,11.97030184,241.92,241.74,4.75685381]
["bitfinex-derivatives","SOLF0:USTF0",1733456945716,16.43989399,241.93,241.75,2.68886985]
["bitfinex-derivatives","SOLF0:USTF0",1733456945717,14.03550561,241.91,241.75,2.68886985]
["bitfinex-derivatives","SOLF0:USTF0",1733456945919,0.62974082,241.9,241.76,1.03418071]
["bitfinex-derivatives","SOLF0:USTF0",1733456946111,0.62974082,241.9,241.77,17.27619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456946312,0.62974082,241.92,241.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456946508,2.2237,241.93,241.79,2.68824192]
["bitfinex-derivatives","SOLF0:USTF0",1733456946713,2.2237,241.93,241.8,2.68824192]
["bitfinex-derivatives","SOLF0:USTF0",1733456947011,43.04,242.16,241.82,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456947216,14.21619399,242.05,241.83,4.75590045]
["bitfinex-derivatives","SOLF0:USTF0",1733456947418,14.27481937,242.04,241.84,4.75590045]
["bitfinex-derivatives","SOLF0:USTF0",1733456947613,11.96841937,242.03,241.85,7.81590045]
["bitfinex-derivatives","SOLF0:USTF0",1733456947809,11.96841937,242.03,241.86,2.68824192]
["bitfinex-derivatives","SOLF0:USTF0",1733456947810,2.0651,241.98,241.86,2.68824192]
["bitfinex-derivatives","SOLF0:USTF0",1733456948017,0.62953918,241.97,241.87,1.03406018]
["bitfinex-derivatives","SOLF0:USTF0",1733456948216,2.0655,241.93,241.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456948416,2.1652,241.92,241.84,2.68802397]
["bitfinex-derivatives","SOLF0:USTF0",1733456948613,2.1652,241.92,241.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456948614,4.4174,241.92,241.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456948815,4.4174,241.92,241.81,4.75607424]
["bitfinex-derivatives","SOLF0:USTF0",1733456949015,4.4174,241.92,241.82,2.68821587]
["bitfinex-derivatives","SOLF0:USTF0",1733456949317,4.4174,241.92,241.78,0.17450098]
["bitfinex-derivatives","SOLF0:USTF0",1733456949318,4.4174,241.92,241.83,2.68821587]
["bitfinex-derivatives","SOLF0:USTF0",1733456949512,4.4174,241.92,241.84,1.03392918]
["bitfinex-derivatives","SOLF0:USTF0",1733456949717,4.4174,241.92,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456949718,2.0658,241.9,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456950016,2.0658,241.9,241.8,4.75632771]
["bitfinex-derivatives","SOLF0:USTF0",1733456950317,2.2028,241.91,241.81,2.68835744]
["bitfinex-derivatives","SOLF0:USTF0",1733456950516,2.2028,241.91,241.82,2.68840415]
["bitfinex-derivatives","SOLF0:USTF0",1733456950717,2.2028,241.91,241.83,1.03398123]
["bitfinex-derivatives","SOLF0:USTF0",1733456950918,2.2028,241.91,241.84,1.03398123]
["bitfinex-derivatives","SOLF0:USTF0",1733456951113,2.2028,241.91,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456951318,4.2685,241.91,241.8,4.756387]
["bitfinex-derivatives","SOLF0:USTF0",1733456951515,2.2028,241.91,241.81,4.7563563]
["bitfinex-derivatives","SOLF0:USTF0",1733456951720,4.4174,241.92,241.82,4.75610285]
["bitfinex-derivatives","SOLF0:USTF0",1733456951911,4.4174,241.92,241.83,2.68839265]
["bitfinex-derivatives","SOLF0:USTF0",1733456952115,4.4174,241.92,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456952416,4.4174,241.92,241.8,1.03399264]
["bitfinex-derivatives","SOLF0:USTF0",1733456952623,2.69486044,241.91,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456952816,4.4174,241.92,241.8,1.0340263]
["bitfinex-derivatives","SOLF0:USTF0",1733456953014,0.62911767,241.91,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456953216,0.62911767,241.91,241.8,1.03402374]
["bitfinex-derivatives","SOLF0:USTF0",1733456953514,2.0658,241.9,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456953719,4.4174,241.92,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456954021,3.68903678,241.91,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456954215,0.62903678,241.9,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456954415,3.06,241.91,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456954917,2.0658,241.9,241.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456955220,3.06,242.11,241.88,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456955418,4.5619,242.03,241.82,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456955621,3.06,242.02,241.83,1.03355318]
["bitfinex-derivatives","SOLF0:USTF0",1733456955916,3.06,242.02,241.84,1.03355318]
["bitfinex-derivatives","SOLF0:USTF0",1733456956116,2.0649,242.0,241.85,1.03355318]
["bitfinex-derivatives","SOLF0:USTF0",1733456956317,2.0649,242.0,241.82,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456956318,3.06,242.02,241.82,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456956621,0.62942016,242.01,241.83,1.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1733456956813,18.77809399,242.03,241.78,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456956814,14.21619399,241.99,241.78,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456957015,2.83552016,241.98,241.79,1.03380723]
["bitfinex-derivatives","SOLF0:USTF0",1733456957314,2.83552016,241.98,241.78,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456957315,2.2061,241.98,241.78,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456957523,0.62935844,241.97,241.78,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456958825,0.62935844,241.97,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456959025,1.0,241.96,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456959219,0.62935844,241.95,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456959424,2.0657,241.91,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456959620,7.7516,241.9,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456960617,2.066,241.88,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456960828,7.7516,241.9,241.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456961220,3.06,242.07,241.84,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456961523,2.3104,241.97,241.8,17.27619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456961830,5.3704,241.97,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456962022,2.2902,241.96,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456962330,2.2902,241.96,241.81,1.03372885]
["bitfinex-derivatives","SOLF0:USTF0",1733456962531,2.2902,241.96,241.82,1.03372885]
["bitfinex-derivatives","SOLF0:USTF0",1733456962829,0.62952463,241.95,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456963027,3.06,241.94,241.81,1.0338038]
["bitfinex-derivatives","SOLF0:USTF0",1733456963330,3.06,241.94,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456963627,3.06,241.94,241.81,1.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1733456963822,3.06,241.94,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456964027,14.21619399,241.99,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456964028,2.0649,242.01,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456964227,0.62949696,242.0,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456964533,2.0645,242.05,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456964728,2.0645,242.05,241.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456964729,115.0,242.13,241.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456964927,4.31529781,242.4,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456964928,2.3107,242.11,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456965121,20.22882785,242.1,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456965326,20.23369089,242.09,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456965527,11.96070008,242.08,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456965722,2.69376821,242.07,241.91,1.03340231]
["bitfinex-derivatives","SOLF0:USTF0",1733456965927,0.62936821,242.06,241.92,1.03340231]
["bitfinex-derivatives","SOLF0:USTF0",1733456966127,3.06,242.09,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456966128,0.62936821,242.05,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456966436,3.06,242.09,241.91,1.03340222]
["bitfinex-derivatives","SOLF0:USTF0",1733456966437,0.62936821,242.04,241.91,1.03340222]
["bitfinex-derivatives","SOLF0:USTF0",1733456966726,2.0643,242.08,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456967028,0.62924817,242.07,241.91,1.03340156]
["bitfinex-derivatives","SOLF0:USTF0",1733456967227,0.62924817,242.06,241.92,1.03340156]
["bitfinex-derivatives","SOLF0:USTF0",1733456967426,0.62924817,242.05,241.9,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456967630,14.21619399,242.23,242.0,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456967925,2.0638,242.14,242.01,4.09300186]
["bitfinex-derivatives","SOLF0:USTF0",1733456968123,2.80257141,242.13,242.02,1.03303613]
["bitfinex-derivatives","SOLF0:USTF0",1733456968323,2.1736,242.13,242.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456968523,0.62902633,242.12,242.02,1.03307634]
["bitfinex-derivatives","SOLF0:USTF0",1733456968729,14.21619399,242.19,242.03,2.68584395]
["bitfinex-derivatives","SOLF0:USTF0",1733456968937,18.53029684,242.18,242.04,1.03307634]
["bitfinex-derivatives","SOLF0:USTF0",1733456969127,0.62894088,242.17,242.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456969434,0.62894088,242.17,242.02,4.75169314]
["bitfinex-derivatives","SOLF0:USTF0",1733456969629,0.62894088,242.17,242.03,4.75169314]
["bitfinex-derivatives","SOLF0:USTF0",1733456969829,0.62894088,242.17,242.04,4.75169314]
["bitfinex-derivatives","SOLF0:USTF0",1733456970030,14.21619399,242.14,242.05,1.03297677]
["bitfinex-derivatives","SOLF0:USTF0",1733456970331,3.68894088,242.13,241.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456970631,2.0641,242.11,241.98,2.68619222]
["bitfinex-derivatives","SOLF0:USTF0",1733456970927,7.4579,242.18,241.99,2.68619222]
["bitfinex-derivatives","SOLF0:USTF0",1733456971128,11.97126172,242.17,242.0,4.75234513]
["bitfinex-derivatives","SOLF0:USTF0",1733456971432,0.62895082,242.16,241.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733456971734,2.69265082,242.15,241.98,4.92644156]
["bitfinex-derivatives","SOLF0:USTF0",1733456971927,7.4579,242.18,241.99,4.92644156]
["bitfinex-derivatives","SOLF0:USTF0",1733456972127,0.62899069,242.17,242.0,4.75185857]
["bitfinex-derivatives","SOLF0:USTF0",1733456972432,0.62899083,242.16,242.01,4.75185857]
["bitfinex-derivatives","SOLF0:USTF0",1733456972631,11.97440818,242.15,242.02,1.03301273]
["bitfinex-derivatives","SOLF0:USTF0",1733456972835,1.0,242.16,242.03,4.75175555]
["bitfinex-derivatives","SOLF0:USTF0",1733456973032,4.04,242.16,242.04,2.68584486]
["bitfinex-derivatives","SOLF0:USTF0",1733456973332,1.0,242.16,242.05,2.68574844]
["bitfinex-derivatives","SOLF0:USTF0",1733456973528,2.1609,242.24,242.06,2.68574844]
["bitfinex-derivatives","SOLF0:USTF0",1733456973739,20.25593962,242.23,242.07,2.68574947]
["bitfinex-derivatives","SOLF0:USTF0",1733456973931,11.97593613,242.22,242.08,2.68574947]
["bitfinex-derivatives","SOLF0:USTF0",1733456974235,2.0632,242.2,242.09,2.68574947]
["bitfinex-derivatives","SOLF0:USTF0",1733456974430,5.1032,242.2,242.1,1.03301273]
["bitfinex-derivatives","SOLF0:USTF0",1733456974730,5.1032,242.2,242.04,3.21458299]
["bitfinex-derivatives","SOLF0:USTF0",1733456974731,11.34966061,242.19,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456974934,14.21619399,242.29,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456975131,25.49037322,242.28,242.06,14.39039849]
["bitfinex-derivatives","SOLF0:USTF0",1733456975337,25.49037322,242.28,242.19,0.1742045]
["bitfinex-derivatives","SOLF0:USTF0",1733456975338,20.25847322,242.27,242.19,0.1742045]
["bitfinex-derivatives","SOLF0:USTF0",1733456975535,20.25847322,242.26,242.2,4.75085379]
["bitfinex-derivatives","SOLF0:USTF0",1733456975737,20.25847322,242.26,242.21,4.75085379]
["bitfinex-derivatives","SOLF0:USTF0",1733456975738,20.25847322,242.25,242.21,4.75085379]
["bitfinex-derivatives","SOLF0:USTF0",1733456976031,2.063,242.23,242.22,4.75085379]
["bitfinex-derivatives","SOLF0:USTF0",1733456976333,2.063,242.23,242.07,1.65247088]
["bitfinex-derivatives","SOLF0:USTF0",1733456976334,0.62879391,242.23,242.07,1.65247088]
["bitfinex-derivatives","SOLF0:USTF0",1733456976640,0.62875544,242.22,242.08,1.0326919]
["bitfinex-derivatives","SOLF0:USTF0",1733456976939,0.62875544,242.21,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456977132,0.6288112,242.2,242.05,2.68525127]
["bitfinex-derivatives","SOLF0:USTF0",1733456977332,3.04,242.19,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456977539,11.34318217,242.18,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456977834,11.34318217,242.17,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456978027,3.04,242.19,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456978226,11.34307992,242.18,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456978433,11.34173597,242.17,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456978631,2.0634,242.18,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456978836,3.04,242.19,242.01,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456979037,11.34163741,242.18,242.02,1.03278842]
["bitfinex-derivatives","SOLF0:USTF0",1733456979227,2.0636,242.16,242.01,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456979432,2.0636,242.16,242.02,1.03278731]
["bitfinex-derivatives","SOLF0:USTF0",1733456979640,2.0636,242.16,242.03,1.03278731]
["bitfinex-derivatives","SOLF0:USTF0",1733456979834,2.0638,242.13,242.01,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456980033,2.2106,242.18,241.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456980237,11.97049806,242.17,241.98,2.6855283]
["bitfinex-derivatives","SOLF0:USTF0",1733456980536,2.2106,242.18,241.99,1.0328955]
["bitfinex-derivatives","SOLF0:USTF0",1733456980537,11.97049806,242.16,241.99,1.0328955]
["bitfinex-derivatives","SOLF0:USTF0",1733456980737,11.97052123,242.15,242.0,1.0328955]
["bitfinex-derivatives","SOLF0:USTF0",1733456980938,2.064,242.11,241.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456981134,2.064,242.11,241.98,1.03295799]
["bitfinex-derivatives","SOLF0:USTF0",1733456981330,2.064,242.11,241.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456981529,2.064,242.11,241.98,1.03295928]
["bitfinex-derivatives","SOLF0:USTF0",1733456981730,13.62270916,242.1,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456981931,2.2731,242.1,241.95,1.03310287]
["bitfinex-derivatives","SOLF0:USTF0",1733456982131,2.2731,242.1,241.96,1.03310287]
["bitfinex-derivatives","SOLF0:USTF0",1733456982336,2.2731,242.1,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456982537,11.98083099,242.09,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456982732,11.35176078,242.08,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456982933,11.35176078,242.07,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456983533,0.62914507,242.06,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456983840,14.39176078,242.05,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456984036,11.35176078,242.04,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456984640,4.2206,242.03,241.94,0.87852]
["bitfinex-derivatives","SOLF0:USTF0",1733456986242,14.21619399,242.02,241.69,3.09807581]
["bitfinex-derivatives","SOLF0:USTF0",1733456986442,14.84543224,242.02,241.83,0.17469983]
["bitfinex-derivatives","SOLF0:USTF0",1733456986748,0.62923825,242.01,241.84,1.03344124]
["bitfinex-derivatives","SOLF0:USTF0",1733456987041,0.62923825,242.01,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456987247,2.1687,242.08,241.86,1.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1733456987248,0.62923825,242.0,241.86,1.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1733456987547,2.0649,242.01,241.87,1.03344096]
["bitfinex-derivatives","SOLF0:USTF0",1733456987741,0.62912331,242.0,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456987942,0.62912331,242.0,241.86,1.03340148]
["bitfinex-derivatives","SOLF0:USTF0",1733456988143,2.0651,241.99,241.87,1.03340148]
["bitfinex-derivatives","SOLF0:USTF0",1733456988336,2.0651,241.99,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456988538,2.0651,241.99,241.86,1.03338365]
["bitfinex-derivatives","SOLF0:USTF0",1733456988745,2.0651,241.99,241.87,1.03338365]
["bitfinex-derivatives","SOLF0:USTF0",1733456988946,2.0651,241.99,241.88,1.03338365]
["bitfinex-derivatives","SOLF0:USTF0",1733456989247,2.0651,241.99,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456989449,2.0651,241.98,241.86,1.03335555]
["bitfinex-derivatives","SOLF0:USTF0",1733456989747,2.0651,241.98,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456989945,2.0651,241.98,241.86,1.03341631]
["bitfinex-derivatives","SOLF0:USTF0",1733456990249,2.0651,241.98,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456991345,2.0652,241.97,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456991646,2.0652,241.97,241.84,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456991647,2.2983,242.0,241.84,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456991849,0.62917255,241.99,241.84,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456992049,2.2942,241.99,241.85,1.03343543]
["bitfinex-derivatives","SOLF0:USTF0",1733456992244,0.62922011,241.98,241.84,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456992449,2.0653,241.96,241.84,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456994554,4.5925,242.0,241.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456994751,0.62930623,241.99,241.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456995055,2.0655,241.94,241.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456998452,2.0655,241.94,241.8,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456998453,2.0655,241.94,241.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733456998953,1.0,242.02,241.88,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456999153,1.0,242.02,241.88,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733456999154,5.5418,242.02,241.88,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457000353,1.0,242.02,241.88,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457000759,2.065,242.0,241.88,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457001861,2.065,241.99,241.88,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457002360,1.0,242.02,241.88,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457002660,0.62895315,242.01,241.88,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457003157,1.0,242.02,241.88,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457003662,3.0648,242.02,241.88,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457003860,4.4515,242.05,241.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457003861,4.4515,242.05,241.92,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457004064,6.516,242.05,241.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457006062,3.04,242.09,241.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457006262,4.4175,242.14,242.0,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457006466,20.38387945,242.13,242.0,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457006664,12.04992588,242.12,242.0,17.25619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457006860,0.62901228,242.11,242.04,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457007067,0.62901228,242.13,242.04,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457007364,0.62901228,242.13,242.01,0.8813]
["bitfinex-derivatives","SOLF0:USTF0",1733457007365,2.0638,242.14,242.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457007562,0.23242,242.15,242.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457008161,2.0638,242.13,242.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457008367,0.23242,242.15,242.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457008565,2.0639,242.13,242.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457009268,0.62888805,242.12,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457009466,2.0639,242.13,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457009665,0.62890235,242.12,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457010266,0.62890235,242.13,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457010461,0.62886835,242.14,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457010666,0.62886966,242.13,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457010866,0.62886835,242.14,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457011064,0.62886835,242.14,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457011465,0.62883627,242.13,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457011765,0.62886835,242.14,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457013565,0.23242,242.15,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457013868,0.62881794,242.14,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457014069,0.23242,242.15,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457014363,0.62881471,242.14,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457014568,0.23242,242.15,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457014765,0.62881512,242.14,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457014962,11.41599265,242.13,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457015164,8.96014369,242.12,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457015468,3.27242,242.15,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457015469,0.23242,242.15,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457015659,20.37423852,242.14,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457015864,20.37423852,242.13,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457016059,0.23242,242.15,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457016267,12.04379007,242.14,242.0,79.85919474]
["bitfinex-derivatives","SOLF0:USTF0",1733457016465,0.23242,242.15,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457016466,12.04379007,242.13,242.02,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457016766,0.62884821,242.12,242.03,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1733457016971,0.62884821,242.11,242.03,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1733457017169,0.23242,242.15,242.03,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1733457017367,12.04111318,242.14,242.03,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1733457017673,0.62880874,242.13,242.03,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1733457017972,0.23242,242.15,242.06,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457017973,0.62880874,242.14,242.06,14.21619399]
["bitfinex-derivatives","SOLF0:USTF0",1733457018174,0.23242,242.15,242.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457018469,0.628748,242.13,242.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457018671,0.23242,242.15,242.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457018873,0.62876056,242.14,242.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457020473,0.62876056,242.14,242.03,0.879]
["bitfinex-derivatives","SOLF0:USTF0",1733457020673,0.62876056,242.14,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457021277,0.62878464,242.13,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457021572,0.62878463,242.12,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457021765,0.62878463,242.11,242.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457021973,0.23242,242.15,242.04,11.88454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457022275,0.62878265,242.14,242.04,11.88454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457023166,0.62878265,242.14,242.04,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457023470,0.62878265,242.14,242.0,88.70374249]
["bitfinex-derivatives","SOLF0:USTF0",1733457023471,2.0642,242.09,242.0,88.70374249]
["bitfinex-derivatives","SOLF0:USTF0",1733457023775,0.62878265,242.08,241.96,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457024072,0.62878265,242.08,241.92,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1733457024073,0.62878265,242.07,241.92,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457024276,20.37015309,242.07,241.92,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457024573,20.37015309,242.06,241.88,11.88454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457024771,19.74137044,242.05,241.88,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457025070,29.21470084,242.04,241.88,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457025276,2.065,241.99,241.88,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457025574,0.62878265,241.98,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457025874,2.0653,241.96,241.84,8.84454775]
["bitfinex-derivatives","SOLF0:USTF0",1733457026069,0.62878265,241.95,241.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457026468,0.62878265,241.94,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457026671,2.2063,241.98,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457026866,0.62930474,241.97,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457027071,2.0646,242.04,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457027273,20.37296949,242.03,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457027473,20.37296949,242.02,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457027673,12.0436841,242.01,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457027874,0.6293063,242.0,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457028078,2.0648,242.03,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457028276,20.37099136,242.02,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457028577,12.04253367,242.01,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457028777,0.6292785,242.0,241.84,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457028980,0.6292785,241.99,241.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457029181,0.6292785,241.98,241.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457029375,4.4681,242.05,241.88,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457029571,22.42644528,242.04,241.88,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457029878,12.03716862,242.03,241.88,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457030076,2.0646,242.04,241.88,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457030077,12.03716862,242.02,241.88,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457030274,0.62912261,242.01,241.88,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457030472,4.4681,242.05,241.92,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457030677,4.4681,242.05,241.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457030678,0.62916407,242.04,241.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457031471,4.4681,242.05,241.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457031679,12.04042454,242.04,241.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457031975,0.62915405,242.03,241.92,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457032180,4.4681,242.05,241.92,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457033280,5.2496,242.13,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457033472,22.73756497,242.12,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457033680,20.36766497,242.11,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457033881,12.04058202,242.1,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457034082,2.3699,242.12,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457034083,0.62909782,242.09,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457034280,2.3699,242.12,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457034480,0.62895138,242.11,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457034878,0.62895079,242.1,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457035082,0.62895079,242.11,241.96,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457035277,0.62894537,242.1,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457035475,2.2233,242.13,242.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457035774,2.2233,242.13,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457035775,0.62890479,242.12,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457035984,0.62890479,242.12,242.0,17.19676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457036376,11.41214301,242.11,242.0,17.19676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457036576,4.2871,242.13,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457036577,0.62890479,242.1,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457036773,0.62890479,242.09,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457036974,4.2871,242.13,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457037176,12.04109118,242.12,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457037481,0.62896532,242.11,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457037684,0.62896532,242.1,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457037884,0.62896532,242.09,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457038083,4.2871,242.13,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457038283,12.04298378,242.12,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457038583,0.62894649,242.11,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457038784,0.62894649,242.12,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457038981,0.62894649,242.1,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457039286,0.62894649,242.12,242.0,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457039489,4.2871,242.13,241.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457039490,0.62894649,242.09,241.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457039784,0.62894649,242.08,241.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457039982,2.0639,242.12,241.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457040182,12.04716621,242.11,241.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457040487,12.04716621,242.11,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457040488,12.04878662,242.1,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457040682,0.62899125,242.09,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457040884,0.62899125,242.08,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457041088,0.62899125,242.07,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457041582,2.0643,242.08,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457041888,0.62905807,242.06,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457042085,0.62905807,242.05,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457042389,0.62905807,242.06,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457042591,0.6290535,242.05,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457042786,0.62905807,242.06,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457043290,0.62906779,242.05,241.95,14.17676338]
["bitfinex-derivatives","SOLF0:USTF0",1733457043583,0.62906779,242.05,241.92,0.8819]
["bitfinex-derivatives","SOLF0:USTF0",1733457043779,3.02,242.04,241.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457043980,0.62906779,242.03,241.89,1.03330204]
["bitfinex-derivatives","SOLF0:USTF0",1733457044184,0.62906779,242.03,241.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457044387,13.62231697,242.02,241.87,1.03331081]
["bitfinex-derivatives","SOLF0:USTF0",1733457044580,12.06148476,242.01,241.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457044784,2.065,241.99,241.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457044985,0.62926286,241.98,241.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457045289,2.065,241.99,241.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457045789,0.62926186,241.98,241.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457045988,0.62926186,241.98,241.86,11.87801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457046992,0.62926186,241.97,241.86,11.87801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457047689,0.62926186,241.96,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457047894,0.62926186,241.95,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457048092,0.62926186,241.94,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457048290,8.85801213,241.99,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457048490,20.40104166,241.98,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457048690,20.40104166,241.97,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457048993,20.40104166,241.96,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457049195,12.05994326,241.95,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457049389,0.62943369,241.94,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457049594,0.62943369,241.93,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457049791,0.62943369,241.96,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457049992,12.05095952,241.95,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457050191,0.62943369,241.94,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457050393,0.62943369,241.93,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457050599,0.62943369,241.92,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457050796,0.62943369,241.91,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457050991,4.4473,241.97,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457051199,12.03669813,241.96,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457051399,12.03669813,241.95,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457051702,2.382,241.97,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457051900,1.25772712,241.96,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457052097,0.62886155,241.95,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457052299,0.62886557,241.96,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457052506,0.62887704,241.95,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457053502,0.62886557,241.96,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457053704,0.62889743,241.95,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457054004,0.62886557,241.96,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457054204,3.02,241.99,241.86,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457054408,0.62893665,241.98,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457054704,0.62893665,241.98,241.83,1.03355406]
["bitfinex-derivatives","SOLF0:USTF0",1733457054899,0.62893665,241.98,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457055094,3.02,241.99,241.83,1.03355927]
["bitfinex-derivatives","SOLF0:USTF0",1733457055298,3.02,241.99,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457055299,0.62894842,241.98,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457055495,0.62894842,241.98,241.83,1.03355668]
["bitfinex-derivatives","SOLF0:USTF0",1733457055699,0.62894842,241.98,241.82,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457056098,2.0652,241.97,241.83,1.03356519]
["bitfinex-derivatives","SOLF0:USTF0",1733457056410,0.62894842,241.96,241.82,11.87801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457057503,8.85801213,241.94,241.73,0.17562732]
["bitfinex-derivatives","SOLF0:USTF0",1733457057701,8.85801213,241.94,241.65,2.06796714]
["bitfinex-derivatives","SOLF0:USTF0",1733457057702,8.85801213,241.86,241.65,2.06796714]
["bitfinex-derivatives","SOLF0:USTF0",1733457057902,5.92654842,241.85,241.68,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457058109,0.62894842,241.84,241.68,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457058404,2.2776,241.85,241.72,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457058606,2.2776,241.85,241.76,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457058607,0.62864863,241.84,241.76,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457058800,2.2776,241.85,241.76,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457059701,4.4885,241.93,241.76,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457059902,3.66889419,241.92,241.8,8.85801213]
["bitfinex-derivatives","SOLF0:USTF0",1733457060105,0.62889419,241.91,241.78,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457061003,3.04,241.92,241.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457061200,0.62899539,241.91,241.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457061405,2.0658,241.9,241.74,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457061605,3.04,241.92,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457061807,0.62915043,241.91,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457062005,2.0659,241.89,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457062308,0.62915043,241.88,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457062802,0.62915043,241.87,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457063609,2.69525043,241.87,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457063806,0.62915043,241.86,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457064211,2.0661,241.87,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457064413,0.62874015,241.86,241.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733457064806,2.0663,241.85,241.7,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457065004,3.02,241.85,241.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457065410,3.02,241.85,241.66,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457065411,0.62865431,241.84,241.66,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457065608,14.17901616,241.83,241.67,2.68878879]
["bitfinex-derivatives","SOLF0:USTF0",1733457065809,0.62859876,241.82,241.68,1.03414953]
["bitfinex-derivatives","SOLF0:USTF0",1733457066011,0.62859876,241.82,241.65,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1733457066310,2.0667,241.8,241.66,1.03427927]
["bitfinex-derivatives","SOLF0:USTF0",1733457066605,18.76551616,241.83,241.62,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457066606,18.76551616,241.83,241.67,1.03427927]
["bitfinex-derivatives","SOLF0:USTF0",1733457066806,0.62853671,241.82,241.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457067010,0.62853671,241.82,241.64,1.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1733457067213,2.0667,241.79,241.64,1.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1733457067415,3.02,241.78,241.65,2.68917718]
["bitfinex-derivatives","SOLF0:USTF0",1733457067605,4.5865,241.83,241.66,15.21331548]
["bitfinex-derivatives","SOLF0:USTF0",1733457067806,0.62872047,241.82,241.67,1.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1733457068007,0.62872047,241.82,241.68,1.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1733457068205,0.62872047,241.82,241.69,1.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1733457068412,0.62872047,241.82,241.7,1.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1733457068714,0.62872047,241.82,241.66,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457068715,4.5865,241.83,241.66,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457068920,4.5865,241.83,241.67,2.68901636]
["bitfinex-derivatives","SOLF0:USTF0",1733457069214,4.5865,241.83,241.68,1.03423706]
["bitfinex-derivatives","SOLF0:USTF0",1733457069215,2.0667,241.8,241.68,1.03423706]
["bitfinex-derivatives","SOLF0:USTF0",1733457069408,4.5865,241.83,241.69,1.03423706]
["bitfinex-derivatives","SOLF0:USTF0",1733457069604,4.5865,241.83,241.66,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457069605,6.6529,241.83,241.7,1.03423706]
["bitfinex-derivatives","SOLF0:USTF0",1733457069805,9.6729,241.83,241.66,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457070006,7.6065,241.83,241.67,2.68903804]
["bitfinex-derivatives","SOLF0:USTF0",1733457070212,7.6065,241.83,241.68,1.0342454]
["bitfinex-derivatives","SOLF0:USTF0",1733457070213,2.0666,241.81,241.68,1.0342454]
["bitfinex-derivatives","SOLF0:USTF0",1733457070515,2.0666,241.81,241.69,1.0342454]
["bitfinex-derivatives","SOLF0:USTF0",1733457070812,2.0666,241.81,241.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457071015,2.0666,241.81,241.64,4.75758583]
["bitfinex-derivatives","SOLF0:USTF0",1733457071214,2.0665,241.82,241.65,4.75758583]
["bitfinex-derivatives","SOLF0:USTF0",1733457071414,2.0665,241.82,241.66,2.68907025]
["bitfinex-derivatives","SOLF0:USTF0",1733457071715,7.6065,241.83,241.67,2.68907025]
["bitfinex-derivatives","SOLF0:USTF0",1733457071911,21.78551616,241.83,241.68,1.03425779]
["bitfinex-derivatives","SOLF0:USTF0",1733457072114,21.78551616,241.83,241.62,2.03643213]
["bitfinex-derivatives","SOLF0:USTF0",1733457072115,0.62855115,241.82,241.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457072314,17.19901616,241.99,241.76,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457072512,0.62871957,241.93,241.77,4.05391218]
["bitfinex-derivatives","SOLF0:USTF0",1733457072716,0.62871957,241.92,241.78,1.03391218]
["bitfinex-derivatives","SOLF0:USTF0",1733457073018,14.17901616,241.99,241.8,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457073211,0.62880241,241.98,241.81,0.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733457073416,0.62880241,241.97,241.82,1.03374838]
["bitfinex-derivatives","SOLF0:USTF0",1733457073611,0.62880241,241.96,241.81,0.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733457073818,0.62880241,241.95,241.82,1.03373521]
["bitfinex-derivatives","SOLF0:USTF0",1733457074016,14.17901616,241.99,241.81,0.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733457074318,14.17901616,241.95,241.72,14.35221539]
["bitfinex-derivatives","SOLF0:USTF0",1733457074514,14.21984484,241.98,241.73,7.77584993]
["bitfinex-derivatives","SOLF0:USTF0",1733457074515,14.17901616,241.91,241.73,7.77584993]
["bitfinex-derivatives","SOLF0:USTF0",1733457074716,2.0662,241.85,241.74,1.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1733457074916,2.0662,241.85,241.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457075114,3.02,241.9,241.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457075115,2.066,241.88,241.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457075413,2.066,241.88,241.74,1.03409012]
["bitfinex-derivatives","SOLF0:USTF0",1733457075414,0.62836434,241.87,241.74,1.03409012]
["bitfinex-derivatives","SOLF0:USTF0",1733457075620,0.62836434,241.87,241.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457075814,3.02,241.9,241.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457076113,0.62822662,241.89,241.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457076314,0.62822662,241.89,241.7,0.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733457076315,2.0663,241.84,241.69,0.0437]
["bitfinex-derivatives","SOLF0:USTF0",1733457076519,0.62804105,241.83,241.7,1.03417448]
["bitfinex-derivatives","SOLF0:USTF0",1733457076719,0.62802222,241.82,241.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457076918,5.0864,241.83,241.69,1.03422753]
["bitfinex-derivatives","SOLF0:USTF0",1733457077120,0.62800639,241.82,241.7,1.03422753]
["bitfinex-derivatives","SOLF0:USTF0",1733457077315,0.62800639,241.82,241.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457077511,2.69450639,241.82,241.69,1.03430426]
["bitfinex-derivatives","SOLF0:USTF0",1733457077715,2.0665,241.82,241.7,1.03430426]
["bitfinex-derivatives","SOLF0:USTF0",1733457077916,2.0665,241.82,241.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457078119,0.62800064,241.81,241.69,1.03424836]
["bitfinex-derivatives","SOLF0:USTF0",1733457078318,3.02,241.83,241.68,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457078623,14.17901616,241.91,241.69,2.68898993]
["bitfinex-derivatives","SOLF0:USTF0",1733457078820,0.6281425,241.9,241.7,2.68898993]
["bitfinex-derivatives","SOLF0:USTF0",1733457079022,0.6281425,241.9,241.71,2.68898993]
["bitfinex-derivatives","SOLF0:USTF0",1733457079314,0.6281425,241.9,241.68,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457079315,0.6281425,241.9,241.72,1.9583566]
["bitfinex-derivatives","SOLF0:USTF0",1733457079622,0.6281425,241.9,241.73,1.0342566]
["bitfinex-derivatives","SOLF0:USTF0",1733457079822,2.0659,241.89,241.74,1.0342566]
["bitfinex-derivatives","SOLF0:USTF0",1733457080020,0.6281425,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457080518,2.6941425,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457080718,0.6281425,241.87,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457081221,2.066,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457081422,0.62810631,241.87,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457081821,2.066,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457082016,0.62789454,241.86,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457082218,0.62789454,241.85,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457082417,2.066,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457082418,0.62789454,241.87,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457082726,0.62816217,241.86,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457083023,2.066,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457083024,0.62816217,241.87,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457083226,3.02,241.91,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457083418,0.62846725,241.9,241.76,1.03393889]
["bitfinex-derivatives","SOLF0:USTF0",1733457083725,0.62846725,241.9,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457083928,0.62846725,241.9,241.76,1.03393892]
["bitfinex-derivatives","SOLF0:USTF0",1733457084220,0.62846725,241.9,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457084419,0.62846725,241.9,241.76,1.03392505]
["bitfinex-derivatives","SOLF0:USTF0",1733457084617,0.62825918,241.89,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457084819,0.62825918,241.88,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457085120,3.02,241.91,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457085318,0.62821788,241.9,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457085728,0.62821788,241.9,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457085729,2.0663,241.85,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457085934,14.17901616,241.88,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457086227,0.62826306,241.87,241.73,1.03408639]
["bitfinex-derivatives","SOLF0:USTF0",1733457086432,2.69436306,241.87,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457086729,0.62826306,241.86,241.73,1.03410595]
["bitfinex-derivatives","SOLF0:USTF0",1733457086930,0.62826306,241.86,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457087228,0.62826306,241.86,241.73,1.03410862]
["bitfinex-derivatives","SOLF0:USTF0",1733457087421,0.62826306,241.86,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457087625,0.62826306,241.86,241.73,1.03410927]
["bitfinex-derivatives","SOLF0:USTF0",1733457087825,0.62826306,241.86,241.72,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733457088031,0.62813033,241.85,241.73,1.0341127]
["bitfinex-derivatives","SOLF0:USTF0",1733457088225,0.62813033,241.85,241.74,1.0341127]
["bitfinex-derivatives","SOLF0:USTF0",1733457088425,0.62813033,241.85,241.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457088426,0.62789675,241.84,241.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457088629,1.0,241.93,241.76,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457088925,14.17901616,241.97,241.77,4.75569394]
["bitfinex-derivatives","SOLF0:USTF0",1733457089130,2.0656,241.92,241.78,2.68817224]
["bitfinex-derivatives","SOLF0:USTF0",1733457089331,11.39179219,241.91,241.79,1.03415488]
["bitfinex-derivatives","SOLF0:USTF0",1733457089630,2.68891208,241.9,241.8,1.03415488]
["bitfinex-derivatives","SOLF0:USTF0",1733457089835,2.68891208,241.9,241.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457089836,2.0658,241.9,241.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457090022,0.62308932,241.89,241.78,1.03393931]
["bitfinex-derivatives","SOLF0:USTF0",1733457090226,0.62308932,241.89,241.79,1.03393931]
["bitfinex-derivatives","SOLF0:USTF0",1733457090422,0.62308932,241.89,241.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457090626,0.62308932,241.89,241.78,1.03395089]
["bitfinex-derivatives","SOLF0:USTF0",1733457090832,0.62308932,241.89,241.79,1.03395089]
["bitfinex-derivatives","SOLF0:USTF0",1733457090833,2.066,241.88,241.79,1.03395089]
["bitfinex-derivatives","SOLF0:USTF0",1733457091131,0.62302871,241.87,241.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457091427,2.066,241.88,241.77,1.03402655]
["bitfinex-derivatives","SOLF0:USTF0",1733457091725,14.09482873,241.87,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457091935,11.40544845,241.86,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457092128,12.02877756,241.86,241.76,1.03407996]
["bitfinex-derivatives","SOLF0:USTF0",1733457092322,11.40544845,241.86,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457092534,2.0661,241.87,241.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457092830,12.03594491,241.86,241.76,1.03408506]
["bitfinex-derivatives","SOLF0:USTF0",1733457093034,3.02,241.91,241.69,0.17457244]
["bitfinex-derivatives","SOLF0:USTF0",1733457093229,3.02,241.91,241.7,7.77679989]
["bitfinex-derivatives","SOLF0:USTF0",1733457093230,20.36310092,241.9,241.7,7.77679989]
["bitfinex-derivatives","SOLF0:USTF0",1733457093428,20.36310092,241.89,241.71,4.75679989]
["bitfinex-derivatives","SOLF0:USTF0",1733457093628,20.36310092,241.88,241.72,2.68862602]
["bitfinex-derivatives","SOLF0:USTF0",1733457093823,20.36310092,241.87,241.73,2.68862602]
["bitfinex-derivatives","SOLF0:USTF0",1733457094029,20.36310092,241.86,241.74,1.03408693]
["bitfinex-derivatives","SOLF0:USTF0",1733457094231,20.36310092,241.85,241.75,1.03408693]
["bitfinex-derivatives","SOLF0:USTF0",1733457094530,12.03536773,241.84,241.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457094733,2.0662,241.85,241.71,2.688797]
["bitfinex-derivatives","SOLF0:USTF0",1733457095031,12.03980829,241.84,241.72,2.688797]
["bitfinex-derivatives","SOLF0:USTF0",1733457095232,2.0662,241.85,241.73,1.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1733457095434,12.03955624,241.84,241.74,1.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1733457095625,2.0662,241.85,241.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457095826,0.62332203,241.84,241.71,1.65464667]
["bitfinex-derivatives","SOLF0:USTF0",1733457096031,0.62332203,241.84,241.72,2.68880084]
["bitfinex-derivatives","SOLF0:USTF0",1733457096229,0.62332203,241.84,241.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457096230,11.41706015,241.83,241.73,1.03415417]
["bitfinex-derivatives","SOLF0:USTF0",1733457096427,14.17901616,241.89,241.74,1.03415417]
["bitfinex-derivatives","SOLF0:USTF0",1733457096634,2.0665,241.82,241.68,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457096831,11.4178607,241.81,241.69,2.68904948]
["bitfinex-derivatives","SOLF0:USTF0",1733457097034,2.0665,241.82,241.7,1.0342498]
["bitfinex-derivatives","SOLF0:USTF0",1733457097233,11.42575816,241.81,241.71,1.0342498]
["bitfinex-derivatives","SOLF0:USTF0",1733457097535,11.42575816,241.8,241.68,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457097736,11.42551837,241.79,241.69,1.03426422]
["bitfinex-derivatives","SOLF0:USTF0",1733457097934,11.42551837,241.78,241.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457098133,2.0667,241.8,241.67,1.03435198]
["bitfinex-derivatives","SOLF0:USTF0",1733457098433,20.39217392,241.79,241.68,1.03435198]
["bitfinex-derivatives","SOLF0:USTF0",1733457098633,11.42863812,241.78,241.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457098834,2.0667,241.8,241.67,1.03433128]
["bitfinex-derivatives","SOLF0:USTF0",1733457099035,2.0667,241.8,241.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457099036,12.05220623,241.79,241.68,15.21334744]
["bitfinex-derivatives","SOLF0:USTF0",1733457099235,4.7695,241.81,241.69,1.03433128]
["bitfinex-derivatives","SOLF0:USTF0",1733457099533,4.7695,241.81,241.7,1.03425731]
["bitfinex-derivatives","SOLF0:USTF0",1733457099534,12.06059278,241.8,241.7,1.03425731]
["bitfinex-derivatives","SOLF0:USTF0",1733457099833,0.62379057,241.79,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457100025,4.7695,241.81,241.69,1.03425937]
["bitfinex-derivatives","SOLF0:USTF0",1733457100231,12.06896917,241.8,241.7,1.03425937]
["bitfinex-derivatives","SOLF0:USTF0",1733457100530,12.06896917,241.79,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457100733,4.7695,241.81,241.69,1.03425413]
["bitfinex-derivatives","SOLF0:USTF0",1733457100935,12.07310787,241.8,241.7,1.03425413]
["bitfinex-derivatives","SOLF0:USTF0",1733457101132,11.45517663,241.79,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457101326,4.7695,241.81,241.69,2.68888123]
["bitfinex-derivatives","SOLF0:USTF0",1733457101525,12.07960249,241.8,241.7,1.03419151]
["bitfinex-derivatives","SOLF0:USTF0",1733457101732,4.7695,241.81,241.71,1.03419151]
["bitfinex-derivatives","SOLF0:USTF0",1733457101928,12.07990034,241.8,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457102137,4.7695,241.81,241.69,2.68887629]
["bitfinex-derivatives","SOLF0:USTF0",1733457102329,12.08996684,241.8,241.7,2.68887629]
["bitfinex-derivatives","SOLF0:USTF0",1733457102534,4.7695,241.81,241.71,1.03418319]
["bitfinex-derivatives","SOLF0:USTF0",1733457102730,12.08929716,241.8,241.72,1.03418319]
["bitfinex-derivatives","SOLF0:USTF0",1733457102934,0.48442,242.0,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457103133,0.48442,242.0,241.82,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457103134,0.62439846,241.89,241.82,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457103333,4.97342,242.0,241.83,5.70791233]
["bitfinex-derivatives","SOLF0:USTF0",1733457103535,8.99148588,241.99,241.84,1.03413311]
["bitfinex-derivatives","SOLF0:USTF0",1733457103832,8.99148588,241.99,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457103833,8.99148588,241.98,241.85,1.03413311]
["bitfinex-derivatives","SOLF0:USTF0",1733457104039,8.99148588,241.97,241.86,1.03413311]
["bitfinex-derivatives","SOLF0:USTF0",1733457104339,0.62455699,241.96,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457104532,0.62455699,241.95,241.84,1.03355732]
["bitfinex-derivatives","SOLF0:USTF0",1733457104837,4.97342,242.0,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457105039,8.98631585,241.99,241.84,1.03355805]
["bitfinex-derivatives","SOLF0:USTF0",1733457105238,4.97342,242.0,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457105239,8.98631585,241.98,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457105439,8.98631585,241.97,241.84,1.0335605]
["bitfinex-derivatives","SOLF0:USTF0",1733457105638,8.98631585,241.96,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457105838,0.62451443,241.95,241.84,1.03356113]
["bitfinex-derivatives","SOLF0:USTF0",1733457106139,0.62451443,241.95,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457106140,4.97342,242.0,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457106441,2.0651,241.98,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457106640,0.62451474,241.97,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457107037,8.35463619,241.96,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457107237,2.0651,241.98,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457107238,8.97915093,241.95,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457107434,0.62451474,241.94,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457107638,0.62451474,241.93,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457107941,2.0651,241.98,241.78,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457108138,8.97653572,241.97,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457108334,8.97653572,241.96,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457108539,8.97654987,241.95,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457108744,0.62457989,241.94,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457108939,0.62457989,241.93,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457109136,5.0851,241.98,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457109340,11.03826646,241.97,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457109534,8.97306646,241.96,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457109738,8.97306646,241.95,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457109943,19.15243616,242.0,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457109944,0.62460237,241.94,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457110144,4.97342,242.0,241.86,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457110344,8.96966128,241.99,241.86,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457110643,8.96966128,241.98,241.86,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457110945,8.96966128,241.97,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457111144,0.62452802,241.96,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457111337,0.62452802,241.95,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457111537,4.97342,242.0,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457111841,8.96805671,241.99,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457112042,0.62452553,241.98,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457112243,4.97342,242.0,241.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457112244,0.48442,242.0,241.97,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457112440,2.3676,242.19,241.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457112642,8.96320899,242.18,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457112840,0.62412866,242.17,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457113044,6.6704,242.2,242.01,1.03279139]
["bitfinex-derivatives","SOLF0:USTF0",1733457113045,0.62412866,242.16,242.01,1.03279139]
["bitfinex-derivatives","SOLF0:USTF0",1733457113245,0.62412866,242.15,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457113442,3.64412866,242.14,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457113638,3.64412866,242.13,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457113839,3.02,242.13,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457114540,0.62405248,242.12,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457114746,0.62405248,242.12,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457115250,3.02,242.13,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457115447,0.62407106,242.12,241.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733457115640,0.62407106,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457116043,2.98407106,242.12,241.92,17.19901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457116347,0.62407106,242.11,241.93,1.03309709]
["bitfinex-derivatives","SOLF0:USTF0",1733457116549,0.62407106,242.11,241.92,19.29745048]
["bitfinex-derivatives","SOLF0:USTF0",1733457116749,4.6428,242.1,241.93,1.03309394]
["bitfinex-derivatives","SOLF0:USTF0",1733457116948,0.62407106,242.09,241.92,19.29745048]
["bitfinex-derivatives","SOLF0:USTF0",1733457117147,0.62407106,242.09,241.93,1.03309736]
["bitfinex-derivatives","SOLF0:USTF0",1733457117347,0.62407106,242.09,241.92,19.29745048]
["bitfinex-derivatives","SOLF0:USTF0",1733457117544,0.62407106,242.09,241.93,1.03309671]
["bitfinex-derivatives","SOLF0:USTF0",1733457117749,0.62407106,242.09,241.92,19.29745048]
["bitfinex-derivatives","SOLF0:USTF0",1733457117946,0.62407106,242.09,241.93,1.03310055]
["bitfinex-derivatives","SOLF0:USTF0",1733457118141,0.62407106,242.09,241.92,19.29745048]
["bitfinex-derivatives","SOLF0:USTF0",1733457118344,0.62407106,242.09,241.93,1.03309525]
["bitfinex-derivatives","SOLF0:USTF0",1733457118542,4.6428,242.1,241.92,19.29745048]
["bitfinex-derivatives","SOLF0:USTF0",1733457118749,0.62418218,242.09,241.93,1.03309734]
["bitfinex-derivatives","SOLF0:USTF0",1733457118945,3.02,242.13,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457119147,3.64417379,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457119455,0.62417379,242.11,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457121145,2.3495,242.13,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457121146,3.62418485,242.1,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457121350,3.62418485,242.1,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457121351,0.62418485,242.09,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457121552,2.0643,242.08,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457121753,0.6242858,242.07,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457122049,0.6242858,242.06,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457122354,0.6242858,242.05,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457122552,0.6242858,242.05,241.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457122553,0.6242858,242.05,241.88,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457122752,0.6242858,242.05,241.84,1.65343156]
["bitfinex-derivatives","SOLF0:USTF0",1733457123053,2.0648,242.02,241.85,1.03339377]
["bitfinex-derivatives","SOLF0:USTF0",1733457123255,3.6244123,242.01,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457123449,0.6244123,242.0,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457123747,2.0652,241.97,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457123947,5.32,242.01,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457124154,0.6245395,242.0,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457124353,2.0652,241.97,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457124652,0.6245395,241.96,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457125254,0.6245395,241.95,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457125444,3.0,241.94,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457128058,3.0,241.93,241.83,79.91363178]
["bitfinex-derivatives","SOLF0:USTF0",1733457128450,3.0,241.93,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457128649,3.0,241.93,241.78,1.03377408]
["bitfinex-derivatives","SOLF0:USTF0",1733457128957,3.0,241.93,241.79,1.03377408]
["bitfinex-derivatives","SOLF0:USTF0",1733457129153,3.0,241.93,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457129357,0.62467102,241.92,241.78,1.03377245]
["bitfinex-derivatives","SOLF0:USTF0",1733457129659,0.62467102,241.92,241.79,1.03377245]
["bitfinex-derivatives","SOLF0:USTF0",1733457129851,5.0657,241.91,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457130057,5.0657,241.91,241.78,1.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1733457130256,5.0657,241.91,241.79,1.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1733457130449,2.0659,241.89,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457130651,0.62477082,241.88,241.73,14.37687616]
["bitfinex-derivatives","SOLF0:USTF0",1733457130959,0.62477082,241.87,241.74,1.03398721]
["bitfinex-derivatives","SOLF0:USTF0",1733457131154,0.62477082,241.89,241.73,14.37687616]
["bitfinex-derivatives","SOLF0:USTF0",1733457131354,2.066,241.88,241.74,1.03402674]
["bitfinex-derivatives","SOLF0:USTF0",1733457131562,0.62485119,241.87,241.73,14.37687616]
["bitfinex-derivatives","SOLF0:USTF0",1733457132055,0.6248585,241.86,241.73,14.37687616]
["bitfinex-derivatives","SOLF0:USTF0",1733457132354,0.6248585,241.86,241.73,0.19786]
["bitfinex-derivatives","SOLF0:USTF0",1733457132555,3.6248585,241.85,241.73,0.19786]
["bitfinex-derivatives","SOLF0:USTF0",1733457132761,0.6248585,241.84,241.73,0.19786]
["bitfinex-derivatives","SOLF0:USTF0",1733457133358,0.6248585,241.84,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457133558,2.0666,241.81,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457133761,0.6248585,241.8,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457134257,5.0853585,241.8,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457134464,0.62472359,241.79,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457134659,3.0,241.78,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457135062,5.0668,241.78,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457135264,0.62466748,241.77,241.68,79.95560593]
["bitfinex-derivatives","SOLF0:USTF0",1733457136265,2.067,241.76,241.61,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457136569,2.067,241.76,241.62,1.03444745]
["bitfinex-derivatives","SOLF0:USTF0",1733457136570,0.62451264,241.75,241.62,1.03444745]
["bitfinex-derivatives","SOLF0:USTF0",1733457136763,1.0,241.87,241.65,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457136966,19.66770143,241.86,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457137160,0.62441381,241.85,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457137659,7.7295,241.86,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457138368,3.0,241.85,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457143867,3.0,241.9,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457144971,3.0,241.9,241.78,1.03378291]
["bitfinex-derivatives","SOLF0:USTF0",1733457145169,3.0,241.9,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457145466,3.0,241.9,241.75,2.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1733457145467,2.0659,241.89,241.75,2.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1733457145773,3.0,241.9,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457145966,2.69069931,241.89,241.74,1.03395094]
["bitfinex-derivatives","SOLF0:USTF0",1733457146162,0.62479931,241.88,241.75,3.08774698]
["bitfinex-derivatives","SOLF0:USTF0",1733457146366,2.0659,241.89,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457146668,2.0659,241.89,241.74,1.03395592]
["bitfinex-derivatives","SOLF0:USTF0",1733457146868,2.0659,241.89,241.75,1.03395592]
["bitfinex-derivatives","SOLF0:USTF0",1733457147070,2.0659,241.89,241.73,16.26878581]
["bitfinex-derivatives","SOLF0:USTF0",1733457147267,2.0659,241.89,241.74,1.03395492]
["bitfinex-derivatives","SOLF0:USTF0",1733457147463,2.0659,241.89,241.75,1.03395492]
["bitfinex-derivatives","SOLF0:USTF0",1733457147660,2.0659,241.89,241.73,16.26878581]
["bitfinex-derivatives","SOLF0:USTF0",1733457147868,2.0659,241.89,241.74,1.03395367]
["bitfinex-derivatives","SOLF0:USTF0",1733457148067,2.3631,241.92,241.75,1.03395367]
["bitfinex-derivatives","SOLF0:USTF0",1733457148268,0.62478884,241.91,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457148468,0.62478884,241.91,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457148663,3.0,241.95,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457148967,0.62473083,241.94,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457149364,14.17901616,242.02,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457149567,3.0,241.96,241.82,1.03364274]
["bitfinex-derivatives","SOLF0:USTF0",1733457149769,3.0,241.96,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457149967,3.0,241.96,241.82,1.0336417]
["bitfinex-derivatives","SOLF0:USTF0",1733457150173,3.0,241.96,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457150675,2.0654,241.94,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457150974,3.0,241.96,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457151169,0.62469159,241.95,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457151374,0.62466912,241.94,241.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457151571,0.62466912,241.93,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457151766,5.17526912,241.93,241.74,2.68807578]
["bitfinex-derivatives","SOLF0:USTF0",1733457151967,2.0661,241.87,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457152166,3.0,241.86,241.74,1.03399579]
["bitfinex-derivatives","SOLF0:USTF0",1733457152366,3.0,241.85,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457152766,5.0662,241.85,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457152971,5.0662,241.85,241.74,1.03400543]
["bitfinex-derivatives","SOLF0:USTF0",1733457153170,5.0662,241.85,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457153482,3.0,241.85,241.73,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457153775,4.5506,241.93,241.77,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457153967,0.62478423,241.92,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457154167,1.0,241.96,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457154168,3.0,241.96,241.81,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457154577,2.0656,241.92,241.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457154778,0.62473281,241.91,241.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457154975,2.1883,241.91,241.74,2.68804838]
["bitfinex-derivatives","SOLF0:USTF0",1733457155172,2.1883,241.91,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457155173,2.1883,241.91,241.75,1.03386476]
["bitfinex-derivatives","SOLF0:USTF0",1733457155375,2.0661,241.86,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457155575,3.0,241.85,241.73,1.03402174]
["bitfinex-derivatives","SOLF0:USTF0",1733457155775,3.0,241.85,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457155975,3.0,241.85,241.73,1.03403198]
["bitfinex-derivatives","SOLF0:USTF0",1733457156174,3.0,241.85,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457156671,3.0,241.85,241.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457156868,3.0,241.85,241.7,1.03406507]
["bitfinex-derivatives","SOLF0:USTF0",1733457157069,3.0,241.85,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457157681,2.0664,241.83,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457158276,3.0,241.85,241.68,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457158581,3.0,241.88,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457158780,0.62490111,241.87,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457158974,5.3152,241.89,241.73,1.03390777]
["bitfinex-derivatives","SOLF0:USTF0",1733457159176,5.3152,241.89,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457159377,5.3152,241.89,241.73,1.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1733457159573,5.3152,241.89,241.74,1.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1733457159779,5.3152,241.89,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457160280,2.69076279,241.88,241.73,1.03387777]
["bitfinex-derivatives","SOLF0:USTF0",1733457160474,0.62476279,241.87,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457160679,0.62476279,241.86,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457160879,0.62476279,241.85,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457161082,0.62476279,241.88,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457161376,3.0,241.91,241.73,1.03396567]
["bitfinex-derivatives","SOLF0:USTF0",1733457161575,3.0,241.91,241.74,1.03396567]
["bitfinex-derivatives","SOLF0:USTF0",1733457161576,11.98989429,241.9,241.74,1.03396567]
["bitfinex-derivatives","SOLF0:USTF0",1733457161776,20.31505979,241.89,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457161973,2.066,241.88,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457162182,0.62484687,241.87,241.73,1.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1733457162383,0.62484687,241.87,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457162578,0.62484687,241.87,241.73,1.03398924]
["bitfinex-derivatives","SOLF0:USTF0",1733457162883,0.62484687,241.87,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457163180,0.62484687,241.87,241.73,1.03398687]
["bitfinex-derivatives","SOLF0:USTF0",1733457163373,0.62484687,241.87,241.74,1.03398687]
["bitfinex-derivatives","SOLF0:USTF0",1733457163572,0.62484687,241.87,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457163784,0.62484687,241.87,241.73,1.03399918]
["bitfinex-derivatives","SOLF0:USTF0",1733457163983,0.62484687,241.87,241.72,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457164183,11.3894873,241.86,241.73,1.034001]
["bitfinex-derivatives","SOLF0:USTF0",1733457164380,0.62484687,241.85,241.74,2.68842322]
["bitfinex-derivatives","SOLF0:USTF0",1733457164580,2.066,241.88,241.75,1.034001]
["bitfinex-derivatives","SOLF0:USTF0",1733457164581,0.62484687,241.84,241.75,1.034001]
["bitfinex-derivatives","SOLF0:USTF0",1733457164778,2.066,241.88,241.76,1.034001]
["bitfinex-derivatives","SOLF0:USTF0",1733457164975,12.01537435,241.87,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457165279,12.01585327,241.86,241.73,1.03404966]
["bitfinex-derivatives","SOLF0:USTF0",1733457165479,0.624853,241.85,241.74,1.03404966]
["bitfinex-derivatives","SOLF0:USTF0",1733457165777,3.624853,241.84,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457166081,0.624853,241.83,241.73,1.03410759]
["bitfinex-derivatives","SOLF0:USTF0",1733457166277,0.624853,241.83,241.74,1.03410759]
["bitfinex-derivatives","SOLF0:USTF0",1733457166472,0.624853,241.83,241.72,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457166673,0.624853,241.83,241.73,1.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1733457166872,0.624853,241.83,241.74,1.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1733457167073,0.624853,241.83,241.75,1.03410548]
["bitfinex-derivatives","SOLF0:USTF0",1733457167276,3.0,241.84,241.71,79.95810452]
["bitfinex-derivatives","SOLF0:USTF0",1733457167583,3.0,241.84,241.72,1.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1733457167782,3.0,241.84,241.72,3.72283147]
["bitfinex-derivatives","SOLF0:USTF0",1733457167975,3.0,241.84,241.73,2.6887163]
["bitfinex-derivatives","SOLF0:USTF0",1733457168178,3.0,241.84,241.74,1.03412165]
["bitfinex-derivatives","SOLF0:USTF0",1733457168374,3.0,241.84,241.75,1.03412165]
["bitfinex-derivatives","SOLF0:USTF0",1733457168584,11.41259167,241.83,241.76,1.03412165]
["bitfinex-derivatives","SOLF0:USTF0",1733457168781,3.0,241.85,241.77,1.03410431]
["bitfinex-derivatives","SOLF0:USTF0",1733457168986,3.0,241.85,241.72,15.21313133]
["bitfinex-derivatives","SOLF0:USTF0",1733457169287,3.0,241.85,241.73,2.68867054]
["bitfinex-derivatives","SOLF0:USTF0",1733457169583,3.0,241.85,241.74,2.68867054]
["bitfinex-derivatives","SOLF0:USTF0",1733457169784,3.0,241.85,241.75,2.68867054]
["bitfinex-derivatives","SOLF0:USTF0",1733457169987,3.0,241.85,241.76,1.03410405]
["bitfinex-derivatives","SOLF0:USTF0",1733457170180,3.0,241.85,241.77,1.03410405]
["bitfinex-derivatives","SOLF0:USTF0",1733457170483,3.0,241.85,241.78,1.03410405]
["bitfinex-derivatives","SOLF0:USTF0",1733457170684,2.066,241.88,241.72,15.21313133]
["bitfinex-derivatives","SOLF0:USTF0",1733457170883,3.0,241.86,241.73,4.75674488]
["bitfinex-derivatives","SOLF0:USTF0",1733457171183,12.041536,241.85,241.74,2.68860384]
["bitfinex-derivatives","SOLF0:USTF0",1733457171381,11.30654977,241.84,241.83,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457171579,3.0,242.06,241.83,21.93492293]
["bitfinex-derivatives","SOLF0:USTF0",1733457171883,11.98512009,242.05,241.89,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457172085,8.98512009,242.04,241.9,2.68860384]
["bitfinex-derivatives","SOLF0:USTF0",1733457172282,8.36062679,242.03,241.91,1.0340784]
["bitfinex-derivatives","SOLF0:USTF0",1733457172584,3.0,242.05,241.92,2.68737966]
["bitfinex-derivatives","SOLF0:USTF0",1733457172780,3.0,242.05,241.93,1.0340784]
["bitfinex-derivatives","SOLF0:USTF0",1733457172781,8.9802716,242.04,241.93,1.0340784]
["bitfinex-derivatives","SOLF0:USTF0",1733457172987,8.9802716,242.03,241.94,1.0340784]
["bitfinex-derivatives","SOLF0:USTF0",1733457173186,0.62432869,242.02,241.89,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457173381,3.0,242.05,241.9,2.68672943]
["bitfinex-derivatives","SOLF0:USTF0",1733457173680,3.0,242.05,241.84,2.07422718]
["bitfinex-derivatives","SOLF0:USTF0",1733457173681,115.0,242.35,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457173983,4.4374,242.22,242.01,4.03335747]
["bitfinex-derivatives","SOLF0:USTF0",1733457174181,4.4374,242.22,242.02,1.03335747]
["bitfinex-derivatives","SOLF0:USTF0",1733457174182,2.0634,242.19,242.02,1.03335747]
["bitfinex-derivatives","SOLF0:USTF0",1733457174483,11.97375692,242.18,242.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457174684,8.97375692,242.17,242.02,1.03289933]
["bitfinex-derivatives","SOLF0:USTF0",1733457174881,2.0638,242.14,242.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457175078,8.34952197,242.13,241.96,17.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457175283,0.62416137,242.12,241.97,1.03306801]
["bitfinex-derivatives","SOLF0:USTF0",1733457175478,3.62416137,242.11,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457175680,0.62416137,242.1,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457175882,8.95392791,242.1,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457176084,8.95392791,242.09,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457176281,0.62416137,242.08,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457176984,0.62416137,242.07,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457177287,4.5823,242.11,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457177484,0.62418476,242.1,241.95,1.03309541]
["bitfinex-derivatives","SOLF0:USTF0",1733457177788,0.62418476,242.1,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457177983,0.62418476,242.1,241.95,1.03310009]
["bitfinex-derivatives","SOLF0:USTF0",1733457178184,0.62418476,242.1,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457178584,0.62416813,242.09,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457179185,0.62416813,242.09,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457179186,2.0643,242.08,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457179389,0.62416813,242.07,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457179581,8.31447687,242.06,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457179781,11.938645,242.05,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457179984,8.938645,242.04,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457180186,8.938645,242.03,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457180391,8.31636144,242.02,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457180586,3.0,242.05,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457180791,8.94072691,242.04,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457180988,8.94072691,242.03,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457181184,4.5823,242.11,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457181185,3.0,242.07,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457181491,20.06567008,242.06,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457181688,4.5823,242.11,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457181987,3.0,242.18,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457182188,20.06030507,242.17,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457182389,19.43627358,242.16,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457182690,3.0,242.18,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457182691,20.06030507,242.15,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457182886,0.62403149,242.14,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457183091,0.62403149,242.13,242.0,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457183288,0.62403149,242.12,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457183488,4.5682,242.19,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457183694,19.40613164,242.18,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457183890,0.62396321,242.18,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457184094,0.62396321,242.17,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457184290,2.0628,242.25,242.04,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457184496,19.38573521,242.24,242.08,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457184687,0.62384017,242.16,242.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457185087,0.62384017,242.22,242.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457185397,19.9991705,242.21,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457185693,14.17901616,242.22,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457185694,22.9991705,242.2,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457185903,2.0635,242.17,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457186196,2.89374017,242.16,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457186390,0.62384017,242.15,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457187391,2.68754017,242.15,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457187699,0.62407121,242.14,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457191200,0.62406538,242.13,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457191402,5.0637,242.15,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457191800,0.62406207,242.14,242.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457193097,0.62406207,242.14,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457193299,2.79366207,242.14,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457193601,0.62406207,242.13,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457193902,2.0643,242.07,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457194200,16.34861616,242.14,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457194201,3.0,242.06,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457194402,2.1696,242.14,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457194604,3.62422452,242.13,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457194796,0.62422452,242.12,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457195002,3.0,242.13,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457195203,0.62410007,242.12,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457195904,2.68800007,242.12,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457196103,2.0639,242.12,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457196300,3.0,242.13,242.0,79.86154447]
["bitfinex-derivatives","SOLF0:USTF0",1733457196497,0.62409592,242.12,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457196801,2.0643,242.08,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457197003,3.0,242.13,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457197193,2.0643,242.07,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457197398,3.0,242.06,241.9,0.40188]
["bitfinex-derivatives","SOLF0:USTF0",1733457197599,3.62425053,242.05,241.9,0.40188]
["bitfinex-derivatives","SOLF0:USTF0",1733457197799,0.62435074,242.04,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457198005,0.62435074,242.03,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457198204,7.6687,242.06,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457198400,0.62425728,242.05,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457199305,0.62425728,242.05,241.9,0.40188]
["bitfinex-derivatives","SOLF0:USTF0",1733457199804,2.0646,242.04,241.9,0.40188]
["bitfinex-derivatives","SOLF0:USTF0",1733457200006,0.62425728,242.03,241.9,0.40188]
["bitfinex-derivatives","SOLF0:USTF0",1733457201299,0.62434544,242.02,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457201499,0.6243381,242.01,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457201702,3.0,242.04,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457201901,0.6243416,242.03,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457202105,0.6243416,242.02,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457202407,0.6243416,242.01,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457202605,2.0645,242.05,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457202802,0.62434514,242.04,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457203203,0.62434514,242.03,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457203401,0.62434514,242.05,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457203601,0.62430442,242.04,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457203808,4.6687,242.06,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457204011,0.62424604,242.05,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457204703,0.62423427,242.04,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457204903,4.6687,242.06,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457205100,2.0645,242.05,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457205703,4.6687,242.06,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457205704,2.0647,242.03,241.92,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457208407,1.0,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457208611,0.6243249,242.11,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457209104,2.0641,242.1,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457209303,0.6243249,242.09,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457209509,2.0641,242.1,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457209906,0.62422976,242.09,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457210111,2.0643,242.08,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457210303,1.0,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457210502,8.93091917,242.11,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457210707,1.0,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457210708,2.0645,242.05,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457210906,3.0,242.07,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457211112,0.62429915,242.06,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457211508,3.0,242.07,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733457211713,3.98,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457211916,20.05885491,242.11,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457212114,2.0642,242.09,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457212313,0.62428165,242.08,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457212514,2.0642,242.09,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457212515,0.62428729,242.07,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457212710,2.0643,242.07,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457213219,3.98,242.12,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457213414,20.09262553,242.11,241.96,14.17901616]
["bitfinex-derivatives","SOLF0:USTF0",1733457213615,3.98,242.12,241.97,1.03318023]
["bitfinex-derivatives","SOLF0:USTF0",1733457213616,23.07262553,242.1,241.97,1.03318023]
["bitfinex-derivatives","SOLF0:USTF0",1733457213815,0.62427402,242.09,241.98,1.0331464]
["bitfinex-derivatives","SOLF0:USTF0",1733457214117,0.62427402,242.09,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457214912,0.62422312,242.08,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457215216,2.98,242.1,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457215416,20.1323274,242.09,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457215613,8.96852907,242.08,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457215912,2.98,242.1,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457216119,20.13242611,242.09,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457216315,20.13242611,242.08,242.0,1.03315584]
["bitfinex-derivatives","SOLF0:USTF0",1733457216512,19.50820162,242.07,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457216714,8.34434996,242.07,242.0,1.03315193]
["bitfinex-derivatives","SOLF0:USTF0",1733457216917,5.0441,242.1,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457217121,20.16034804,242.09,242.0,1.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1733457217419,20.16034804,242.09,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457217420,20.16034804,242.08,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457217620,5.0441,242.1,242.0,1.03314663]
["bitfinex-derivatives","SOLF0:USTF0",1733457217920,5.0441,242.1,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457217921,20.16369765,242.09,242.01,1.03314656]
["bitfinex-derivatives","SOLF0:USTF0",1733457218122,20.16369765,242.08,241.99,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457218323,5.0441,242.1,242.0,1.03314998]
["bitfinex-derivatives","SOLF0:USTF0",1733457218518,22.23045688,242.09,242.01,1.03314998]
["bitfinex-derivatives","SOLF0:USTF0",1733457218718,20.16625688,242.08,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457218923,2.0642,242.09,241.99,1.03314998]
["bitfinex-derivatives","SOLF0:USTF0",1733457219123,20.16625685,242.08,242.0,1.03314998]
["bitfinex-derivatives","SOLF0:USTF0",1733457219323,2.98,242.1,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457219324,8.3588219,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457219520,2.0643,242.07,241.99,1.03315221]
["bitfinex-derivatives","SOLF0:USTF0",1733457219722,2.0643,242.07,242.0,1.03315221]
["bitfinex-derivatives","SOLF0:USTF0",1733457219925,2.0643,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457220123,2.0643,242.07,241.99,1.03316655]
["bitfinex-derivatives","SOLF0:USTF0",1733457220419,2.0643,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457220623,2.0643,242.07,241.99,1.03316134]
["bitfinex-derivatives","SOLF0:USTF0",1733457220829,2.0643,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457221229,8.35985263,242.06,241.99,1.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1733457221430,2.0643,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457221632,2.0643,242.07,241.99,1.03316466]
["bitfinex-derivatives","SOLF0:USTF0",1733457221825,2.0643,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457222128,0.62423249,242.06,241.99,1.03316466]
["bitfinex-derivatives","SOLF0:USTF0",1733457222325,2.98,242.1,241.94,11.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457222526,20.16830131,242.09,241.95,2.68635133]
["bitfinex-derivatives","SOLF0:USTF0",1733457222730,11.82813346,242.1,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457222731,19.54403603,242.08,241.96,1.03321205]
["bitfinex-derivatives","SOLF0:USTF0",1733457222932,2.0647,242.03,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457223130,2.0647,242.03,241.95,1.03326588]
["bitfinex-derivatives","SOLF0:USTF0",1733457223325,2.0647,242.03,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457223830,2.0646,242.04,241.9,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457224127,20.16920391,242.03,241.91,2.6866232]
["bitfinex-derivatives","SOLF0:USTF0",1733457224431,2.68914004,242.02,241.92,1.03331661]
["bitfinex-derivatives","SOLF0:USTF0",1733457224630,2.0648,242.02,241.93,1.03331661]
["bitfinex-derivatives","SOLF0:USTF0",1733457224831,19.54398699,242.01,241.9,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457225032,2.0649,242.01,241.91,1.03333016]
["bitfinex-derivatives","SOLF0:USTF0",1733457225237,2.0649,242.01,241.9,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457225432,2.98,242.03,241.9,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457225632,22.2328103,242.02,241.9,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457225833,19.54363918,242.01,241.9,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457226133,2.98,242.03,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457226335,19.54299588,242.02,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457226632,2.98,242.03,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457226829,19.54232138,242.02,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457227129,2.98,242.03,241.94,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457227333,2.98,242.09,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457227532,20.16667738,242.08,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457227732,8.98329324,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457228037,8.98329324,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457228230,20.16667738,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457228431,20.16667738,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457228626,0.6242635,242.03,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457228831,0.6242635,242.02,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457229035,2.0643,242.08,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457229238,20.80430985,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457229437,20.18004944,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457229734,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457229735,20.18004944,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457229935,20.18004944,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457230135,20.18474982,242.03,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457230337,0.62426041,242.02,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457230535,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457230837,20.18772917,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457231035,20.18772917,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457231237,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457231238,20.18772917,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457231437,0.62423244,242.03,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457231739,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457231929,20.19175016,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457232133,20.19175014,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457232437,0.62424412,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457232634,0.62424414,242.03,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457232836,0.62424664,242.02,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457233030,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457233236,20.19734048,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457233432,20.19734048,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457233637,0.62424617,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457233829,0.62424617,242.03,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457234030,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457234237,20.20140427,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457234439,20.20140427,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457234642,0.62424416,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457234842,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457235140,20.20139478,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457235338,19.57715067,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457235534,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457235743,20.20577341,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457235944,19.58152928,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457236142,8.37763427,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457236441,0.62426041,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457236643,20.21034708,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457236941,19.5860966,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457237145,11.21117578,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457237439,2.98,242.09,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457237440,5.0442,242.09,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457237741,20.21494505,242.08,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457237942,20.21494505,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457238142,5.0442,242.09,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457238143,20.21494505,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457238339,19.59072742,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457238544,19.59072742,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457238739,5.0442,242.09,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457238935,19.59650919,242.08,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457239141,20.22075653,242.07,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457239342,20.22075653,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457239543,19.59650919,242.05,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457239745,19.59650919,242.04,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457240045,19.59670664,242.03,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457240246,5.0442,242.09,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457240446,20.22472029,242.08,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457240746,20.22472029,242.07,241.99,1.03316214]
["bitfinex-derivatives","SOLF0:USTF0",1733457240946,19.60046779,242.06,241.98,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457241246,19.60046779,242.05,241.99,1.03316095]
["bitfinex-derivatives","SOLF0:USTF0",1733457241438,19.60046779,242.04,241.91,0.17445624]
["bitfinex-derivatives","SOLF0:USTF0",1733457241642,20.22478558,242.03,241.92,13.60113999]
["bitfinex-derivatives","SOLF0:USTF0",1733457241846,19.60046779,242.02,241.93,2.68648195]
["bitfinex-derivatives","SOLF0:USTF0",1733457242040,19.60046779,242.01,241.92,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457242347,19.60046779,242.0,241.93,2.6865762]
["bitfinex-derivatives","SOLF0:USTF0",1733457242644,2.0646,242.04,241.94,1.03329831]
["bitfinex-derivatives","SOLF0:USTF0",1733457242841,20.23136659,242.03,241.95,1.03329831]
["bitfinex-derivatives","SOLF0:USTF0",1733457243044,20.23136659,242.02,241.92,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457243239,2.0646,242.04,241.93,2.68658897]
["bitfinex-derivatives","SOLF0:USTF0",1733457243240,19.60703193,242.01,241.93,2.68658897]
["bitfinex-derivatives","SOLF0:USTF0",1733457243442,19.60703193,242.0,241.94,1.03330345]
["bitfinex-derivatives","SOLF0:USTF0",1733457243746,2.98,242.09,241.95,1.03330345]
["bitfinex-derivatives","SOLF0:USTF0",1733457244051,20.23027892,242.08,241.96,1.03330345]
["bitfinex-derivatives","SOLF0:USTF0",1733457244346,20.23027892,242.07,241.92,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457244646,2.0645,242.05,241.93,2.68655254]
["bitfinex-derivatives","SOLF0:USTF0",1733457244851,20.23028253,242.04,241.94,1.03328944]
["bitfinex-derivatives","SOLF0:USTF0",1733457245146,20.23028253,242.03,241.95,1.03328944]
["bitfinex-derivatives","SOLF0:USTF0",1733457245445,20.23028253,242.03,241.92,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457245446,22.29508253,242.02,241.92,8.84813346]
["bitfinex-derivatives","SOLF0:USTF0",1733457245647,19.60595723,242.01,241.93,2.68661917]
["bitfinex-derivatives","SOLF0:USTF0",1733457245847,19.60595723,242.0,241.94,1.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1733457246046,8.38617369,241.99,241.95,6.70009427]
["bitfinex-derivatives","SOLF0:USTF0",1733457246345,5.66677921,242.04,241.95,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457246644,20.22964828,242.03,241.95,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457246847,20.22964828,242.02,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457247149,19.60529301,242.01,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457247449,19.60529301,242.0,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457247644,2.0645,242.05,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457247944,19.60461532,242.04,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457248148,20.2289581,242.03,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457248342,20.2289581,242.02,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457248543,19.60461532,242.01,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457248743,2.0645,242.05,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457248744,19.60461532,242.0,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457248943,2.0645,242.05,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457249240,20.22925718,242.04,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457249440,20.22925718,242.03,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457249643,19.604932,242.02,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457249853,19.604932,242.01,241.97,5.66677921]
["bitfinex-derivatives","SOLF0:USTF0",1733457250148,25.89608177,242.0,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457250349,5.66677921,241.97,241.89,1.03352876]
["bitfinex-derivatives","SOLF0:USTF0",1733457250549,22.29474981,241.96,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457250745,19.604932,241.95,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457251044,19.604932,241.94,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457251248,5.66677921,241.97,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457251449,20.21574994,241.96,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457251649,19.59119711,241.95,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457251844,19.59119711,241.94,241.88,6.00493921]
["bitfinex-derivatives","SOLF0:USTF0",1733457252045,5.2623,241.99,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457252347,20.21583466,241.98,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457252651,2.0653,241.96,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457252846,20.21583466,241.95,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457253050,20.21583466,241.94,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457253247,2.0655,241.94,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457253643,5.2623,241.99,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457254546,2.0654,241.95,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457256549,5.2623,241.99,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457256945,2.0657,241.92,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457257153,2.98,241.92,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457257352,2.3495,241.91,241.88,0.33816]
["bitfinex-derivatives","SOLF0:USTF0",1733457257953,2.3495,241.91,241.8,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457258155,2.2917,241.9,241.81,1.03388446]
["bitfinex-derivatives","SOLF0:USTF0",1733457258452,2.2917,241.9,241.68,9.03368318]
["bitfinex-derivatives","SOLF0:USTF0",1733457258453,2.2917,241.9,241.76,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457258656,2.2917,241.9,241.77,1.0339908]
["bitfinex-derivatives","SOLF0:USTF0",1733457258851,2.0659,241.89,241.78,1.0339908]
["bitfinex-derivatives","SOLF0:USTF0",1733457259052,2.0659,241.89,241.79,1.0339908]
["bitfinex-derivatives","SOLF0:USTF0",1733457259255,2.2917,241.9,241.8,1.0339908]
["bitfinex-derivatives","SOLF0:USTF0",1733457259450,2.2917,241.9,241.76,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457259451,2.066,241.88,241.81,1.0339908]
["bitfinex-derivatives","SOLF0:USTF0",1733457259752,2.2917,241.9,241.76,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457260053,2.2917,241.9,241.77,1.0340577]
["bitfinex-derivatives","SOLF0:USTF0",1733457260245,2.0659,241.89,241.78,1.0340577]
["bitfinex-derivatives","SOLF0:USTF0",1733457260449,11.15079862,241.9,241.79,1.0340577]
["bitfinex-derivatives","SOLF0:USTF0",1733457260656,11.15079862,241.9,241.76,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457260847,11.15079862,241.9,241.77,1.03406198]
["bitfinex-derivatives","SOLF0:USTF0",1733457261055,11.15079862,241.9,241.78,1.03406198]
["bitfinex-derivatives","SOLF0:USTF0",1733457261256,11.15079862,241.9,241.79,1.03406198]
["bitfinex-derivatives","SOLF0:USTF0",1733457261553,2.2917,241.9,241.76,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457261754,2.0661,241.87,241.77,1.03407057]
["bitfinex-derivatives","SOLF0:USTF0",1733457261955,2.0661,241.87,241.78,1.03407057]
["bitfinex-derivatives","SOLF0:USTF0",1733457262153,2.0661,241.87,241.79,1.03407057]
["bitfinex-derivatives","SOLF0:USTF0",1733457262455,2.0661,241.87,241.76,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457262757,2.2917,241.9,241.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733457262758,8.85909862,241.88,241.77,1.03404115]
["bitfinex-derivatives","SOLF0:USTF0",1733457262952,8.85909862,241.88,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457263255,2.0663,241.84,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457263455,2.98,241.83,241.72,1.03417992]
["bitfinex-derivatives","SOLF0:USTF0",1733457263752,5.0464,241.83,241.73,1.03417272]
["bitfinex-derivatives","SOLF0:USTF0",1733457264257,2.98,241.83,241.65,82.0212344]
["bitfinex-derivatives","SOLF0:USTF0",1733457264452,8.85909862,241.8,241.66,1.03425504]
["bitfinex-derivatives","SOLF0:USTF0",1733457264655,2.3305,241.79,241.67,1.03425504]
["bitfinex-derivatives","SOLF0:USTF0",1733457264958,6.5944,241.79,241.68,1.03425504]
["bitfinex-derivatives","SOLF0:USTF0",1733457265160,2.98,241.78,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457265353,2.98,241.78,241.66,1.03436269]
["bitfinex-derivatives","SOLF0:USTF0",1733457265547,2.98,241.78,241.67,1.03436269]
["bitfinex-derivatives","SOLF0:USTF0",1733457265752,2.98,241.78,241.68,1.03436269]
["bitfinex-derivatives","SOLF0:USTF0",1733457266054,2.98,241.78,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457266250,2.98,241.78,241.66,1.034385]
["bitfinex-derivatives","SOLF0:USTF0",1733457266558,2.98,241.78,241.67,1.034385]
["bitfinex-derivatives","SOLF0:USTF0",1733457266759,2.98,241.78,241.68,1.034385]
["bitfinex-derivatives","SOLF0:USTF0",1733457267057,2.98,241.78,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457267257,2.98,241.78,241.66,1.03437223]
["bitfinex-derivatives","SOLF0:USTF0",1733457267457,2.98,241.78,241.67,1.03437223]
["bitfinex-derivatives","SOLF0:USTF0",1733457267658,2.98,241.78,241.68,1.03437223]
["bitfinex-derivatives","SOLF0:USTF0",1733457267858,2.98,241.78,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457268051,2.98,241.78,241.66,1.03439999]
["bitfinex-derivatives","SOLF0:USTF0",1733457268249,2.98,241.78,241.67,1.03439999]
["bitfinex-derivatives","SOLF0:USTF0",1733457268455,2.98,241.78,241.68,1.03439999]
["bitfinex-derivatives","SOLF0:USTF0",1733457268650,2.98,241.78,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457268857,5.0468,241.78,241.66,1.03441021]
["bitfinex-derivatives","SOLF0:USTF0",1733457269058,5.0468,241.78,241.67,1.03441021]
["bitfinex-derivatives","SOLF0:USTF0",1733457269260,5.0468,241.78,241.68,1.03441021]
["bitfinex-derivatives","SOLF0:USTF0",1733457269460,5.0468,241.78,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457269955,4.5276,241.79,241.65,79.97559786]
["bitfinex-derivatives","SOLF0:USTF0",1733457270156,1.0,241.86,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457270157,2.98,241.85,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457270355,5.3614,241.85,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457270753,14.22049862,241.85,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457271559,5.3614,241.85,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457271761,2.0663,241.84,241.71,8.85909862]
["bitfinex-derivatives","SOLF0:USTF0",1733457272056,2.0663,241.84,241.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733457272057,7.7426479,241.84,241.74,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457274363,2.0664,241.83,241.74,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457275061,2.0664,241.83,241.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733457275263,2.0664,241.83,241.73,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457276457,2.0664,241.83,241.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733457276458,2.0664,241.83,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457276761,5.6763479,241.84,241.76,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457277664,5.3614,241.85,241.76,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457278659,2.0663,241.84,241.76,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457280360,5.6763479,241.83,241.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733457280565,5.6763479,241.83,241.69,1.03419024]
["bitfinex-derivatives","SOLF0:USTF0",1733457280777,5.3614,241.85,241.7,1.03419024]
["bitfinex-derivatives","SOLF0:USTF0",1733457280778,5.6763479,241.78,241.7,1.03419024]
["bitfinex-derivatives","SOLF0:USTF0",1733457280961,5.6763479,241.78,241.56,0.17289679]
["bitfinex-derivatives","SOLF0:USTF0",1733457280962,5.6763479,241.75,241.56,0.17289679]
["bitfinex-derivatives","SOLF0:USTF0",1733457281266,2.3081,241.77,241.68,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457281967,5.2881,241.77,241.68,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457282560,5.2881,241.77,241.57,2.0688154]
["bitfinex-derivatives","SOLF0:USTF0",1733457282760,5.6763479,241.75,241.58,4.75827382]
["bitfinex-derivatives","SOLF0:USTF0",1733457282960,5.6763479,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457284270,6.61,241.76,241.67,1.03448436]
["bitfinex-derivatives","SOLF0:USTF0",1733457284464,10.2193479,241.76,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457284669,10.2193479,241.76,241.67,1.03448999]
["bitfinex-derivatives","SOLF0:USTF0",1733457284970,10.2193479,241.76,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457285271,2.0671,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457285473,2.0671,241.75,241.67,1.03449302]
["bitfinex-derivatives","SOLF0:USTF0",1733457285769,2.0671,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457285965,2.0671,241.75,241.67,1.03448779]
["bitfinex-derivatives","SOLF0:USTF0",1733457286158,2.0671,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457286367,2.0671,241.75,241.67,1.03448371]
["bitfinex-derivatives","SOLF0:USTF0",1733457286568,2.0671,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457286767,2.0671,241.75,241.67,1.03448959]
["bitfinex-derivatives","SOLF0:USTF0",1733457286967,2.0671,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457287169,2.0671,241.75,241.67,1.03446901]
["bitfinex-derivatives","SOLF0:USTF0",1733457287370,2.0671,241.75,241.68,1.03446901]
["bitfinex-derivatives","SOLF0:USTF0",1733457287570,2.0671,241.75,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457287571,2.98,241.74,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457287767,2.98,241.74,241.67,1.03446807]
["bitfinex-derivatives","SOLF0:USTF0",1733457287964,2.98,241.74,241.68,1.03446807]
["bitfinex-derivatives","SOLF0:USTF0",1733457288168,2.98,241.74,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457288463,2.98,241.74,241.67,1.03446195]
["bitfinex-derivatives","SOLF0:USTF0",1733457288671,2.98,241.74,241.68,1.03446195]
["bitfinex-derivatives","SOLF0:USTF0",1733457288866,2.98,241.74,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457289062,2.98,241.74,241.67,1.03448754]
["bitfinex-derivatives","SOLF0:USTF0",1733457289272,5.0472,241.74,241.68,1.03448754]
["bitfinex-derivatives","SOLF0:USTF0",1733457289472,5.0472,241.74,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457289670,5.0472,241.74,241.67,1.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1733457289868,5.0472,241.74,241.68,1.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1733457290170,5.0472,241.74,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457290371,5.0472,241.74,241.67,1.03449505]
["bitfinex-derivatives","SOLF0:USTF0",1733457290565,5.0472,241.74,241.68,1.03449505]
["bitfinex-derivatives","SOLF0:USTF0",1733457290761,5.0472,241.74,241.69,1.03449505]
["bitfinex-derivatives","SOLF0:USTF0",1733457290964,5.0472,241.74,241.66,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457291162,5.0472,241.74,241.67,1.03449588]
["bitfinex-derivatives","SOLF0:USTF0",1733457291364,12.2863479,241.76,241.68,1.03449588]
["bitfinex-derivatives","SOLF0:USTF0",1733457291572,2.98,241.75,241.69,6.71084378]
["bitfinex-derivatives","SOLF0:USTF0",1733457291772,2.98,241.75,241.7,1.03449588]
["bitfinex-derivatives","SOLF0:USTF0",1733457291978,2.98,241.75,241.71,1.03449588]
["bitfinex-derivatives","SOLF0:USTF0",1733457292175,2.98,241.75,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457292471,2.98,241.75,241.7,1.03441239]
["bitfinex-derivatives","SOLF0:USTF0",1733457292666,2.98,241.75,241.71,1.03441239]
["bitfinex-derivatives","SOLF0:USTF0",1733457292872,2.98,241.75,241.72,1.03441239]
["bitfinex-derivatives","SOLF0:USTF0",1733457293075,2.98,241.75,241.73,1.03441239]
["bitfinex-derivatives","SOLF0:USTF0",1733457293267,2.98,241.75,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457293472,2.98,241.75,241.7,1.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1733457293672,2.98,241.75,241.71,1.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1733457293873,2.98,241.75,241.72,1.03441525]
["bitfinex-derivatives","SOLF0:USTF0",1733457294175,2.98,241.75,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457294376,2.98,241.75,241.7,1.03444848]
["bitfinex-derivatives","SOLF0:USTF0",1733457294578,2.98,241.75,241.71,1.03444848]
["bitfinex-derivatives","SOLF0:USTF0",1733457294877,2.98,241.75,241.72,1.03444848]
["bitfinex-derivatives","SOLF0:USTF0",1733457295175,2.98,241.75,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457295370,2.98,241.75,241.7,1.03444981]
["bitfinex-derivatives","SOLF0:USTF0",1733457295577,2.98,241.75,241.71,1.03444981]
["bitfinex-derivatives","SOLF0:USTF0",1733457295781,2.98,241.75,241.72,1.03444981]
["bitfinex-derivatives","SOLF0:USTF0",1733457296073,2.98,241.75,241.73,1.0344407]
["bitfinex-derivatives","SOLF0:USTF0",1733457296273,2.3071,241.76,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457296472,5.2871,241.76,241.7,2.68955393]
["bitfinex-derivatives","SOLF0:USTF0",1733457296668,5.2871,241.76,241.71,2.68955393]
["bitfinex-derivatives","SOLF0:USTF0",1733457296871,5.2871,241.76,241.72,1.03444427]
["bitfinex-derivatives","SOLF0:USTF0",1733457297082,2.98,241.76,241.73,1.03444427]
["bitfinex-derivatives","SOLF0:USTF0",1733457297275,2.3081,241.77,241.74,1.03444427]
["bitfinex-derivatives","SOLF0:USTF0",1733457297579,2.98,241.79,241.75,1.03444427]
["bitfinex-derivatives","SOLF0:USTF0",1733457297775,2.98,241.79,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457297976,2.98,241.81,241.76,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457298370,2.98,241.81,241.77,1.03423835]
["bitfinex-derivatives","SOLF0:USTF0",1733457298574,2.98,241.81,241.74,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457298778,2.98,241.81,241.75,1.03424064]
["bitfinex-derivatives","SOLF0:USTF0",1733457299082,5.6763479,241.84,241.76,1.03424064]
["bitfinex-derivatives","SOLF0:USTF0",1733457299279,5.6763479,241.84,241.77,1.03424064]
["bitfinex-derivatives","SOLF0:USTF0",1733457299280,2.98,241.83,241.77,1.03424064]
["bitfinex-derivatives","SOLF0:USTF0",1733457299482,2.98,241.83,241.76,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457299671,5.0464,241.83,241.76,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457300584,5.0464,241.83,241.74,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457300778,5.0464,241.83,241.75,1.03425183]
["bitfinex-derivatives","SOLF0:USTF0",1733457301084,5.0464,241.83,241.74,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457301280,5.0464,241.83,241.75,1.03427713]
["bitfinex-derivatives","SOLF0:USTF0",1733457301474,5.0464,241.83,241.74,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457301679,5.6763479,241.82,241.75,1.03427713]
["bitfinex-derivatives","SOLF0:USTF0",1733457301878,5.6763479,241.8,241.64,5.01107207]
["bitfinex-derivatives","SOLF0:USTF0",1733457302078,5.6763479,241.8,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457302283,5.6763479,241.8,241.71,1.03433777]
["bitfinex-derivatives","SOLF0:USTF0",1733457302479,5.6763479,241.8,241.72,1.03433777]
["bitfinex-derivatives","SOLF0:USTF0",1733457302679,5.6763479,241.8,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457302979,5.6763479,241.8,241.71,1.03440342]
["bitfinex-derivatives","SOLF0:USTF0",1733457303173,5.6763479,241.8,241.72,1.03440342]
["bitfinex-derivatives","SOLF0:USTF0",1733457303382,5.6763479,241.8,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457303583,5.6763479,241.8,241.71,1.03439095]
["bitfinex-derivatives","SOLF0:USTF0",1733457303881,5.6763479,241.8,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457303882,2.0668,241.78,241.72,1.03439095]
["bitfinex-derivatives","SOLF0:USTF0",1733457304083,2.0668,241.78,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457304282,2.0668,241.78,241.71,1.03438334]
["bitfinex-derivatives","SOLF0:USTF0",1733457304483,2.0668,241.78,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457304484,2.0668,241.78,241.72,1.03438334]
["bitfinex-derivatives","SOLF0:USTF0",1733457304682,2.0668,241.78,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457304881,2.0668,241.78,241.71,1.03438334]
["bitfinex-derivatives","SOLF0:USTF0",1733457305080,2.0668,241.78,241.72,1.03438334]
["bitfinex-derivatives","SOLF0:USTF0",1733457305382,2.0668,241.78,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457305878,2.0668,241.78,241.71,1.03439949]
["bitfinex-derivatives","SOLF0:USTF0",1733457306083,2.0667,241.79,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457306475,2.0667,241.79,241.71,1.03438823]
["bitfinex-derivatives","SOLF0:USTF0",1733457306680,5.6763479,241.8,241.7,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457306880,5.6763479,241.77,241.71,1.03435625]
["bitfinex-derivatives","SOLF0:USTF0",1733457307079,5.6763479,241.77,241.68,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457307080,2.96,241.76,241.68,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457307281,2.96,241.76,241.69,1.03439687]
["bitfinex-derivatives","SOLF0:USTF0",1733457307483,2.96,241.76,241.7,1.03439687]
["bitfinex-derivatives","SOLF0:USTF0",1733457307682,2.96,241.76,241.71,1.03439687]
["bitfinex-derivatives","SOLF0:USTF0",1733457307980,2.96,241.76,241.72,1.03439687]
["bitfinex-derivatives","SOLF0:USTF0",1733457308179,2.96,241.76,241.63,80.29756471]
["bitfinex-derivatives","SOLF0:USTF0",1733457308180,2.96,241.76,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457308482,2.96,241.76,241.7,1.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1733457308682,2.96,241.76,241.71,1.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1733457308876,2.96,241.76,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457309079,2.96,241.76,241.7,1.0344169]
["bitfinex-derivatives","SOLF0:USTF0",1733457309283,4.4246,241.86,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457309483,5.6763479,241.83,241.75,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457309785,5.6763479,241.83,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457309981,2.0665,241.82,241.73,1.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1733457310187,2.0665,241.82,241.74,1.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1733457310487,2.0665,241.82,241.75,1.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1733457310687,5.6763479,241.83,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457310882,2.0666,241.81,241.73,1.03430978]
["bitfinex-derivatives","SOLF0:USTF0",1733457311081,5.6763479,241.8,241.74,1.03430978]
["bitfinex-derivatives","SOLF0:USTF0",1733457311283,5.6763479,241.8,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457311577,5.6763479,241.8,241.73,1.03431501]
["bitfinex-derivatives","SOLF0:USTF0",1733457311780,5.6763479,241.8,241.69,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457311978,5.6763479,241.8,241.7,1.03435314]
["bitfinex-derivatives","SOLF0:USTF0",1733457312176,5.6763479,241.8,241.71,1.03435314]
["bitfinex-derivatives","SOLF0:USTF0",1733457312376,5.6763479,241.8,241.72,1.03435314]
["bitfinex-derivatives","SOLF0:USTF0",1733457312582,5.6763479,241.8,241.73,1.03435314]
["bitfinex-derivatives","SOLF0:USTF0",1733457312783,5.6763479,241.8,241.74,1.03435314]
["bitfinex-derivatives","SOLF0:USTF0",1733457312979,4.1306,241.97,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457313180,5.6763479,241.84,241.73,1.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1733457313487,5.6763479,241.84,241.74,1.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1733457313684,5.6763479,241.84,241.75,1.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1733457313883,2.0665,241.83,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457314083,5.6763479,241.84,241.73,1.0342658]
["bitfinex-derivatives","SOLF0:USTF0",1733457314381,9.8095,241.87,241.74,1.0342658]
["bitfinex-derivatives","SOLF0:USTF0",1733457314382,5.6763479,241.81,241.74,1.0342658]
["bitfinex-derivatives","SOLF0:USTF0",1733457314584,5.6763479,241.81,241.72,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457314983,5.6763479,241.81,241.73,1.03426044]
["bitfinex-derivatives","SOLF0:USTF0",1733457315282,6.8495,241.87,241.8,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457315490,4.5611,241.87,241.82,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457316182,4.5611,241.87,241.8,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457316380,4.5611,241.87,241.77,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457316780,5.6763479,241.86,241.77,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457317677,7.7424479,241.86,241.77,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457317876,5.6763479,241.86,241.77,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457319483,4.5611,241.87,241.77,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457319786,4.5611,241.87,241.8,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457320088,0.36462,241.88,241.83,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457320582,0.36462,241.88,241.86,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457321578,0.02592,241.88,241.86,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457321990,0.02592,241.88,241.87,1.03356128]
["bitfinex-derivatives","SOLF0:USTF0",1733457322784,0.02592,241.88,241.87,2.68712023]
["bitfinex-derivatives","SOLF0:USTF0",1733457323186,0.02592,241.88,241.86,5.6763479]
["bitfinex-derivatives","SOLF0:USTF0",1733457323484,0.02592,241.88,241.87,4.75330143]
["bitfinex-derivatives","SOLF0:USTF0",1733457324285,0.02592,241.88,241.87,2.68671144]
["bitfinex-derivatives","SOLF0:USTF0",1733457324486,0.02592,241.88,241.87,4.75304637]
["bitfinex-derivatives","SOLF0:USTF0",1733457325488,0.02592,241.88,241.87,2.68671144]
["bitfinex-derivatives","SOLF0:USTF0",1733457325990,0.02592,241.88,241.87,11.53668415]
["bitfinex-derivatives","SOLF0:USTF0",1733457327592,0.02592,241.88,241.87,10.5033336]
["bitfinex-derivatives","SOLF0:USTF0",1733457327790,0.02592,241.88,241.87,11.53612624]
["bitfinex-derivatives","SOLF0:USTF0",1733457328386,0.02592,241.88,241.87,13.60241081]
["bitfinex-derivatives","SOLF0:USTF0",1733457328792,4.7045,242.08,241.87,13.60241081]
["bitfinex-derivatives","SOLF0:USTF0",1733457329093,4.7045,242.08,241.98,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457331291,4.7045,242.08,241.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733457332791,8.84997271,242.06,241.92,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457332991,8.84997271,242.06,241.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733457333396,4.7045,242.08,241.92,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457334398,4.7045,242.08,241.93,1.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1733457334602,4.7045,242.08,241.94,1.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1733457334894,4.7045,242.08,241.92,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457335101,4.7045,242.08,241.93,1.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1733457335400,4.7045,242.08,241.94,1.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1733457335600,4.7045,242.08,241.92,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457335800,4.7045,242.08,241.93,1.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1733457336000,4.7045,242.08,241.92,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457336001,4.7045,242.08,241.94,1.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1733457336202,4.7045,242.08,241.96,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457336404,2.94,242.16,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457336601,13.57877271,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457336804,15.64277271,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457337001,13.57877271,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457337304,4.7288,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457337697,4.7288,242.12,241.97,1.03298012]
["bitfinex-derivatives","SOLF0:USTF0",1733457337896,4.7288,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457338401,4.7288,242.12,241.97,1.03299991]
["bitfinex-derivatives","SOLF0:USTF0",1733457338599,4.7288,242.12,241.98,3.05683965]
["bitfinex-derivatives","SOLF0:USTF0",1733457338805,4.7288,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457339003,4.7288,242.12,241.97,1.03294443]
["bitfinex-derivatives","SOLF0:USTF0",1733457339308,4.7288,242.12,241.98,2.10114047]
["bitfinex-derivatives","SOLF0:USTF0",1733457339507,4.7288,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457339695,4.7288,242.12,241.97,1.03297477]
["bitfinex-derivatives","SOLF0:USTF0",1733457339696,6.7927,242.12,241.97,1.03297477]
["bitfinex-derivatives","SOLF0:USTF0",1733457339901,6.7927,242.12,241.98,2.08440737]
["bitfinex-derivatives","SOLF0:USTF0",1733457340201,4.7288,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457340505,8.84997271,242.11,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457340699,4.7288,242.12,242.0,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457342006,4.7288,242.12,241.96,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457342201,13.57877271,242.12,241.97,1.03301478]
["bitfinex-derivatives","SOLF0:USTF0",1733457342508,2.0643,242.08,241.96,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457342804,13.57877271,242.12,241.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733457343201,2.0643,242.07,241.92,88.74577949]
["bitfinex-derivatives","SOLF0:USTF0",1733457343407,2.94,242.07,241.92,88.74577949]
["bitfinex-derivatives","SOLF0:USTF0",1733457343802,8.84997271,242.04,241.92,79.89580678]
["bitfinex-derivatives","SOLF0:USTF0",1733457344004,2.2977,242.03,241.92,79.89580678]
["bitfinex-derivatives","SOLF0:USTF0",1733457344206,6.7361,242.03,241.92,79.89580678]
["bitfinex-derivatives","SOLF0:USTF0",1733457345404,8.84997271,242.02,241.83,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457345611,8.84997271,242.02,241.84,2.68721656]
["bitfinex-derivatives","SOLF0:USTF0",1733457345809,8.84997271,242.02,241.83,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457345810,8.84997271,242.02,241.86,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457346006,8.84997271,242.02,241.87,2.68733217]
["bitfinex-derivatives","SOLF0:USTF0",1733457346202,8.84997271,242.02,241.88,1.03354483]
["bitfinex-derivatives","SOLF0:USTF0",1733457346506,2.0649,242.01,241.89,1.03354483]
["bitfinex-derivatives","SOLF0:USTF0",1733457346710,2.94,242.0,241.9,1.03354483]
["bitfinex-derivatives","SOLF0:USTF0",1733457346910,2.94,242.0,241.86,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457347204,6.7361,242.03,241.9,8.84997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457347410,6.7361,242.03,241.91,2.68711402]
["bitfinex-derivatives","SOLF0:USTF0",1733457347608,6.7361,242.03,241.92,1.03350539]
["bitfinex-derivatives","SOLF0:USTF0",1733457347809,6.7361,242.03,241.93,1.03350539]
["bitfinex-derivatives","SOLF0:USTF0",1733457348006,6.7361,242.03,241.94,1.03350539]
["bitfinex-derivatives","SOLF0:USTF0",1733457348309,6.7361,242.03,241.9,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457348509,6.7361,242.03,241.91,1.03335721]
["bitfinex-derivatives","SOLF0:USTF0",1733457348810,6.7361,242.03,241.92,1.03335714]
["bitfinex-derivatives","SOLF0:USTF0",1733457349110,6.7361,242.03,241.93,1.03335714]
["bitfinex-derivatives","SOLF0:USTF0",1733457349313,6.7361,242.03,241.94,1.03335714]
["bitfinex-derivatives","SOLF0:USTF0",1733457349610,6.7361,242.03,241.95,1.03335714]
["bitfinex-derivatives","SOLF0:USTF0",1733457349910,6.7361,242.03,241.9,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457350109,6.7361,242.03,241.91,2.68662223]
["bitfinex-derivatives","SOLF0:USTF0",1733457350310,6.7361,242.03,241.92,1.03331624]
["bitfinex-derivatives","SOLF0:USTF0",1733457350508,6.7361,242.03,241.93,1.03331624]
["bitfinex-derivatives","SOLF0:USTF0",1733457350806,6.7361,242.03,241.94,1.03331624]
["bitfinex-derivatives","SOLF0:USTF0",1733457351110,6.7361,242.03,241.95,1.03331624]
["bitfinex-derivatives","SOLF0:USTF0",1733457351310,6.7361,242.03,241.96,1.03328637]
["bitfinex-derivatives","SOLF0:USTF0",1733457351512,6.7361,242.03,241.9,11.78997271]
["bitfinex-derivatives","SOLF0:USTF0",1733457351707,6.7361,242.03,241.91,2.68653949]
["bitfinex-derivatives","SOLF0:USTF0",1733457352011,6.7361,242.03,241.95,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457352210,6.7361,242.03,241.96,1.03328442]
["bitfinex-derivatives","SOLF0:USTF0",1733457352411,6.7361,242.03,241.95,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457352808,5.66643334,241.99,241.96,1.0333016]
["bitfinex-derivatives","SOLF0:USTF0",1733457353012,5.66643334,241.99,241.9,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457353207,5.66643334,241.99,241.91,1.03343562]
["bitfinex-derivatives","SOLF0:USTF0",1733457353507,5.66643334,241.99,241.92,1.03343562]
["bitfinex-derivatives","SOLF0:USTF0",1733457353706,2.0648,242.02,241.93,1.03343562]
["bitfinex-derivatives","SOLF0:USTF0",1733457354009,6.7361,242.03,241.95,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457354209,6.7361,242.03,241.96,1.03342807]
["bitfinex-derivatives","SOLF0:USTF0",1733457354404,6.7361,242.03,241.95,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457354605,6.7361,242.03,241.96,1.03334011]
["bitfinex-derivatives","SOLF0:USTF0",1733457354810,6.7361,242.03,241.95,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457355009,6.7361,242.03,241.96,1.03333754]
["bitfinex-derivatives","SOLF0:USTF0",1733457355207,5.66643334,241.97,241.87,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457355513,8.60643334,241.97,241.87,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457356103,10.67163334,241.97,241.87,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457356908,8.60643334,241.97,241.87,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457357113,6.7361,242.03,241.9,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457357413,5.66643334,241.99,241.9,5.66643334]
["bitfinex-derivatives","SOLF0:USTF0",1733457358011,5.66643334,241.99,241.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733457358012,2.0649,242.0,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457358213,2.0649,242.0,241.85,1.653781]
["bitfinex-derivatives","SOLF0:USTF0",1733457358412,2.0649,242.0,241.86,1.653781]
["bitfinex-derivatives","SOLF0:USTF0",1733457358614,2.0649,242.0,241.87,1.653781]
["bitfinex-derivatives","SOLF0:USTF0",1733457358810,2.0649,242.0,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457358811,2.0649,242.0,241.88,1.65372605]
["bitfinex-derivatives","SOLF0:USTF0",1733457359112,2.0649,242.0,241.89,1.65365621]
["bitfinex-derivatives","SOLF0:USTF0",1733457359412,2.0649,242.0,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457359710,2.0649,242.0,241.85,3.72070221]
["bitfinex-derivatives","SOLF0:USTF0",1733457359902,2.0649,242.0,241.86,1.65364543]
["bitfinex-derivatives","SOLF0:USTF0",1733457360102,2.0649,242.0,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457360313,2.0649,242.0,241.85,1.65364142]
["bitfinex-derivatives","SOLF0:USTF0",1733457360513,2.0649,242.0,241.86,1.65364142]
["bitfinex-derivatives","SOLF0:USTF0",1733457360712,2.0649,242.0,241.87,1.65364142]
["bitfinex-derivatives","SOLF0:USTF0",1733457361013,2.0649,242.0,241.88,1.65364142]
["bitfinex-derivatives","SOLF0:USTF0",1733457361204,2.0649,242.0,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457361510,8.85877676,242.01,241.85,1.65369874]
["bitfinex-derivatives","SOLF0:USTF0",1733457361706,8.85877676,242.01,241.86,1.65369874]
["bitfinex-derivatives","SOLF0:USTF0",1733457361902,2.0651,241.99,241.87,1.65369874]
["bitfinex-derivatives","SOLF0:USTF0",1733457362106,2.0651,241.99,241.88,1.65369874]
["bitfinex-derivatives","SOLF0:USTF0",1733457362310,2.0651,241.99,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457362510,8.85877676,242.01,241.85,3.72076062]
["bitfinex-derivatives","SOLF0:USTF0",1733457362814,8.85877676,242.01,241.86,1.65367139]
["bitfinex-derivatives","SOLF0:USTF0",1733457363014,8.85877676,242.01,241.87,1.65367139]
["bitfinex-derivatives","SOLF0:USTF0",1733457363414,8.85877676,242.01,241.84,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457363714,8.85877676,242.01,241.85,1.6537336]
["bitfinex-derivatives","SOLF0:USTF0",1733457363913,8.85877676,241.97,241.86,1.6537336]
["bitfinex-derivatives","SOLF0:USTF0",1733457364115,8.85877676,241.97,241.87,1.6537336]
["bitfinex-derivatives","SOLF0:USTF0",1733457364315,2.0656,241.93,241.8,9.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1733457364516,4.4397,241.92,241.81,3.72131613]
["bitfinex-derivatives","SOLF0:USTF0",1733457364705,4.4397,241.92,241.82,3.72123757]
["bitfinex-derivatives","SOLF0:USTF0",1733457364905,4.4397,241.92,241.8,9.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1733457364906,4.4397,241.92,241.83,1.65391828]
["bitfinex-derivatives","SOLF0:USTF0",1733457365111,6.7605,241.92,241.84,1.65391828]
["bitfinex-derivatives","SOLF0:USTF0",1733457365313,6.7605,241.92,241.85,1.65391828]
["bitfinex-derivatives","SOLF0:USTF0",1733457365515,6.7605,241.92,241.8,9.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1733457365714,6.7605,241.92,241.81,1.65396984]
["bitfinex-derivatives","SOLF0:USTF0",1733457365916,6.7605,241.92,241.8,9.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1733457366115,6.7605,241.92,241.81,1.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1733457366410,6.7605,241.92,241.82,1.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1733457366614,6.7605,241.92,241.83,1.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1733457366813,6.7605,241.92,241.8,9.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1733457366814,6.7605,241.92,241.84,1.6540403]
["bitfinex-derivatives","SOLF0:USTF0",1733457367011,8.85877676,241.88,241.8,0.27402]
["bitfinex-derivatives","SOLF0:USTF0",1733457367207,8.85877676,241.88,241.72,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457367414,10.92477676,241.88,241.73,2.06775288]
["bitfinex-derivatives","SOLF0:USTF0",1733457367610,8.85877676,241.88,241.74,2.06775288]
["bitfinex-derivatives","SOLF0:USTF0",1733457367816,8.85877676,241.88,241.69,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457368008,2.0663,241.84,241.7,2.068191]
["bitfinex-derivatives","SOLF0:USTF0",1733457368214,2.94,241.83,241.69,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457368513,2.3573,241.82,241.69,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457368818,4.4238,241.82,241.69,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457370716,2.0664,241.83,241.69,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457370920,2.94,241.91,241.73,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457371222,2.0659,241.89,241.73,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457371721,2.3406,241.88,241.73,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457372317,4.5686,241.87,241.73,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457374517,4.5686,241.87,241.77,8.85877676]
["bitfinex-derivatives","SOLF0:USTF0",1733457380025,4.5686,241.87,241.8,5.67356769]
["bitfinex-derivatives","SOLF0:USTF0",1733457380321,4.5686,241.87,241.69,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733457380322,10.24216769,241.87,241.69,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733457380526,10.24216769,241.87,241.78,5.67356769]
["bitfinex-derivatives","SOLF0:USTF0",1733457382222,2.94,241.9,241.82,5.67356769]
["bitfinex-derivatives","SOLF0:USTF0",1733457383118,2.94,241.91,241.84,5.67356769]
["bitfinex-derivatives","SOLF0:USTF0",1733457384227,2.94,241.91,241.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733457384228,2.94,241.91,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457385422,2.94,241.91,241.8,1.03383535]
["bitfinex-derivatives","SOLF0:USTF0",1733457385726,2.94,241.91,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457385923,2.0656,241.93,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457385924,2.0656,241.93,241.8,1.03382581]
["bitfinex-derivatives","SOLF0:USTF0",1733457386121,2.94,241.92,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457386322,2.94,241.92,241.8,1.03381048]
["bitfinex-derivatives","SOLF0:USTF0",1733457386526,2.94,241.92,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457386727,2.94,241.92,241.8,1.03383512]
["bitfinex-derivatives","SOLF0:USTF0",1733457386927,2.94,241.92,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457387227,2.94,241.92,241.8,1.03384618]
["bitfinex-derivatives","SOLF0:USTF0",1733457387423,2.94,241.92,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457387623,13.86813251,241.92,241.75,11.80253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457387920,13.86813251,241.92,241.76,1.65417449]
["bitfinex-derivatives","SOLF0:USTF0",1733457388120,13.86813251,241.92,241.77,2.68803354]
["bitfinex-derivatives","SOLF0:USTF0",1733457388328,13.86813251,241.92,241.78,1.03385905]
["bitfinex-derivatives","SOLF0:USTF0",1733457388527,11.80253251,241.92,241.79,1.03385905]
["bitfinex-derivatives","SOLF0:USTF0",1733457388727,11.80253251,241.92,241.8,1.03385905]
["bitfinex-derivatives","SOLF0:USTF0",1733457389025,11.80253251,241.92,241.81,1.03385905]
["bitfinex-derivatives","SOLF0:USTF0",1733457389328,2.94,241.92,241.75,11.80253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457389524,2.94,241.92,241.76,2.68798905]
["bitfinex-derivatives","SOLF0:USTF0",1733457389826,2.94,241.95,241.79,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457390029,2.94,241.95,241.8,3.33564194]
["bitfinex-derivatives","SOLF0:USTF0",1733457390324,2.94,241.95,241.81,1.03384194]
["bitfinex-derivatives","SOLF0:USTF0",1733457390530,2.94,241.95,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457390725,2.94,241.95,241.81,1.03373623]
["bitfinex-derivatives","SOLF0:USTF0",1733457390924,2.94,241.95,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457391520,2.94,241.95,241.81,1.03373998]
["bitfinex-derivatives","SOLF0:USTF0",1733457391829,2.94,241.95,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457392130,2.94,241.95,241.81,1.03373672]
["bitfinex-derivatives","SOLF0:USTF0",1733457392330,2.94,241.95,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457392725,2.94,241.95,241.81,1.03374986]
["bitfinex-derivatives","SOLF0:USTF0",1733457392932,11.80253251,241.95,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457393733,2.0656,241.93,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457394130,11.80253251,241.95,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457394330,2.0655,241.94,241.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733457394727,115.0,242.27,241.88,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457395031,0.19769,242.0,241.92,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457395333,0.19769,242.0,241.92,11.78253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457396424,0.19769,242.0,241.93,1.03318553]
["bitfinex-derivatives","SOLF0:USTF0",1733457396624,0.19769,242.0,241.92,11.78253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457399227,2.0644,242.07,241.92,11.78253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457400031,8.86253251,242.09,241.92,11.78253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457400238,9.7181,242.11,241.96,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457400635,6.7981,242.11,241.96,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457401436,2.0641,242.1,241.96,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457401629,8.86253251,242.15,241.96,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457401834,2.2057,242.14,241.96,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457402034,4.2695,242.14,241.96,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457402431,2.2057,242.14,242.0,8.86253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457402729,2.2057,242.14,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457404029,2.0639,242.12,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457404228,2.2057,242.14,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457404748,2.0639,242.13,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457404936,2.2057,242.14,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457405829,2.2057,242.14,242.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457406337,4.2695,242.14,242.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457406931,2.2057,242.14,242.0,11.78253251]
["bitfinex-derivatives","SOLF0:USTF0",1733457407539,2.2057,242.14,242.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457407731,2.0639,242.13,242.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457408437,2.2057,242.14,242.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457408438,2.0639,242.12,242.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457409234,2.0639,242.12,241.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457411234,11.06823251,242.14,241.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457412140,11.06823251,242.14,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457412141,5.66306978,242.12,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457412532,2.2057,242.14,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457412733,7.86876978,242.14,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457412939,5.66306978,242.13,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457414041,7.72696978,242.13,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457414244,5.66306978,242.13,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457415342,2.0639,242.12,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457415933,5.66306978,242.13,242.02,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457416136,5.66306978,242.13,242.05,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457416333,2.2917,242.17,242.05,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457416537,7.95476978,242.17,242.05,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457417347,10.01826978,242.17,242.05,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457419540,7.95476978,242.17,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733457419847,7.95476978,242.17,242.08,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457420747,5.66306978,242.17,242.08,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457422444,2.0633,242.19,242.08,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457422445,7.72636978,242.19,242.08,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457422645,4.7825,242.26,242.08,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457422646,2.0631,242.22,242.11,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457422846,5.66306978,242.21,242.11,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457423257,4.7825,242.26,242.14,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457423450,4.7825,242.26,242.17,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457423451,10.44556978,242.26,242.17,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457424249,5.66306978,242.24,242.15,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457424453,2.209,242.27,242.15,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457424750,5.66306978,242.26,242.15,8.56306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457425142,5.66306978,242.26,242.17,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457426450,2.209,242.27,242.17,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457426852,73.34345061,244.69,242.23,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457426853,42.71985568,242.35,242.23,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457427053,42.71985568,242.35,242.26,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457427054,40.65785568,242.35,242.26,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457427347,40.65785568,242.35,242.16,2.66794128]
["bitfinex-derivatives","SOLF0:USTF0",1733457427348,2.0616,242.4,242.28,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457427647,5.66306978,242.38,242.28,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457428047,4.5017,242.41,242.28,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457428048,5.66306978,242.35,242.28,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457428653,4.5017,242.41,242.28,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457428654,5.66306978,242.38,242.28,5.66306978]
["bitfinex-derivatives","SOLF0:USTF0",1733457429956,2.0618,242.37,242.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457430254,2.3222,242.41,242.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457430757,8.82970525,242.35,242.21,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457430950,8.82970525,242.35,242.18,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733457430951,5.0715,242.34,242.18,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733457431357,2.0626,242.28,242.18,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733457431651,2.2194,242.33,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457431857,2.0627,242.27,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457432156,8.82970525,242.31,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457433058,2.0626,242.27,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457433258,8.82970525,242.31,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457433457,8.82970525,242.31,242.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457433657,8.82970525,242.31,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457433961,8.82970525,242.27,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457434152,2.9,242.26,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457434350,2.9,242.27,242.14,1.03248714]
["bitfinex-derivatives","SOLF0:USTF0",1733457434549,2.9,242.27,242.15,1.03248714]
["bitfinex-derivatives","SOLF0:USTF0",1733457434755,2.9,242.27,242.12,79.82323063]
["bitfinex-derivatives","SOLF0:USTF0",1733457434756,1.0,242.34,242.22,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457434953,12.39,242.58,242.26,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457434954,4.5655,242.47,242.26,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457435259,2.0627,242.26,242.13,2.18443459]
["bitfinex-derivatives","SOLF0:USTF0",1733457435458,8.82970525,242.32,242.14,2.68370414]
["bitfinex-derivatives","SOLF0:USTF0",1733457435459,4.5056,242.31,242.14,2.68370414]
["bitfinex-derivatives","SOLF0:USTF0",1733457435652,4.5056,242.31,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457435959,6.5679,242.31,242.18,2.68388885]
["bitfinex-derivatives","SOLF0:USTF0",1733457436257,4.5056,242.31,242.19,1.0321939]
["bitfinex-derivatives","SOLF0:USTF0",1733457436460,6.5679,242.31,242.2,1.0321939]
["bitfinex-derivatives","SOLF0:USTF0",1733457436653,6.5679,242.31,242.21,1.0321939]
["bitfinex-derivatives","SOLF0:USTF0",1733457436856,6.5679,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457437063,6.5679,242.31,242.19,1.03233878]
["bitfinex-derivatives","SOLF0:USTF0",1733457437258,6.5679,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457437259,4.5056,242.31,242.2,1.03233878]
["bitfinex-derivatives","SOLF0:USTF0",1733457437459,4.5056,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457437655,4.5056,242.31,242.19,1.0323354]
["bitfinex-derivatives","SOLF0:USTF0",1733457437854,4.5056,242.31,242.2,1.0323354]
["bitfinex-derivatives","SOLF0:USTF0",1733457438065,4.5056,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457438271,4.5056,242.31,242.19,1.03235198]
["bitfinex-derivatives","SOLF0:USTF0",1733457438470,4.5056,242.31,242.2,1.03235198]
["bitfinex-derivatives","SOLF0:USTF0",1733457438770,4.5056,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457438771,2.0625,242.29,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457438972,2.0625,242.29,242.19,1.03235738]
["bitfinex-derivatives","SOLF0:USTF0",1733457439269,2.0625,242.29,242.2,1.03235738]
["bitfinex-derivatives","SOLF0:USTF0",1733457439470,2.0625,242.29,242.21,1.03235738]
["bitfinex-derivatives","SOLF0:USTF0",1733457439670,4.5056,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457439876,2.0624,242.3,242.19,1.0323227]
["bitfinex-derivatives","SOLF0:USTF0",1733457440178,2.0624,242.3,242.2,1.0323227]
["bitfinex-derivatives","SOLF0:USTF0",1733457440375,2.0624,242.3,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457440773,2.0624,242.3,242.19,1.03235231]
["bitfinex-derivatives","SOLF0:USTF0",1733457440971,4.5056,242.31,242.2,1.03235231]
["bitfinex-derivatives","SOLF0:USTF0",1733457441279,4.5056,242.31,242.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457441575,2.0625,242.29,242.19,1.03233803]
["bitfinex-derivatives","SOLF0:USTF0",1733457441780,4.5056,242.31,242.17,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457441981,4.5056,242.31,242.18,1.03238305]
["bitfinex-derivatives","SOLF0:USTF0",1733457442275,4.5056,242.31,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457442480,4.5056,242.31,242.14,1.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1733457442680,4.5056,242.31,242.15,1.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1733457442979,4.5056,242.31,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457443175,0.62382072,242.3,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457443376,8.82970525,242.28,242.13,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457443676,8.82970525,242.24,242.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457443876,2.2492,242.23,242.06,2.68501205]
["bitfinex-derivatives","SOLF0:USTF0",1733457444179,2.2492,242.23,242.07,2.68501205]
["bitfinex-derivatives","SOLF0:USTF0",1733457444377,2.2492,242.23,242.05,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457444378,2.2178,242.22,242.08,1.03269694]
["bitfinex-derivatives","SOLF0:USTF0",1733457444574,2.2178,242.22,242.05,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457444575,4.1211,242.52,242.2,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457444780,4.467,242.37,242.24,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457445080,2.0621,242.33,242.24,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457445579,2.3489,242.36,242.24,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457445972,2.3489,242.36,242.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457446777,0.62361955,242.35,242.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457447779,2.0623,242.31,242.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457448475,2.0625,242.29,242.2,11.72970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457449476,2.9,242.29,242.11,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457449781,13.41720525,242.28,242.12,1.0324445]
["bitfinex-derivatives","SOLF0:USTF0",1733457449982,2.0628,242.25,242.15,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457450182,4.5875,242.28,242.15,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457450382,4.5875,242.28,242.16,1.03236713]
["bitfinex-derivatives","SOLF0:USTF0",1733457450578,4.5875,242.28,242.15,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457450779,4.5875,242.28,242.16,1.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1733457451082,4.5875,242.28,242.15,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457451380,6.6501,242.28,242.16,1.03236388]
["bitfinex-derivatives","SOLF0:USTF0",1733457451576,6.6501,242.28,242.15,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457452077,4.5875,242.28,242.14,0.41392]
["bitfinex-derivatives","SOLF0:USTF0",1733457452283,8.82970525,242.26,242.14,0.41392]
["bitfinex-derivatives","SOLF0:USTF0",1733457452880,8.82970525,242.22,242.14,0.41392]
["bitfinex-derivatives","SOLF0:USTF0",1733457453080,2.9,242.21,242.14,0.41392]
["bitfinex-derivatives","SOLF0:USTF0",1733457453277,2.0634,242.18,242.14,0.41392]
["bitfinex-derivatives","SOLF0:USTF0",1733457453477,2.0634,242.18,242.01,1.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733457453478,8.82970525,242.18,242.01,1.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733457453682,2.2885,242.17,242.02,1.03275572]
["bitfinex-derivatives","SOLF0:USTF0",1733457453985,2.2885,242.17,242.04,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457455189,8.82970525,242.15,241.88,0.17218271]
["bitfinex-derivatives","SOLF0:USTF0",1733457455383,2.9,242.14,241.97,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457455584,5.1203,242.14,241.98,1.03286116]
["bitfinex-derivatives","SOLF0:USTF0",1733457455785,5.1203,242.14,241.99,1.03286116]
["bitfinex-derivatives","SOLF0:USTF0",1733457456083,5.1203,242.14,241.97,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457456084,2.0639,242.12,241.97,10.94705186]
["bitfinex-derivatives","SOLF0:USTF0",1733457456282,5.1203,242.14,242.01,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457457185,5.1203,242.14,242.02,1.03282327]
["bitfinex-derivatives","SOLF0:USTF0",1733457457483,5.1203,242.14,242.03,1.03282327]
["bitfinex-derivatives","SOLF0:USTF0",1733457457685,5.1203,242.14,242.04,1.03282327]
["bitfinex-derivatives","SOLF0:USTF0",1733457457890,5.1203,242.14,242.01,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457458085,5.1203,242.14,242.02,1.03287088]
["bitfinex-derivatives","SOLF0:USTF0",1733457458288,5.1203,242.14,242.01,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457458687,5.1203,242.14,242.02,3.93283839]
["bitfinex-derivatives","SOLF0:USTF0",1733457458992,5.1203,242.14,242.03,1.03283839]
["bitfinex-derivatives","SOLF0:USTF0",1733457459187,5.1203,242.14,242.04,1.03283839]
["bitfinex-derivatives","SOLF0:USTF0",1733457459387,5.1203,242.14,242.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457459583,5.1203,242.14,242.03,1.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1733457459788,5.1203,242.14,242.04,1.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1733457459986,2.2885,242.17,242.05,9.86252123]
["bitfinex-derivatives","SOLF0:USTF0",1733457460289,2.2885,242.17,242.06,2.68499166]
["bitfinex-derivatives","SOLF0:USTF0",1733457460481,2.2885,242.17,242.07,1.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1733457460683,2.2885,242.17,242.08,1.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1733457460891,2.2885,242.17,242.09,1.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1733457461092,2.1815,242.22,242.05,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457461392,2.1815,242.22,242.09,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457461592,2.1815,242.22,242.1,1.03261505]
["bitfinex-derivatives","SOLF0:USTF0",1733457461788,2.1815,242.22,242.09,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457461988,2.1815,242.22,242.1,1.03256409]
["bitfinex-derivatives","SOLF0:USTF0",1733457462191,2.1815,242.22,242.09,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457462493,2.1815,242.22,242.1,1.03256409]
["bitfinex-derivatives","SOLF0:USTF0",1733457462683,2.1815,242.22,242.11,1.03256409]
["bitfinex-derivatives","SOLF0:USTF0",1733457462883,2.1815,242.22,242.09,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457463090,2.1815,242.22,242.1,1.03255104]
["bitfinex-derivatives","SOLF0:USTF0",1733457463293,2.1815,242.22,242.11,1.03255104]
["bitfinex-derivatives","SOLF0:USTF0",1733457463493,2.1815,242.22,242.09,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457463793,2.1815,242.22,242.1,1.03256409]
["bitfinex-derivatives","SOLF0:USTF0",1733457463993,2.1815,242.22,242.11,1.03256409]
["bitfinex-derivatives","SOLF0:USTF0",1733457464194,2.1815,242.22,242.1,2.02563956]
["bitfinex-derivatives","SOLF0:USTF0",1733457464391,2.1815,242.22,242.11,1.03256409]
["bitfinex-derivatives","SOLF0:USTF0",1733457464583,2.1815,242.22,242.1,2.02563956]
["bitfinex-derivatives","SOLF0:USTF0",1733457464788,2.1815,242.22,242.11,1.03255043]
["bitfinex-derivatives","SOLF0:USTF0",1733457464984,2.1815,242.22,242.1,2.02563956]
["bitfinex-derivatives","SOLF0:USTF0",1733457466289,2.1815,242.22,242.03,1.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733457466290,4.2446,242.22,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457466594,2.1815,242.22,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457466996,2.1815,242.22,242.08,1.03260199]
["bitfinex-derivatives","SOLF0:USTF0",1733457467293,2.1815,242.22,242.11,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457470488,8.82970525,242.38,242.19,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457470689,8.82970525,242.38,242.03,43.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733457470690,8.82970525,242.34,242.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457470891,2.0625,242.29,242.14,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457471197,11.72970525,242.3,242.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733457471392,8.82970525,242.19,242.03,1.0168]
["bitfinex-derivatives","SOLF0:USTF0",1733457471591,8.82970525,242.19,242.04,2.68437851]
["bitfinex-derivatives","SOLF0:USTF0",1733457471891,8.82970525,242.19,242.05,1.03245327]
["bitfinex-derivatives","SOLF0:USTF0",1733457472092,2.9,242.2,242.06,1.03245327]
["bitfinex-derivatives","SOLF0:USTF0",1733457472396,2.9,242.2,242.07,9.86238678]
["bitfinex-derivatives","SOLF0:USTF0",1733457472596,2.9,242.2,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457472797,2.9,242.2,242.08,1.03265584]
["bitfinex-derivatives","SOLF0:USTF0",1733457472992,2.9,242.2,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457473297,2.9,242.2,242.08,1.03267904]
["bitfinex-derivatives","SOLF0:USTF0",1733457473596,2.3965,242.27,242.09,1.03267904]
["bitfinex-derivatives","SOLF0:USTF0",1733457473899,2.9,242.26,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457474097,2.9,242.26,242.08,1.03261086]
["bitfinex-derivatives","SOLF0:USTF0",1733457474396,2.0628,242.25,242.11,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457476498,2.9,242.26,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457476697,2.0629,242.24,242.08,1.03258548]
["bitfinex-derivatives","SOLF0:USTF0",1733457476899,2.9,242.26,242.09,1.03261052]
["bitfinex-derivatives","SOLF0:USTF0",1733457477093,8.82970525,242.23,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457477300,2.0631,242.22,242.08,1.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1733457477491,2.0631,242.22,242.09,1.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1733457477698,2.0631,242.22,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457477897,2.0631,242.22,242.08,1.03262476]
["bitfinex-derivatives","SOLF0:USTF0",1733457478092,2.0631,242.22,242.09,1.03262476]
["bitfinex-derivatives","SOLF0:USTF0",1733457478294,2.0632,242.2,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457478501,2.9,242.19,242.08,1.03267662]
["bitfinex-derivatives","SOLF0:USTF0",1733457478802,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457479002,2.9,242.19,242.08,1.03266669]
["bitfinex-derivatives","SOLF0:USTF0",1733457479198,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457479400,2.9,242.19,242.08,1.032668]
["bitfinex-derivatives","SOLF0:USTF0",1733457479600,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457479902,2.9,242.19,242.08,1.03267821]
["bitfinex-derivatives","SOLF0:USTF0",1733457480100,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457480903,2.9,242.19,242.08,1.03265844]
["bitfinex-derivatives","SOLF0:USTF0",1733457481102,2.9,242.19,242.09,1.03265844]
["bitfinex-derivatives","SOLF0:USTF0",1733457481295,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457481604,2.9,242.19,242.08,1.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1733457481798,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457481996,2.9,242.19,242.08,1.03254944]
["bitfinex-derivatives","SOLF0:USTF0",1733457482201,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457482202,2.9,242.19,242.09,1.03254944]
["bitfinex-derivatives","SOLF0:USTF0",1733457482403,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457482599,2.9,242.19,242.08,1.03257652]
["bitfinex-derivatives","SOLF0:USTF0",1733457482795,2.9,242.19,242.09,1.03257652]
["bitfinex-derivatives","SOLF0:USTF0",1733457482997,2.9,242.19,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457483204,2.0634,242.18,242.08,1.03257737]
["bitfinex-derivatives","SOLF0:USTF0",1733457483406,2.0634,242.18,242.09,1.03257737]
["bitfinex-derivatives","SOLF0:USTF0",1733457483599,11.72970525,242.19,242.03,9.84650525]
["bitfinex-derivatives","SOLF0:USTF0",1733457483800,4.3952,242.18,242.04,2.68473691]
["bitfinex-derivatives","SOLF0:USTF0",1733457484106,4.3952,242.18,242.05,1.03259112]
["bitfinex-derivatives","SOLF0:USTF0",1733457484308,4.3952,242.18,242.06,1.03259112]
["bitfinex-derivatives","SOLF0:USTF0",1733457484496,2.88,242.25,242.03,9.84650525]
["bitfinex-derivatives","SOLF0:USTF0",1733457484697,2.88,242.25,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457484698,19.53690646,242.24,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457484900,4.3952,242.24,242.08,1.03270346]
["bitfinex-derivatives","SOLF0:USTF0",1733457485103,2.0632,242.21,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457485401,6.6746,242.24,242.08,1.03262278]
["bitfinex-derivatives","SOLF0:USTF0",1733457485608,2.0634,242.18,242.07,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457485907,2.88,242.17,242.03,9.84650525]
["bitfinex-derivatives","SOLF0:USTF0",1733457486201,2.0636,242.16,242.04,1.03273137]
["bitfinex-derivatives","SOLF0:USTF0",1733457486407,2.0636,242.16,242.03,9.84650525]
["bitfinex-derivatives","SOLF0:USTF0",1733457486602,2.88,242.17,242.03,9.84650525]
["bitfinex-derivatives","SOLF0:USTF0",1733457486806,4.9435,242.17,242.04,1.03283258]
["bitfinex-derivatives","SOLF0:USTF0",1733457487004,2.88,242.17,242.03,9.84650525]
["bitfinex-derivatives","SOLF0:USTF0",1733457487207,2.0637,242.14,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457487406,2.0637,242.14,242.04,1.03287375]
["bitfinex-derivatives","SOLF0:USTF0",1733457487607,2.0637,242.14,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457487809,2.0637,242.14,242.04,1.03286227]
["bitfinex-derivatives","SOLF0:USTF0",1733457488005,2.0637,242.14,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457488307,2.0636,242.16,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457488505,2.0636,242.16,242.04,1.03286123]
["bitfinex-derivatives","SOLF0:USTF0",1733457488811,2.0636,242.16,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457489009,2.0636,242.16,242.04,1.03286031]
["bitfinex-derivatives","SOLF0:USTF0",1733457489209,2.0637,242.15,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457490508,2.0637,242.15,242.04,1.03285714]
["bitfinex-derivatives","SOLF0:USTF0",1733457490706,2.0637,242.15,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457490910,2.0637,242.15,242.04,1.03286079]
["bitfinex-derivatives","SOLF0:USTF0",1733457491211,2.0637,242.15,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457491413,2.0637,242.15,242.04,1.03285395]
["bitfinex-derivatives","SOLF0:USTF0",1733457491709,2.0639,242.13,242.03,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457491915,11.70970525,242.17,242.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733457492111,11.70970525,242.17,242.01,1.03289115]
["bitfinex-derivatives","SOLF0:USTF0",1733457492315,8.82970525,242.13,242.02,1.03289115]
["bitfinex-derivatives","SOLF0:USTF0",1733457492618,2.88,242.17,241.87,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733457492619,8.82970525,242.09,241.87,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733457492913,26.49818014,242.12,241.88,10.48288947]
["bitfinex-derivatives","SOLF0:USTF0",1733457492914,8.82970525,242.05,241.88,10.48288947]
["bitfinex-derivatives","SOLF0:USTF0",1733457493110,8.82970525,242.05,241.89,1.65318422]
["bitfinex-derivatives","SOLF0:USTF0",1733457493316,8.82970525,242.01,241.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733457493618,7.4799,242.0,241.8,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457493810,7.4799,242.0,241.81,1.65385416]
["bitfinex-derivatives","SOLF0:USTF0",1733457494015,7.4799,242.0,241.8,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457494211,2.88,241.99,241.86,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457496120,2.0651,241.98,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457496618,2.88,241.99,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457498324,4.945,241.99,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457500224,2.065,241.99,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457500419,2.3784,242.0,241.86,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457500420,5.2584,242.0,241.86,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457500622,5.2584,242.0,241.86,13.82517714]
["bitfinex-derivatives","SOLF0:USTF0",1733457502421,5.2584,242.0,241.86,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457502619,5.2584,242.0,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733457504625,2.0654,241.95,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733457504928,5.2584,242.0,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733457505124,2.065,241.99,241.84,1.03365477]
["bitfinex-derivatives","SOLF0:USTF0",1733457505319,5.2584,242.0,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733457505728,2.0654,241.95,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457505924,5.2584,242.0,241.83,1.03369501]
["bitfinex-derivatives","SOLF0:USTF0",1733457506129,1.0,241.99,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457507727,2.0654,241.95,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457509126,2.0655,241.94,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457509424,11.70970525,241.93,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457509618,2.88,241.92,241.79,1.03386177]
["bitfinex-derivatives","SOLF0:USTF0",1733457509819,2.0658,241.9,241.8,1.03386177]
["bitfinex-derivatives","SOLF0:USTF0",1733457510018,2.0658,241.9,241.76,1.0195]
["bitfinex-derivatives","SOLF0:USTF0",1733457510220,5.257,241.92,241.77,1.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1733457510429,5.257,241.92,241.78,1.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1733457510633,5.257,241.92,241.79,1.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1733457510928,2.0657,241.91,241.83,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733457512726,2.88,241.92,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457512929,2.88,241.92,241.79,2.68776045]
["bitfinex-derivatives","SOLF0:USTF0",1733457513225,2.88,241.92,241.8,1.03375402]
["bitfinex-derivatives","SOLF0:USTF0",1733457513430,2.88,241.92,241.81,1.03375402]
["bitfinex-derivatives","SOLF0:USTF0",1733457513726,2.88,241.92,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457513727,2.88,241.92,241.82,1.03375402]
["bitfinex-derivatives","SOLF0:USTF0",1733457513927,2.88,241.92,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457514129,2.88,241.92,241.79,1.03375894]
["bitfinex-derivatives","SOLF0:USTF0",1733457514428,2.88,241.92,241.8,1.03375894]
["bitfinex-derivatives","SOLF0:USTF0",1733457514631,2.0658,241.9,241.83,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733457514931,2.88,241.93,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457515129,2.88,241.93,241.82,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457515325,2.88,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733457515526,2.88,241.93,241.83,1.03373861]
["bitfinex-derivatives","SOLF0:USTF0",1733457515826,2.88,241.93,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457516029,2.88,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733457519231,10.89530525,241.92,241.78,8.82970525]
["bitfinex-derivatives","SOLF0:USTF0",1733457519531,10.89530525,241.92,241.79,1.03389416]
["bitfinex-derivatives","SOLF0:USTF0",1733457519735,10.89530525,241.92,241.8,1.03389416]
["bitfinex-derivatives","SOLF0:USTF0",1733457519925,10.89530525,241.92,241.81,1.03389416]
["bitfinex-derivatives","SOLF0:USTF0",1733457520227,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457520434,5.67325002,241.9,241.81,1.03389279]
["bitfinex-derivatives","SOLF0:USTF0",1733457520732,5.67325002,241.9,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733457521228,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457521426,5.67325002,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733457522326,2.88,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733457522529,8.55325002,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733457523227,8.55325002,241.93,241.83,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457523228,10.61885002,241.93,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733457524225,10.61885002,241.93,241.82,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457524429,5.67325002,241.9,241.83,1.033821]
["bitfinex-derivatives","SOLF0:USTF0",1733457524628,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457524928,5.67325002,241.9,241.81,1.0338481]
["bitfinex-derivatives","SOLF0:USTF0",1733457525132,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457525329,5.67325002,241.9,241.81,1.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1733457525526,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457525731,5.67325002,241.9,241.81,1.03385575]
["bitfinex-derivatives","SOLF0:USTF0",1733457525931,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457526229,5.67325002,241.9,241.81,1.03385575]
["bitfinex-derivatives","SOLF0:USTF0",1733457526434,5.67325002,241.9,241.82,1.03385638]
["bitfinex-derivatives","SOLF0:USTF0",1733457526633,5.67325002,241.9,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733457528128,5.67325002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457528328,5.67325002,241.9,241.81,1.03388638]
["bitfinex-derivatives","SOLF0:USTF0",1733457528533,5.67325002,241.9,241.82,1.03388638]
["bitfinex-derivatives","SOLF0:USTF0",1733457528743,5.67325002,241.9,241.82,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457529334,5.67325002,241.88,241.83,1.03386194]
["bitfinex-derivatives","SOLF0:USTF0",1733457529538,5.67325002,241.85,241.74,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457529739,5.67325002,241.83,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733457529942,5.67325002,241.85,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733457532836,2.88,241.86,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733457533034,7.97185002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457533241,7.97185002,241.9,241.81,2.68816156]
["bitfinex-derivatives","SOLF0:USTF0",1733457533540,7.97185002,241.9,241.82,2.68816156]
["bitfinex-derivatives","SOLF0:USTF0",1733457533840,7.97185002,241.9,241.8,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457533841,7.97185002,241.9,241.83,2.68808385]
["bitfinex-derivatives","SOLF0:USTF0",1733457534033,7.97185002,241.9,241.84,1.03390829]
["bitfinex-derivatives","SOLF0:USTF0",1733457534338,7.97185002,241.9,241.85,1.03384165]
["bitfinex-derivatives","SOLF0:USTF0",1733457534534,7.97185002,241.9,241.86,1.03384165]
["bitfinex-derivatives","SOLF0:USTF0",1733457534738,7.97185002,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733457534939,7.97185002,241.9,241.86,1.03384697]
["bitfinex-derivatives","SOLF0:USTF0",1733457535139,7.97185002,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733457535335,7.97185002,241.9,241.86,1.03382803]
["bitfinex-derivatives","SOLF0:USTF0",1733457535540,7.97185002,241.9,241.87,1.03382803]
["bitfinex-derivatives","SOLF0:USTF0",1733457535742,7.97185002,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733457535937,7.97185002,241.9,241.86,1.03382827]
["bitfinex-derivatives","SOLF0:USTF0",1733457536139,7.97185002,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733457536335,7.97185002,241.9,241.86,1.03382165]
["bitfinex-derivatives","SOLF0:USTF0",1733457536534,7.97185002,241.9,241.87,1.03382165]
["bitfinex-derivatives","SOLF0:USTF0",1733457536741,7.97185002,241.9,241.88,1.03382165]
["bitfinex-derivatives","SOLF0:USTF0",1733457536942,7.97185002,241.9,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733457537133,7.97185002,241.9,241.83,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457537337,7.97185002,241.9,241.84,2.6879469]
["bitfinex-derivatives","SOLF0:USTF0",1733457537632,7.97185002,241.9,241.78,3.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1733457537633,2.333,241.98,241.85,6.70707575]
["bitfinex-derivatives","SOLF0:USTF0",1733457537834,2.333,241.98,241.86,2.68772572]
["bitfinex-derivatives","SOLF0:USTF0",1733457538041,5.67325002,241.96,241.87,10.42819753]
["bitfinex-derivatives","SOLF0:USTF0",1733457538234,5.67325002,241.96,241.88,2.68772572]
["bitfinex-derivatives","SOLF0:USTF0",1733457538434,5.67325002,241.96,241.89,2.68772572]
["bitfinex-derivatives","SOLF0:USTF0",1733457538744,5.67325002,241.96,241.9,2.68772572]
["bitfinex-derivatives","SOLF0:USTF0",1733457539042,5.67325002,241.96,241.91,2.68744987]
["bitfinex-derivatives","SOLF0:USTF0",1733457539244,5.67325002,241.96,241.92,1.03374066]
["bitfinex-derivatives","SOLF0:USTF0",1733457539441,5.67325002,241.96,241.87,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457539634,5.67325002,241.96,241.88,2.6872685]
["bitfinex-derivatives","SOLF0:USTF0",1733457539838,19.57196518,241.95,241.89,1.03356481]
["bitfinex-derivatives","SOLF0:USTF0",1733457540145,5.67325002,241.96,241.9,1.03356481]
["bitfinex-derivatives","SOLF0:USTF0",1733457540345,5.67325002,241.96,241.87,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457540346,5.67325002,241.96,241.91,1.03356056]
["bitfinex-derivatives","SOLF0:USTF0",1733457540645,5.67325002,241.96,241.87,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457541042,5.67325002,241.97,241.88,2.68720886]
["bitfinex-derivatives","SOLF0:USTF0",1733457541242,19.57244546,241.96,241.87,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457541545,5.67325002,241.97,241.89,1.03354289]
["bitfinex-derivatives","SOLF0:USTF0",1733457541745,19.57249445,241.96,241.87,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457541947,25.24574447,241.95,241.88,1.03354925]
["bitfinex-derivatives","SOLF0:USTF0",1733457542139,5.67325002,241.93,241.84,79.92545351]
["bitfinex-derivatives","SOLF0:USTF0",1733457542439,5.67325002,241.95,241.85,8.36079007]
["bitfinex-derivatives","SOLF0:USTF0",1733457542639,5.67325002,241.97,241.87,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457542944,20.19603135,241.96,241.88,1.03365984]
["bitfinex-derivatives","SOLF0:USTF0",1733457543247,19.57149053,241.95,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457543445,2.333,241.98,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457543747,20.1948793,241.97,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457543945,19.5703708,241.96,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457544246,2.333,241.98,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457544447,20.19356051,241.97,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457544641,8.37040386,241.96,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457544851,2.333,241.98,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457545044,19.56854019,241.97,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457545239,2.333,241.98,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457545444,19.56764413,241.97,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457545748,2.333,241.98,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457546045,19.56747211,241.97,241.89,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457546238,19.56747211,241.97,241.85,2.08201443]
["bitfinex-derivatives","SOLF0:USTF0",1733457546239,2.333,241.98,241.85,2.08201443]
["bitfinex-derivatives","SOLF0:USTF0",1733457546439,7.5695,242.01,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457546440,2.303,242.01,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457546643,19.56848322,242.0,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457546849,5.67325002,242.05,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457547045,20.19186036,242.04,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457547346,5.67325002,242.05,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457547347,20.19186036,242.03,241.95,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457547547,7.73775002,242.05,241.97,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457547844,20.18736096,242.04,241.99,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457548043,2.88,242.07,241.99,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457548243,20.18551999,242.06,241.99,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457548446,2.88,242.07,241.99,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457548648,25.84675409,242.06,241.97,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457548949,2.88,242.07,241.91,0.278]
["bitfinex-derivatives","SOLF0:USTF0",1733457548950,5.67325002,242.02,241.94,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457549144,5.67325002,242.02,241.91,2.32603035]
["bitfinex-derivatives","SOLF0:USTF0",1733457549145,5.67325002,242.06,241.96,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457549345,20.16900627,242.05,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457549544,0.62439839,242.04,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457549744,2.88,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457549944,0.62428987,242.06,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457550148,2.88,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457550544,0.62426096,242.06,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457550947,2.88,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457551146,7.0605,242.09,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457551343,0.54019,242.1,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457552043,0.54019,242.1,241.97,4.92641313]
["bitfinex-derivatives","SOLF0:USTF0",1733457552253,0.54019,242.1,242.03,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457555439,0.54019,242.1,241.98,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733457555440,0.54019,242.1,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457555649,0.54019,242.1,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457556846,2.86,242.18,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457557047,20.08328384,242.17,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457557348,20.08328384,242.16,242.11,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457557550,2.86,242.2,242.11,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457557744,20.07264694,242.19,242.11,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457558043,20.07264694,242.18,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457558249,20.07264694,242.17,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457558449,0.62403117,242.16,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457558747,0.62402128,242.15,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457558956,0.62402128,242.14,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457559257,2.0634,242.18,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457559449,2.0634,242.18,242.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733457559450,20.05250247,242.17,242.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733457559649,20.05250247,242.16,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457559850,0.62404384,242.15,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457560154,0.62404384,242.14,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457560349,0.62404384,242.13,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457560544,5.67325002,242.18,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457560846,20.04407788,242.17,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457561052,8.93062236,242.16,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457561250,5.67325002,242.18,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457561251,0.62401116,242.15,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457561451,0.62401116,242.14,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457561647,0.62401116,242.13,242.08,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457561957,0.62401116,242.12,242.06,8.53325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457562150,0.62401116,242.11,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457562355,0.62401116,242.1,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457562550,2.86,242.2,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457562551,0.62401116,242.09,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457562751,0.62401116,242.09,242.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733457562752,7.73685002,242.16,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457562959,0.62411229,242.15,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457563456,0.62410957,242.14,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457563757,0.62410957,242.13,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457564056,7.73685002,242.16,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457564253,0.6239897,242.15,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457564749,2.0633,242.19,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457564750,7.73655002,242.19,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457564956,0.62395637,242.18,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457566154,7.73655002,242.19,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457566155,0.62393402,242.17,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457566355,0.62393402,242.16,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457566656,7.73655002,242.19,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457566955,2.86,242.2,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457566956,5.67325002,242.16,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457567155,2.68761207,242.15,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457567354,0.62391207,242.14,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457568156,0.62391207,242.13,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457568356,5.67325002,242.16,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457568558,0.6239614,242.15,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457569450,5.67325002,242.16,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457569656,0.62396595,242.15,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457570451,0.62396595,242.15,242.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733457570452,0.62396595,242.15,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457570650,5.67325002,242.19,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457570854,0.62392258,242.18,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457571755,0.62392258,242.17,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457571956,0.62392258,242.16,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457572156,0.62392258,242.15,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457572458,5.67325002,242.19,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457572655,0.62388243,242.18,242.1,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457572849,2.63662,242.23,242.13,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457573055,0.62387708,242.22,242.16,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457573358,0.62387708,242.22,242.19,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457573560,2.63662,242.23,242.19,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457573561,0.62372589,242.21,242.19,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457573762,0.27882,242.23,242.19,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457575755,0.27882,242.23,242.16,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457578068,5.67325002,242.22,242.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733457578358,5.67325002,242.22,242.11,8.53325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457578566,0.62382645,242.21,242.11,8.53325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457579656,2.68692645,242.21,242.11,8.53325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457579860,2.68692645,242.21,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457579861,5.67325002,242.18,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457580061,0.62394893,242.17,242.07,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457580255,0.62394893,242.17,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457580769,7.73675002,242.18,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457581265,2.68743795,242.17,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457581465,7.73675002,242.17,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457582062,0.62396434,242.16,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457582462,2.68756434,242.16,242.09,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457582767,2.0636,242.16,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457582968,4.2712,242.16,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457583171,0.62402324,242.15,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457583367,9.94445002,242.16,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457583566,0.62400193,242.15,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457583968,7.88085002,242.16,242.06,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457584362,2.0641,242.1,241.98,0.17184872]
["bitfinex-derivatives","SOLF0:USTF0",1733457584568,2.0641,242.1,242.02,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457584766,5.67325002,242.13,242.02,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457585069,0.6241248,242.12,242.02,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457585872,0.6241248,242.12,242.03,1.03295602]
["bitfinex-derivatives","SOLF0:USTF0",1733457586068,0.6241248,242.12,242.02,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457586872,7.73705002,242.13,242.02,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457587171,0.62408879,242.12,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457588768,5.67325002,242.13,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457588970,0.62406528,242.12,242.04,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457589370,5.67325002,242.09,241.96,0.17184872]
["bitfinex-derivatives","SOLF0:USTF0",1733457589568,5.67325002,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457589773,5.67325002,242.07,241.99,1.0331086]
["bitfinex-derivatives","SOLF0:USTF0",1733457590071,5.67325002,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457590275,5.67325002,242.07,241.99,1.03312819]
["bitfinex-derivatives","SOLF0:USTF0",1733457590464,5.67325002,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457590670,7.73765002,242.07,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457591578,0.62422962,242.06,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457591774,2.68862962,242.06,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457591976,0.62422962,242.05,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457592677,7.73765002,242.06,241.98,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457593374,2.262,242.11,242.02,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457593979,2.0638,242.14,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457594181,20.14220419,242.13,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457594376,5.67325002,242.15,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457594673,20.14719301,242.14,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457594878,20.14719301,242.13,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457595074,5.67325002,242.15,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457595274,11.79748531,242.14,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457595484,20.14899478,242.13,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457595674,7.73695002,242.15,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457595874,20.1503779,242.14,242.05,5.67325002]
["bitfinex-derivatives","SOLF0:USTF0",1733457596078,20.1503779,242.13,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457596375,0.62400374,242.12,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457596574,2.0636,242.16,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457596774,20.15320925,242.15,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457597082,20.15320925,242.14,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457597275,20.15321272,242.13,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457597580,0.6239994,242.12,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457597776,0.6239994,242.11,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457597983,2.0637,242.15,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457598184,20.15447371,242.14,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457598483,20.15447371,242.13,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457598676,8.97785204,242.12,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457598874,0.62399846,242.11,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457599177,2.0638,242.14,242.02,11.70607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457599383,19.53308248,242.13,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457599579,0.34049,242.18,242.06,10.91600463]
["bitfinex-derivatives","SOLF0:USTF0",1733457599784,20.15575564,242.17,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457599985,20.15575564,242.16,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457600186,8.97834227,242.15,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457600380,0.62391367,242.14,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457600581,0.34049,242.18,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457600781,20.1557496,242.17,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457601079,0.62390061,242.16,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457601284,0.62390061,242.15,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457601475,0.34049,242.18,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457601785,0.62388135,242.17,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457602483,19.5306014,242.16,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457602786,2.40389,242.18,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457602987,19.53035151,242.17,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457603186,0.62386434,242.16,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457603383,2.40389,242.18,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457603685,0.62384567,242.17,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457603987,19.52952725,242.16,242.02,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457604185,0.34049,242.18,242.02,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457604186,20.15370694,242.15,242.03,3.8727044]
["bitfinex-derivatives","SOLF0:USTF0",1733457604379,0.34049,242.18,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457604682,0.34049,242.18,242.1,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457604683,19.52932395,242.17,242.1,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457604887,0.34049,242.18,242.1,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457604888,0.34049,242.18,242.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457605081,0.34049,242.18,242.14,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457605082,0.05169,242.18,242.14,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457605285,2.2174,242.28,242.14,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457605286,2.0626,242.27,242.14,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457605481,20.14821435,242.26,242.14,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457605680,20.14821435,242.25,242.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457605885,2.0631,242.22,242.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457606087,2.0631,242.22,242.1,10.89196157]
["bitfinex-derivatives","SOLF0:USTF0",1733457606088,19.52449818,242.21,242.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457606285,2.84,242.23,242.1,2.0458889]
["bitfinex-derivatives","SOLF0:USTF0",1733457606490,20.1456424,242.22,242.07,2.01718119]
["bitfinex-derivatives","SOLF0:USTF0",1733457606783,11.68607267,242.23,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457606784,20.1456424,242.21,242.06,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457607083,20.1456424,242.2,242.07,1.03260708]
["bitfinex-derivatives","SOLF0:USTF0",1733457607281,2.84,242.23,242.06,2.04692155]
["bitfinex-derivatives","SOLF0:USTF0",1733457607282,19.52188829,242.19,242.06,2.04692155]
["bitfinex-derivatives","SOLF0:USTF0",1733457607588,19.52188829,242.19,241.87,5.71240642]
["bitfinex-derivatives","SOLF0:USTF0",1733457607589,20.14655037,242.18,242.01,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457607789,2.0636,242.16,242.02,2.68499627]
["bitfinex-derivatives","SOLF0:USTF0",1733457608085,11.79678525,242.15,242.03,1.03269087]
["bitfinex-derivatives","SOLF0:USTF0",1733457608285,8.84607267,242.14,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457608485,8.84607267,242.14,241.99,1.03287991]
["bitfinex-derivatives","SOLF0:USTF0",1733457608486,20.14999264,242.13,241.99,1.03287991]
["bitfinex-derivatives","SOLF0:USTF0",1733457608681,20.14999264,242.12,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457608885,11.17520555,242.11,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457609086,2.0641,242.11,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457609284,2.3448,242.12,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457609488,21.59067915,242.11,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457609790,8.35223972,242.1,241.98,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457609986,2.0641,242.1,241.94,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457610288,22.99285682,242.09,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457610590,20.15292514,242.08,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457610785,5.1595,242.09,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457610786,20.15292514,242.07,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457610981,19.52868625,242.06,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457611192,19.52868625,242.05,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457611487,5.1595,242.09,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457611695,11.79583089,242.08,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457611891,8.84607267,242.06,241.91,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457612087,20.14583014,242.05,241.87,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457612287,8.84607267,241.98,241.83,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457612492,2.0654,241.95,241.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457612790,7.4901,241.97,241.78,9.87975771]
["bitfinex-derivatives","SOLF0:USTF0",1733457612988,2.84,241.96,241.79,1.03368504]
["bitfinex-derivatives","SOLF0:USTF0",1733457613188,2.84,241.96,241.78,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457613386,2.84,241.96,241.56,5.71240642]
["bitfinex-derivatives","SOLF0:USTF0",1733457613387,8.84607267,241.94,241.74,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457613583,11.23635902,241.95,241.78,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457613584,3.46472081,241.93,241.78,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457613785,2.84,241.92,241.78,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457613986,11.12067267,241.95,241.78,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457614184,2.84,241.91,241.78,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457614386,2.84,241.91,241.75,2.11533626]
["bitfinex-derivatives","SOLF0:USTF0",1733457614387,2.84,241.9,241.75,2.11533626]
["bitfinex-derivatives","SOLF0:USTF0",1733457614593,2.84,241.9,241.74,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457614594,2.0661,241.87,241.74,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457614890,8.84607267,241.87,241.7,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457615090,8.84607267,241.87,241.78,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733457615297,2.2746,241.95,241.74,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457615492,8.84607267,241.91,241.74,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457615687,0.62486744,241.9,241.7,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457615894,2.84,241.89,241.7,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457616094,2.84,241.88,241.7,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457616399,4.9061,241.87,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733457616595,2.0661,241.87,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733457616793,8.84607267,241.88,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733457616992,2.84,241.86,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733457617193,8.84607267,241.92,241.76,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457617391,2.84,241.9,241.76,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457617791,8.84607267,241.92,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733457617992,8.84607267,241.92,241.7,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457617993,2.84,241.92,241.8,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457618290,2.84,241.94,241.8,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457618492,2.2746,241.95,241.84,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457618691,4.6501,241.97,241.88,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457619093,4.6501,241.97,241.87,2.09176994]
["bitfinex-derivatives","SOLF0:USTF0",1733457619094,2.3969,242.05,241.97,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733457619295,4.635,242.05,241.92,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457619492,2.2381,242.05,241.92,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457619797,3.3,242.04,241.97,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457619993,6.19,242.04,241.97,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457620499,3.3,242.04,241.97,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457620696,2.2994,242.04,242.01,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457620898,2.2994,242.04,242.01,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457621197,6.8353,242.19,242.01,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457621198,2.89,242.12,242.01,11.68607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457621391,2.89,242.12,242.04,8.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457621595,2.89,242.12,242.04,5.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457621789,6.8353,242.19,242.04,5.84607267]
["bitfinex-derivatives","SOLF0:USTF0",1733457621994,6.8353,242.19,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457622401,0.35961,242.2,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457622596,2.89,242.18,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457622792,0.62397748,242.17,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457623100,0.62397748,242.17,242.04,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457623298,2.89,242.18,242.04,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457623598,3.3,242.16,242.04,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457623795,0.62389152,242.15,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457623996,2.68759152,242.15,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457624198,0.62398794,242.14,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457624597,3.3,242.16,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457624598,0.62398794,242.13,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457624797,0.62398794,242.12,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457625003,0.62398794,242.11,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457625193,3.3,242.16,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457625501,0.6240743,242.15,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457625704,2.0639,242.13,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457625899,0.6240743,242.12,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457626104,2.0639,242.13,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457626299,0.62405371,242.12,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457627003,2.0637,242.15,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457627303,0.62403552,242.14,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457627505,0.62403552,242.13,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457627704,5.3636,242.16,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457627900,0.62403408,242.15,242.04,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457628299,3.3,242.16,242.04,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457631010,0.62395267,242.15,242.04,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457631203,2.0638,242.14,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457631402,3.3,242.16,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457631703,22.85571126,242.15,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457631907,20.01571126,242.14,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457632207,2.0642,242.09,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457632407,2.84,242.15,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457632408,0.62417312,242.08,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457632604,3.84,242.15,241.95,94.05519087]
["bitfinex-derivatives","SOLF0:USTF0",1733457632810,20.01976513,242.14,241.95,96.89519087]
["bitfinex-derivatives","SOLF0:USTF0",1733457633111,2.0641,242.1,241.95,96.89519087]
["bitfinex-derivatives","SOLF0:USTF0",1733457633307,0.62419695,242.09,241.95,96.89519087]
["bitfinex-derivatives","SOLF0:USTF0",1733457633714,2.68839695,242.09,241.95,96.89519087]
["bitfinex-derivatives","SOLF0:USTF0",1733457633909,2.0642,242.09,241.95,96.89519087]
["bitfinex-derivatives","SOLF0:USTF0",1733457634105,0.62417696,242.08,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457634512,2.84,242.1,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457634815,0.62416334,242.09,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457637111,2.68836334,242.09,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457637413,0.62416701,242.08,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457637610,6.31416701,242.08,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457637813,5.69,242.08,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457640319,3.3,242.07,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457641217,3.3,242.06,241.95,16.99257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457641610,3.3,242.06,241.99,14.15257501]
["bitfinex-derivatives","SOLF0:USTF0",1733457642011,3.3,242.06,242.02,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457644018,3.3,242.06,242.02,11.68599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457651324,3.3,242.06,242.02,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457654430,3.3,242.06,242.05,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457655130,3.3,242.06,242.05,10.8995771]
["bitfinex-derivatives","SOLF0:USTF0",1733457657934,7.25,242.07,242.05,10.8995771]
["bitfinex-derivatives","SOLF0:USTF0",1733457658136,7.25,242.07,242.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457658338,3.95,242.07,242.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733457660238,3.95,242.07,242.06,11.68599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457660642,3.95,242.07,242.06,12.71860687]
["bitfinex-derivatives","SOLF0:USTF0",1733457661144,3.95,242.07,242.06,11.68599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457661344,3.95,242.07,242.06,12.71863775]
["bitfinex-derivatives","SOLF0:USTF0",1733457661540,3.95,242.07,242.06,11.66599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457661846,3.95,242.07,242.06,12.69863775]
["bitfinex-derivatives","SOLF0:USTF0",1733457662341,3.95,242.07,242.06,14.35086881]
["bitfinex-derivatives","SOLF0:USTF0",1733457662847,2.486,242.07,242.06,14.35086881]
["bitfinex-derivatives","SOLF0:USTF0",1733457663443,2.1932,242.07,242.06,16.41609861]
["bitfinex-derivatives","SOLF0:USTF0",1733457663844,1.4751808,242.08,242.06,16.41609861]
["bitfinex-derivatives","SOLF0:USTF0",1733457664048,1.4751808,242.08,242.07,4.75010013]
["bitfinex-derivatives","SOLF0:USTF0",1733457664639,1.4369808,242.08,242.07,4.75010013]
["bitfinex-derivatives","SOLF0:USTF0",1733457664839,1.4369808,242.08,242.07,2.68487033]
["bitfinex-derivatives","SOLF0:USTF0",1733457665947,4.1,242.1,242.06,11.66599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457666147,4.1,242.1,242.07,2.68419284]
["bitfinex-derivatives","SOLF0:USTF0",1733457666345,4.1,242.1,242.08,1.03238186]
["bitfinex-derivatives","SOLF0:USTF0",1733457666650,4.1,242.1,242.09,10.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1733457666851,4.1,242.1,242.09,11.70351351]
["bitfinex-derivatives","SOLF0:USTF0",1733457667455,4.1,242.1,242.09,11.53019132]
["bitfinex-derivatives","SOLF0:USTF0",1733457668154,1e-08,242.1,242.09,11.53019132]
["bitfinex-derivatives","SOLF0:USTF0",1733457669249,1e-08,242.1,242.09,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457669455,1e-08,242.1,242.09,11.53035432]
["bitfinex-derivatives","SOLF0:USTF0",1733457673450,1e-08,242.11,242.09,11.53035432]
["bitfinex-derivatives","SOLF0:USTF0",1733457673657,1e-08,242.11,242.1,2.68435584]
["bitfinex-derivatives","SOLF0:USTF0",1733457673854,1e-08,242.11,242.1,2.8576582]
["bitfinex-derivatives","SOLF0:USTF0",1733457674157,1e-08,242.11,242.1,2.68435584]
["bitfinex-derivatives","SOLF0:USTF0",1733457674360,1e-08,242.11,242.1,2.85746504]
["bitfinex-derivatives","SOLF0:USTF0",1733457674763,1e-08,242.11,242.1,2.68435584]
["bitfinex-derivatives","SOLF0:USTF0",1733457674961,1e-08,242.11,242.1,2.85745418]
["bitfinex-derivatives","SOLF0:USTF0",1733457675353,1e-08,242.11,242.1,2.68435584]
["bitfinex-derivatives","SOLF0:USTF0",1733457676159,1e-08,242.11,242.1,2.68425483]
["bitfinex-derivatives","SOLF0:USTF0",1733457679658,1e-08,242.11,242.09,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457679861,1e-08,242.11,242.1,2.68426785]
["bitfinex-derivatives","SOLF0:USTF0",1733457683159,1e-08,242.11,242.1,11.53026633]
["bitfinex-derivatives","SOLF0:USTF0",1733457683363,1e-08,242.11,242.1,9.87840919]
["bitfinex-derivatives","SOLF0:USTF0",1733457683863,1e-08,242.11,242.1,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457684365,4.17000001,242.12,242.1,11.53053479]
["bitfinex-derivatives","SOLF0:USTF0",1733457684565,4.17,242.12,242.1,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457684868,4.17,242.12,242.11,2.6842329]
["bitfinex-derivatives","SOLF0:USTF0",1733457686463,4.88,242.13,242.11,2.6842329]
["bitfinex-derivatives","SOLF0:USTF0",1733457686669,4.88,242.13,242.12,2.6842329]
["bitfinex-derivatives","SOLF0:USTF0",1733457688376,4.88,242.13,242.12,1.03239727]
["bitfinex-derivatives","SOLF0:USTF0",1733457689265,4.88,242.13,242.12,1.03250023]
["bitfinex-derivatives","SOLF0:USTF0",1733457689973,4.88,242.13,242.12,2.68433499]
["bitfinex-derivatives","SOLF0:USTF0",1733457690769,4.88,242.13,242.1,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457690978,4.88,242.13,242.11,2.6840829]
["bitfinex-derivatives","SOLF0:USTF0",1733457691172,4.88,242.13,242.12,1.65174332]
["bitfinex-derivatives","SOLF0:USTF0",1733457691371,4.88,242.13,242.12,2.6840829]
["bitfinex-derivatives","SOLF0:USTF0",1733457694577,4.88,242.13,242.12,2.68408075]
["bitfinex-derivatives","SOLF0:USTF0",1733457696072,2.89,242.14,242.12,2.68408075]
["bitfinex-derivatives","SOLF0:USTF0",1733457696274,2.89,242.14,242.13,14.35007923]
["bitfinex-derivatives","SOLF0:USTF0",1733457696977,2.89,242.14,242.13,16.3864877]
["bitfinex-derivatives","SOLF0:USTF0",1733457697275,2.89,242.14,242.13,16.55979209]
["bitfinex-derivatives","SOLF0:USTF0",1733457697775,6.6,242.15,242.13,16.3864877]
["bitfinex-derivatives","SOLF0:USTF0",1733457697983,6.6,242.15,242.14,2.85754961]
["bitfinex-derivatives","SOLF0:USTF0",1733457698273,2.3586,242.25,242.14,2.68408075]
["bitfinex-derivatives","SOLF0:USTF0",1733457698481,2.3586,242.25,242.23,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457698676,4.6712,242.26,242.24,1.03233875]
["bitfinex-derivatives","SOLF0:USTF0",1733457698874,4.6712,242.26,242.25,1.03233875]
["bitfinex-derivatives","SOLF0:USTF0",1733457699476,1.7187,242.33,242.25,1.03233875]
["bitfinex-derivatives","SOLF0:USTF0",1733457699477,1.7187,242.33,242.25,2.68365527]
["bitfinex-derivatives","SOLF0:USTF0",1733457699680,1.7187,242.33,242.32,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457699874,1.7187,242.33,242.32,11.66599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457700071,1.7187,242.33,242.32,12.69784045]
["bitfinex-derivatives","SOLF0:USTF0",1733457700379,1.7187,242.33,242.32,3.85184197]
["bitfinex-derivatives","SOLF0:USTF0",1733457700774,1.7187,242.33,242.29,10.95819068]
["bitfinex-derivatives","SOLF0:USTF0",1733457700775,1.7187,242.33,242.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733457701080,1.7187,242.33,242.27,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733457703780,1.7187,242.33,242.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733457704379,1.7187,242.33,242.28,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457705079,8.35150337,242.32,242.28,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457705379,1.7187,242.33,242.28,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457706581,3.3,242.32,242.28,8.84599848]
["bitfinex-derivatives","SOLF0:USTF0",1733457710182,3.3,242.32,242.26,4.8870558]
["bitfinex-derivatives","SOLF0:USTF0",1733457710183,3.3,242.32,242.26,2.0670558]
["bitfinex-derivatives","SOLF0:USTF0",1733457710384,10.08281125,242.31,242.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733457710580,1.737,242.31,242.28,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457710776,1.737,242.31,242.3,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457712078,3.3,242.32,242.3,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457713082,8.56,242.32,242.3,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457713583,11.86,242.32,242.3,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457714179,11.86,242.32,242.31,2.9551718]
["bitfinex-derivatives","SOLF0:USTF0",1733457714483,11.86,242.32,242.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733457714679,11.86,242.32,242.31,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457722490,5.61,242.35,242.31,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457722679,5.61,242.35,242.34,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457723989,3.4772,242.39,242.34,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457724180,3.4772,242.39,242.38,3.2191718]
["bitfinex-derivatives","SOLF0:USTF0",1733457725889,4.34,242.4,242.38,3.2191718]
["bitfinex-derivatives","SOLF0:USTF0",1733457726089,4.34,242.4,242.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733457732698,0.48,242.46,242.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733457732893,0.48,242.46,242.45,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457733302,1.6896,242.59,242.45,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457733493,21.23924645,242.58,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457733696,8.93695161,242.57,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457733894,8.93695161,242.56,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457734094,3.3611,242.58,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457734300,8.93289077,242.57,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457734598,8.93289077,242.56,242.53,1.03120469]
["bitfinex-derivatives","SOLF0:USTF0",1733457734801,8.31253127,242.55,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457735001,8.9353488,242.54,242.53,1.03121881]
["bitfinex-derivatives","SOLF0:USTF0",1733457735602,8.9353488,242.54,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457735798,8.9353488,242.53,242.52,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457736099,8.9353488,242.53,242.52,6.68040893]
["bitfinex-derivatives","SOLF0:USTF0",1733457736505,8.31253127,242.53,242.52,6.68040893]
["bitfinex-derivatives","SOLF0:USTF0",1733457736799,4.97,242.57,242.52,8.33029722]
["bitfinex-derivatives","SOLF0:USTF0",1733457736999,4.97,242.57,242.53,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457737000,8.93268827,242.56,242.53,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457737299,8.93268827,242.55,242.54,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457737601,8.93270272,242.55,242.54,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457738100,8.93270272,242.55,242.54,6.68040893]
["bitfinex-derivatives","SOLF0:USTF0",1733457738397,8.93270272,242.55,242.54,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457739196,8.30989137,242.55,242.54,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457739902,8.93268194,242.55,242.54,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457740201,8.30989137,242.55,242.54,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457740403,5.39,242.56,242.54,4.74328015]
["bitfinex-derivatives","SOLF0:USTF0",1733457740597,5.39,242.56,242.55,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457740796,5.39,242.56,242.55,4.74306747]
["bitfinex-derivatives","SOLF0:USTF0",1733457741101,5.39,242.56,242.55,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457741102,14.32041986,242.56,242.55,2.68108403]
["bitfinex-derivatives","SOLF0:USTF0",1733457741299,13.69770029,242.56,242.55,10.39250527]
["bitfinex-derivatives","SOLF0:USTF0",1733457741596,13.69770029,242.56,242.55,4.74333347]
["bitfinex-derivatives","SOLF0:USTF0",1733457741802,14.3204444,242.56,242.55,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457744297,13.69770029,242.56,242.55,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457744501,14.32046592,242.56,242.55,2.6810559]
["bitfinex-derivatives","SOLF0:USTF0",1733457744703,6.01276563,242.56,242.55,2.6810559]
["bitfinex-derivatives","SOLF0:USTF0",1733457744903,5.39,242.56,242.55,2.6810559]
["bitfinex-derivatives","SOLF0:USTF0",1733457745106,6.01274851,242.56,242.55,8.3302277]
["bitfinex-derivatives","SOLF0:USTF0",1733457745306,5.39,242.56,242.55,10.39223696]
["bitfinex-derivatives","SOLF0:USTF0",1733457746702,4.97,242.57,242.55,10.39223696]
["bitfinex-derivatives","SOLF0:USTF0",1733457746907,4.97,242.57,242.56,4.74306516]
["bitfinex-derivatives","SOLF0:USTF0",1733457748004,4.97,242.57,242.56,2.6810559]
["bitfinex-derivatives","SOLF0:USTF0",1733457748806,4.97,242.57,242.56,1.03123713]
["bitfinex-derivatives","SOLF0:USTF0",1733457749000,4.97,242.57,242.53,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457749204,4.97,242.57,242.54,2.06191685]
["bitfinex-derivatives","SOLF0:USTF0",1733457749503,4.97,242.57,242.55,7.71107049]
["bitfinex-derivatives","SOLF0:USTF0",1733457749807,4.97,242.57,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457750103,4.97,242.57,242.53,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457752406,4.97,242.57,242.47,2.95149987]
["bitfinex-derivatives","SOLF0:USTF0",1733457752407,0.62269567,242.56,242.47,2.95149987]
["bitfinex-derivatives","SOLF0:USTF0",1733457752612,0.62269567,242.56,242.48,7.71140119]
["bitfinex-derivatives","SOLF0:USTF0",1733457752908,0.62269567,242.56,242.5,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457754407,7.0301,242.57,242.5,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457754709,8.92775349,242.56,242.5,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457754910,0.62272822,242.55,242.5,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457755107,7.0301,242.57,242.5,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457755303,0.62272834,242.56,242.5,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457755914,4.97,242.57,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457756210,4.97,242.57,242.55,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457756410,4.97,242.57,242.56,2.06155941]
["bitfinex-derivatives","SOLF0:USTF0",1733457756806,4.97,242.57,242.55,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457757912,0.62262544,242.56,242.55,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457758513,0.62261894,242.56,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457760708,0.62261894,242.56,242.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457760906,0.62261894,242.56,242.53,1.03099575]
["bitfinex-derivatives","SOLF0:USTF0",1733457761206,9.23,242.57,242.53,1.03099575]
["bitfinex-derivatives","SOLF0:USTF0",1733457761207,0.62266415,242.55,242.54,1.03094849]
["bitfinex-derivatives","SOLF0:USTF0",1733457761410,0.62266415,242.56,242.53,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457761611,0.62266415,242.55,242.54,1.03095098]
["bitfinex-derivatives","SOLF0:USTF0",1733457761807,9.23,242.57,242.54,1.03095098]
["bitfinex-derivatives","SOLF0:USTF0",1733457762110,0.6226165,242.56,242.53,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457762311,0.6226165,242.56,242.54,1.03092812]
["bitfinex-derivatives","SOLF0:USTF0",1733457762611,0.6226165,242.56,242.55,1.03091645]
["bitfinex-derivatives","SOLF0:USTF0",1733457762912,4.26,242.57,242.55,1.03091645]
["bitfinex-derivatives","SOLF0:USTF0",1733457763103,4.26,242.57,242.56,6.68008825]
["bitfinex-derivatives","SOLF0:USTF0",1733457764514,4.26,242.57,242.56,8.32934927]
["bitfinex-derivatives","SOLF0:USTF0",1733457765109,4.26,242.57,242.56,10.39096219]
["bitfinex-derivatives","SOLF0:USTF0",1733457765510,4.26,242.57,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457765713,4.26,242.57,242.56,10.39102025]
["bitfinex-derivatives","SOLF0:USTF0",1733457770613,4.26,242.57,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457771610,4.26,242.57,242.56,4.74174978]
["bitfinex-derivatives","SOLF0:USTF0",1733457771806,12.59930756,242.57,242.56,4.74174978]
["bitfinex-derivatives","SOLF0:USTF0",1733457772011,12.59940246,242.57,242.56,2.68011944]
["bitfinex-derivatives","SOLF0:USTF0",1733457772217,23.3185175,242.57,242.56,6.67998697]
["bitfinex-derivatives","SOLF0:USTF0",1733457774315,23.3185175,242.57,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457774515,23.94113973,242.57,242.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457774815,4.26,242.57,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457775016,4.26,242.57,242.56,6.68011055]
["bitfinex-derivatives","SOLF0:USTF0",1733457775414,23.3304795,242.57,242.56,6.68011055]
["bitfinex-derivatives","SOLF0:USTF0",1733457776117,23.3304795,242.57,242.56,2.68030093]
["bitfinex-derivatives","SOLF0:USTF0",1733457776313,23.3304795,242.57,242.56,6.68011055]
["bitfinex-derivatives","SOLF0:USTF0",1733457777320,23.3304795,242.57,242.56,6.6800456]
["bitfinex-derivatives","SOLF0:USTF0",1733457777821,23.3304795,242.57,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457778314,19.0704795,242.57,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457778916,3.8456,242.67,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457778917,12.38,242.95,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457779116,5.6491718,242.75,242.57,4.96180182]
["bitfinex-derivatives","SOLF0:USTF0",1733457779314,0.62241644,242.74,242.58,3.71070182]
["bitfinex-derivatives","SOLF0:USTF0",1733457779518,0.62241644,242.74,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457779720,5.6491718,242.72,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457780013,5.6491718,242.72,242.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457780014,5.6491718,242.69,242.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457780212,2.4396,242.68,242.59,7.2983889]
["bitfinex-derivatives","SOLF0:USTF0",1733457780411,2.4396,242.68,242.63,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457780612,3.65,242.67,242.64,3.71075172]
["bitfinex-derivatives","SOLF0:USTF0",1733457780815,5.7093,242.67,242.65,3.71075172]
["bitfinex-derivatives","SOLF0:USTF0",1733457781122,5.7093,242.67,242.66,3.71077004]
["bitfinex-derivatives","SOLF0:USTF0",1733457781417,3.65,242.67,242.61,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457781915,3.65,242.67,242.62,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457782316,3.65,242.67,242.6,5.82159271]
["bitfinex-derivatives","SOLF0:USTF0",1733457783113,3.65,242.67,242.61,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457783323,3.65,242.67,242.6,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457785021,4.38,242.66,242.59,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457785321,4.38,242.66,242.62,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457786318,4.38,242.66,242.59,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457786519,4.38,242.66,242.61,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457787622,4.38,242.66,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457788622,4.38,242.66,242.61,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457788823,4.38,242.66,242.61,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457789124,4.38,242.66,242.62,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457789125,0.62243211,242.65,242.62,0.17242091]
["bitfinex-derivatives","SOLF0:USTF0",1733457789325,0.62243211,242.65,242.63,2.06135017]
["bitfinex-derivatives","SOLF0:USTF0",1733457789624,1.10243211,242.65,242.64,2.06135017]
["bitfinex-derivatives","SOLF0:USTF0",1733457789823,1.10243211,242.65,242.64,3.09202861]
["bitfinex-derivatives","SOLF0:USTF0",1733457790421,1.10243436,242.65,242.64,3.09202861]
["bitfinex-derivatives","SOLF0:USTF0",1733457791323,1.10243436,242.65,242.64,4.74111323]
["bitfinex-derivatives","SOLF0:USTF0",1733457791821,4.38,242.66,242.64,10.39028503]
["bitfinex-derivatives","SOLF0:USTF0",1733457792020,4.38,242.66,242.65,7.52111323]
["bitfinex-derivatives","SOLF0:USTF0",1733457792819,3.65,242.67,242.65,7.52111323]
["bitfinex-derivatives","SOLF0:USTF0",1733457793021,0.61054668,242.67,242.66,4.74111323]
["bitfinex-derivatives","SOLF0:USTF0",1733457794232,0.61054668,242.67,242.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457794427,0.61054668,242.67,242.66,2.67896523]
["bitfinex-derivatives","SOLF0:USTF0",1733457794625,0.61054668,242.67,242.66,4.73970772]
["bitfinex-derivatives","SOLF0:USTF0",1733457797728,0.61054668,242.67,242.66,2.67896523]
["bitfinex-derivatives","SOLF0:USTF0",1733457797929,0.61054668,242.67,242.61,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457798134,0.61054668,242.67,242.62,4.74004273]
["bitfinex-derivatives","SOLF0:USTF0",1733457798335,0.61054668,242.67,242.61,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457798537,0.61054668,242.67,242.62,3.70956202]
["bitfinex-derivatives","SOLF0:USTF0",1733457798740,0.61054668,242.67,242.63,4.74001454]
["bitfinex-derivatives","SOLF0:USTF0",1733457799041,0.61054668,242.67,242.64,4.74001454]
["bitfinex-derivatives","SOLF0:USTF0",1733457799341,0.61054668,242.67,242.65,4.74001454]
["bitfinex-derivatives","SOLF0:USTF0",1733457799636,0.61054668,242.67,242.66,2.67914675]
["bitfinex-derivatives","SOLF0:USTF0",1733457800442,0.61054668,242.67,242.66,8.32831855]
["bitfinex-derivatives","SOLF0:USTF0",1733457800637,5.6491718,242.81,242.66,10.38907208]
["bitfinex-derivatives","SOLF0:USTF0",1733457800833,0.61734756,242.8,242.72,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457801135,5.6491718,242.84,242.73,2.67914675]
["bitfinex-derivatives","SOLF0:USTF0",1733457801339,0.61723939,242.83,242.74,1.03045252]
["bitfinex-derivatives","SOLF0:USTF0",1733457801536,5.6491718,242.81,242.75,1.03045252]
["bitfinex-derivatives","SOLF0:USTF0",1733457801836,5.6491718,242.81,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457801837,0.61726379,242.8,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457802032,5.6491718,242.81,242.73,2.67844977]
["bitfinex-derivatives","SOLF0:USTF0",1733457802233,5.6491718,242.81,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457802234,5.6782,242.8,242.74,1.03017299]
["bitfinex-derivatives","SOLF0:USTF0",1733457802435,3.62,242.8,242.75,1.03017299]
["bitfinex-derivatives","SOLF0:USTF0",1733457802632,3.62,242.8,242.76,1.03017299]
["bitfinex-derivatives","SOLF0:USTF0",1733457802830,3.62,242.8,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457803031,2.0582,242.79,242.73,2.67838862]
["bitfinex-derivatives","SOLF0:USTF0",1733457803233,2.0582,242.79,242.74,1.03014947]
["bitfinex-derivatives","SOLF0:USTF0",1733457803438,2.0582,242.79,242.75,1.03014947]
["bitfinex-derivatives","SOLF0:USTF0",1733457803639,2.0582,242.79,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457803843,2.0582,242.79,242.73,1.03022055]
["bitfinex-derivatives","SOLF0:USTF0",1733457804140,2.0582,242.79,242.74,1.03022055]
["bitfinex-derivatives","SOLF0:USTF0",1733457804331,3.62,242.8,242.75,1.03022055]
["bitfinex-derivatives","SOLF0:USTF0",1733457804536,3.62,242.8,242.76,1.03022055]
["bitfinex-derivatives","SOLF0:USTF0",1733457804739,3.62,242.8,242.77,1.03022055]
["bitfinex-derivatives","SOLF0:USTF0",1733457804937,3.62,242.8,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457805135,5.6782,242.8,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457805536,5.6782,242.8,242.73,2.67833592]
["bitfinex-derivatives","SOLF0:USTF0",1733457805737,5.6782,242.8,242.74,2.67833592]
["bitfinex-derivatives","SOLF0:USTF0",1733457805941,5.6782,242.8,242.75,1.0301292]
["bitfinex-derivatives","SOLF0:USTF0",1733457806142,5.6782,242.8,242.76,1.0301292]
["bitfinex-derivatives","SOLF0:USTF0",1733457806343,1.1,242.79,242.77,1.0301292]
["bitfinex-derivatives","SOLF0:USTF0",1733457806546,1.1,242.79,242.72,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457806844,1.1,242.79,242.73,2.67829811]
["bitfinex-derivatives","SOLF0:USTF0",1733457807044,2.0584,242.77,242.74,1.03011466]
["bitfinex-derivatives","SOLF0:USTF0",1733457807238,2.0584,242.77,242.75,1.03011466]
["bitfinex-derivatives","SOLF0:USTF0",1733457807537,2.0584,242.77,242.7,8.4291718]
["bitfinex-derivatives","SOLF0:USTF0",1733457807742,1.1,242.79,242.71,2.6783303]
["bitfinex-derivatives","SOLF0:USTF0",1733457808043,2.0585,242.76,242.72,2.6783303]
["bitfinex-derivatives","SOLF0:USTF0",1733457808243,1.1,242.79,242.73,1.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1733457808439,1.1,242.79,242.71,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457808737,1.1,242.79,242.72,1.03022209]
["bitfinex-derivatives","SOLF0:USTF0",1733457808936,1.1,242.79,242.73,1.03022209]
["bitfinex-derivatives","SOLF0:USTF0",1733457809141,1.1,242.79,242.71,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457809537,1.1,242.79,242.72,1.0301849]
["bitfinex-derivatives","SOLF0:USTF0",1733457809743,1.1,242.79,242.73,1.0301849]
["bitfinex-derivatives","SOLF0:USTF0",1733457809943,2.0585,242.76,242.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457810138,1.1,242.79,242.72,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457810343,5.6491718,242.78,242.73,1.03019992]
["bitfinex-derivatives","SOLF0:USTF0",1733457810640,1.1,242.79,242.6,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457810641,5.6491718,242.74,242.6,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457810847,5.6491718,242.69,242.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733457811040,5.6491718,242.69,242.58,1.64881784]
["bitfinex-derivatives","SOLF0:USTF0",1733457811240,5.6491718,242.69,242.6,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457811746,1.3113,242.68,242.6,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457811939,5.6491718,242.67,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457812138,2.0595,242.64,242.57,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457812337,5.6491718,242.67,242.57,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457812539,0.61765911,242.66,242.57,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457812742,2.0596,242.63,242.57,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457813548,2.0596,242.63,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457813849,5.6491718,242.63,242.54,748.5134018]
["bitfinex-derivatives","SOLF0:USTF0",1733457814241,2.67744482,242.62,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457814447,2.0597,242.62,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457814647,2.0598,242.61,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457815845,0.61770576,242.6,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457817346,2.0598,242.61,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457817646,0.61772846,242.6,242.56,1.64930502]
["bitfinex-derivatives","SOLF0:USTF0",1733457817846,0.61772846,242.6,242.57,1.64930502]
["bitfinex-derivatives","SOLF0:USTF0",1733457818043,0.61772846,242.6,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457818246,0.61772846,242.6,242.56,1.64932479]
["bitfinex-derivatives","SOLF0:USTF0",1733457818450,0.61772846,242.59,242.57,1.64932479]
["bitfinex-derivatives","SOLF0:USTF0",1733457818646,0.61772846,242.58,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457818850,5.6491718,242.65,242.56,1.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1733457819047,0.61774177,242.64,242.57,1.64933309]
["bitfinex-derivatives","SOLF0:USTF0",1733457819253,0.61774177,242.64,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457819551,2.0597,242.62,242.56,1.64933517]
["bitfinex-derivatives","SOLF0:USTF0",1733457819755,5.6491718,242.57,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457819953,3.37774177,242.61,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457819954,5.6491718,242.55,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457820153,6.26691357,242.55,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457820749,8.32711357,242.55,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457820949,8.32729827,242.55,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457821153,2.67812647,242.55,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457823250,0.61792647,242.55,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457823753,0.61792647,242.6,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457823952,0.61792647,242.59,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457824150,0.61792647,242.58,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457824352,3.63,242.58,242.54,748.5134018]
["bitfinex-derivatives","SOLF0:USTF0",1733457824655,3.63,242.58,242.56,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457825653,3.63,242.58,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457825850,3.63,242.58,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457826152,3.63,242.58,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457826357,3.63,242.58,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457829555,3.63,242.58,242.54,748.5134018]
["bitfinex-derivatives","SOLF0:USTF0",1733457830759,3.63,242.58,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457830954,3.63,242.58,242.55,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457832766,1.6137,242.58,242.57,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457832957,1.6137,242.58,242.57,6.67993728]
["bitfinex-derivatives","SOLF0:USTF0",1733457834566,1.6137,242.58,242.57,1.03076548]
["bitfinex-derivatives","SOLF0:USTF0",1733457834762,1.6137,242.58,242.57,6.67991021]
["bitfinex-derivatives","SOLF0:USTF0",1733457834963,1.6137,242.58,242.57,1.03073841]
["bitfinex-derivatives","SOLF0:USTF0",1733457835162,1.6137,242.58,242.57,6.67991021]
["bitfinex-derivatives","SOLF0:USTF0",1733457835364,1.6137,242.58,242.57,1.03073841]
["bitfinex-derivatives","SOLF0:USTF0",1733457835566,1.6137,242.58,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457835766,1.6137,242.58,242.54,748.5134018]
["bitfinex-derivatives","SOLF0:USTF0",1733457837564,1.3346,242.69,242.57,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457837769,0.61754411,242.68,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457838069,1.3346,242.69,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457838070,3.3937,242.69,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457838264,0.6175477,242.68,242.64,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457838666,0.6175477,242.68,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457838867,6.2667195,242.68,242.58,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457839173,0.6175477,242.67,242.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457839373,0.6175477,242.67,242.58,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457839374,2.0594,242.65,242.58,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457839671,0.6175477,242.64,242.58,5.6491718]
["bitfinex-derivatives","SOLF0:USTF0",1733457839871,0.6175477,242.64,242.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457840062,2.67729896,242.63,242.56,1.03073234]
["bitfinex-derivatives","SOLF0:USTF0",1733457840267,2.67729896,242.63,242.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457840268,2.0596,242.63,242.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457840469,2.0596,242.63,242.56,1.0307828]
["bitfinex-derivatives","SOLF0:USTF0",1733457840772,2.0596,242.63,242.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457840975,2.0596,242.63,242.56,1.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1733457841175,2.0596,242.63,242.54,751.67257228]
["bitfinex-derivatives","SOLF0:USTF0",1733457841374,2.6379,242.68,242.55,1.03077404]
["bitfinex-derivatives","SOLF0:USTF0",1733457841674,2.0599,242.59,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457842267,2.76,242.67,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457842472,0.6177112,242.66,242.55,1.0307967]
["bitfinex-derivatives","SOLF0:USTF0",1733457842674,0.6177112,242.66,242.56,1.0307967]
["bitfinex-derivatives","SOLF0:USTF0",1733457842874,0.6177112,242.66,242.57,1.0307967]
["bitfinex-derivatives","SOLF0:USTF0",1733457843075,0.6177112,242.66,242.54,751.67257228]
["bitfinex-derivatives","SOLF0:USTF0",1733457843271,0.6177112,242.66,242.55,2.67989042]
["bitfinex-derivatives","SOLF0:USTF0",1733457843573,2.6379,242.68,242.58,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457843770,2.67683349,242.67,242.59,1.03072708]
["bitfinex-derivatives","SOLF0:USTF0",1733457843967,0.61763349,242.66,242.58,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457844166,2.6379,242.68,242.59,1.03067589]
["bitfinex-derivatives","SOLF0:USTF0",1733457844373,0.61762214,242.67,242.56,2.03990531]
["bitfinex-derivatives","SOLF0:USTF0",1733457844575,0.61762214,242.67,242.58,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457844774,2.67692214,242.67,242.59,1.03066632]
["bitfinex-derivatives","SOLF0:USTF0",1733457844970,0.61762214,242.66,242.54,754.43257228]
["bitfinex-derivatives","SOLF0:USTF0",1733457845170,0.61762214,242.65,242.55,2.67982281]
["bitfinex-derivatives","SOLF0:USTF0",1733457845371,0.61762214,242.64,242.56,1.03070108]
["bitfinex-derivatives","SOLF0:USTF0",1733457845674,0.61762214,242.63,242.54,754.43257228]
["bitfinex-derivatives","SOLF0:USTF0",1733457845874,4.8195,242.65,242.55,1.0307636]
["bitfinex-derivatives","SOLF0:USTF0",1733457846075,0.61771414,242.64,242.54,751.67257228]
["bitfinex-derivatives","SOLF0:USTF0",1733457846573,0.61771414,242.63,242.55,2.6800598]
["bitfinex-derivatives","SOLF0:USTF0",1733457846873,0.61771414,242.62,242.56,1.03080328]
["bitfinex-derivatives","SOLF0:USTF0",1733457847081,0.6177053,242.61,242.57,1.03080328]
["bitfinex-derivatives","SOLF0:USTF0",1733457847279,0.6177053,242.62,242.54,751.67257228]
["bitfinex-derivatives","SOLF0:USTF0",1733457847474,1.12,242.63,242.58,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457847778,1.12,242.63,242.59,3.79074962]
["bitfinex-derivatives","SOLF0:USTF0",1733457847979,1.12,242.63,242.6,1.03074962]
["bitfinex-derivatives","SOLF0:USTF0",1733457848175,1.3206,242.76,242.62,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457848376,0.61745628,242.75,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457848675,0.61740679,242.74,242.67,2.28624233]
["bitfinex-derivatives","SOLF0:USTF0",1733457848977,2.0583,242.79,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457848978,8.80834228,242.79,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457849179,2.0585,242.76,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457849581,0.61258242,242.75,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457850378,2.0585,242.76,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457850379,0.61266003,242.74,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457850581,0.61265998,242.73,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457850878,0.61265998,242.72,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457851083,0.61265998,242.71,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457851381,0.61265998,242.7,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457851577,0.61265998,242.69,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457851781,2.0586,242.75,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457851981,0.61265903,242.74,242.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457852176,0.61265903,242.74,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457852381,0.61265903,242.73,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457852581,0.61265903,242.72,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457852778,1.3206,242.78,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457852779,0.61265903,242.71,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457852982,0.61265903,242.7,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457853182,0.61265903,242.69,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457853386,0.61265903,242.68,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457853581,2.0587,242.74,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457853883,0.61270961,242.73,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457854288,2.0587,242.74,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457854476,0.61270468,242.73,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457855579,0.61270468,242.73,242.65,1.03042718]
["bitfinex-derivatives","SOLF0:USTF0",1733457855782,0.61270468,242.73,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457855982,0.61270468,242.73,242.65,1.03040249]
["bitfinex-derivatives","SOLF0:USTF0",1733457856185,0.61270468,242.73,242.66,1.03040249]
["bitfinex-derivatives","SOLF0:USTF0",1733457856376,0.61270468,242.73,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457856576,0.61270468,242.73,242.65,1.03038114]
["bitfinex-derivatives","SOLF0:USTF0",1733457856777,0.61268333,242.72,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457856983,0.61268333,242.71,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457857281,0.61270594,242.7,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457857481,0.61270594,242.69,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457857789,0.61270594,242.68,242.62,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457858084,0.61270594,242.67,242.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457858285,0.61270594,242.66,242.61,1.03053543]
["bitfinex-derivatives","SOLF0:USTF0",1733457858586,10.12894228,242.78,242.62,1.03053543]
["bitfinex-derivatives","SOLF0:USTF0",1733457858787,0.61276834,242.77,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457858986,0.61276834,242.76,242.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457859189,0.61276834,242.75,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457859486,2.058,242.82,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457859687,0.61251069,242.81,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457859878,0.61251069,242.81,242.71,1.03018345]
["bitfinex-derivatives","SOLF0:USTF0",1733457860083,0.61251069,242.81,242.72,1.03018345]
["bitfinex-derivatives","SOLF0:USTF0",1733457860279,0.61251069,242.81,242.7,10.87374971]
["bitfinex-derivatives","SOLF0:USTF0",1733457860485,2.0583,242.78,242.71,1.03011277]
["bitfinex-derivatives","SOLF0:USTF0",1733457860679,2.0583,242.78,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457860680,0.61251069,242.77,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457860877,0.61251069,242.76,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457861077,0.61251069,242.75,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457861281,0.61251069,242.74,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457861482,0.61251069,242.76,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457861685,0.61251069,242.75,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457861886,0.61251069,242.74,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457862183,0.61251069,242.73,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457862376,2.0584,242.77,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457862582,0.61255336,242.76,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457863584,0.61255336,242.75,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457863785,0.61255336,242.74,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457863984,2.0584,242.78,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457864179,0.61257038,242.77,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457864579,0.61257102,242.76,242.68,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733457864782,2.0585,242.76,242.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457865088,0.61254731,242.75,242.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457865884,0.61254731,242.75,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457866085,0.61254731,242.74,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457866277,0.61254731,242.73,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457866586,8.80834228,242.81,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457866787,0.61261152,242.8,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457867485,0.61261411,242.79,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457867680,8.80834228,242.81,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457867681,2.0585,242.76,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457867986,0.61261411,242.75,242.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457869378,0.61261411,242.75,242.63,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457869585,0.61261411,242.75,242.64,3.79030239]
["bitfinex-derivatives","SOLF0:USTF0",1733457869780,0.61261411,242.75,242.63,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457869984,2.0588,242.72,242.64,3.79035118]
["bitfinex-derivatives","SOLF0:USTF0",1733457870185,0.61261411,242.71,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457870387,0.61261411,242.7,242.65,1.03036974]
["bitfinex-derivatives","SOLF0:USTF0",1733457870589,0.61261411,242.69,242.66,1.03036974]
["bitfinex-derivatives","SOLF0:USTF0",1733457870780,2.0587,242.73,242.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733457870987,0.61264282,242.72,242.65,1.03037213]
["bitfinex-derivatives","SOLF0:USTF0",1733457871187,0.61264282,242.72,242.66,1.03037213]
["bitfinex-derivatives","SOLF0:USTF0",1733457871385,0.61264282,242.72,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457871586,2.0582,242.8,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457871789,0.6125252,242.79,242.71,1.03021072]
["bitfinex-derivatives","SOLF0:USTF0",1733457871990,0.6125252,242.78,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457872192,2.76,242.86,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457872193,0.6125252,242.77,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457872390,2.76,242.86,242.71,1.03023329]
["bitfinex-derivatives","SOLF0:USTF0",1733457872391,0.6125252,242.76,242.71,1.03023329]
["bitfinex-derivatives","SOLF0:USTF0",1733457872590,0.6125252,242.75,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457872795,0.6125252,242.74,242.71,1.03022901]
["bitfinex-derivatives","SOLF0:USTF0",1733457872992,0.6125252,242.73,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457873194,0.6125252,242.72,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457873492,2.0582,242.79,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457873687,0.61254067,242.78,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457874088,0.61254067,242.78,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457874393,2.0582,242.79,242.67,2.67859849]
["bitfinex-derivatives","SOLF0:USTF0",1733457874592,0.61254047,242.78,242.68,1.6483683]
["bitfinex-derivatives","SOLF0:USTF0",1733457874789,0.61254047,242.77,242.69,1.03023019]
["bitfinex-derivatives","SOLF0:USTF0",1733457874994,0.61256348,242.76,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457875190,0.61256348,242.75,242.67,1.03029519]
["bitfinex-derivatives","SOLF0:USTF0",1733457875389,0.61256348,242.75,242.68,1.03029519]
["bitfinex-derivatives","SOLF0:USTF0",1733457875696,0.61256348,242.75,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457876096,0.61256348,242.75,242.67,1.03031387]
["bitfinex-derivatives","SOLF0:USTF0",1733457876395,0.61256348,242.75,242.68,1.030316]
["bitfinex-derivatives","SOLF0:USTF0",1733457876588,0.61256348,242.75,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457876791,0.61256348,242.75,242.67,1.0303311]
["bitfinex-derivatives","SOLF0:USTF0",1733457876991,0.61256348,242.75,242.68,1.0303311]
["bitfinex-derivatives","SOLF0:USTF0",1733457877196,0.61256348,242.75,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457877388,2.74,242.8,242.67,1.03033412]
["bitfinex-derivatives","SOLF0:USTF0",1733457877389,0.61256348,242.74,242.67,1.03033412]
["bitfinex-derivatives","SOLF0:USTF0",1733457877594,2.74,242.8,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457877595,0.61256348,242.73,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457877793,0.61262006,242.72,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457878096,0.61262023,242.71,242.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457878393,0.61262023,242.7,242.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457878594,41.4524428,242.83,242.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457878595,40.1111428,242.83,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457878790,40.1111428,242.83,242.67,1.03036429]
["bitfinex-derivatives","SOLF0:USTF0",1733457878992,2.0581,242.81,242.68,1.03036429]
["bitfinex-derivatives","SOLF0:USTF0",1733457879192,2.0581,242.81,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457879992,42.1691428,242.83,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457880192,40.1111428,242.83,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457880591,2.058,242.82,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457880995,40.1111428,242.83,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457881201,2.0581,242.81,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457881702,40.1111428,242.83,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457881902,40.1111428,242.83,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457881903,2.058,242.82,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457885603,2.058,242.82,242.71,1.03020156]
["bitfinex-derivatives","SOLF0:USTF0",1733457885906,40.1111428,242.83,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457886100,2.74,242.91,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457886407,2.74,242.9,242.75,1.03020014]
["bitfinex-derivatives","SOLF0:USTF0",1733457886707,2.74,242.89,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457886907,8.80834228,242.88,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457887205,8.80834228,242.88,242.75,1.03010936]
["bitfinex-derivatives","SOLF0:USTF0",1733457887409,2.0579,242.83,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457887597,2.0579,242.83,242.75,1.03011198]
["bitfinex-derivatives","SOLF0:USTF0",1733457887799,2.0579,242.83,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457888106,2.0579,242.83,242.75,1.0301041]
["bitfinex-derivatives","SOLF0:USTF0",1733457888304,2.0579,242.83,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457888305,2.058,242.82,242.76,1.03010802]
["bitfinex-derivatives","SOLF0:USTF0",1733457888504,2.058,242.82,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457888703,2.058,242.82,242.75,1.03011591]
["bitfinex-derivatives","SOLF0:USTF0",1733457888910,3.8974,242.87,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457889104,2.0578,242.84,242.75,1.03010029]
["bitfinex-derivatives","SOLF0:USTF0",1733457889421,2.0578,242.84,242.76,1.03010029]
["bitfinex-derivatives","SOLF0:USTF0",1733457889707,2.0578,242.84,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457889907,2.0578,242.84,242.75,1.03007672]
["bitfinex-derivatives","SOLF0:USTF0",1733457890109,2.0578,242.84,242.76,1.03007672]
["bitfinex-derivatives","SOLF0:USTF0",1733457890309,2.0578,242.84,242.74,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457890509,2.0578,242.84,242.75,1.03008462]
["bitfinex-derivatives","SOLF0:USTF0",1733457890808,2.0578,242.84,242.76,1.03008462]
["bitfinex-derivatives","SOLF0:USTF0",1733457891008,3.8974,242.87,242.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457891208,3.8974,242.87,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457891209,8.80834228,242.84,242.73,1.03020568]
["bitfinex-derivatives","SOLF0:USTF0",1733457891409,2.0585,242.76,242.74,1.03020568]
["bitfinex-derivatives","SOLF0:USTF0",1733457891600,2.0585,242.76,242.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457891803,8.80834228,242.8,242.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457892002,2.0587,242.74,242.66,4.7391526]
["bitfinex-derivatives","SOLF0:USTF0",1733457892206,2.0587,242.74,242.67,2.67865147]
["bitfinex-derivatives","SOLF0:USTF0",1733457892401,2.0587,242.74,242.62,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457892402,2.0587,242.74,242.68,2.67865147]
["bitfinex-derivatives","SOLF0:USTF0",1733457892602,2.0587,242.74,242.69,1.03025056]
["bitfinex-derivatives","SOLF0:USTF0",1733457892803,2.0587,242.74,242.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457893009,2.0587,242.74,242.64,2.67899032]
["bitfinex-derivatives","SOLF0:USTF0",1733457893206,2.0587,242.74,242.65,2.67899032]
["bitfinex-derivatives","SOLF0:USTF0",1733457893403,2.0587,242.74,242.66,2.67899032]
["bitfinex-derivatives","SOLF0:USTF0",1733457893606,2.74,242.86,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457893805,5.342,242.86,242.71,2.67872067]
["bitfinex-derivatives","SOLF0:USTF0",1733457894002,5.342,242.86,242.72,1.03038089]
["bitfinex-derivatives","SOLF0:USTF0",1733457894202,5.342,242.86,242.73,1.03038089]
["bitfinex-derivatives","SOLF0:USTF0",1733457894408,5.342,242.86,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457894609,5.342,242.86,242.71,2.67851249]
["bitfinex-derivatives","SOLF0:USTF0",1733457894808,5.342,242.86,242.72,1.03019711]
["bitfinex-derivatives","SOLF0:USTF0",1733457895112,5.342,242.86,242.73,1.03019711]
["bitfinex-derivatives","SOLF0:USTF0",1733457895410,5.342,242.86,242.74,1.03019711]
["bitfinex-derivatives","SOLF0:USTF0",1733457895611,5.342,242.86,242.7,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457895805,5.342,242.86,242.71,2.6784873]
["bitfinex-derivatives","SOLF0:USTF0",1733457896003,5.342,242.86,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457896004,5.342,242.86,242.72,1.03018742]
["bitfinex-derivatives","SOLF0:USTF0",1733457896214,5.342,242.86,242.73,1.03018742]
["bitfinex-derivatives","SOLF0:USTF0",1733457896412,5.342,242.86,242.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457896613,2.058,242.81,242.7,2.67850638]
["bitfinex-derivatives","SOLF0:USTF0",1733457896912,2.058,242.81,242.71,2.67850638]
["bitfinex-derivatives","SOLF0:USTF0",1733457897209,2.0583,242.78,242.72,1.03019476]
["bitfinex-derivatives","SOLF0:USTF0",1733457897413,8.80834228,242.79,242.66,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457897614,8.80834228,242.79,242.67,2.67876862]
["bitfinex-derivatives","SOLF0:USTF0",1733457897811,2.0587,242.74,242.68,2.67876862]
["bitfinex-derivatives","SOLF0:USTF0",1733457898011,1.2238,242.78,242.69,1.03029562]
["bitfinex-derivatives","SOLF0:USTF0",1733457898315,1.2238,242.78,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457898508,1.288,242.77,242.65,2.67898969]
["bitfinex-derivatives","SOLF0:USTF0",1733457898704,1.288,242.77,242.66,2.67898969]
["bitfinex-derivatives","SOLF0:USTF0",1733457898909,1.0,242.85,242.67,1.03038065]
["bitfinex-derivatives","SOLF0:USTF0",1733457899104,2.0586,242.75,242.68,3.77038065]
["bitfinex-derivatives","SOLF0:USTF0",1733457899315,8.80834228,242.77,242.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457899607,2.0586,242.75,242.69,1.03038763]
["bitfinex-derivatives","SOLF0:USTF0",1733457899810,8.80834228,242.77,242.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457900203,8.80834228,242.77,242.69,1.03039951]
["bitfinex-derivatives","SOLF0:USTF0",1733457900406,8.80834228,242.77,242.7,1.03037911]
["bitfinex-derivatives","SOLF0:USTF0",1733457900611,8.80834228,242.77,242.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457900813,2.0588,242.72,242.68,1.03040435]
["bitfinex-derivatives","SOLF0:USTF0",1733457901010,2.0588,242.72,242.69,1.03040435]
["bitfinex-derivatives","SOLF0:USTF0",1733457901213,2.0588,242.72,242.59,0.17161995]
["bitfinex-derivatives","SOLF0:USTF0",1733457901214,2.0588,242.72,242.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457901611,2.0588,242.72,242.58,11.35294228]
["bitfinex-derivatives","SOLF0:USTF0",1733457901811,2.0588,242.72,242.59,7.65180114]
["bitfinex-derivatives","SOLF0:USTF0",1733457902012,2.0588,242.72,242.6,4.73991194]
["bitfinex-derivatives","SOLF0:USTF0",1733457902316,8.80834228,242.77,242.61,4.73991194]
["bitfinex-derivatives","SOLF0:USTF0",1733457902613,8.80834228,242.77,242.62,5.41908066]
["bitfinex-derivatives","SOLF0:USTF0",1733457902814,8.80834228,242.77,242.63,2.67908066]
["bitfinex-derivatives","SOLF0:USTF0",1733457903010,8.80834228,242.77,242.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457903011,2.0589,242.71,242.64,1.03041564]
["bitfinex-derivatives","SOLF0:USTF0",1733457903215,2.0589,242.71,242.65,1.03041564]
["bitfinex-derivatives","SOLF0:USTF0",1733457903416,2.0589,242.71,242.66,1.03041564]
["bitfinex-derivatives","SOLF0:USTF0",1733457903617,2.0589,242.71,242.58,11.35294228]
["bitfinex-derivatives","SOLF0:USTF0",1733457903917,2.0589,242.71,242.59,7.48042224]
["bitfinex-derivatives","SOLF0:USTF0",1733457904212,2.0589,242.71,242.6,4.74042224]
["bitfinex-derivatives","SOLF0:USTF0",1733457904414,2.0589,242.71,242.61,2.67936909]
["bitfinex-derivatives","SOLF0:USTF0",1733457904615,8.80834228,242.73,242.62,2.67936909]
["bitfinex-derivatives","SOLF0:USTF0",1733457904816,8.80834228,242.73,242.63,1.03052657]
["bitfinex-derivatives","SOLF0:USTF0",1733457905017,2.5643,242.73,242.64,1.03065189]
["bitfinex-derivatives","SOLF0:USTF0",1733457905216,2.5643,242.73,242.65,1.03065189]
["bitfinex-derivatives","SOLF0:USTF0",1733457905419,2.5643,242.73,242.66,1.03056557]
["bitfinex-derivatives","SOLF0:USTF0",1733457905611,2.5643,242.73,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457905817,8.80834228,242.77,242.65,1.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1733457906115,8.80834228,242.77,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457906116,8.80834228,242.77,242.66,1.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1733457906419,8.80834228,242.77,242.67,1.03057285]
["bitfinex-derivatives","SOLF0:USTF0",1733457906615,8.80834228,242.77,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457906919,8.80834228,242.77,242.65,1.03054481]
["bitfinex-derivatives","SOLF0:USTF0",1733457907118,8.80834228,242.77,242.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457907119,8.80834228,242.77,242.66,1.03054481]
["bitfinex-derivatives","SOLF0:USTF0",1733457907416,8.80834228,242.77,242.61,8.80834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457907417,8.80834228,242.77,242.61,11.54834228]
["bitfinex-derivatives","SOLF0:USTF0",1733457907723,8.80834228,242.77,242.62,2.67948785]
["bitfinex-derivatives","SOLF0:USTF0",1733457907922,8.80834228,242.71,242.63,2.67948785]
["bitfinex-derivatives","SOLF0:USTF0",1733457908116,2.0593,242.66,242.64,1.03057225]
["bitfinex-derivatives","SOLF0:USTF0",1733457908321,8.80834228,242.71,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457908525,8.80834228,242.71,242.61,2.67991269]
["bitfinex-derivatives","SOLF0:USTF0",1733457908719,8.80834228,242.71,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457908720,2.0592,242.68,242.62,1.03073565]
["bitfinex-derivatives","SOLF0:USTF0",1733457909021,2.0592,242.68,242.63,1.03073565]
["bitfinex-derivatives","SOLF0:USTF0",1733457909322,2.0592,242.68,242.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457909525,2.0592,242.68,242.61,1.03071429]
["bitfinex-derivatives","SOLF0:USTF0",1733457909826,8.80834228,242.71,242.62,1.03071429]
["bitfinex-derivatives","SOLF0:USTF0",1733457910026,2.0595,242.64,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457910222,2.0595,242.64,242.59,1.03083125]
["bitfinex-derivatives","SOLF0:USTF0",1733457910420,8.80834228,242.71,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457910724,8.80834228,242.71,242.59,1.03086599]
["bitfinex-derivatives","SOLF0:USTF0",1733457910924,2.0594,242.65,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457911128,8.80834228,242.71,242.59,1.03084493]
["bitfinex-derivatives","SOLF0:USTF0",1733457911328,8.80834228,242.71,242.6,1.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1733457911530,8.80834228,242.63,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457911724,8.80834228,242.63,242.55,3.77085844]
["bitfinex-derivatives","SOLF0:USTF0",1733457912026,8.80834228,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457912221,2.06,242.59,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457912624,2.0601,242.58,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457913024,8.80834228,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457914227,2.0598,242.61,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457914523,8.80834228,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457915630,2.0597,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457915825,8.80834228,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457916328,10.86794228,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457916730,8.80834228,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457917332,2.0597,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457917929,8.80834228,242.65,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457919635,2.0595,242.64,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457919838,8.80834228,242.65,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457920031,8.80834228,242.65,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457920631,2.0597,242.62,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457920832,8.80834228,242.65,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457921226,2.0596,242.63,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457922131,1.3037,242.69,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457922334,8.80834228,242.66,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457923434,2.0595,242.64,242.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457923834,8.80834228,242.66,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457924032,8.80834228,242.62,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457924239,8.80834228,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457924635,10.86804228,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457926337,10.86804228,242.62,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457926543,10.86804228,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457927040,8.80834228,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457927543,8.80834228,242.66,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457928236,2.5706,242.65,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457928436,2.0597,242.62,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457930146,5.64042642,242.6,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457931064,2.0597,242.61,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457931260,5.64042642,242.59,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457931968,2.0595,242.64,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457932167,5.64042642,242.63,242.55,8.38042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457936974,5.64042642,242.63,242.56,1.03093796]
["bitfinex-derivatives","SOLF0:USTF0",1733457937174,5.64042642,242.63,242.55,8.38042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457937479,5.64042642,242.63,242.56,1.03093417]
["bitfinex-derivatives","SOLF0:USTF0",1733457937777,5.64042642,242.63,242.55,8.38042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457937980,5.64042642,242.63,242.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733457938184,7.70002642,242.63,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457938383,5.64042642,242.6,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457945065,5.64042642,242.6,242.55,1.03103505]
["bitfinex-derivatives","SOLF0:USTF0",1733457945261,5.64042642,242.6,242.56,1.03103505]
["bitfinex-derivatives","SOLF0:USTF0",1733457945463,5.2889,242.69,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457945668,5.64042642,242.63,242.55,2.6805659]
["bitfinex-derivatives","SOLF0:USTF0",1733457945961,5.64042642,242.63,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457945962,5.64042642,242.63,242.56,2.6805659]
["bitfinex-derivatives","SOLF0:USTF0",1733457946162,5.64042642,242.63,242.57,1.03098689]
["bitfinex-derivatives","SOLF0:USTF0",1733457946358,5.64042642,242.63,242.58,3.75098689]
["bitfinex-derivatives","SOLF0:USTF0",1733457946568,5.64042642,242.63,242.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457947169,5.64042642,242.63,242.59,1.03093881]
["bitfinex-derivatives","SOLF0:USTF0",1733457947469,5.64042642,242.63,242.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457948362,5.64042642,242.63,242.59,1.03094643]
["bitfinex-derivatives","SOLF0:USTF0",1733457948664,5.64042642,242.63,242.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457949266,5.64042642,242.63,242.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457949466,5.64042642,242.63,242.56,1.03101804]
["bitfinex-derivatives","SOLF0:USTF0",1733457949664,7.70002642,242.63,242.57,1.03101804]
["bitfinex-derivatives","SOLF0:USTF0",1733457949961,7.70002642,242.63,242.58,1.03101804]
["bitfinex-derivatives","SOLF0:USTF0",1733457950168,5.64042642,242.6,242.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457950368,5.64042642,242.6,242.56,1.03100623]
["bitfinex-derivatives","SOLF0:USTF0",1733457950563,5.64042642,242.6,242.57,1.03100623]
["bitfinex-derivatives","SOLF0:USTF0",1733457950763,5.64042642,242.6,242.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457950966,5.64042642,242.6,242.56,1.03102539]
["bitfinex-derivatives","SOLF0:USTF0",1733457951160,5.64042642,242.6,242.57,1.03102539]
["bitfinex-derivatives","SOLF0:USTF0",1733457951364,5.64042642,242.6,242.58,1.03102539]
["bitfinex-derivatives","SOLF0:USTF0",1733457951563,5.64042642,242.6,242.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733457951766,7.70052642,242.57,242.56,1.03100812]
["bitfinex-derivatives","SOLF0:USTF0",1733457951970,7.70052642,242.57,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457951971,5.64042642,242.57,242.54,742.86423]
["bitfinex-derivatives","SOLF0:USTF0",1733457952567,5.64042642,242.57,242.54,709.45207346]
["bitfinex-derivatives","SOLF0:USTF0",1733457952870,5.64042642,242.55,242.54,707.43777346]
["bitfinex-derivatives","SOLF0:USTF0",1733457953165,7.70062642,242.55,242.54,701.03577346]
["bitfinex-derivatives","SOLF0:USTF0",1733457953365,7.70062642,242.55,242.54,689.96377346]
["bitfinex-derivatives","SOLF0:USTF0",1733457953669,7.70062642,242.55,242.54,681.78827346]
["bitfinex-derivatives","SOLF0:USTF0",1733457953971,7.70062642,242.55,242.54,677.57747346]
["bitfinex-derivatives","SOLF0:USTF0",1733457954166,7.70062642,242.55,242.54,673.57747346]
["bitfinex-derivatives","SOLF0:USTF0",1733457954467,7.70062642,242.55,242.54,669.57747346]
["bitfinex-derivatives","SOLF0:USTF0",1733457956468,2.0602,242.55,242.54,669.57747346]
["bitfinex-derivatives","SOLF0:USTF0",1733457956669,7.70062642,242.55,242.54,669.57747346]
["bitfinex-derivatives","SOLF0:USTF0",1733457956864,7.70062642,242.55,242.54,545.82809258]
["bitfinex-derivatives","SOLF0:USTF0",1733457957463,7.70062642,242.55,242.54,324.44426819]
["bitfinex-derivatives","SOLF0:USTF0",1733457957668,7.70062642,242.55,242.54,320.95406819]
["bitfinex-derivatives","SOLF0:USTF0",1733457957868,7.70062642,242.55,242.54,317.40086819]
["bitfinex-derivatives","SOLF0:USTF0",1733457958074,7.70062642,242.55,242.54,313.82156819]
["bitfinex-derivatives","SOLF0:USTF0",1733457958371,7.70062642,242.55,242.54,304.82156819]
["bitfinex-derivatives","SOLF0:USTF0",1733457958568,7.70062642,242.55,242.54,301.31976819]
["bitfinex-derivatives","SOLF0:USTF0",1733457958971,7.70062642,242.55,242.54,174.92008921]
["bitfinex-derivatives","SOLF0:USTF0",1733457959170,7.70062642,242.55,242.54,170.22118921]
["bitfinex-derivatives","SOLF0:USTF0",1733457959369,7.70062642,242.55,242.54,167.99218921]
["bitfinex-derivatives","SOLF0:USTF0",1733457959566,7.70062642,242.55,242.54,162.29168921]
["bitfinex-derivatives","SOLF0:USTF0",1733457959773,7.70062642,242.55,242.54,146.25588921]
["bitfinex-derivatives","SOLF0:USTF0",1733457959970,7.70062642,242.55,242.54,137.25588921]
["bitfinex-derivatives","SOLF0:USTF0",1733457960174,7.70062642,242.55,242.54,133.39628921]
["bitfinex-derivatives","SOLF0:USTF0",1733457960374,7.70062642,242.55,242.54,130.11958921]
["bitfinex-derivatives","SOLF0:USTF0",1733457960570,7.70062642,242.55,242.54,124.23868921]
["bitfinex-derivatives","SOLF0:USTF0",1733457960773,7.70062642,242.55,242.54,121.21558921]
["bitfinex-derivatives","SOLF0:USTF0",1733457961268,5.64042642,242.55,242.27,2.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457961472,15.08,242.56,242.3,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733457961473,5.64042642,242.36,242.3,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733457962171,5.64042642,242.36,242.27,4.70302642]
["bitfinex-derivatives","SOLF0:USTF0",1733457962973,5.64042642,242.34,242.25,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733457963173,5.64042642,242.34,242.25,7.70322642]
["bitfinex-derivatives","SOLF0:USTF0",1733457963773,5.64042642,242.34,242.25,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457964279,5.64042642,242.34,242.23,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733457964573,5.64042642,242.34,242.25,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733457966471,2.72,242.42,242.3,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457966670,5.64042642,242.4,242.3,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457966875,2.0613,242.44,242.34,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457967072,5.64042642,242.45,242.36,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457967274,5.64042642,242.47,242.38,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457968971,5.64042642,242.42,242.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1733457969276,43.35582876,242.51,242.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1733457969471,5.64042642,242.44,242.36,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457970872,5.64042642,242.44,242.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1733457971686,5.64042642,242.44,242.35,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1733457972480,2.0613,242.43,242.35,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1733457973083,2.0614,242.42,242.35,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1733457976488,5.64042642,242.41,242.35,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1733457976877,2.72,242.44,242.33,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733457976878,5.64042642,242.38,242.33,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733457977085,5.64042642,242.35,242.33,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733457977588,5.64042642,242.35,242.27,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733457978387,5.64042642,242.35,242.27,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733457979384,5.64042642,242.35,242.27,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733457980081,40.630348,242.55,242.27,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733457980382,2.72,242.54,242.34,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457980587,5.64042642,242.45,242.37,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457980786,5.64042642,242.45,242.37,6.95482642]
["bitfinex-derivatives","SOLF0:USTF0",1733457980988,5.64042642,242.48,242.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733457981378,5.64042642,242.48,242.37,6.95482642]
["bitfinex-derivatives","SOLF0:USTF0",1733457982375,7.70132642,242.48,242.39,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733457982580,2.72,242.51,242.4,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457982777,5.64042642,242.5,242.4,5.64042642]
["bitfinex-derivatives","SOLF0:USTF0",1733457982989,5.64042642,242.47,242.37,6.95482642]
["bitfinex-derivatives","SOLF0:USTF0",1733457983182,7.70142642,242.47,242.38,1.0316514]
["bitfinex-derivatives","SOLF0:USTF0",1733457983385,5.64042642,242.44,242.37,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733457984185,5.64042642,242.41,242.37,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733457984883,5.64042642,242.41,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457985086,5.64042642,242.38,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457985982,8.82822693,242.43,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457986680,2.0614,242.42,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457987680,2.0616,242.4,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457990681,8.82822693,242.43,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457990881,2.0617,242.39,242.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1733457992080,2.0621,242.33,242.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733457992283,2.7,242.38,242.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733457993089,2.0619,242.36,242.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733457993293,2.7,242.38,242.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733457994195,2.0621,242.34,242.27,0.79191]
["bitfinex-derivatives","SOLF0:USTF0",1733457994495,8.82822693,242.35,242.27,0.79191]
["bitfinex-derivatives","SOLF0:USTF0",1733457995289,2.0624,242.31,242.27,0.79191]
["bitfinex-derivatives","SOLF0:USTF0",1733457998699,2.0624,242.3,242.27,0.79191]
["bitfinex-derivatives","SOLF0:USTF0",1733457999299,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733457999496,2.0624,242.3,242.23,2.68414286]
["bitfinex-derivatives","SOLF0:USTF0",1733457999798,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733457999799,2.0624,242.3,242.24,1.03236264]
["bitfinex-derivatives","SOLF0:USTF0",1733457999993,2.0624,242.3,242.25,1.03236264]
["bitfinex-derivatives","SOLF0:USTF0",1733458000192,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458000390,2.0624,242.3,242.23,2.68420422]
["bitfinex-derivatives","SOLF0:USTF0",1733458000595,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458000596,2.0624,242.3,242.24,1.03238624]
["bitfinex-derivatives","SOLF0:USTF0",1733458000796,2.0624,242.3,242.25,1.03238624]
["bitfinex-derivatives","SOLF0:USTF0",1733458000999,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458001201,2.0624,242.3,242.23,2.68420433]
["bitfinex-derivatives","SOLF0:USTF0",1733458001402,2.0624,242.3,242.24,1.03238628]
["bitfinex-derivatives","SOLF0:USTF0",1733458001595,2.0624,242.3,242.25,1.03238628]
["bitfinex-derivatives","SOLF0:USTF0",1733458001795,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458002301,2.0624,242.3,242.23,1.0323903]
["bitfinex-derivatives","SOLF0:USTF0",1733458002603,2.0624,242.3,242.23,2.68421478]
["bitfinex-derivatives","SOLF0:USTF0",1733458003197,2.0624,242.3,242.24,1.0323903]
["bitfinex-derivatives","SOLF0:USTF0",1733458003597,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458003805,2.0624,242.3,242.23,1.03238797]
["bitfinex-derivatives","SOLF0:USTF0",1733458004102,2.0624,242.3,242.24,1.03238797]
["bitfinex-derivatives","SOLF0:USTF0",1733458004302,2.0624,242.3,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458004606,2.0624,242.3,242.23,1.03239103]
["bitfinex-derivatives","SOLF0:USTF0",1733458004801,2.7,242.32,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458004802,2.0628,242.26,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458005202,8.82822693,242.31,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458005503,2.0628,242.25,242.22,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733458007101,2.0628,242.25,242.2,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733458008097,5.65721095,242.24,242.2,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733458008295,5.65721095,242.24,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458008501,5.65721095,242.21,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458010301,7.72041095,242.21,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458011000,2.063,242.23,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458011204,5.65721095,242.23,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458012104,2.7,242.26,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458012307,8.35721095,242.26,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458013213,8.35721095,242.26,242.17,3.09777]
["bitfinex-derivatives","SOLF0:USTF0",1733458013406,8.35721095,242.26,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458013706,4.1225,242.44,242.19,5.65721095]
["bitfinex-derivatives","SOLF0:USTF0",1733458013903,4.1225,242.44,242.17,1.03437]
["bitfinex-derivatives","SOLF0:USTF0",1733458013904,7.71941095,242.32,242.23,5.65721095]
["bitfinex-derivatives","SOLF0:USTF0",1733458014206,7.71941095,242.32,242.23,8.18011095]
["bitfinex-derivatives","SOLF0:USTF0",1733458014207,5.65721095,242.32,242.23,8.18011095]
["bitfinex-derivatives","SOLF0:USTF0",1733458014405,5.65721095,242.28,242.23,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733458018110,2.0624,242.3,242.23,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733458018307,8.83635293,242.28,242.11,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458018503,8.83635293,242.24,242.12,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1733458018708,8.83635293,242.24,242.12,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733458018904,8.83635293,242.24,242.12,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1733458019210,11.55635293,242.28,242.17,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733458019507,11.55635293,242.28,242.18,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733458020306,16.4825,242.44,242.12,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1733458020307,39.44163442,242.47,242.2,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458020509,8.83635293,242.41,242.21,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733458020715,8.83635293,242.41,242.24,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458022719,10.89785293,242.41,242.3,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733458023613,115.0,242.61,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458023614,8.83635293,242.45,242.28,11.53635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458023919,8.83635293,242.41,242.24,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458024218,11.53635293,242.41,242.24,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458024516,2.0617,242.38,242.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458024814,8.83635293,242.37,242.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458025206,2.0619,242.36,242.25,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1733458025411,2.0619,242.36,242.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458026411,8.83635293,242.37,242.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458026614,8.83635293,242.37,242.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733458026813,8.83635293,242.33,242.22,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733458027118,2.7,242.32,242.16,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458027624,2.0626,242.28,242.17,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733458027920,2.7,242.32,242.16,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458028713,2.7,242.32,242.23,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733458029921,2.7,242.32,242.23,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733458031024,2.0623,242.31,242.21,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733458031216,2.7,242.32,242.16,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458031620,2.7,242.32,242.17,1.03232565]
["bitfinex-derivatives","SOLF0:USTF0",1733458031818,2.7,242.32,242.16,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458032120,2.7,242.32,242.17,1.03229998]
["bitfinex-derivatives","SOLF0:USTF0",1733458032322,2.7,242.32,242.18,1.03229998]
["bitfinex-derivatives","SOLF0:USTF0",1733458032520,4.7622,242.32,242.23,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733458032820,8.83635293,242.42,242.25,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458033026,10.89775293,242.42,242.3,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733458033216,8.83635293,242.42,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458034618,2.0614,242.41,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458035230,8.83635293,242.42,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458035527,2.0616,242.4,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458035824,8.83635293,242.42,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458036725,2.0614,242.41,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458037823,2.0617,242.38,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458038629,2.0617,242.38,242.29,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733458041029,8.83635293,242.42,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458042431,10.89775293,242.42,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458043032,10.89775293,242.42,242.33,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458044127,10.89775293,242.42,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458044128,8.83635293,242.42,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458044732,2.0615,242.4,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458045129,8.83635293,242.42,242.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458045332,2.0615,242.41,242.31,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733458045833,8.83635293,242.42,242.28,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733458046029,8.83635293,242.42,242.26,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1733458046730,10.2883,242.87,242.29,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458046731,8.83635293,242.47,242.29,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458047035,8.83635293,242.47,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458047238,8.83635293,242.47,242.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733458047432,8.83635293,242.47,242.35,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733458047940,42.92,242.58,242.35,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733458048240,8.83635293,242.52,242.35,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1733458048439,8.83635293,242.52,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458049029,2.0607,242.5,242.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733458049634,8.83635293,242.52,242.35,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1733458049836,10.89695293,242.52,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458050031,8.83635293,242.52,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458051142,2.0606,242.51,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458051535,8.83635293,242.52,242.43,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733458051841,8.83635293,242.52,242.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458052038,10.89685293,242.52,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458052236,10.89685293,242.52,242.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458052641,10.89685293,242.52,242.4,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458052938,2.0606,242.51,242.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458053139,8.83635293,242.52,242.42,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733458053441,8.83635293,242.52,242.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458053843,8.83635293,242.52,242.44,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733458054339,8.83635293,242.52,242.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458054541,42.92,242.58,242.45,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458054542,13.57655293,242.56,242.45,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458054741,11.51635293,242.56,242.45,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458054940,8.83635293,242.56,242.45,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458055733,2.0603,242.55,242.43,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733458056242,8.83635293,242.56,242.41,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458056439,8.83635293,242.6,242.45,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458056741,8.83635293,242.6,242.46,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733458058542,10.89615293,242.6,242.46,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733458059148,8.83635293,242.6,242.46,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733458059342,8.83635293,242.56,242.46,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733458059945,8.83635293,242.56,242.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458060644,8.83635293,242.56,242.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733458060645,2.0604,242.54,242.44,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458060838,2.0604,242.54,242.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733458060839,8.83635293,242.56,242.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458061045,8.83635293,242.48,242.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733458061344,13.57725293,242.48,242.39,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733458061546,13.57725293,242.48,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458062547,2.0609,242.47,242.36,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733458063246,11.51635293,242.48,242.34,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733458063741,11.51635293,242.48,242.33,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733458063945,2.0614,242.42,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458064142,4.7414,242.42,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458065648,115.0,242.61,242.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458065845,8.83635293,242.51,242.31,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458066047,13.57695293,242.51,242.35,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458066246,11.51635293,242.51,242.36,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733458066449,11.51635293,242.51,242.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733458067050,11.51635293,242.51,242.36,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733458067246,2.68,242.51,242.37,1.03154797]
["bitfinex-derivatives","SOLF0:USTF0",1733458067440,22.01053641,242.64,242.39,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458067645,8.83635293,242.59,242.43,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458067856,11.51635293,242.63,242.44,3.71154797]
["bitfinex-derivatives","SOLF0:USTF0",1733458068144,11.51635293,242.63,242.52,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458068345,8.83635293,242.68,242.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458068546,2.0593,242.66,242.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733458068844,11.51635293,242.68,242.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733458069144,8.83635293,242.64,242.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733458070854,8.83635293,242.64,242.51,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1733458071949,12.36,242.82,242.51,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1733458072147,8.83635293,242.71,242.53,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458072752,2.68,242.72,242.53,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458072950,8.83635293,242.69,242.53,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458073845,10.89545293,242.69,242.59,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733458076553,8.83635293,242.69,242.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458077252,2.0594,242.66,242.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458077447,8.83635293,242.65,242.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458077648,8.83635293,242.65,242.51,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1733458077845,2.0597,242.62,242.52,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458078048,8.83635293,242.61,242.51,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1733458078454,8.83635293,242.61,242.51,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733458078957,8.83635293,242.57,242.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458079154,2.0602,242.56,242.45,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458079650,2.0602,242.56,242.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458080347,8.83635293,242.56,242.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458080855,8.83635293,242.56,242.43,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733458082245,115.0,242.8,242.43,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733458082246,2.68,242.69,242.46,8.83635293]
["bitfinex-derivatives","SOLF0:USTF0",1733458082449,8.83635293,242.63,242.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458083157,10.89595293,242.63,242.52,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733458083852,10.89595293,242.63,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458084055,2.0596,242.63,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458085350,14.10133306,242.65,242.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458086358,14.10133306,242.61,242.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458086551,2.68,242.6,242.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458086756,4.7399,242.6,242.5,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733458087954,2.0599,242.59,242.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458088161,12.36,242.8,242.43,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733458088361,14.10133306,242.62,242.44,3.71131181]
["bitfinex-derivatives","SOLF0:USTF0",1733458088554,2.68,242.61,242.45,1.03131181]
["bitfinex-derivatives","SOLF0:USTF0",1733458088751,2.68,242.61,242.46,1.03131181]
["bitfinex-derivatives","SOLF0:USTF0",1733458088950,2.68,242.61,242.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458089153,2.68,242.61,242.45,1.03126577]
["bitfinex-derivatives","SOLF0:USTF0",1733458089355,2.68,242.61,242.46,1.03126577]
["bitfinex-derivatives","SOLF0:USTF0",1733458089555,2.68,242.61,242.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458089754,2.0599,242.6,242.5,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733458090065,2.68,242.61,242.5,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733458090260,2.0601,242.57,242.48,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733458091162,2.0604,242.54,242.43,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733458091663,14.10133306,242.58,242.44,1.03132916]
["bitfinex-derivatives","SOLF0:USTF0",1733458091863,14.10133306,242.58,242.43,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733458092061,2.0603,242.55,242.46,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733458093160,14.10133306,242.58,242.43,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733458093861,2.0603,242.55,242.44,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458094062,2.68,242.54,242.44,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733458094460,2.0593,242.67,242.44,14.10133306]
["bitfinex-derivatives","SOLF0:USTF0",1733458094664,14.10133306,242.68,242.45,4.74302553]
["bitfinex-derivatives","SOLF0:USTF0",1733458094858,14.10133306,242.68,242.46,4.74302553]
["bitfinex-derivatives","SOLF0:USTF0",1733458095064,2.0593,242.66,242.57,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458095266,14.10133306,242.68,242.57,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458095564,2.68,242.67,242.57,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458096366,2.68,242.67,242.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733458096957,2.68,242.67,242.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733458097160,4.7393,242.67,242.56,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458097360,4.7393,242.67,242.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733458098763,2.68,242.82,242.56,14.10133306]
["bitfinex-derivatives","SOLF0:USTF0",1733458098962,2.68,242.82,242.57,2.27637965]
["bitfinex-derivatives","SOLF0:USTF0",1733458098963,14.10133306,242.81,242.57,2.27637965]
["bitfinex-derivatives","SOLF0:USTF0",1733458099162,14.10133306,242.81,242.58,3.71077965]
["bitfinex-derivatives","SOLF0:USTF0",1733458099363,14.10133306,242.81,242.59,1.03071372]
["bitfinex-derivatives","SOLF0:USTF0",1733458099560,2.0583,242.79,242.6,1.03071372]
["bitfinex-derivatives","SOLF0:USTF0",1733458099865,14.10133306,242.81,242.61,2.6791589]
["bitfinex-derivatives","SOLF0:USTF0",1733458100060,2.0583,242.78,242.67,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733458100265,2.0583,242.78,242.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458101671,2.0583,242.78,242.68,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733458101862,2.0587,242.74,242.64,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733458102263,2.68,242.75,242.64,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733458102765,2.0589,242.72,242.64,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733458103765,2.0589,242.72,242.64,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733458103966,2.0587,242.73,242.63,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733458105266,12.36,243.03,242.63,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733458105570,14.10133306,242.88,242.64,14.10133306]
["bitfinex-derivatives","SOLF0:USTF0",1733458105761,2.0578,242.84,242.71,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733458105960,2.0578,242.84,242.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458106161,2.68,242.87,242.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458106362,2.68,242.87,242.72,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1733458106564,4.7376,242.87,242.72,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1733458106865,2.0576,242.87,242.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733458107265,16.78133306,242.88,242.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733458107266,2.0577,242.86,242.76,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733458108773,2.0577,242.86,242.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733458109073,14.10133306,242.92,242.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733458109267,2.68,242.91,242.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733458109480,2.68,242.91,242.81,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733458109671,4.7372,242.91,242.81,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733458109869,2.68,242.91,242.73,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733458110167,2.68,242.91,242.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458110375,2.0573,242.9,242.75,4.73803717]
["bitfinex-derivatives","SOLF0:USTF0",1733458110571,2.0573,242.9,242.76,4.73803717]
["bitfinex-derivatives","SOLF0:USTF0",1733458110769,2.0573,242.9,242.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733458110770,2.0573,242.9,242.77,2.67802101]
["bitfinex-derivatives","SOLF0:USTF0",1733458110971,2.0575,242.88,242.78,1.03000808]
["bitfinex-derivatives","SOLF0:USTF0",1733458111180,2.0575,242.88,242.73,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1733458111379,2.0575,242.88,242.74,4.73850335]
["bitfinex-derivatives","SOLF0:USTF0",1733458111575,2.66,242.89,242.75,4.73850335]
["bitfinex-derivatives","SOLF0:USTF0",1733458111787,2.66,242.98,242.76,2.6782845]
["bitfinex-derivatives","SOLF0:USTF0",1733458112076,2.66,242.98,242.77,4.73844874]
["bitfinex-derivatives","SOLF0:USTF0",1733458112077,14.10133306,242.95,242.77,4.73844874]
["bitfinex-derivatives","SOLF0:USTF0",1733458112281,14.10133306,242.95,242.78,4.73844874]
["bitfinex-derivatives","SOLF0:USTF0",1733458112473,14.10133306,242.95,242.79,7.39844874]
["bitfinex-derivatives","SOLF0:USTF0",1733458112678,14.10133306,242.95,242.8,4.73844874]
["bitfinex-derivatives","SOLF0:USTF0",1733458112877,14.10133306,242.95,242.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458112878,14.10133306,242.95,242.81,2.6782845]
["bitfinex-derivatives","SOLF0:USTF0",1733458113089,14.10133306,242.95,242.82,2.6782845]
["bitfinex-derivatives","SOLF0:USTF0",1733458113278,14.10133306,242.95,242.83,2.6782845]
["bitfinex-derivatives","SOLF0:USTF0",1733458113473,14.10133306,242.95,242.84,1.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1733458113779,2.057,242.93,242.85,1.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1733458113974,2.057,242.93,242.86,1.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1733458114277,2.057,242.93,242.83,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733458114474,2.057,242.93,242.84,2.67780595]
["bitfinex-derivatives","SOLF0:USTF0",1733458114673,2.057,242.93,242.85,1.02992536]
["bitfinex-derivatives","SOLF0:USTF0",1733458114885,2.66,242.92,242.83,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733458115078,2.66,242.92,242.84,1.02994161]
["bitfinex-derivatives","SOLF0:USTF0",1733458115285,2.66,242.92,242.85,1.02994161]
["bitfinex-derivatives","SOLF0:USTF0",1733458115480,2.66,242.92,242.86,2.67783731]
["bitfinex-derivatives","SOLF0:USTF0",1733458115684,2.66,242.92,242.87,1.02994161]
["bitfinex-derivatives","SOLF0:USTF0",1733458115982,8.79268174,242.91,242.88,1.02994161]
["bitfinex-derivatives","SOLF0:USTF0",1733458116181,8.79268174,242.91,242.83,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733458116377,8.79268174,242.91,242.84,2.67781564]
["bitfinex-derivatives","SOLF0:USTF0",1733458116585,8.79268174,242.91,242.85,2.67781564]
["bitfinex-derivatives","SOLF0:USTF0",1733458116781,8.79268174,242.97,242.86,2.67781564]
["bitfinex-derivatives","SOLF0:USTF0",1733458117082,2.66,242.98,242.87,4.73744966]
["bitfinex-derivatives","SOLF0:USTF0",1733458117282,2.66,242.98,242.88,4.73744966]
["bitfinex-derivatives","SOLF0:USTF0",1733458117475,2.66,242.98,242.89,2.67781564]
["bitfinex-derivatives","SOLF0:USTF0",1733458117784,8.79268174,242.99,242.89,2.67781564]
["bitfinex-derivatives","SOLF0:USTF0",1733458117785,2.0565,242.99,242.9,1.02992909]
["bitfinex-derivatives","SOLF0:USTF0",1733458117981,1.8553,243.1,242.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458117982,8.79268174,243.0,242.91,1.02992909]
["bitfinex-derivatives","SOLF0:USTF0",1733458118178,8.79268174,243.0,242.92,2.67743144]
["bitfinex-derivatives","SOLF0:USTF0",1733458118386,8.79268174,243.0,242.86,0.17051702]
["bitfinex-derivatives","SOLF0:USTF0",1733458118387,8.79268174,243.0,242.89,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733458118683,8.79268174,243.0,242.9,2.67718839]
["bitfinex-derivatives","SOLF0:USTF0",1733458118885,8.79268174,242.96,242.91,1.64747064]
["bitfinex-derivatives","SOLF0:USTF0",1733458119086,2.0572,242.91,242.82,0.17051702]
["bitfinex-derivatives","SOLF0:USTF0",1733458119285,8.79268174,242.92,242.83,3.70709479]
["bitfinex-derivatives","SOLF0:USTF0",1733458119477,2.66,242.93,242.84,1.64759768]
["bitfinex-derivatives","SOLF0:USTF0",1733458119678,2.66,242.93,242.83,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733458119984,2.66,242.93,242.8,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733458119985,8.79268174,242.92,242.84,2.05965002]
["bitfinex-derivatives","SOLF0:USTF0",1733458120185,8.79268174,242.92,242.8,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733458120186,8.79268174,242.92,242.85,3.70736069]
["bitfinex-derivatives","SOLF0:USTF0",1733458120382,10.84988174,242.92,242.8,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733458120585,10.84988174,242.92,242.81,1.64786495]
["bitfinex-derivatives","SOLF0:USTF0",1733458120786,10.84988174,242.92,242.82,3.70769614]
["bitfinex-derivatives","SOLF0:USTF0",1733458120991,10.84988174,242.92,242.83,1.64786495]
["bitfinex-derivatives","SOLF0:USTF0",1733458121195,10.84988174,242.92,242.84,1.64786495]
["bitfinex-derivatives","SOLF0:USTF0",1733458121486,10.84988174,242.92,242.8,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733458121686,10.84988174,242.92,242.82,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733458122290,8.79268174,242.92,242.84,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733458123189,10.84978174,242.92,242.82,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733458123388,8.79268174,242.92,242.82,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733458123583,115.0,243.16,242.8,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733458123584,2.66,242.98,242.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458123790,8.79268174,242.97,242.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458124092,8.79268174,242.97,242.86,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733458124496,2.0569,242.95,242.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733458126293,8.79268174,242.97,242.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458126294,2.057,242.94,242.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458127094,8.79268174,242.97,242.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458127294,2.057,242.93,242.86,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733458128794,2.66,242.98,242.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458128989,2.0568,242.96,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733458129688,2.0567,242.97,242.9,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733458130091,8.79268174,243.0,242.85,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458130289,8.79268174,243.0,242.86,3.70682174]
["bitfinex-derivatives","SOLF0:USTF0",1733458130290,2.0565,242.99,242.86,3.70682174]
["bitfinex-derivatives","SOLF0:USTF0",1733458130588,8.79268174,243.06,242.89,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458130790,8.79268174,243.06,242.9,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1733458130987,8.79268174,243.06,242.94,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733458131185,8.79268174,243.06,242.9,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1733458131383,8.79268174,243.01,242.91,1.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1733458131588,2.0566,242.98,242.92,1.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1733458131785,2.0566,242.98,242.9,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733458131988,2.0566,242.98,242.91,1.02962934]
["bitfinex-derivatives","SOLF0:USTF0",1733458132187,2.0565,243.0,242.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733458132384,2.0565,243.0,242.9,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733458132385,11.45268174,243.01,242.9,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733458132799,2.0566,242.98,242.91,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733458134092,0.824,243.06,242.9,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733458134093,2.0563,243.02,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458134290,2.0563,243.02,242.9,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1733458134488,2.0563,243.02,242.91,2.67677663]
["bitfinex-derivatives","SOLF0:USTF0",1733458134692,2.0563,243.02,242.92,1.02952947]
["bitfinex-derivatives","SOLF0:USTF0",1733458134991,10.84908174,243.0,242.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733458135195,8.79268174,243.0,242.84,0.16998965]
["bitfinex-derivatives","SOLF0:USTF0",1733458135392,8.79268174,243.0,242.85,7.87532278]
["bitfinex-derivatives","SOLF0:USTF0",1733458135596,2.0566,242.99,242.9,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733458135798,8.79268174,243.0,242.91,1.02957242]
["bitfinex-derivatives","SOLF0:USTF0",1733458135998,8.79268174,243.0,242.92,1.02957242]
["bitfinex-derivatives","SOLF0:USTF0",1733458136297,2.0566,242.98,242.93,1.0295698]
["bitfinex-derivatives","SOLF0:USTF0",1733458136595,2.0566,242.98,242.85,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733458136797,8.79268174,243.0,242.86,4.73601769]
["bitfinex-derivatives","SOLF0:USTF0",1733458136995,8.79268174,243.0,242.85,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733458136996,2.0567,242.97,242.87,4.73601769]
["bitfinex-derivatives","SOLF0:USTF0",1733458137200,2.0567,242.97,242.88,4.73601769]
["bitfinex-derivatives","SOLF0:USTF0",1733458137391,2.0567,242.97,242.89,2.67687956]
["bitfinex-derivatives","SOLF0:USTF0",1733458137692,2.0567,242.97,242.85,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733458137898,2.0567,242.97,242.86,2.67703679]
["bitfinex-derivatives","SOLF0:USTF0",1733458138099,2.0567,242.97,242.87,1.02962953]
["bitfinex-derivatives","SOLF0:USTF0",1733458138297,2.66,242.99,242.88,1.02962953]
["bitfinex-derivatives","SOLF0:USTF0",1733458138594,2.66,242.99,242.85,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733458138793,2.66,242.99,242.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733458139296,2.66,242.99,242.88,1.02974993]
["bitfinex-derivatives","SOLF0:USTF0",1733458139599,8.79268174,242.96,242.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733458139795,2.0564,243.01,242.88,5.33710989]
["bitfinex-derivatives","SOLF0:USTF0",1733458140100,4.1098,243.19,242.89,2.67710989]
["bitfinex-derivatives","SOLF0:USTF0",1733458140101,8.79268174,243.06,242.89,2.67710989]
["bitfinex-derivatives","SOLF0:USTF0",1733458140296,11.45268174,243.06,242.9,2.67710989]
["bitfinex-derivatives","SOLF0:USTF0",1733458140493,11.45268174,243.06,242.91,2.67710989]
["bitfinex-derivatives","SOLF0:USTF0",1733458140689,11.45268174,243.06,242.92,4.73613354]
["bitfinex-derivatives","SOLF0:USTF0",1733458140999,2.0562,243.04,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458141190,2.0562,243.04,242.9,0.16998965]
["bitfinex-derivatives","SOLF0:USTF0",1733458141191,8.79268174,243.02,242.96,2.67703378]
["bitfinex-derivatives","SOLF0:USTF0",1733458141397,8.79268174,243.02,242.85,11.76198174]
["bitfinex-derivatives","SOLF0:USTF0",1733458141597,8.79268174,243.02,242.89,0.17089476]
["bitfinex-derivatives","SOLF0:USTF0",1733458141797,8.79268174,243.02,242.9,4.73608462]
["bitfinex-derivatives","SOLF0:USTF0",1733458142096,8.79268174,243.02,242.91,4.73608462]
["bitfinex-derivatives","SOLF0:USTF0",1733458142292,8.79268174,243.02,242.92,4.73610527]
["bitfinex-derivatives","SOLF0:USTF0",1733458142497,8.79268174,243.02,242.93,2.67691739]
["bitfinex-derivatives","SOLF0:USTF0",1733458142698,2.0565,243.0,242.94,2.67691739]
["bitfinex-derivatives","SOLF0:USTF0",1733458142898,2.0565,243.0,242.95,1.02958361]
["bitfinex-derivatives","SOLF0:USTF0",1733458143099,2.0565,243.0,242.96,1.02958361]
["bitfinex-derivatives","SOLF0:USTF0",1733458143401,2.0565,243.0,242.97,1.02959394]
["bitfinex-derivatives","SOLF0:USTF0",1733458143600,8.79268174,243.02,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458143899,2.66,243.03,242.96,1.02958823]
["bitfinex-derivatives","SOLF0:USTF0",1733458144099,2.66,243.03,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458144100,2.66,243.03,242.97,1.02958823]
["bitfinex-derivatives","SOLF0:USTF0",1733458144291,2.66,243.03,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458144499,2.0561,243.04,242.96,1.02958224]
["bitfinex-derivatives","SOLF0:USTF0",1733458144700,2.0561,243.04,242.97,1.02958224]
["bitfinex-derivatives","SOLF0:USTF0",1733458144897,2.0561,243.04,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458145199,2.0561,243.04,242.96,1.02959119]
["bitfinex-derivatives","SOLF0:USTF0",1733458145400,2.0561,243.04,242.97,1.02959119]
["bitfinex-derivatives","SOLF0:USTF0",1733458145596,2.0561,243.04,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458145796,11.45268174,243.13,242.97,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458145996,11.45268174,243.13,242.98,4.73546987]
["bitfinex-derivatives","SOLF0:USTF0",1733458146300,11.45268174,243.13,242.99,4.73546987]
["bitfinex-derivatives","SOLF0:USTF0",1733458146503,11.45268174,243.13,243.0,4.73546987]
["bitfinex-derivatives","SOLF0:USTF0",1733458146696,11.45268174,243.13,243.01,4.73505068]
["bitfinex-derivatives","SOLF0:USTF0",1733458146901,11.45268174,243.13,243.02,2.6766465]
["bitfinex-derivatives","SOLF0:USTF0",1733458147101,11.45268174,243.13,243.03,2.6766465]
["bitfinex-derivatives","SOLF0:USTF0",1733458147297,11.45268174,243.13,243.04,2.67630754]
["bitfinex-derivatives","SOLF0:USTF0",1733458147503,11.45268174,243.13,243.05,1.0295878]
["bitfinex-derivatives","SOLF0:USTF0",1733458147700,8.79268174,243.09,242.97,1.59912511]
["bitfinex-derivatives","SOLF0:USTF0",1733458147901,8.79268174,243.09,242.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733458148100,8.79268174,243.09,242.95,4.73490725]
["bitfinex-derivatives","SOLF0:USTF0",1733458148305,2.0559,243.07,242.96,4.73490725]
["bitfinex-derivatives","SOLF0:USTF0",1733458148606,4.7159,243.07,242.97,4.73476968]
["bitfinex-derivatives","SOLF0:USTF0",1733458148898,4.7159,243.07,242.98,2.67619438]
["bitfinex-derivatives","SOLF0:USTF0",1733458149103,4.7159,243.07,242.99,2.67619438]
["bitfinex-derivatives","SOLF0:USTF0",1733458149299,4.7159,243.07,243.0,1.02930553]
["bitfinex-derivatives","SOLF0:USTF0",1733458149508,4.7159,243.07,243.01,1.02930553]
["bitfinex-derivatives","SOLF0:USTF0",1733458149804,4.7159,243.07,242.97,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733458150004,2.66,243.07,242.94,10.32238174]
["bitfinex-derivatives","SOLF0:USTF0",1733458150304,8.79268174,243.11,242.95,1.02924888]
["bitfinex-derivatives","SOLF0:USTF0",1733458150503,11.45268174,243.11,242.96,1.02921637]
["bitfinex-derivatives","SOLF0:USTF0",1733458150704,11.45268174,243.11,242.97,3.68921637]
["bitfinex-derivatives","SOLF0:USTF0",1733458150905,11.45268174,243.11,242.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733458151104,13.50818174,243.11,243.02,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733458151599,2.66,243.13,243.04,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733458151804,2.66,243.13,242.98,11.60368174]
["bitfinex-derivatives","SOLF0:USTF0",1733458152305,2.0555,243.12,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733458152708,2.66,243.13,243.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733458153208,2.66,243.13,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733458154107,2.0556,243.1,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733458155399,2.66,243.11,242.98,11.60368174]
["bitfinex-derivatives","SOLF0:USTF0",1733458155601,2.66,243.11,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733458155602,4.7155,243.11,243.02,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733458156409,2.66,243.11,243.03,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733458158510,2.66,243.11,243.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733458159713,2.66,243.11,242.98,11.60368174]
["bitfinex-derivatives","SOLF0:USTF0",1733458159714,11.45268174,243.11,242.98,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1733458160510,8.79268174,243.07,242.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733458160910,2.0561,243.04,242.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458161114,2.66,243.05,242.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733458161610,2.0561,243.04,242.96,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733458162109,2.0561,243.04,242.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733458162110,2.66,243.05,242.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733458162312,8.79268174,243.03,242.89,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458162513,2.0564,243.0,242.92,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733458163010,2.0564,243.0,242.89,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458163712,2.0566,242.98,242.86,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733458164105,2.0567,242.97,242.9,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733458164508,2.66,242.99,242.86,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733458164717,2.0568,242.96,242.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733458165318,11.45268174,242.99,242.86,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733458165513,2.057,242.93,242.86,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733458165809,2.66,242.92,242.77,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458166012,2.66,242.91,242.77,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458166613,2.0573,242.9,242.77,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458167014,2.66,242.91,242.77,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458167614,2.0573,242.9,242.77,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458167922,2.66,242.91,242.77,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458168912,2.0576,242.87,242.78,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733458169214,8.79268174,242.86,242.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733458169410,2.66,242.85,242.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733458169615,2.66,242.85,242.73,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733458170019,2.66,242.85,242.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733458170020,2.0582,242.8,242.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733458170215,2.66,242.79,242.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733458170616,0.8121,242.98,242.77,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733458170617,2.64,242.85,242.77,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733458170811,2.64,242.85,242.73,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458171211,2.64,242.85,242.76,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733458171419,2.64,242.85,242.73,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458171919,2.64,242.85,242.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733458173615,2.64,242.85,242.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733458173921,2.64,242.85,242.72,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458175820,2.64,242.85,242.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733458176315,2.64,242.85,242.72,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458176521,2.64,242.85,242.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733458176915,2.058,242.82,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733458178322,2.0579,242.84,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733458180322,2.058,242.82,242.73,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733458180730,8.79268174,242.83,242.68,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458180920,2.0583,242.79,242.7,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733458181228,2.64,242.78,242.7,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733458182322,2.64,242.78,242.64,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458182521,2.0586,242.75,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458182725,2.0586,242.75,242.67,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733458182927,2.64,242.78,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458182928,2.0586,242.74,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458183822,8.79268174,242.75,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458184129,2.0587,242.73,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458184328,2.64,242.72,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458184525,2.64,242.72,242.65,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733458184926,2.64,242.72,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458185832,2.64,242.72,242.64,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733458187528,4.6988,242.72,242.64,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733458187728,4.6988,242.72,242.62,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733458187932,4.6988,242.72,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458188125,0.8162,242.87,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458188322,0.8162,242.87,242.65,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458188528,8.79268174,242.82,242.65,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458189625,2.0582,242.8,242.71,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733458189829,2.0582,242.8,242.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733458189830,2.64,242.79,242.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733458190023,2.64,242.79,242.64,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458190632,2.64,242.79,242.71,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733458190824,4.6982,242.79,242.71,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733458193335,4.6982,242.79,242.64,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458193730,4.6982,242.79,242.68,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733458193935,4.6982,242.79,242.64,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458194127,2.64,242.79,242.64,8.79268174]
["bitfinex-derivatives","SOLF0:USTF0",1733458194331,8.79268174,242.78,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458194736,2.0586,242.74,242.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733458194926,2.64,242.73,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458195838,2.64,242.73,242.66,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733458196038,8.27436409,242.73,242.66,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733458197336,5.63436409,242.7,242.64,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733458197940,2.0588,242.72,242.64,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733458198242,2.0588,242.72,242.62,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733458198243,2.64,242.73,242.62,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733458198432,8.80518835,242.7,242.62,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733458198832,2.66,242.69,242.62,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733458199040,2.66,242.69,242.58,41.16301584]
["bitfinex-derivatives","SOLF0:USTF0",1733458199635,2.0592,242.67,242.58,43.22291584]
["bitfinex-derivatives","SOLF0:USTF0",1733458199839,8.80518835,242.67,242.58,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733458200235,8.80518835,242.67,242.57,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733458200943,8.80518835,242.67,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458201242,8.80518835,242.63,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458201441,2.64,242.62,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458201645,2.0597,242.61,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458202041,2.64,242.62,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458203441,8.80518835,242.59,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458204639,2.0601,242.57,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458207240,8.80518835,242.59,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458208441,2.64,242.58,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458208642,4.7,242.58,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458212551,8.80518835,242.57,242.56,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733458213445,2.0612,242.44,242.37,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733458213644,13.50638835,242.44,242.38,1.03170791]
["bitfinex-derivatives","SOLF0:USTF0",1733458213850,13.50638835,242.44,242.37,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733458214153,11.44518835,242.44,242.37,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733458214543,11.44518835,242.44,242.35,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733458214544,2.0615,242.41,242.35,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733458214743,11.44518835,242.44,242.35,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733458214945,11.44518835,242.44,242.3,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733458215148,11.44518835,242.44,242.31,1.03192588]
["bitfinex-derivatives","SOLF0:USTF0",1733458215348,11.44518835,242.44,242.32,1.03192588]
["bitfinex-derivatives","SOLF0:USTF0",1733458215349,8.80518835,242.4,242.32,1.03192588]
["bitfinex-derivatives","SOLF0:USTF0",1733458215655,8.80518835,242.4,242.23,0.17078598]
["bitfinex-derivatives","SOLF0:USTF0",1733458215851,8.80518835,242.4,242.24,5.52903536]
["bitfinex-derivatives","SOLF0:USTF0",1733458216149,8.80518835,242.4,242.22,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733458216349,8.80518835,242.36,242.23,5.52928054]
["bitfinex-derivatives","SOLF0:USTF0",1733458216548,2.64,242.35,242.24,1.65129644]
["bitfinex-derivatives","SOLF0:USTF0",1733458216744,2.64,242.35,242.25,2.68335671]
["bitfinex-derivatives","SOLF0:USTF0",1733458217047,2.64,242.35,242.27,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733458217244,2.64,242.35,242.22,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733458217450,2.64,242.35,242.23,2.68355823]
["bitfinex-derivatives","SOLF0:USTF0",1733458217750,2.64,242.35,242.24,1.03213778]
["bitfinex-derivatives","SOLF0:USTF0",1733458217950,2.64,242.35,242.25,3.09493778]
["bitfinex-derivatives","SOLF0:USTF0",1733458218151,2.64,242.35,242.25,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733458219055,2.0621,242.34,242.23,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733458219249,2.64,242.35,242.24,1.0322578]
["bitfinex-derivatives","SOLF0:USTF0",1733458219445,2.64,242.35,242.22,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733458219645,2.64,242.35,242.23,1.03225376]
["bitfinex-derivatives","SOLF0:USTF0",1733458219953,2.64,242.35,242.22,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733458220148,2.64,242.35,242.23,1.03225314]
["bitfinex-derivatives","SOLF0:USTF0",1733458220447,4.702,242.35,242.24,1.03225314]
["bitfinex-derivatives","SOLF0:USTF0",1733458220652,4.702,242.35,242.22,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733458220845,4.702,242.35,242.23,2.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1733458221049,4.702,242.35,242.24,1.03223368]
["bitfinex-derivatives","SOLF0:USTF0",1733458221249,2.0621,242.34,242.22,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733458221444,2.0621,242.34,242.23,1.03222258]
["bitfinex-derivatives","SOLF0:USTF0",1733458221650,2.0621,242.34,242.25,0.84635]
["bitfinex-derivatives","SOLF0:USTF0",1733458222854,2.64,242.35,242.25,0.84635]
["bitfinex-derivatives","SOLF0:USTF0",1733458223256,2.64,242.35,242.25,2.90915]
["bitfinex-derivatives","SOLF0:USTF0",1733458223954,2.64,242.35,242.25,0.84635]
["bitfinex-derivatives","SOLF0:USTF0",1733458225058,0.8205,242.51,242.25,0.84635]
["bitfinex-derivatives","SOLF0:USTF0",1733458225254,8.80518835,242.41,242.26,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458225450,8.80518835,242.45,242.26,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458225656,2.64,242.44,242.27,3.86456734]
["bitfinex-derivatives","SOLF0:USTF0",1733458225858,2.64,242.44,242.28,1.03186595]
["bitfinex-derivatives","SOLF0:USTF0",1733458226055,2.64,242.44,242.26,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458226056,2.64,242.44,242.29,1.03184202]
["bitfinex-derivatives","SOLF0:USTF0",1733458226351,2.64,242.44,242.26,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458226557,8.80518835,242.49,242.3,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458226752,2.64,242.48,242.34,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458227059,2.64,242.48,242.43,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733458227259,8.80518835,242.57,242.4,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458227553,2.64,242.75,242.51,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458227757,8.80518835,242.7,242.55,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458228056,8.80518835,242.7,242.56,1.03061829]
["bitfinex-derivatives","SOLF0:USTF0",1733458228255,8.80518835,242.7,242.59,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733458228461,8.80518835,242.74,242.55,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458228656,8.80518835,242.74,242.52,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733458228657,8.80518835,242.74,242.59,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458228863,2.64,242.73,242.65,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733458229066,2.64,242.75,242.65,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733458229263,2.64,242.75,242.66,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733458229457,8.80518835,242.7,242.57,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458229761,8.80518835,242.7,242.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733458229762,2.64,242.69,242.58,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733458230560,2.64,242.69,242.58,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1733458230761,2.64,242.69,242.58,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733458231361,2.64,242.69,242.58,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1733458231661,2.64,242.69,242.58,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733458232964,2.64,242.69,242.58,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733458233359,2.0592,242.68,242.58,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733458233557,8.80518835,242.66,242.58,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733458235469,10.86448835,242.66,242.53,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733458235668,10.86448835,242.66,242.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733458236663,10.86448835,242.66,242.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733458236866,2.0595,242.64,242.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733458237066,2.64,242.63,242.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733458238270,2.0599,242.6,242.51,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1733458238768,2.0599,242.6,242.48,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733458238973,8.80518835,242.62,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458239174,10.86488835,242.62,242.49,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733458239375,8.80518835,242.62,242.49,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733458239771,8.80518835,242.62,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458241472,8.80518835,242.62,242.5,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733458242670,2.64,242.62,242.48,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458243267,2.64,242.62,242.55,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733458244073,2.64,242.62,242.48,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458244273,2.64,242.62,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458244673,2.64,242.62,242.48,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458244976,2.64,242.62,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458245183,8.80518835,242.6,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458245774,2.06,242.59,242.49,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733458246475,8.80518835,242.6,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458246675,10.86538835,242.56,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458246877,2.64,242.55,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458247375,4.7003,242.55,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458247679,2.64,242.55,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458248176,2.0604,242.53,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458248779,2.64,242.55,242.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1733458249374,2.64,242.55,242.45,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733458249572,8.80518835,242.52,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458250776,2.0606,242.51,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458251680,8.80518835,242.52,242.37,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733458251879,2.0609,242.48,242.37,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733458252083,2.64,242.47,242.37,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733458252380,2.64,242.47,242.37,1.74394]
["bitfinex-derivatives","SOLF0:USTF0",1733458252580,2.64,242.47,242.39,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733458254885,2.64,242.47,242.37,3.80564]
["bitfinex-derivatives","SOLF0:USTF0",1733458255277,4.701,242.47,242.37,3.80564]
["bitfinex-derivatives","SOLF0:USTF0",1733458255581,2.64,242.47,242.37,1.74394]
["bitfinex-derivatives","SOLF0:USTF0",1733458256285,8.80518835,242.44,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458257083,2.64,242.43,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458259383,8.80518835,242.48,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458259586,2.62,242.47,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458260084,2.62,242.47,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458260283,2.62,242.47,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458260787,4.681,242.47,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458260980,2.62,242.47,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458261178,4.6809,242.47,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458261379,2.62,242.47,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458261579,2.62,242.47,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458262684,8.80518835,242.44,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458263286,8.80518835,242.44,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458265790,0.8272,242.62,242.37,0.34954]
["bitfinex-derivatives","SOLF0:USTF0",1733458265791,8.80518835,242.48,242.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733458265986,8.80518835,242.48,242.38,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733458265987,2.62,242.47,242.38,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733458266793,2.62,242.47,242.42,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733458267085,2.62,242.47,242.38,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733458267282,2.62,242.47,242.39,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733458267681,2.62,242.47,242.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733458268085,8.80518835,242.48,242.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733458268288,8.80518835,242.52,242.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733458268491,23.43749508,242.67,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458268693,8.80518835,242.6,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458268987,2.62,242.59,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458269191,2.0599,242.59,242.51,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733458269382,8.80518835,242.55,242.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458270394,8.80518835,242.55,242.46,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733458270395,2.0604,242.54,242.46,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733458270584,2.0604,242.54,242.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458270788,2.0604,242.54,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458271194,2.0604,242.54,242.46,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733458271492,2.0604,242.54,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458271493,2.62,242.59,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458271694,11.42518835,242.59,242.42,1.03116097]
["bitfinex-derivatives","SOLF0:USTF0",1733458272000,11.42518835,242.59,242.43,1.03116097]
["bitfinex-derivatives","SOLF0:USTF0",1733458272299,2.06,242.58,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458272600,11.42518835,242.59,242.42,1.03111247]
["bitfinex-derivatives","SOLF0:USTF0",1733458272894,8.80518835,242.55,242.41,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458274001,2.0597,242.62,242.45,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458274202,8.80518835,242.62,242.52,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733458274395,8.80518835,242.62,242.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458274701,8.80518835,242.62,242.47,1.03098751]
["bitfinex-derivatives","SOLF0:USTF0",1733458274702,11.42518835,242.62,242.47,1.03098751]
["bitfinex-derivatives","SOLF0:USTF0",1733458274903,11.42518835,242.62,242.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458275100,11.42518835,242.62,242.47,1.03093822]
["bitfinex-derivatives","SOLF0:USTF0",1733458275298,11.42518835,242.62,242.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458275497,2.0598,242.61,242.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458276401,8.80518835,242.57,242.47,1.03099164]
["bitfinex-derivatives","SOLF0:USTF0",1733458276603,8.80518835,242.57,242.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458276803,8.80518835,242.57,242.45,1.03104894]
["bitfinex-derivatives","SOLF0:USTF0",1733458277004,11.42518835,242.62,242.46,1.03104894]
["bitfinex-derivatives","SOLF0:USTF0",1733458277196,11.42518835,242.62,242.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458277396,11.42518835,242.62,242.45,1.0310111]
["bitfinex-derivatives","SOLF0:USTF0",1733458277606,11.42518835,242.62,242.46,1.0310111]
["bitfinex-derivatives","SOLF0:USTF0",1733458277900,2.0599,242.59,242.52,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733458279505,11.42518835,242.62,242.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458279805,8.80518835,242.56,242.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458280200,8.80518835,242.56,242.49,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733458280401,8.80518835,242.56,242.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458280603,8.80518835,242.56,242.49,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733458281309,11.42518835,242.62,242.52,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458281506,13.48488835,242.62,242.52,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458281702,11.42518835,242.62,242.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733458282007,8.80518835,242.54,242.48,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733458282502,2.62,242.56,242.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733458282503,0.8314,242.73,242.46,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458282709,8.80518835,242.66,242.5,8.80518835]
["bitfinex-derivatives","SOLF0:USTF0",1733458283007,8.80518835,242.66,242.51,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733458283304,8.80518835,242.66,242.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458283507,11.42518835,242.66,242.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458283711,11.42518835,242.66,242.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733458283902,11.42518835,242.66,242.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458284209,11.42518835,242.66,242.56,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458284410,11.42518835,242.66,242.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458284606,8.80518835,242.62,242.51,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733458285006,8.80518835,242.62,242.52,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733458285612,8.80518835,242.62,242.51,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733458285811,8.80518835,242.62,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458291908,10.86488835,242.62,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458294213,2.0598,242.61,242.51,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733458294520,2.62,242.6,242.52,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733458296120,2.62,242.6,242.51,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733458296914,2.62,242.6,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458297111,11.42518835,242.62,242.51,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733458297513,11.42518835,242.62,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458298021,5.63960722,242.61,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458299424,2.62,242.62,242.56,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733458299623,2.0594,242.66,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458299821,2.62,242.65,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458300121,2.62,242.66,242.59,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733458301217,0.8314,242.73,242.53,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458301414,42.9,242.75,242.53,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458301415,8.81037423,242.72,242.53,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458301615,10.86947423,242.69,242.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733458301821,10.86947423,242.69,242.58,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733458302222,8.81037423,242.69,242.58,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733458302523,2.0592,242.68,242.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733458303326,2.0593,242.67,242.58,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1733458303625,2.0593,242.67,242.58,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733458304225,10.86977423,242.65,242.58,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733458304526,8.81037423,242.65,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458304722,2.0596,242.63,242.55,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733458304920,8.81037423,242.65,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458305121,2.62,242.64,242.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733458306224,2.0597,242.62,242.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733458307529,2.0597,242.62,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733458307928,2.0597,242.61,242.51,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1733458308223,8.81037423,242.61,242.51,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1733458309131,8.81037423,242.57,242.48,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733458309427,2.62,242.56,242.48,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733458309628,2.62,242.56,242.46,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733458310631,4.6802,242.56,242.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733458311433,8.81037423,242.53,242.36,11.68417423]
["bitfinex-derivatives","SOLF0:USTF0",1733458311626,8.81037423,242.53,242.36,14.30417423]
["bitfinex-derivatives","SOLF0:USTF0",1733458311825,8.81037423,242.53,242.36,11.68417423]
["bitfinex-derivatives","SOLF0:USTF0",1733458312632,8.81037423,242.49,242.36,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733458312932,2.62,242.48,242.36,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733458313427,8.81037423,242.45,242.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733458313627,8.81037423,242.45,242.28,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458314030,2.0613,242.43,242.31,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733458314225,2.62,242.42,242.31,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733458314427,2.62,242.42,242.28,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458314733,2.62,242.42,242.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458315725,12.36,242.66,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458316033,8.81037423,242.5,242.32,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458316231,2.62,242.49,242.32,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458316429,4.6808,242.49,242.37,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458316830,2.62,242.49,242.37,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458317234,2.62,242.49,242.32,8.81037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458317433,2.62,242.49,242.32,11.43037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458317936,2.62,242.49,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458318326,4.6808,242.49,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458320129,2.0609,242.48,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458320727,2.62,242.49,242.39,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733458320930,2.62,242.49,242.32,11.43037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458321333,4.6808,242.49,242.39,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733458323647,8.81037423,242.46,242.39,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733458323940,8.81037423,242.46,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458324541,8.81037423,242.46,242.39,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733458324940,8.81037423,242.46,242.32,11.43037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458325239,8.81037423,242.46,242.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733458325438,2.62,242.49,242.32,11.43037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458325839,2.62,242.49,242.37,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733458326038,2.62,242.49,242.32,11.43037423]
["bitfinex-derivatives","SOLF0:USTF0",1733458326644,2.0609,242.48,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458327342,2.0609,242.47,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458328043,5.64785084,242.43,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458328239,2.0609,242.47,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733458328440,5.64785084,242.41,242.27,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733458328636,5.64785084,242.41,242.3,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458329337,5.64785084,242.41,242.34,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733458329541,5.64785084,242.41,242.3,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458329742,5.64785084,242.41,242.33,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458330342,5.64785084,242.38,242.33,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733458331241,5.64785084,242.35,242.27,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1733458331437,8.24785084,242.35,242.27,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1733458333045,8.24785084,242.35,242.28,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733458334542,8.24785084,242.35,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458334543,5.64785084,242.32,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458335243,5.64785084,242.32,242.27,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733458335446,5.64785084,242.32,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458336647,5.64785084,242.32,242.26,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733458336844,5.64785084,242.32,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458337743,5.64785084,242.32,242.27,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733458342354,5.64785084,242.32,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458342953,5.64785084,242.32,242.27,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733458347251,5.64785084,242.32,242.26,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733458349054,5.64785084,242.32,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458349260,5.64785084,242.32,242.27,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733458350051,5.64785084,242.29,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458350252,8.26785084,242.29,242.24,46.0317144]
["bitfinex-derivatives","SOLF0:USTF0",1733458350453,8.26785084,242.29,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458350760,10.33035084,242.29,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458351057,5.64785084,242.26,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458351257,5.64785084,242.24,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458351757,2.6,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458352962,4.663,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458355665,2.0629,242.25,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458355864,5.64785084,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458356064,2.6,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458356269,8.24785084,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458366975,2.6,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458367277,8.24785084,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458369071,10.31085084,242.23,242.22,0.51109]
["bitfinex-derivatives","SOLF0:USTF0",1733458375079,2.0633,242.2,242.11,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733458375275,5.64785084,242.16,242.11,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733458375779,5.64785084,242.16,242.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733458375981,5.64785084,242.14,242.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733458376975,2.6,242.17,242.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733458376976,5.64785084,242.12,242.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733458377174,2.0642,242.09,241.99,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733458377376,5.64785084,242.03,241.97,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733458378076,5.01947084,242.03,241.97,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733458379181,5.64785084,242.01,241.97,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733458379883,5.64785084,241.99,241.97,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733458380382,2.6,241.98,241.94,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733458380678,5.64785084,241.96,241.94,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733458380879,2.0662,241.86,241.81,0.17167809]
["bitfinex-derivatives","SOLF0:USTF0",1733458381183,2.0662,241.86,241.73,45.31083926]
["bitfinex-derivatives","SOLF0:USTF0",1733458381184,2.6,241.93,241.73,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458381379,5.64785084,241.87,241.79,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458381577,5.64785084,241.87,241.8,3.63395891]
["bitfinex-derivatives","SOLF0:USTF0",1733458381783,5.64785084,241.87,241.81,1.03392021]
["bitfinex-derivatives","SOLF0:USTF0",1733458381982,5.64785084,241.87,241.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458382183,5.64785084,241.87,241.81,1.03392423]
["bitfinex-derivatives","SOLF0:USTF0",1733458382378,5.64785084,241.87,241.78,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733458382379,5.64785084,241.87,241.76,10.70315084]
["bitfinex-derivatives","SOLF0:USTF0",1733458382579,5.64785084,241.87,241.77,5.5592045]
["bitfinex-derivatives","SOLF0:USTF0",1733458382884,5.64785084,241.87,241.78,3.63390612]
["bitfinex-derivatives","SOLF0:USTF0",1733458383082,5.64785084,241.87,241.79,1.03390612]
["bitfinex-derivatives","SOLF0:USTF0",1733458383382,5.64785084,241.85,241.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458384686,5.64785084,241.85,241.76,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733458384986,5.64785084,241.83,241.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458385183,5.64785084,241.83,241.77,3.63405889]
["bitfinex-derivatives","SOLF0:USTF0",1733458385483,5.64785084,241.83,241.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458386081,5.64785084,241.83,241.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458386880,5.64785084,241.83,241.76,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733458387082,2.0662,241.86,241.77,8.24785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458387083,5.64785084,241.85,241.77,8.24785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458387285,2.6,241.98,241.76,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733458387286,5.64785084,241.83,241.76,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733458387584,5.64785084,241.83,241.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458387786,5.64785084,241.85,241.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458389780,5.64785084,241.85,241.77,8.24785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458391089,5.64785084,241.85,241.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458391587,5.64785084,241.85,241.77,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733458391784,2.066,241.88,241.77,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733458391785,0.623,241.97,241.79,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458392085,12.36,242.09,241.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458392086,5.64785084,241.92,241.85,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458392282,5.64785084,241.92,241.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458392482,5.64785084,241.92,241.76,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733458392483,5.64785084,241.9,241.87,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733458395893,5.64785084,241.92,241.87,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733458397687,5.64785084,241.9,241.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733458398092,2.0655,241.94,241.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733458398283,5.64785084,241.92,241.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733458398485,5.64785084,241.9,241.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733458399094,5.64785084,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733458399889,5.64785084,241.9,241.83,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733458400096,5.64785084,241.9,241.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458403992,5.64785084,241.9,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733458404496,5.64785084,241.9,241.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733458404797,5.64785084,241.9,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458406595,5.64785084,241.9,241.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733458407299,5.64785084,241.9,241.83,7.16675084]
["bitfinex-derivatives","SOLF0:USTF0",1733458407300,5.64785084,241.9,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733458407690,2.6,241.98,241.83,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733458407894,5.64785084,241.88,241.83,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733458408191,5.64785084,241.86,241.83,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733458409193,7.71395084,241.86,241.79,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733458409393,5.64785084,241.86,241.79,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733458410094,5.64785084,241.81,241.74,0.62102]
["bitfinex-derivatives","SOLF0:USTF0",1733458410299,5.64785084,241.78,241.74,0.62102]
["bitfinex-derivatives","SOLF0:USTF0",1733458410598,5.64785084,241.8,241.74,0.62102]
["bitfinex-derivatives","SOLF0:USTF0",1733458411196,5.64785084,241.8,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458411691,5.64785084,241.81,241.74,0.62102]
["bitfinex-derivatives","SOLF0:USTF0",1733458411895,5.64785084,241.83,241.74,6.26887084]
["bitfinex-derivatives","SOLF0:USTF0",1733458412294,2.58,241.89,241.77,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458412502,5.64785084,241.88,241.79,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458412695,5.64785084,241.88,241.81,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458413794,5.64785084,241.9,241.83,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733458414804,5.64785084,241.9,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733458420399,1.4529,242.03,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733458420400,2.58,241.99,241.85,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458420606,5.64785084,241.95,241.87,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458421300,5.64785084,241.95,241.88,1.0337298]
["bitfinex-derivatives","SOLF0:USTF0",1733458421504,5.64785084,241.95,241.89,1.0337298]
["bitfinex-derivatives","SOLF0:USTF0",1733458421703,5.64785084,241.95,241.87,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458421905,5.64785084,241.95,241.88,3.91644527]
["bitfinex-derivatives","SOLF0:USTF0",1733458422206,5.64785084,241.95,241.89,1.033732]
["bitfinex-derivatives","SOLF0:USTF0",1733458422408,5.64785084,241.95,241.9,1.033732]
["bitfinex-derivatives","SOLF0:USTF0",1733458422597,5.64785084,241.95,241.9,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733458422797,2.58,242.02,241.87,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458422997,5.64785084,241.96,241.88,7.08374172]
["bitfinex-derivatives","SOLF0:USTF0",1733458423198,5.64785084,241.96,241.89,11.22129256]
["bitfinex-derivatives","SOLF0:USTF0",1733458423396,2.58,242.07,241.93,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458423600,5.64785084,242.03,241.94,5.57396035]
["bitfinex-derivatives","SOLF0:USTF0",1733458423799,2.58,242.07,241.95,3.92000384]
["bitfinex-derivatives","SOLF0:USTF0",1733458423999,5.64785084,242.03,241.96,1.03343094]
["bitfinex-derivatives","SOLF0:USTF0",1733458424205,5.64785084,241.99,241.97,1.03343094]
["bitfinex-derivatives","SOLF0:USTF0",1733458424408,5.64785084,241.99,241.9,8.22785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458424609,5.64785084,241.99,241.91,10.19632462]
["bitfinex-derivatives","SOLF0:USTF0",1733458424903,5.64785084,241.97,241.92,5.57519902]
["bitfinex-derivatives","SOLF0:USTF0",1733458425108,5.64785084,241.97,241.89,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1733458425302,5.64785084,241.95,241.9,1.03361909]
["bitfinex-derivatives","SOLF0:USTF0",1733458425502,5.64785084,241.95,241.91,1.03365338]
["bitfinex-derivatives","SOLF0:USTF0",1733458425703,5.64785084,241.95,241.89,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733458425906,5.64785084,241.97,241.9,1.03364303]
["bitfinex-derivatives","SOLF0:USTF0",1733458426109,5.64785084,241.97,241.91,1.03364303]
["bitfinex-derivatives","SOLF0:USTF0",1733458426305,5.64785084,241.97,241.89,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733458426810,5.64785084,241.99,241.9,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458427010,5.64785084,242.01,241.92,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458427310,5.64785084,242.01,241.96,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733458428202,4.6206,242.06,241.92,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458428203,3.9983,242.06,241.92,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458428406,3.9983,242.06,241.94,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458428407,2.58,242.06,241.94,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458428613,5.64785084,241.99,241.89,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733458428912,5.64785084,241.95,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458430306,2.065,241.99,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458430506,5.64785084,241.96,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458431417,2.58,242.0,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458431418,5.64785084,241.94,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458431617,5.64785084,241.92,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458433514,7.71335084,241.94,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458433710,5.64785084,241.94,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458434412,5.64785084,241.96,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458434816,5.64785084,241.96,241.9,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733458435212,5.64785084,241.96,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458435417,5.64785084,241.94,241.88,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733458436120,5.64785084,241.94,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458436614,5.64785084,241.92,241.88,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733458437511,5.64785084,241.89,241.76,4.62549334]
["bitfinex-derivatives","SOLF0:USTF0",1733458437711,5.64785084,241.89,241.78,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458439119,5.64785084,241.89,241.81,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458439315,8.22785084,241.91,241.81,5.64785084]
["bitfinex-derivatives","SOLF0:USTF0",1733458440723,8.22785084,241.91,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733458441518,5.64785084,241.89,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733458441718,5.64785084,241.89,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733458442818,5.64785084,241.86,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458443020,5.64785084,241.84,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458443415,5.64785084,241.82,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458443620,12.36,242.03,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458443621,5.64785084,241.8,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458444022,2.58,241.82,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458446524,4.6465,241.82,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458448923,2.58,241.82,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458449822,4.6465,241.82,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458450626,11.45110264,241.87,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458451424,11.45110264,241.87,241.78,2.63374]
["bitfinex-derivatives","SOLF0:USTF0",1733458452118,11.45110264,241.87,241.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733458452927,11.45110264,241.87,241.81,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733458453522,11.45110264,241.87,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733458459535,2.0662,241.86,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458459731,11.45110264,241.87,241.78,0.56694]
["bitfinex-derivatives","SOLF0:USTF0",1733458460426,2.0661,241.86,241.78,2.63374]
["bitfinex-derivatives","SOLF0:USTF0",1733458461331,2.0661,241.86,241.78,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733458462133,11.45110264,241.87,241.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733458462729,10.27140264,241.91,241.74,8.87110264]
["bitfinex-derivatives","SOLF0:USTF0",1733458462934,8.87110264,241.91,241.74,8.87110264]
["bitfinex-derivatives","SOLF0:USTF0",1733458463530,8.87110264,241.91,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733458463938,2.58,241.92,241.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733458464237,5.67288815,241.89,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733458464539,5.67288815,241.89,241.8,7.08978815]
["bitfinex-derivatives","SOLF0:USTF0",1733458465435,5.67288815,241.87,241.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733458466135,5.67288815,241.87,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733458466335,5.67288815,241.87,241.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733458467738,5.67288815,241.87,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733458471943,5.67288815,241.87,241.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733458472139,5.67288815,241.87,241.83,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733458472441,4.6456,241.93,241.8,7.08978815]
["bitfinex-derivatives","SOLF0:USTF0",1733458472737,5.67288815,241.9,241.86,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733458473043,5.67288815,241.9,241.8,7.08978815]
["bitfinex-derivatives","SOLF0:USTF0",1733458473336,2.0656,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733458473534,2.58,241.93,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733458473738,5.67288815,241.9,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733458473934,1.473,241.99,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733458474138,2.58,241.98,241.84,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458474348,5.67288815,241.94,241.84,8.25288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458475040,2.58,241.98,241.84,8.25288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458475237,5.67288815,241.95,241.86,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458476444,5.67288815,241.95,241.92,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733458477241,5.67288815,241.93,241.89,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733458477443,5.67288815,241.93,241.84,8.25288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458477743,5.67288815,241.93,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733458478846,5.67288815,241.95,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733458479246,2.58,241.98,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733458479445,5.67288815,241.94,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733458479947,5.67288815,241.94,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733458480145,5.67288815,241.94,241.85,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458480546,5.67288815,241.94,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733458484743,4.6451,241.98,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733458484744,2.0659,241.89,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733458484947,5.67288815,241.85,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733458485346,5.67288815,241.85,241.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733458485541,5.67288815,241.85,241.8,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733458485749,5.67288815,241.85,241.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733458485951,5.67288815,241.85,241.81,0.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733458486248,5.67288815,241.85,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733458486845,5.67288815,241.85,241.81,0.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733458487653,5.67288815,241.85,241.81,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733458488856,5.67288815,241.85,241.81,0.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733458489050,5.67288815,241.83,241.81,0.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733458489256,7.73928815,241.83,241.81,0.5399]
["bitfinex-derivatives","SOLF0:USTF0",1733458490054,5.67288815,241.83,241.68,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733458490352,2.56,241.86,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733458490353,5.67288815,241.79,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733458490857,5.67288815,241.8,241.7,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458491556,5.67288815,241.8,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733458491753,5.67288815,241.8,241.68,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733458491952,5.67288815,241.8,241.7,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458492753,5.67288815,241.8,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733458492754,7.73958815,241.8,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733458493254,5.67288815,241.78,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733458493558,5.67288815,241.78,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733458493559,7.73968815,241.78,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733458493755,5.67288815,241.76,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733458495861,1.4967,241.91,241.73,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458496160,1.4967,241.91,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458496161,5.67288815,241.82,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458496362,5.67288815,241.82,241.73,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458497061,5.67288815,241.83,241.73,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458497451,5.67288815,241.83,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458502553,5.67288815,241.76,241.57,4.55694501]
["bitfinex-derivatives","SOLF0:USTF0",1733458502754,5.67288815,241.71,241.62,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458502957,5.67288815,241.67,241.54,4.56403798]
["bitfinex-derivatives","SOLF0:USTF0",1733458503158,1.4437,241.82,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733458503159,5.67288815,241.66,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733458503356,2.56,241.7,241.61,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458503559,5.67288815,241.7,241.61,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458504262,5.67288815,241.68,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733458504761,5.67288815,241.68,241.61,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458504960,8.23288815,241.72,241.63,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458505162,5.67288815,241.72,241.63,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458505460,8.23288815,241.74,241.65,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458505666,5.67288815,241.74,241.65,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458506261,5.67288815,241.7,241.6,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733458506462,5.67288815,241.7,241.62,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458506663,5.67288815,241.7,241.62,7.74108815]
["bitfinex-derivatives","SOLF0:USTF0",1733458507168,5.67288815,241.68,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733458507567,5.67288815,241.68,241.59,8.23288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458507864,5.67288815,241.7,241.63,5.67288815]
["bitfinex-derivatives","SOLF0:USTF0",1733458508363,5.67288815,241.7,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733458510259,2.56,241.73,241.55,1.29441847]
["bitfinex-derivatives","SOLF0:USTF0",1733458510461,5.67288815,241.56,241.4,4.72521324]
["bitfinex-derivatives","SOLF0:USTF0",1733458510660,5.67288815,241.6,241.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458510863,5.67288815,241.6,241.49,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458511061,5.67288815,241.6,241.51,3.04722]
["bitfinex-derivatives","SOLF0:USTF0",1733458511362,5.67288815,241.58,241.51,0.48722]
["bitfinex-derivatives","SOLF0:USTF0",1733458511968,8.88552871,241.64,241.51,0.48722]
["bitfinex-derivatives","SOLF0:USTF0",1733458512462,8.88552871,241.64,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733458512765,8.88552871,241.64,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458513264,8.88552871,241.64,241.52,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1733458515172,8.88552871,241.64,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458515480,8.88552871,241.69,241.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458515769,8.88552871,241.69,241.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733458517165,10.95312871,241.69,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458517464,8.88552871,241.69,241.53,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733458518570,2.56,241.75,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458518765,8.88552871,241.7,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458519672,8.88552871,241.7,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733458519870,8.88552871,241.7,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458520170,8.88552871,241.7,241.61,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733458520366,8.88552871,241.7,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458521769,8.88552871,241.74,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458521967,8.88552871,241.74,241.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733458522162,8.88552871,241.74,241.62,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733458523672,8.88552871,241.74,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733458523877,8.88552871,241.74,241.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458524570,2.067,241.76,241.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458524571,2.56,241.86,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733458524774,8.88552871,241.78,241.71,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733458525868,8.88552871,241.78,241.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458527074,2.0663,241.84,241.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458527268,8.88552871,241.81,241.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458527777,8.88552871,241.81,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458528177,8.88552871,241.81,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458528373,8.88552871,241.81,241.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1733458528681,8.88552871,241.82,241.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1733458529682,8.88552871,241.82,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458529873,2.0664,241.83,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733458530073,2.56,241.9,241.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1733458530283,8.88552871,241.84,241.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1733458531376,8.88552871,241.84,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733458531569,8.88552871,241.84,241.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458533981,5.67696428,241.8,241.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458534172,5.67696428,241.8,241.78,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733458534677,2.56,241.93,241.72,8.52596428]
["bitfinex-derivatives","SOLF0:USTF0",1733458534875,5.67696428,241.76,241.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458535589,5.67696428,241.76,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458535881,2.56,241.93,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458535882,5.67696428,241.78,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458536882,2.0665,241.82,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458537182,5.67696428,241.78,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458537681,2.0665,241.82,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458537877,5.67696428,241.79,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458539178,2.0666,241.81,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458539382,5.67696428,241.79,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458540981,5.67696428,241.79,241.75,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733458541180,5.67696428,241.82,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458541691,5.67696428,241.82,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733458542181,5.67696428,241.8,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733458543081,5.67696428,241.8,241.75,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1733458543684,5.67696428,241.78,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458544188,5.67696428,241.78,241.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1733458544378,55.44,241.98,241.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733458544379,2.0669,241.77,241.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458544580,115.0,241.72,241.54,4.5835503]
["bitfinex-derivatives","SOLF0:USTF0",1733458544784,5.67696428,241.55,241.52,0.44207]
["bitfinex-derivatives","SOLF0:USTF0",1733458544984,2.069,241.53,241.52,0.44207]
["bitfinex-derivatives","SOLF0:USTF0",1733458546088,10.97355421,241.53,241.52,0.44207]
["bitfinex-derivatives","SOLF0:USTF0",1733458546587,2.0698,241.44,241.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458548390,8.90455421,241.56,241.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458548391,8.90455421,241.41,241.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458548885,8.90455421,241.41,241.35,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458549087,8.90455421,241.45,241.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458549589,8.90455421,241.45,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458551092,8.90455421,241.48,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458553188,8.90455421,241.48,241.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733458554188,2.74,241.58,241.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733458554189,8.90455421,241.51,241.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733458560389,8.90455421,241.51,241.43,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733458561490,8.90455421,241.48,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458562098,2.0695,241.47,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458562394,8.90455421,241.48,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458563501,10.97395421,241.48,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458564095,8.90455421,241.48,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458567600,8.90455421,241.48,241.42,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1733458568500,8.90455421,241.47,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458570208,2.0697,241.44,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458571103,2.0696,241.46,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458571299,8.90455421,241.47,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458572008,2.0696,241.46,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458574211,8.90455421,241.47,241.42,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733458574604,8.90455421,241.47,241.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733458574804,8.90455421,241.47,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458575004,8.90455421,241.47,241.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733458575312,8.90455421,241.47,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458576313,8.90455421,241.47,241.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458577004,2.0697,241.45,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458577709,2.0696,241.46,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458578306,2.0697,241.45,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458582515,2.0697,241.44,241.35,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733458583115,8.90455421,241.47,241.32,3.86294]
["bitfinex-derivatives","SOLF0:USTF0",1733458583311,8.90455421,241.43,241.34,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733458584312,8.90455421,241.43,241.32,6.46294]
["bitfinex-derivatives","SOLF0:USTF0",1733458584313,2.0702,241.39,241.32,3.86294]
["bitfinex-derivatives","SOLF0:USTF0",1733458584518,10.97475421,241.39,241.32,3.86294]
["bitfinex-derivatives","SOLF0:USTF0",1733458585418,8.90455421,241.39,241.32,3.86294]
["bitfinex-derivatives","SOLF0:USTF0",1733458586121,8.90455421,241.39,241.32,5.93364]
["bitfinex-derivatives","SOLF0:USTF0",1733458586917,10.97475421,241.39,241.32,3.86294]
["bitfinex-derivatives","SOLF0:USTF0",1733458587117,8.90455421,241.39,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458587525,8.90455421,241.36,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458588317,10.97525421,241.33,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458588516,13.57525421,241.33,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458588717,11.50455421,241.33,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458589026,8.90455421,241.4,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458589224,8.90455421,241.4,241.33,3.85589486]
["bitfinex-derivatives","SOLF0:USTF0",1733458589422,10.97465421,241.4,241.34,2.81979998]
["bitfinex-derivatives","SOLF0:USTF0",1733458589727,10.97465421,241.4,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458589922,8.90455421,241.4,241.33,3.85613441]
["bitfinex-derivatives","SOLF0:USTF0",1733458590116,8.90455421,241.4,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458590117,8.90455421,241.4,241.34,2.82001201]
["bitfinex-derivatives","SOLF0:USTF0",1733458590320,8.90455421,241.4,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458590522,8.90455421,241.4,241.33,3.85561899]
["bitfinex-derivatives","SOLF0:USTF0",1733458590723,8.90455421,241.4,241.34,2.81950807]
["bitfinex-derivatives","SOLF0:USTF0",1733458590925,8.90455421,241.4,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458590926,8.90455421,241.4,241.32,2.96474]
["bitfinex-derivatives","SOLF0:USTF0",1733458591225,8.90455421,241.4,241.33,2.81949211]
["bitfinex-derivatives","SOLF0:USTF0",1733458591425,8.90455421,241.4,241.32,2.96474]
["bitfinex-derivatives","SOLF0:USTF0",1733458591627,8.90455421,241.4,241.33,2.81941908]
["bitfinex-derivatives","SOLF0:USTF0",1733458591932,8.90455421,241.4,241.32,2.96474]
["bitfinex-derivatives","SOLF0:USTF0",1733458592121,8.90455421,241.4,241.35,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458593623,8.90455421,241.4,241.32,0.89404]
["bitfinex-derivatives","SOLF0:USTF0",1733458593826,8.90455421,241.4,241.35,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458596022,8.90455421,241.4,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458597531,8.90455421,241.4,241.35,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458599733,8.90455421,241.4,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458600426,8.90455421,241.4,241.35,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458602728,8.90455421,241.4,241.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733458602931,8.90455421,241.4,241.29,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1733458603433,8.90455421,241.4,241.35,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458604231,43.08,241.53,241.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458604434,8.90455421,241.45,241.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458604826,8.90455421,241.45,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733458606734,8.90455421,241.45,241.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458606932,2.56,241.5,241.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733458607128,8.90455421,241.49,241.34,8.90455421]
["bitfinex-derivatives","SOLF0:USTF0",1733458607334,8.90455421,241.49,241.35,2.03471418]
["bitfinex-derivatives","SOLF0:USTF0",1733458607829,8.90455421,241.49,241.36,2.5421933]
["bitfinex-derivatives","SOLF0:USTF0",1733458608026,47.2156,241.67,241.36,3.6283209]
["bitfinex-derivatives","SOLF0:USTF0",1733458608226,8.90455421,241.54,241.37,9.94013384]
["bitfinex-derivatives","SOLF0:USTF0",1733458608532,8.90455421,241.51,241.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458608732,8.90455421,241.51,241.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733458609234,10.97365421,241.51,241.39,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733458612031,10.97365421,241.51,241.45,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458612243,10.97365421,241.51,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458612244,8.90455421,241.51,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458616041,5.69246266,241.48,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458616635,2.0695,241.47,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458616835,5.69246266,241.41,241.23,4.08945029]
["bitfinex-derivatives","SOLF0:USTF0",1733458617039,5.69246266,241.39,241.31,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733458617336,5.69246266,241.41,241.36,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458617645,5.69246266,241.41,241.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458618143,10.96949238,241.44,241.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458618937,8.89979238,241.44,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458619137,8.89979238,241.44,241.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458619944,8.89979238,241.44,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458621844,2.56,241.51,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458622049,8.89979238,241.46,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458622845,8.89979238,241.46,241.36,0.82166]
["bitfinex-derivatives","SOLF0:USTF0",1733458623546,8.89979238,241.46,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458626453,8.89979238,241.46,241.36,0.82166]
["bitfinex-derivatives","SOLF0:USTF0",1733458626647,2.0693,241.49,241.36,0.82166]
["bitfinex-derivatives","SOLF0:USTF0",1733458626847,8.89979238,241.45,241.36,0.82166]
["bitfinex-derivatives","SOLF0:USTF0",1733458627152,8.89979238,241.45,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458628151,8.89979238,241.45,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458629848,8.89979238,241.48,241.36,0.82166]
["bitfinex-derivatives","SOLF0:USTF0",1733458630451,8.89979238,241.48,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458630653,8.89979238,241.48,241.36,0.82166]
["bitfinex-derivatives","SOLF0:USTF0",1733458630852,8.89979238,241.48,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458631354,2.56,241.56,241.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458631557,8.89979238,241.55,241.42,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1733458631854,8.89979238,241.55,241.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458632052,8.89979238,241.52,241.47,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458633552,8.89979238,241.52,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458633946,8.89979238,241.52,241.47,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458640062,5.69177351,241.49,241.47,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458641059,2.56,241.56,241.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458641259,5.69177351,241.47,241.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458641560,5.69177351,241.47,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458646363,5.69177351,241.47,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458646563,5.69177351,241.43,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458646864,5.69177351,241.43,241.37,3.33644]
["bitfinex-derivatives","SOLF0:USTF0",1733458647261,5.69177351,241.43,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458647463,5.69177351,241.43,241.37,3.33644]
["bitfinex-derivatives","SOLF0:USTF0",1733458648466,5.69177351,241.4,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458649569,5.69177351,241.38,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458652267,2.56,241.44,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458652762,5.69177351,241.41,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458652969,5.69177351,241.39,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733458653268,5.69177351,241.39,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458653571,5.69177351,241.39,241.37,2.84674]
["bitfinex-derivatives","SOLF0:USTF0",1733458653760,5.69177351,241.39,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458655069,5.69177351,241.39,241.37,2.84674]
["bitfinex-derivatives","SOLF0:USTF0",1733458655264,0.0482,241.62,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458655265,5.69177351,241.41,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458655470,5.69177351,241.41,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458658969,5.69177351,241.43,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458659166,5.69177351,241.43,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458659375,5.69177351,241.41,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458660170,2.56,241.47,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458660171,4.6295,241.47,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458660475,5.69177351,241.42,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458662182,5.69177351,241.42,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458663179,5.69177351,241.42,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458663372,5.69177351,241.42,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458664875,5.69177351,241.44,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458665071,5.69177351,241.44,241.37,0.77644]
["bitfinex-derivatives","SOLF0:USTF0",1733458665970,5.69177351,241.44,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458666481,5.69177351,241.44,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458667576,5.69177351,241.42,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458668278,5.69177351,241.4,241.34,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733458668476,5.69177351,241.38,241.34,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733458669674,5.69177351,241.38,241.36,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458670077,5.69177351,241.4,241.34,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733458670474,5.69177351,241.4,241.35,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458670780,5.69177351,241.4,241.34,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733458671676,5.69177351,241.4,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458672582,5.69177351,241.4,241.38,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733458673088,5.69177351,241.43,241.34,7.21087351]
["bitfinex-derivatives","SOLF0:USTF0",1733458673485,5.69177351,241.43,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458674987,5.69177351,241.43,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458675184,5.69177351,241.43,241.34,7.21087351]
["bitfinex-derivatives","SOLF0:USTF0",1733458675489,5.69177351,241.43,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458676187,5.69177351,241.43,241.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458676990,5.69177351,241.45,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458677290,5.69177351,241.43,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458679789,22.3369277,241.56,241.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458679993,5.69177351,241.46,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458681090,5.69177351,241.46,241.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458682497,5.69177351,241.46,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458683696,5.69177351,241.44,241.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458683894,5.69177351,241.44,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458685588,5.69177351,241.44,241.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458685900,5.69177351,241.44,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458686587,5.69177351,241.46,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458688690,0.0723,241.59,241.42,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458688895,0.0723,241.59,241.43,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733458688896,5.69177351,241.52,241.43,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733458689091,5.69177351,241.52,241.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733458689295,5.69177351,241.52,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458689597,5.69177351,241.49,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458692201,5.69177351,241.47,241.43,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733458693793,5.69177351,241.45,241.35,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733458693995,2.56,241.52,241.36,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458694197,5.69177351,241.45,241.36,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458694396,5.69177351,241.45,241.38,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458695099,5.69177351,241.45,241.43,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458696000,5.69177351,241.45,241.38,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733458696194,5.69177351,241.45,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458696502,5.69177351,241.45,241.38,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733458696901,5.69177351,241.45,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458699898,5.69177351,241.45,241.38,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733458700099,5.69177351,241.43,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458701006,2.0693,241.49,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458701210,5.69177351,241.47,241.38,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733458701904,5.69177351,241.47,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458704003,5.69177351,241.45,241.38,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733458704796,5.69177351,241.47,241.38,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733458705906,5.69177351,241.47,241.39,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458707204,5.69177351,241.51,241.41,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458707399,5.69177351,241.51,241.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458708607,5.69177351,241.51,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458709605,5.69177351,241.51,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458711012,5.69177351,241.51,241.43,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458711311,5.69177351,241.47,241.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458712102,5.69177351,241.47,241.39,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1733458712311,5.69177351,241.45,241.39,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1733458712505,5.69177351,241.43,241.35,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733458712704,5.69177351,241.43,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458717104,5.69177351,241.43,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733458717406,5.69177351,241.43,241.34,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458719607,5.69177351,241.43,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458723309,5.69177351,241.43,241.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458725114,5.69177351,241.43,241.39,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458726816,5.69177351,241.43,241.33,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458726817,5.69177351,241.43,241.35,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458727018,5.69177351,241.43,241.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458727221,5.69177351,241.43,241.33,6.72764389]
["bitfinex-derivatives","SOLF0:USTF0",1733458727414,5.69177351,241.43,241.34,1.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1733458727612,5.69177351,241.43,241.33,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458727812,5.69177351,241.43,241.34,1.03587282]
["bitfinex-derivatives","SOLF0:USTF0",1733458728014,5.69177351,241.43,241.33,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458728416,5.69177351,241.43,241.34,1.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1733458728612,5.69177351,241.43,241.35,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458729715,5.69177351,241.43,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458730115,5.69177351,241.43,241.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458730316,5.69177351,241.41,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458730822,5.69177351,241.41,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458731419,5.69177351,241.41,241.32,8.23177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458731615,5.69177351,241.41,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458731822,2.54,241.5,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458732025,5.69177351,241.45,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458732221,7.76167351,241.45,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458732821,5.69177351,241.45,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458733024,0.0723,241.59,241.38,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458733217,5.69177351,241.48,241.38,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458733423,5.69177351,241.48,241.39,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1733458734121,5.69177351,241.46,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458734523,2.54,241.52,241.39,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1733458734818,5.69177351,241.48,241.4,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458735023,5.69177351,241.5,241.4,7.12017351]
["bitfinex-derivatives","SOLF0:USTF0",1733458735224,2.0691,241.54,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458735525,5.69177351,241.51,241.42,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458735721,5.69177351,241.51,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458736034,5.69177351,241.51,241.4,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733458736035,5.69177351,241.51,241.42,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458736820,4.6091,241.55,241.44,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458737122,2.068,241.67,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733458737323,5.69177351,241.65,241.57,7.76057351]
["bitfinex-derivatives","SOLF0:USTF0",1733458737618,5.69177351,241.65,241.57,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458738217,5.69177351,241.63,241.56,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733458738923,5.69177351,241.63,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733458740620,5.69177351,241.61,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733458741029,5.69177351,241.61,241.53,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458741030,5.69177351,241.59,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458741323,5.69177351,241.57,241.5,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733458741526,5.69177351,241.55,241.5,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733458741727,5.69177351,241.55,241.49,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733458742533,5.69177351,241.55,241.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458742832,5.69177351,241.51,241.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458743429,5.69177351,241.51,241.46,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733458743826,7.76117351,241.51,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458744136,5.69177351,241.49,241.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1733458746434,5.69177351,241.49,241.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458747337,5.69177351,241.49,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458747536,5.69177351,241.49,241.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458747733,5.69177351,241.53,241.43,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458747938,5.69177351,241.53,241.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458747939,5.69177351,241.57,241.47,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458748234,5.69177351,241.57,241.49,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458748439,5.69177351,241.57,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458748645,5.69177351,241.59,241.51,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458748934,5.69177351,241.63,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458749336,5.69177351,241.63,241.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458749544,5.69177351,241.63,241.56,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733458749842,5.69177351,241.61,241.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458750142,5.69177351,241.59,241.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458750639,5.69177351,241.59,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458750842,5.69177351,241.59,241.54,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733458752146,5.69177351,241.57,241.49,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1733458752446,5.69177351,241.57,241.26,48.7438549]
["bitfinex-derivatives","SOLF0:USTF0",1733458752447,5.69177351,241.53,241.44,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458752648,5.69177351,241.53,241.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458752847,5.69177351,241.53,241.48,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733458753048,5.69177351,241.53,241.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458753948,5.69177351,241.53,241.48,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733458754147,2.0689,241.56,241.48,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733458754148,2.0689,241.56,241.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458754348,5.69177351,241.54,241.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458754746,5.69177351,241.56,241.48,8.23177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458754946,5.69177351,241.58,241.48,8.23177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458755250,2.54,241.67,241.52,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458755444,0.08,241.74,241.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458755445,5.69177351,241.62,241.54,5.69177351]
["bitfinex-derivatives","SOLF0:USTF0",1733458755646,5.69177351,241.62,241.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458755851,5.69177351,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458756044,5.69177351,241.64,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458756244,5.69177351,241.64,241.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458757446,5.69177351,241.62,241.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458757645,5.69177351,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458758051,10.95241101,241.66,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458759356,8.88431101,241.66,241.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733458759559,8.88431101,241.66,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458761064,8.88431101,241.66,241.57,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458761065,2.0681,241.65,241.57,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458761458,8.88431101,241.63,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458761957,8.88431101,241.63,241.51,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1733458762160,8.88431101,241.63,241.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458762757,2.52,241.65,241.52,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733458762964,8.88431101,241.6,241.51,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733458764163,10.95291101,241.6,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458765056,8.88431101,241.6,241.51,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1733458765262,8.88431101,241.57,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458765659,8.88431101,241.57,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733458766757,8.88431101,241.57,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458767263,8.88431101,241.57,241.48,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733458767663,8.88431101,241.57,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458767862,8.88431101,241.57,241.48,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733458768463,10.95311101,241.57,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458768668,8.88431101,241.57,241.48,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733458768870,2.069,241.56,241.48,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733458769472,2.069,241.56,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458769672,2.0688,241.57,241.48,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733458769873,8.88431101,241.6,241.48,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733458770872,2.0687,241.59,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733458773676,10.95291101,241.6,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458775370,2.0686,241.6,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458775575,8.88431101,241.63,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733458775576,2.0684,241.63,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733458775776,2.0684,241.63,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458776470,2.0684,241.63,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733458776673,8.88431101,241.67,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458778778,2.0681,241.66,241.58,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458779180,8.88431101,241.67,241.53,11.40431101]
["bitfinex-derivatives","SOLF0:USTF0",1733458779382,8.88431101,241.67,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458780080,5.68496688,241.65,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458783973,5.68496688,241.61,241.52,5.68496688]
["bitfinex-derivatives","SOLF0:USTF0",1733458784179,5.68496688,241.59,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458784679,5.68496688,241.59,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458784880,5.68496688,241.57,241.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458785789,5.68496688,241.55,241.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458786782,5.68496688,241.52,241.44,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733458786986,0.2186,241.68,241.44,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733458786987,5.68496688,241.49,241.44,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733458787185,5.68496688,241.47,241.43,41.46391741]
["bitfinex-derivatives","SOLF0:USTF0",1733458787783,2.0693,241.51,241.43,43.53391741]
["bitfinex-derivatives","SOLF0:USTF0",1733458787985,8.89425741,241.53,241.43,41.46391741]
["bitfinex-derivatives","SOLF0:USTF0",1733458789077,10.96345741,241.53,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458789789,8.89425741,241.53,241.43,41.46391741]
["bitfinex-derivatives","SOLF0:USTF0",1733458790185,8.89425741,241.5,241.4,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1733458790789,8.89425741,241.5,241.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458790987,8.89425741,241.5,241.39,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733458791184,2.52,241.55,241.39,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733458791185,8.89425741,241.47,241.39,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733458791388,8.89425741,241.47,241.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458791994,2.0698,241.46,241.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458792293,8.89425741,241.47,241.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458793094,8.89425741,241.47,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458793394,8.89425741,241.5,241.35,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1733458793592,11.41425741,241.53,241.37,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458793994,2.0693,241.52,241.38,1.03561075]
["bitfinex-derivatives","SOLF0:USTF0",1733458794300,2.0693,241.52,241.37,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458794494,2.0693,241.52,241.38,1.03561048]
["bitfinex-derivatives","SOLF0:USTF0",1733458794791,2.0693,241.52,241.37,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458795796,13.48345741,241.53,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458795993,13.48345741,241.53,241.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458796995,10.96325741,241.56,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458797194,10.96325741,241.56,241.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458797499,8.89425741,241.59,241.43,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458797693,8.89425741,241.59,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733458797894,8.89425741,241.59,241.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458798095,2.0685,241.61,241.53,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733458798296,8.89425741,241.65,241.49,11.41425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458798597,8.89425741,241.65,241.52,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458798790,10.96235741,241.65,241.52,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458798996,10.96235741,241.65,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458799599,10.96235741,241.65,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733458800390,8.89425741,241.65,241.53,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733458800595,8.89425741,241.65,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458801507,2.0683,241.64,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733458801898,8.89425741,241.65,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733458802602,2.0683,241.63,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733458805200,8.89425741,241.65,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458805400,8.89425741,241.68,241.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458805601,8.89425741,241.68,241.54,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733458805798,2.068,241.67,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458805998,8.89425741,241.68,241.54,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733458807205,10.96215741,241.68,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458807504,8.89425741,241.68,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458808299,8.89425741,241.68,241.54,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733458808498,8.89425741,241.71,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733458808899,2.0678,241.7,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733458809501,8.89425741,241.71,241.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458809806,2.0678,241.69,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733458810898,8.89425741,241.74,241.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458811100,8.89425741,241.74,241.59,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733458811905,8.89425741,241.74,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733458812097,8.89425741,241.74,241.59,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733458812503,2.0675,241.73,241.64,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733458812905,16.5302,242.01,241.68,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458813103,8.89425741,241.85,241.69,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733458813297,8.89425741,241.81,241.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458814004,2.0669,241.8,241.7,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733458814199,8.89425741,241.81,241.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458814599,11.41425741,241.81,241.69,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733458814802,8.89425741,241.77,241.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458815910,11.41425741,241.81,241.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733458816507,2.0671,241.77,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733458816713,11.41425741,241.81,241.62,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458816905,8.89425741,241.77,241.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458817110,8.89425741,241.77,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733458817609,8.89425741,241.77,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733458817807,8.89425741,241.77,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458818010,8.89425741,241.77,241.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458818209,8.89425741,241.77,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458818510,8.89425741,241.77,241.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458819713,8.89425741,241.72,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458820112,2.0679,241.68,241.6,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733458820411,8.89425741,241.72,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458820609,2.0681,241.66,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458821012,8.89425741,241.72,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458821606,2.0679,241.68,241.6,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733458821812,8.89425741,241.72,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458822213,10.96185741,241.72,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733458822620,8.89425741,241.72,241.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733458824415,8.89425741,241.72,241.49,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1733458824613,2.5,241.73,241.51,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458824614,8.89425741,241.68,241.51,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458824911,8.89425741,241.68,241.52,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733458824912,2.5,241.67,241.52,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733458825717,2.0681,241.66,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733458825916,2.5,241.67,241.52,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733458827010,2.5,241.67,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458828615,2.0683,241.63,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458829206,2.0686,241.59,241.52,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733458830214,2.0688,241.58,241.5,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1733458831718,2.0688,241.58,241.5,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733458831912,2.0692,241.52,241.45,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1733458832113,2.5,241.53,241.38,11.39425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458832313,2.5,241.53,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458832718,2.0693,241.52,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458832919,2.5,241.53,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458833712,2.5,241.53,241.42,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458833917,8.89425741,241.59,241.42,9.56220741]
["bitfinex-derivatives","SOLF0:USTF0",1733458834117,2.5,241.58,241.42,9.56220741]
["bitfinex-derivatives","SOLF0:USTF0",1733458834614,2.069,241.55,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458834818,2.069,241.55,241.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458835120,2.5,241.58,241.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458835314,2.5,241.58,241.45,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733458835515,2.0691,241.54,241.45,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733458837214,2.0691,241.54,241.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458837215,2.5,241.58,241.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458838416,2.5,241.58,241.44,11.39425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458839518,11.39425741,241.59,241.44,11.39425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458839724,11.39425741,241.59,241.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1733458840122,2.0688,241.58,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733458840319,2.0688,241.58,241.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1733458840717,10.96285741,241.59,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733458840922,2.5,241.61,241.48,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458841122,11.39425741,241.63,241.49,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733458841317,2.5,241.63,241.5,4.60462818]
["bitfinex-derivatives","SOLF0:USTF0",1733458841628,8.89425741,241.67,241.52,8.89425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458841920,2.5,241.68,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458841921,4.5679,241.68,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458842118,2.5,241.68,241.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458842524,4.5679,241.68,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733458842816,2.5,241.68,241.57,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733458843524,2.0682,241.65,241.57,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1733458843727,2.5,241.68,241.57,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733458844523,4.5679,241.68,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733458845818,4.5679,241.68,241.57,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733458846021,4.5679,241.68,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733458846419,2.0681,241.65,241.57,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458846625,2.0681,241.65,241.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458847327,2.5,241.68,241.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458847328,2.0684,241.62,241.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458847726,8.89425741,241.66,241.53,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733458847926,2.0683,241.64,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733458848523,2.0683,241.64,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733458853929,8.89425741,241.66,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458854627,2.0681,241.65,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733458854930,8.89425741,241.66,241.53,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733458855329,8.89425741,241.66,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458855531,8.89425741,241.62,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458855827,2.0688,241.57,241.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458856028,2.0688,241.57,241.45,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1733458856230,11.39425741,241.62,241.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458856427,8.89425741,241.58,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458857634,2.069,241.55,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458857829,2.5,241.56,241.45,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733458858125,2.5,241.56,241.4,11.39425741]
["bitfinex-derivatives","SOLF0:USTF0",1733458858728,2.5,241.56,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458860136,2.069,241.55,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458860339,2.5,241.56,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458860634,2.5,241.56,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458860829,2.5,241.56,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458861029,2.5,241.56,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458862037,2.0691,241.54,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458862226,2.5,241.56,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458863637,2.0691,241.54,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458863839,2.5,241.56,241.46,2.65641]
["bitfinex-derivatives","SOLF0:USTF0",1733458864137,2.5,241.56,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458864336,2.069,241.55,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458864529,2.069,241.55,241.46,0.58661]
["bitfinex-derivatives","SOLF0:USTF0",1733458865634,2.5,241.56,241.46,2.65631]
["bitfinex-derivatives","SOLF0:USTF0",1733458865936,2.0691,241.54,241.46,2.65631]
["bitfinex-derivatives","SOLF0:USTF0",1733458866540,2.5,241.56,241.46,2.65631]
["bitfinex-derivatives","SOLF0:USTF0",1733458867637,2.5,241.56,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458868338,4.5689,241.56,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458868635,2.5,241.56,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458869137,4.5689,241.56,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458869342,2.0689,241.56,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458869534,2.0689,241.56,241.47,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733458870536,2.0689,241.56,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458870740,0.2182,241.67,241.47,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733458871045,8.89425741,241.64,241.48,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733458871246,2.5,241.63,241.48,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733458871936,5.68803703,241.59,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733458872237,5.68803703,241.63,241.54,5.68803703]
["bitfinex-derivatives","SOLF0:USTF0",1733458873333,5.68803703,241.65,241.56,5.68803703]
["bitfinex-derivatives","SOLF0:USTF0",1733458873538,5.68803703,241.65,241.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458873936,11.38368708,241.68,241.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458875037,11.38368708,241.68,241.52,11.38368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458875240,8.88368708,241.64,241.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458876740,2.0686,241.59,241.5,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1733458878045,2.0686,241.59,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458878442,2.0685,241.61,241.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458879144,2.48,241.63,241.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458880948,2.0685,241.61,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458881550,2.48,241.63,241.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458881750,4.5484,241.63,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458881952,2.48,241.63,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733458882151,2.0687,241.59,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733458882349,2.48,241.63,241.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458883752,2.0687,241.59,241.5,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733458885650,2.0689,241.56,241.5,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733458885956,2.48,241.57,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458886158,2.0691,241.54,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458886463,8.88368708,241.56,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458887561,2.0692,241.52,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458887755,8.88368708,241.52,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458887961,2.48,241.51,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458888261,2.0696,241.48,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458889960,2.0695,241.5,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458890156,2.48,241.51,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458891666,2.0695,241.49,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458892165,2.0696,241.48,241.47,0.54143]
["bitfinex-derivatives","SOLF0:USTF0",1733458893066,2.0701,241.42,241.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733458893663,2.48,241.43,241.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733458894561,2.5,241.45,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458894961,8.88368708,241.51,241.35,14.32018708]
["bitfinex-derivatives","SOLF0:USTF0",1733458895159,4.5694,241.5,241.35,14.32018708]
["bitfinex-derivatives","SOLF0:USTF0",1733458895360,2.5,241.5,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458895965,11.38368708,241.54,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458896268,11.38368708,241.54,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458896571,11.38368708,241.54,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458896968,2.0693,241.52,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458897971,2.0692,241.53,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458898172,2.0692,241.53,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458898373,11.38368708,241.54,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458899073,2.0693,241.51,241.43,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458899474,2.0693,241.51,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458900469,11.38368708,241.54,241.38,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458901071,2.0692,241.52,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458902566,2.0692,241.52,241.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458902567,11.38368708,241.54,241.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458902768,8.88368708,241.54,241.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733458903167,8.88368708,241.54,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733458904279,2.0692,241.53,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458904472,8.88368708,241.57,241.41,11.38368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458904674,2.5,241.58,241.44,8.88368708]
["bitfinex-derivatives","SOLF0:USTF0",1733458904878,2.5,241.58,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458905078,4.5688,241.58,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458905473,2.5,241.58,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458905674,2.0688,241.57,241.49,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733458907078,8.88368708,241.57,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458907282,8.88368708,241.54,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458907581,2.0693,241.52,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458909188,2.48,241.52,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458909380,2.0694,241.5,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458910087,2.0693,241.51,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458910483,2.48,241.52,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458911679,4.5492,241.52,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458912186,2.48,241.52,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458913787,2.0693,241.51,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458916586,2.48,241.52,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458918090,5.69158569,241.51,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458919383,7.76088569,241.51,241.45,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733458922985,5.69158569,241.46,241.35,5.94473569]
["bitfinex-derivatives","SOLF0:USTF0",1733458923187,5.69158569,241.43,241.36,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733458924294,5.69158569,241.43,241.36,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1733458925688,2.0699,241.44,241.36,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733458925890,2.0699,241.44,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458926090,2.07,241.43,241.36,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733458927088,5.69158569,241.48,241.39,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458927588,2.0698,241.45,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458928186,5.69158569,241.46,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458928891,5.69158569,241.46,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733458929189,5.69158569,241.46,241.37,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458930583,5.69158569,241.46,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733458930994,8.17158569,241.5,241.41,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458931198,8.17158569,241.5,241.42,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733458932692,7.76098569,241.5,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733458933195,2.0692,241.53,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458933491,5.69158569,241.52,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733458933992,2.48,241.55,241.45,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458934192,8.17158569,241.55,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458934893,5.69158569,241.53,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458935397,5.69158569,241.53,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458936691,5.69158569,241.55,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458936888,5.69158569,241.55,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733458938297,5.69158569,241.55,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458938792,5.69158569,241.53,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458940893,5.69158569,241.53,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458941096,5.69158569,241.53,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458942501,5.69158569,241.53,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458943499,5.69158569,241.55,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458943703,5.69158569,241.55,241.47,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458944009,5.69158569,241.55,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458944506,5.69158569,241.55,241.49,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733458944707,5.69158569,241.55,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458945103,5.69158569,241.51,241.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733458945402,5.69158569,241.47,241.42,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1733458945609,5.69158569,241.47,241.42,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733458946302,7.76148569,241.47,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458946503,7.76148569,241.47,241.35,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733458946504,5.69158569,241.43,241.36,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733458946910,5.69158569,241.41,241.36,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733458947204,2.48,241.45,241.36,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733458947205,5.69158569,241.39,241.36,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733458947605,5.69158569,241.39,241.34,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733458948412,5.69158569,241.39,241.38,0.21697]
["bitfinex-derivatives","SOLF0:USTF0",1733458948813,8.17158569,241.39,241.38,0.21697]
["bitfinex-derivatives","SOLF0:USTF0",1733458949409,8.17158569,241.39,241.38,0.19447]
["bitfinex-derivatives","SOLF0:USTF0",1733458949613,2.0707,241.38,241.27,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1733458949807,8.17158569,241.39,241.27,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1733458949808,5.69158569,241.34,241.27,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1733458951011,5.69158569,241.38,241.3,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458951218,2.48,241.39,241.3,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458951514,5.69158569,241.4,241.3,5.69158569]
["bitfinex-derivatives","SOLF0:USTF0",1733458952214,4.5503,241.42,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458952811,2.0703,241.42,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458953015,2.48,241.42,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733458953813,11.38091327,241.46,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458954816,11.38091327,241.46,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458955418,11.38091327,241.46,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733458955612,11.38091327,241.46,241.34,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733458956316,11.38091327,241.46,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458956512,8.90091327,241.46,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458957222,2.48,241.48,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458960518,4.5498,241.48,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458961516,8.90091327,241.49,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458961718,10.97031327,241.52,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458962016,10.97031327,241.52,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458964218,8.90091327,241.52,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458964422,2.0695,241.51,241.43,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733458965224,8.90091327,241.49,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458965426,2.0697,241.48,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458966127,2.0697,241.48,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458966520,8.90091327,241.49,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733458967617,8.90091327,241.52,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458968223,10.97031327,241.52,241.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458970017,8.90091327,241.52,241.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733458970223,2.46,241.55,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458970224,2.0698,241.48,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458971321,2.0698,241.48,241.41,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458971521,10.97061327,241.49,241.41,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458972017,5.69268543,241.48,241.41,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458973822,7.76238543,241.48,241.41,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733458975825,5.69268543,241.46,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733458976128,5.69268543,241.46,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458976327,5.69268543,241.44,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458976525,5.69268543,241.42,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458977327,7.76278543,241.44,241.38,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733458977523,5.69268543,241.44,241.38,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733458978521,5.69268543,241.4,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458978723,5.69268543,241.4,241.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458979120,5.69268543,241.38,241.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458979524,2.46,241.48,241.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458979727,5.69268543,241.38,241.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458980121,5.69268543,241.38,241.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458980719,5.69268543,241.38,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458982835,7.76328543,241.38,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733458983130,5.69268543,241.36,241.29,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1733458983833,7.76348543,241.36,241.29,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1733458984430,5.69268543,241.36,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733458985125,5.69268543,241.33,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458985330,7.76388543,241.31,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458985831,5.69268543,241.31,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458986624,2.46,241.36,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458986826,5.69268543,241.33,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458987032,5.69268543,241.31,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458987231,2.46,241.36,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458987232,5.69268543,241.29,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458988827,43.1,241.49,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458989033,43.1,241.49,241.28,5.84649543]
["bitfinex-derivatives","SOLF0:USTF0",1733458989034,5.69268543,241.36,241.28,5.84649543]
["bitfinex-derivatives","SOLF0:USTF0",1733458989327,43.1,241.49,241.28,5.84649543]
["bitfinex-derivatives","SOLF0:USTF0",1733458989328,5.69268543,241.38,241.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458990130,8.9028638,241.41,241.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458990733,2.0705,241.39,241.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458991125,2.0705,241.39,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458991330,11.3628638,241.42,241.3,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733458991932,2.46,241.42,241.3,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733458992128,11.3628638,241.42,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458992436,2.0704,241.4,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458992629,11.3628638,241.42,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733458992833,13.4331638,241.42,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733458995133,2.0703,241.41,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733458996129,8.9028638,241.56,241.28,0.15381]
["bitfinex-derivatives","SOLF0:USTF0",1733458996130,2.0701,241.43,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733458996435,2.0701,241.43,241.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458997731,8.9028638,241.45,241.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458997928,8.9028638,241.41,241.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733458998132,8.9028638,241.41,241.28,2.61381]
["bitfinex-derivatives","SOLF0:USTF0",1733458998335,2.0707,241.36,241.28,4.68511]
["bitfinex-derivatives","SOLF0:USTF0",1733458999036,2.0707,241.36,241.28,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733458999239,2.0709,241.34,241.23,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1733458999537,2.0709,241.34,241.23,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733458999538,2.46,241.34,241.23,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733458999736,11.3628638,241.34,241.23,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733459000133,11.3628638,241.34,241.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459000736,11.3628638,241.34,241.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733459001234,2.0713,241.29,241.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733459002035,2.0713,241.29,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733459003334,2.072,241.2,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459003539,2.46,241.19,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459005742,8.9028638,241.21,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459005937,8.9028638,241.24,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459006137,2.46,241.23,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459007248,2.46,241.22,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459010438,8.9028638,241.24,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459010738,8.9028638,241.27,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733459011135,8.9028638,241.27,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459011335,11.3628638,241.3,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459012039,8.9028638,241.3,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459012647,8.9028638,241.3,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733459013036,8.9028638,241.3,241.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733459013237,8.9028638,241.3,241.24,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733459014243,10.9740638,241.3,241.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733459014447,8.9028638,241.3,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733459015142,8.9028638,241.26,241.18,2.40697]
["bitfinex-derivatives","SOLF0:USTF0",1733459015346,8.9028638,241.26,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459016037,2.0717,241.24,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459016241,8.9028638,241.26,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459017439,8.9028638,241.26,241.18,2.40707]
["bitfinex-derivatives","SOLF0:USTF0",1733459018049,2.0714,241.27,241.18,2.40707]
["bitfinex-derivatives","SOLF0:USTF0",1733459019044,2.0715,241.26,241.18,2.40707]
["bitfinex-derivatives","SOLF0:USTF0",1733459019242,10.9743638,241.26,241.18,2.40707]
["bitfinex-derivatives","SOLF0:USTF0",1733459020550,2.0717,241.25,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459021045,8.9028638,241.26,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459021853,2.0718,241.23,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459022949,8.9028638,241.26,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459023141,2.46,241.29,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459023349,2.0716,241.25,241.18,0.33487]
["bitfinex-derivatives","SOLF0:USTF0",1733459023750,8.9028638,241.26,241.15,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733459023950,2.0717,241.24,241.15,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733459024157,2.0717,241.24,241.15,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733459024742,8.9028638,241.26,241.17,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459024743,2.0716,241.25,241.17,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459024957,2.46,241.26,241.15,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733459026653,2.44,241.29,241.15,4.99774993]
["bitfinex-derivatives","SOLF0:USTF0",1733459027749,4.5113,241.29,241.15,4.99774993]
["bitfinex-derivatives","SOLF0:USTF0",1733459028752,4.5113,241.29,241.15,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733459029250,2.44,241.29,241.15,5.06982688]
["bitfinex-derivatives","SOLF0:USTF0",1733459029660,2.44,241.29,241.15,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733459030755,2.0714,241.28,241.15,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733459031157,2.0714,241.28,241.15,5.0139643]
["bitfinex-derivatives","SOLF0:USTF0",1733459032049,2.0714,241.28,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733459032851,10.9740638,241.3,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733459033054,10.9740638,241.3,241.15,5.0139643]
["bitfinex-derivatives","SOLF0:USTF0",1733459033259,10.9740638,241.3,241.23,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733459033457,8.9028638,241.3,241.23,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733459036960,8.9028638,241.33,241.19,11.3428638]
["bitfinex-derivatives","SOLF0:USTF0",1733459037159,8.9028638,241.36,241.22,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459037569,8.9028638,241.36,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459037866,8.9028638,241.36,241.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459038065,8.9028638,241.36,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459039263,43.12,241.45,241.27,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733459039264,8.9028638,241.4,241.27,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733459040769,8.9028638,241.4,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459041766,8.9028638,241.4,241.27,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733459042863,8.9028638,241.56,241.28,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459042864,8.9028638,241.43,241.28,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459043059,8.9028638,241.43,241.29,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1733459043264,2.0702,241.42,241.29,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1733459043868,8.9028638,241.43,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459044069,8.9028638,241.43,241.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459044271,8.9028638,241.46,241.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459044469,8.9028638,241.46,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733459045065,8.9028638,241.46,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733459045965,8.9028638,241.46,241.39,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733459046968,8.9028638,241.49,241.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459047168,17.02642741,241.6,241.29,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1733459047169,2.44,241.57,241.4,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459047363,8.9028638,241.55,241.41,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733459047873,8.9028638,241.55,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733459048066,2.0692,241.53,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733459048268,2.0692,241.53,241.45,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733459048469,8.9028638,241.55,241.41,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1733459048773,8.9028638,241.58,241.44,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459048967,8.9028638,241.58,241.41,15.8116638]
["bitfinex-derivatives","SOLF0:USTF0",1733459049365,8.9028638,241.58,241.42,2.0384267]
["bitfinex-derivatives","SOLF0:USTF0",1733459049574,19.46642741,241.6,241.44,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459049769,19.46642741,241.6,241.45,2.10220518]
["bitfinex-derivatives","SOLF0:USTF0",1733459050470,19.09502741,241.6,241.52,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459050772,8.9028638,241.61,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459051075,8.9028638,241.64,241.52,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733459051283,8.9028638,241.64,241.52,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733459051582,8.9028638,241.67,241.52,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733459052378,2.0682,241.65,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459052975,2.0682,241.65,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733459053477,2.0682,241.65,241.52,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733459053478,10.9709638,241.67,241.52,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733459053983,10.9709638,241.67,241.53,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459054893,8.9028638,241.67,241.53,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459055377,8.9028638,241.67,241.52,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733459056685,2.0682,241.65,241.57,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733459057878,8.9028638,241.64,241.52,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733459058080,8.9028638,241.61,241.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1733459058285,8.9028638,241.61,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459058681,8.9028638,241.61,241.5,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1733459059288,8.9028638,241.61,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459059491,10.9714638,241.61,241.51,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459059788,8.9028638,241.61,241.51,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459060788,2.0686,241.6,241.51,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459062282,2.0686,241.6,241.52,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459062487,2.0686,241.6,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459063291,11.3428638,241.67,241.5,11.3428638]
["bitfinex-derivatives","SOLF0:USTF0",1733459063486,11.3428638,241.67,241.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1733459064091,2.0683,241.64,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733459064394,2.0683,241.64,241.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1733459064595,2.0683,241.64,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733459065091,2.0679,241.69,241.58,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459065395,11.3428638,241.71,241.56,11.3428638]
["bitfinex-derivatives","SOLF0:USTF0",1733459065691,2.0683,241.64,241.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459065994,2.0683,241.64,241.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1733459065995,8.9028638,241.64,241.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1733459066288,8.9028638,241.64,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459066487,10.9712638,241.64,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459066688,8.9028638,241.64,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459067690,2.0684,241.63,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459068997,8.9028638,241.64,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459069194,8.9028638,241.64,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459069195,8.9028638,241.64,241.52,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459069600,8.9028638,241.64,241.51,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733459069801,2.0684,241.63,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459070398,8.9028638,241.64,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733459070801,2.0687,241.59,241.51,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733459071103,8.9028638,241.64,241.51,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733459071396,2.0687,241.59,241.51,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733459071795,8.9028638,241.61,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733459072304,8.9028638,241.61,241.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459072305,2.0688,241.59,241.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459072800,2.0688,241.59,241.51,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459073898,2.0686,241.61,241.52,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459074204,2.44,241.66,241.5,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459075401,2.0684,241.63,241.5,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459076601,2.0685,241.62,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459076793,2.0685,241.62,241.5,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459077202,2.0685,241.62,241.51,1.0353057]
["bitfinex-derivatives","SOLF0:USTF0",1733459077397,2.0685,241.62,241.5,8.9028638]
["bitfinex-derivatives","SOLF0:USTF0",1733459077594,2.0685,241.62,241.51,1.03530226]
["bitfinex-derivatives","SOLF0:USTF0",1733459077805,2.0685,241.62,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733459080297,2.0684,241.63,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733459080705,8.9028638,241.67,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459081002,2.0682,241.65,241.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733459081393,2.0682,241.65,241.54,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733459081594,2.0682,241.65,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733459081800,2.0682,241.65,241.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733459082196,2.0682,241.65,241.55,1.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1733459082505,13.4109638,241.67,241.56,1.03507416]
["bitfinex-derivatives","SOLF0:USTF0",1733459082703,13.4109638,241.67,241.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733459082901,4.5081,241.67,241.55,1.0350766]
["bitfinex-derivatives","SOLF0:USTF0",1733459083102,4.5081,241.67,241.56,1.0350766]
["bitfinex-derivatives","SOLF0:USTF0",1733459083301,4.5081,241.67,241.57,1.0350766]
["bitfinex-derivatives","SOLF0:USTF0",1733459083603,4.5081,241.67,241.54,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733459083800,4.5081,241.67,241.55,2.69113403]
["bitfinex-derivatives","SOLF0:USTF0",1733459084002,8.9028638,241.7,241.56,1.03505155]
["bitfinex-derivatives","SOLF0:USTF0",1733459084197,2.0681,241.66,241.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733459086003,5.68515875,241.65,241.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733459087502,5.68515875,241.65,241.6,1.03502271]
["bitfinex-derivatives","SOLF0:USTF0",1733459087697,5.68515875,241.65,241.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733459087901,5.68515875,241.67,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733459089705,5.68515875,241.65,241.57,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459089904,5.68515875,241.65,241.58,1.03504138]
["bitfinex-derivatives","SOLF0:USTF0",1733459090101,5.68515875,241.67,241.59,1.03504138]
["bitfinex-derivatives","SOLF0:USTF0",1733459090409,5.68515875,241.67,241.6,1.03503536]
["bitfinex-derivatives","SOLF0:USTF0",1733459090605,5.68515875,241.67,241.59,8.10515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459090806,5.68515875,241.67,241.6,1.0350149]
["bitfinex-derivatives","SOLF0:USTF0",1733459091005,5.68515875,241.67,241.59,8.10515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459091307,5.68515875,241.67,241.6,1.03500697]
["bitfinex-derivatives","SOLF0:USTF0",1733459091507,5.68515875,241.67,241.61,1.03500349]
["bitfinex-derivatives","SOLF0:USTF0",1733459091708,5.68515875,241.67,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733459092607,5.68515875,241.7,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459093709,2.42,241.72,241.61,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459093907,5.68515875,241.71,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459094509,7.75285875,241.71,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459094902,2.42,241.76,241.63,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459095103,5.68515875,241.74,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733459095402,5.68515875,241.74,241.65,8.10515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459095713,5.68515875,241.76,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733459098004,0.24401,241.8,241.71,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459098316,0.24401,241.8,241.73,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459098516,0.24401,241.8,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733459099113,0.24401,241.8,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733459099315,0.24401,241.8,241.75,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459099511,0.24401,241.8,241.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459099714,0.24401,241.8,241.73,7.75255875]
["bitfinex-derivatives","SOLF0:USTF0",1733459101516,7.75215875,241.79,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733459101716,7.75215875,241.79,241.71,7.75275875]
["bitfinex-derivatives","SOLF0:USTF0",1733459102317,5.68515875,241.79,241.71,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459102511,5.68515875,241.79,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733459102914,0.24401,241.8,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733459103112,0.24401,241.8,241.73,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459103915,0.24401,241.8,241.75,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459104417,0.24401,241.8,241.73,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459104619,0.24401,241.8,241.73,7.75265875]
["bitfinex-derivatives","SOLF0:USTF0",1733459105415,5.92916875,241.8,241.73,5.68515875]
["bitfinex-derivatives","SOLF0:USTF0",1733459106122,5.92916875,241.8,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733459107417,2.0673,241.75,241.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733459107613,2.0673,241.75,241.67,9.16655875]
["bitfinex-derivatives","SOLF0:USTF0",1733459107818,5.68515875,241.74,241.67,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733459108716,5.68515875,241.72,241.65,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733459109220,5.68515875,241.72,241.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459110120,2.42,241.75,241.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459110121,2.0676,241.71,241.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459111715,2.0679,241.68,241.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733459112324,2.0682,241.65,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459112721,2.42,241.69,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459113017,2.0682,241.65,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459113413,2.42,241.69,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459113616,2.0681,241.66,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459114013,2.42,241.69,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459114213,2.0682,241.65,241.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459116520,2.0682,241.65,241.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1733459116720,2.0682,241.64,241.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1733459117523,2.0681,241.66,241.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1733459117720,2.42,241.69,241.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1733459118624,2.0682,241.65,241.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1733459119527,8.87743487,241.67,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733459120125,2.0686,241.6,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459120617,2.0687,241.59,241.5,13.36683487]
["bitfinex-derivatives","SOLF0:USTF0",1733459120818,2.42,241.63,241.5,13.36683487]
["bitfinex-derivatives","SOLF0:USTF0",1733459121422,2.0687,241.59,241.5,13.36683487]
["bitfinex-derivatives","SOLF0:USTF0",1733459121622,2.42,241.63,241.5,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733459121824,2.0693,241.51,241.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1733459122024,2.0693,241.51,241.37,2.58920604]
["bitfinex-derivatives","SOLF0:USTF0",1733459122025,2.42,241.52,241.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733459122227,11.29743487,241.52,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733459123728,2.0695,241.49,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733459123927,11.29743487,241.52,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459124323,2.0694,241.5,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459125129,2.0697,241.47,241.38,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733459125724,2.42,241.46,241.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733459125929,2.42,241.45,241.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733459126128,2.42,241.45,241.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459126329,2.42,241.45,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459126330,8.87743487,241.44,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459126723,2.0703,241.41,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459126929,8.87743487,241.44,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459127934,2.42,241.43,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459128235,2.0702,241.41,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459129537,2.42,241.4,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459129737,8.87743487,241.56,241.31,11.80503487]
["bitfinex-derivatives","SOLF0:USTF0",1733459129738,8.87743487,241.48,241.31,11.80503487]
["bitfinex-derivatives","SOLF0:USTF0",1733459129945,2.42,241.47,241.31,11.80503487]
["bitfinex-derivatives","SOLF0:USTF0",1733459130544,2.0699,241.45,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459131142,2.0699,241.45,241.31,11.80503487]
["bitfinex-derivatives","SOLF0:USTF0",1733459131143,2.07,241.44,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459131340,8.87743487,241.45,241.31,11.80503487]
["bitfinex-derivatives","SOLF0:USTF0",1733459131540,8.87743487,241.45,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459132646,2.0701,241.42,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459132842,2.42,241.41,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459134744,4.4902,241.41,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459135243,2.42,241.41,241.31,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733459136950,2.0704,241.39,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459137150,2.42,241.41,241.28,8.87743487]
["bitfinex-derivatives","SOLF0:USTF0",1733459137342,2.42,241.42,241.28,8.87743487]
["bitfinex-derivatives","SOLF0:USTF0",1733459137746,2.42,241.42,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459137948,2.42,241.43,241.28,8.87743487]
["bitfinex-derivatives","SOLF0:USTF0",1733459138344,2.42,241.43,241.31,8.87743487]
["bitfinex-derivatives","SOLF0:USTF0",1733459138549,2.42,241.43,241.32,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733459139249,8.87743487,241.49,241.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459139453,2.42,241.48,241.34,8.87743487]
["bitfinex-derivatives","SOLF0:USTF0",1733459139854,4.4897,241.48,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733459140146,2.0697,241.48,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733459140347,11.29743487,241.49,241.27,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733459140549,11.29743487,241.49,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459140550,8.87743487,241.42,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459141756,2.0703,241.4,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459143356,2.0703,241.4,241.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733459143357,8.87743487,241.42,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459143556,8.87743487,241.42,241.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733459144758,8.87743487,241.42,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459144759,2.0703,241.4,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459145250,8.87743487,241.38,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459145455,8.87743487,241.35,241.22,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733459145654,11.29743487,241.35,241.22,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733459145959,5.70082859,241.32,241.23,5.70082859]
["bitfinex-derivatives","SOLF0:USTF0",1733459147762,7.77182859,241.32,241.23,7.77252859]
["bitfinex-derivatives","SOLF0:USTF0",1733459147955,2.071,241.32,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733459148359,2.071,241.32,241.22,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733459148360,2.0712,241.3,241.22,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1733459149161,8.90778548,241.32,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459149353,21.32778548,241.44,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459149354,11.32778548,241.29,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459149758,2.0715,241.26,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459150756,8.90778548,241.29,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459150959,4.4912,241.3,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459151162,4.4912,241.3,241.19,1.03666757]
["bitfinex-derivatives","SOLF0:USTF0",1733459151457,4.4912,241.3,241.18,0.28054]
["bitfinex-derivatives","SOLF0:USTF0",1733459151659,4.4912,241.3,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733459153362,4.4912,241.3,241.22,1.03661848]
["bitfinex-derivatives","SOLF0:USTF0",1733459153560,4.4912,241.3,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733459153968,2.071,241.32,241.18,9.18832548]
["bitfinex-derivatives","SOLF0:USTF0",1733459154166,2.42,241.33,241.19,2.69510608]
["bitfinex-derivatives","SOLF0:USTF0",1733459154363,8.90778548,241.34,241.2,6.54730608]
["bitfinex-derivatives","SOLF0:USTF0",1733459154364,11.32778548,241.34,241.2,6.54730608]
["bitfinex-derivatives","SOLF0:USTF0",1733459154559,11.32778548,241.34,241.21,5.63520608]
["bitfinex-derivatives","SOLF0:USTF0",1733459154764,11.32778548,241.34,241.22,2.69510608]
["bitfinex-derivatives","SOLF0:USTF0",1733459154962,2.0708,241.35,241.23,2.69510608]
["bitfinex-derivatives","SOLF0:USTF0",1733459155162,4.4908,241.35,241.24,2.69510608]
["bitfinex-derivatives","SOLF0:USTF0",1733459155461,2.42,241.35,241.25,2.69510608]
["bitfinex-derivatives","SOLF0:USTF0",1733459155667,2.0708,241.34,241.26,2.69510608]
["bitfinex-derivatives","SOLF0:USTF0",1733459155862,2.0708,241.34,241.27,1.03657926]
["bitfinex-derivatives","SOLF0:USTF0",1733459156061,2.0708,241.34,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733459156366,2.0708,241.34,241.25,2.69489192]
["bitfinex-derivatives","SOLF0:USTF0",1733459156566,2.0709,241.33,241.26,1.03649689]
["bitfinex-derivatives","SOLF0:USTF0",1733459156767,2.0709,241.33,241.27,1.03649689]
["bitfinex-derivatives","SOLF0:USTF0",1733459156967,2.0709,241.33,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733459157268,2.0709,241.33,241.25,2.69491694]
["bitfinex-derivatives","SOLF0:USTF0",1733459157465,2.0709,241.33,241.26,1.03650651]
["bitfinex-derivatives","SOLF0:USTF0",1733459157772,2.0709,241.33,241.27,1.03650651]
["bitfinex-derivatives","SOLF0:USTF0",1733459158069,2.0709,241.33,241.28,1.03650651]
["bitfinex-derivatives","SOLF0:USTF0",1733459158263,2.0709,241.33,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733459158463,2.0709,241.33,241.25,2.69491344]
["bitfinex-derivatives","SOLF0:USTF0",1733459158664,2.0709,241.33,241.26,1.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1733459158866,4.4908,241.35,241.27,1.03650517]
["bitfinex-derivatives","SOLF0:USTF0",1733459159063,2.42,241.35,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733459159368,2.42,241.35,241.26,1.03650017]
["bitfinex-derivatives","SOLF0:USTF0",1733459159570,2.42,241.35,241.27,1.03650017]
["bitfinex-derivatives","SOLF0:USTF0",1733459159764,2.42,241.35,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733459160066,2.0709,241.33,241.26,1.03650447]
["bitfinex-derivatives","SOLF0:USTF0",1733459160262,8.90778548,241.33,241.27,1.03650447]
["bitfinex-derivatives","SOLF0:USTF0",1733459160562,2.42,241.35,241.21,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1733459160563,8.90778548,241.3,241.21,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1733459160766,2.0716,241.25,241.22,2.69519656]
["bitfinex-derivatives","SOLF0:USTF0",1733459160969,2.0716,241.25,241.23,1.03661406]
["bitfinex-derivatives","SOLF0:USTF0",1733459161270,8.90778548,241.27,241.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459161467,8.90778548,241.27,241.19,2.69543133]
["bitfinex-derivatives","SOLF0:USTF0",1733459161659,8.90778548,241.27,241.2,1.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1733459161863,2.0715,241.26,241.21,1.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1733459162060,2.0715,241.26,241.22,1.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1733459162265,2.0715,241.26,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733459162562,2.0715,241.26,241.18,2.69562101]
["bitfinex-derivatives","SOLF0:USTF0",1733459162761,2.0715,241.26,241.19,2.69562101]
["bitfinex-derivatives","SOLF0:USTF0",1733459162966,2.0715,241.26,241.2,2.69562101]
["bitfinex-derivatives","SOLF0:USTF0",1733459163166,2.0715,241.26,241.21,1.03677731]
["bitfinex-derivatives","SOLF0:USTF0",1733459163367,2.0715,241.26,241.22,1.03677731]
["bitfinex-derivatives","SOLF0:USTF0",1733459163675,2.0715,241.26,241.23,1.03673995]
["bitfinex-derivatives","SOLF0:USTF0",1733459163877,2.0715,241.26,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733459164075,2.0715,241.26,241.18,2.695506]
["bitfinex-derivatives","SOLF0:USTF0",1733459164375,2.0715,241.26,241.19,2.695506]
["bitfinex-derivatives","SOLF0:USTF0",1733459164577,2.0715,241.26,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733459164578,2.0715,241.26,241.2,2.695506]
["bitfinex-derivatives","SOLF0:USTF0",1733459164872,2.0715,241.26,241.21,2.695506]
["bitfinex-derivatives","SOLF0:USTF0",1733459165072,2.0715,241.26,241.22,1.03673308]
["bitfinex-derivatives","SOLF0:USTF0",1733459165274,2.0715,241.26,241.23,1.03673308]
["bitfinex-derivatives","SOLF0:USTF0",1733459165573,2.0715,241.26,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733459165777,2.0715,241.26,241.18,2.6954792]
["bitfinex-derivatives","SOLF0:USTF0",1733459165971,2.0715,241.26,241.19,2.6954792]
["bitfinex-derivatives","SOLF0:USTF0",1733459166278,2.0715,241.26,241.2,2.6954792]
["bitfinex-derivatives","SOLF0:USTF0",1733459166578,8.90778548,241.27,241.21,1.03672277]
["bitfinex-derivatives","SOLF0:USTF0",1733459166879,8.90778548,241.27,241.22,1.03672277]
["bitfinex-derivatives","SOLF0:USTF0",1733459167078,8.90778548,241.27,241.16,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733459167079,2.0716,241.25,241.16,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733459167372,2.0716,241.25,241.17,2.69560794]
["bitfinex-derivatives","SOLF0:USTF0",1733459167576,2.0716,241.25,241.16,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733459167577,2.0716,241.25,241.18,2.69560794]
["bitfinex-derivatives","SOLF0:USTF0",1733459167780,2.0716,241.25,241.19,1.65884769]
["bitfinex-derivatives","SOLF0:USTF0",1733459167975,2.0717,241.23,241.19,2.6956275]
["bitfinex-derivatives","SOLF0:USTF0",1733459168173,5.70460852,241.22,241.2,1.03677981]
["bitfinex-derivatives","SOLF0:USTF0",1733459168381,5.70460852,241.22,241.16,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1733459168575,5.70460852,241.22,241.17,2.6958365]
["bitfinex-derivatives","SOLF0:USTF0",1733459168877,5.70460852,241.22,241.18,1.03686019]
["bitfinex-derivatives","SOLF0:USTF0",1733459169075,5.70460852,241.2,241.15,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1733459169374,5.70460852,241.18,241.15,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1733459172675,5.70460852,241.16,241.15,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1733459173078,7.77690852,241.16,241.15,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1733459181287,7.77690852,241.16,241.15,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733459181685,2.0723,241.16,241.15,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733459181878,10.19690852,241.16,241.15,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733459186388,10.19690852,241.16,240.91,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459186389,5.70460852,241.16,240.91,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459186686,115.0,241.25,240.91,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459186687,5.70460852,241.0,240.91,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459187388,5.70460852,241.0,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459187591,5.70460852,241.0,240.91,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459188090,5.70460852,241.0,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459190289,5.07064852,241.0,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459190494,5.07064852,241.0,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733459192292,5.70460852,241.05,240.96,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459192491,5.70460852,241.05,240.97,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733459192793,5.70460852,241.05,240.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459192984,5.70460852,241.05,240.98,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1733459193790,5.70460852,241.03,240.98,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1733459193997,5.70460852,241.01,240.98,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1733459195993,2.42,241.11,240.98,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1733459195994,5.70460852,241.03,240.98,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1733459196200,5.70460852,241.01,240.98,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1733459197892,5.70460852,241.01,240.89,2.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1733459197893,5.70460852,240.99,240.84,0.17009329]
["bitfinex-derivatives","SOLF0:USTF0",1733459198094,5.70460852,240.99,240.81,5.62641823]
["bitfinex-derivatives","SOLF0:USTF0",1733459198095,5.70460852,240.94,240.86,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459198293,5.70460852,240.94,240.87,1.03787525]
["bitfinex-derivatives","SOLF0:USTF0",1733459198493,5.70460852,240.94,240.87,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733459198897,7.77880852,240.94,240.87,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733459199194,5.70460852,240.94,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459199595,2.0743,240.93,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459200092,5.70460852,240.94,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733459200293,5.70460852,240.94,240.87,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733459201995,7.77880852,240.94,240.87,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1733459202198,115.0,241.21,240.82,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733459202392,5.70460852,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733459202695,5.70460852,240.96,240.86,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459202892,2.42,241.02,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733459203090,346.57819072,241.38,240.91,2.08116778]
["bitfinex-derivatives","SOLF0:USTF0",1733459203091,4.1432,241.25,240.91,2.08116778]
["bitfinex-derivatives","SOLF0:USTF0",1733459203294,5.70460852,241.03,240.94,5.70460852]
["bitfinex-derivatives","SOLF0:USTF0",1733459203896,2.42,241.12,240.92,5.97426964]
["bitfinex-derivatives","SOLF0:USTF0",1733459203897,5.70460852,241.01,240.92,5.97426964]
["bitfinex-derivatives","SOLF0:USTF0",1733459204090,5.70460852,241.01,240.93,1.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1733459204296,5.70460852,240.99,240.93,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459205996,8.93059535,241.04,240.92,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1733459206200,2.42,241.15,240.92,12.80729535]
["bitfinex-derivatives","SOLF0:USTF0",1733459206499,8.93059535,241.08,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459206700,8.93059535,241.04,240.92,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733459207405,2.0738,240.99,240.92,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733459208511,2.0739,240.98,240.9,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733459209211,8.93059535,241.0,240.9,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733459210315,8.93059535,240.96,240.87,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1733459210515,8.93059535,240.96,240.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733459211714,8.93059535,240.96,240.88,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733459212618,8.93059535,240.96,240.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733459213015,2.0742,240.95,240.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733459213322,8.93059535,240.96,240.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733459214118,11.33059535,240.96,240.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733459214815,2.0742,240.94,240.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733459215223,2.0745,240.91,240.81,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1733459215514,2.0745,240.91,240.82,2.69943594]
["bitfinex-derivatives","SOLF0:USTF0",1733459215724,2.0745,240.91,240.83,1.03824551]
["bitfinex-derivatives","SOLF0:USTF0",1733459216020,2.0746,240.9,240.84,1.03824551]
["bitfinex-derivatives","SOLF0:USTF0",1733459216316,2.0746,240.9,240.81,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733459216515,2.0746,240.9,240.82,1.03827045]
["bitfinex-derivatives","SOLF0:USTF0",1733459216711,2.0746,240.9,240.83,1.03827045]
["bitfinex-derivatives","SOLF0:USTF0",1733459216919,2.0746,240.9,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733459217221,8.93059535,240.92,240.81,2.69950643]
["bitfinex-derivatives","SOLF0:USTF0",1733459217419,8.93059535,240.92,240.82,2.69950643]
["bitfinex-derivatives","SOLF0:USTF0",1733459217618,8.93059535,240.92,240.83,1.0382717]
["bitfinex-derivatives","SOLF0:USTF0",1733459217819,8.93059535,240.86,240.84,1.0382717]
["bitfinex-derivatives","SOLF0:USTF0",1733459218020,8.93059535,240.86,240.75,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1733459218221,8.93059535,240.86,240.76,2.69968489]
["bitfinex-derivatives","SOLF0:USTF0",1733459218417,8.93059535,240.86,240.77,2.69968489]
["bitfinex-derivatives","SOLF0:USTF0",1733459218618,8.93059535,240.86,240.78,2.69968489]
["bitfinex-derivatives","SOLF0:USTF0",1733459218818,8.93059535,240.86,240.79,1.03834034]
["bitfinex-derivatives","SOLF0:USTF0",1733459219120,8.93059535,240.86,240.63,3.11523253]
["bitfinex-derivatives","SOLF0:USTF0",1733459219121,8.93059535,240.82,240.68,0.17108503]
["bitfinex-derivatives","SOLF0:USTF0",1733459219316,8.93059535,240.82,240.69,5.53461117]
["bitfinex-derivatives","SOLF0:USTF0",1733459219516,8.93059535,240.82,240.7,7.93461117]
["bitfinex-derivatives","SOLF0:USTF0",1733459219722,8.93059535,240.82,240.71,5.53461117]
["bitfinex-derivatives","SOLF0:USTF0",1733459219922,8.93059535,240.82,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733459220123,8.93059535,240.82,240.74,2.70021098]
["bitfinex-derivatives","SOLF0:USTF0",1733459220317,2.0754,240.81,240.75,1.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1733459220523,2.0754,240.81,240.76,1.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1733459220723,2.0754,240.81,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733459220918,8.93059535,240.82,240.73,2.70032074]
["bitfinex-derivatives","SOLF0:USTF0",1733459221124,11.00589535,240.82,240.74,2.70031544]
["bitfinex-derivatives","SOLF0:USTF0",1733459221426,11.00589535,240.82,240.75,1.0385849]
["bitfinex-derivatives","SOLF0:USTF0",1733459221625,8.93059535,240.82,240.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459221822,8.93059535,240.82,240.71,2.70031307]
["bitfinex-derivatives","SOLF0:USTF0",1733459222026,8.93059535,240.82,240.72,2.70031307]
["bitfinex-derivatives","SOLF0:USTF0",1733459222223,8.93059535,240.82,240.73,2.70031307]
["bitfinex-derivatives","SOLF0:USTF0",1733459222428,8.93059535,240.82,240.74,1.03858195]
["bitfinex-derivatives","SOLF0:USTF0",1733459222723,8.93059535,240.86,240.7,11.33059535]
["bitfinex-derivatives","SOLF0:USTF0",1733459222927,8.93059535,240.86,240.71,10.06810099]
["bitfinex-derivatives","SOLF0:USTF0",1733459223121,8.93059535,240.86,240.72,5.53396546]
["bitfinex-derivatives","SOLF0:USTF0",1733459223319,8.93059535,240.86,240.73,14.46456081]
["bitfinex-derivatives","SOLF0:USTF0",1733459223522,8.93059535,240.96,240.73,14.46456081]
["bitfinex-derivatives","SOLF0:USTF0",1733459223523,8.93059535,240.89,240.74,5.53396546]
["bitfinex-derivatives","SOLF0:USTF0",1733459223719,8.93059535,240.89,240.75,2.70013076]
["bitfinex-derivatives","SOLF0:USTF0",1733459224020,8.93059535,240.89,240.73,9.10175775]
["bitfinex-derivatives","SOLF0:USTF0",1733459224021,11.00529535,240.89,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733459225327,11.00529535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459225528,11.00529535,240.89,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459227724,8.93059535,240.89,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459228929,8.93059535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459229736,8.93059535,240.89,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733459230031,8.93059535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459230632,11.00529535,240.89,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733459230831,11.00529535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459231638,8.93059535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459232530,11.00529535,240.89,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459232737,11.00529535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459232738,8.93059535,240.89,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459233438,8.93059535,240.85,240.77,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1733459234035,5.72416996,240.82,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733459234235,5.72416996,240.82,240.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733459235731,5.72416996,240.82,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733459236434,5.72416996,240.82,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733459236929,7.79986996,240.77,240.69,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459237238,5.72416996,240.73,240.69,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733459237439,5.72416996,240.73,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459238437,5.72416996,240.71,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459239536,2.076,240.73,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459239741,5.72416996,240.71,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459240037,2.076,240.73,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459240440,8.95312539,240.74,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459240639,11.35312539,240.74,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459241234,2.0764,240.69,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459242331,2.4,240.68,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459249447,2.0764,240.69,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459249641,2.4,240.68,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459249944,2.0764,240.69,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459250140,2.4,240.68,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459251243,2.0764,240.69,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459251639,2.4,240.68,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459252541,2.0764,240.69,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459252747,4.4764,240.69,240.67,0.28271]
["bitfinex-derivatives","SOLF0:USTF0",1733459254445,8.95312539,240.81,240.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459254638,158.22,241.03,240.69,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733459254639,43.22,241.03,240.69,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733459254950,8.95312539,240.88,240.71,8.95312539]
["bitfinex-derivatives","SOLF0:USTF0",1733459255243,8.95312539,240.88,240.72,1.03875731]
["bitfinex-derivatives","SOLF0:USTF0",1733459255440,8.95312539,240.84,240.73,1.03875731]
["bitfinex-derivatives","SOLF0:USTF0",1733459255642,8.95312539,240.84,240.74,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733459256238,8.95312539,240.84,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459256540,8.95312539,240.88,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459256941,2.0744,240.92,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733459257242,8.95312539,240.91,240.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459258044,11.02762539,240.91,240.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459259445,2.0746,240.9,240.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459259848,8.95312539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459260644,2.0749,240.86,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459260944,8.95312539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459262244,11.02802539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459263549,8.95312539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459264644,8.95312539,240.87,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733459264845,8.95312539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459265048,2.0751,240.84,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459265443,8.95312539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459265743,2.075,240.85,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459266850,8.95312539,240.87,240.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459267843,8.95312539,240.87,240.75,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733459268043,8.95312539,240.87,240.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459268446,2.0752,240.83,240.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459268650,8.95312539,240.83,240.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459270655,8.95312539,240.83,240.65,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733459270656,8.95312539,240.79,240.69,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1733459272254,8.95312539,240.79,240.69,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733459272645,2.0757,240.77,240.69,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733459273346,8.95312539,240.74,240.51,5.64853078]
["bitfinex-derivatives","SOLF0:USTF0",1733459273546,8.95312539,240.74,240.58,9.48509089]
["bitfinex-derivatives","SOLF0:USTF0",1733459273751,8.95312539,240.74,240.58,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1733459273949,2.0764,240.69,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733459276253,2.0763,240.71,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733459276453,8.95312539,240.74,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733459276754,8.95312539,240.74,240.58,8.84859011]
["bitfinex-derivatives","SOLF0:USTF0",1733459277452,2.0763,240.71,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733459277655,2.0763,240.71,240.58,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1733459278647,8.95312539,240.74,240.58,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1733459278648,2.0763,240.7,240.58,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1733459279045,2.0763,240.7,240.58,8.89431747]
["bitfinex-derivatives","SOLF0:USTF0",1733459279751,8.95312539,240.74,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733459279946,11.02912539,240.74,240.58,8.89431747]
["bitfinex-derivatives","SOLF0:USTF0",1733459280150,11.02912539,240.74,240.6,8.95312539]
["bitfinex-derivatives","SOLF0:USTF0",1733459280553,11.02912539,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733459280745,11.02912539,240.74,240.66,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733459282955,8.95312539,240.78,240.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459284050,2.0759,240.75,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733459284455,8.95312539,240.78,240.68,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733459284651,2.0758,240.76,240.68,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733459284855,2.0758,240.76,240.68,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1733459286646,8.95312539,240.78,240.68,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733459287556,2.0755,240.79,240.68,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733459287757,11.35312539,240.82,240.68,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733459288755,11.35312539,240.82,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459289457,2.0756,240.78,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733459289658,11.35312539,240.82,240.68,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733459290560,2.0754,240.81,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459290761,11.35312539,240.82,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459290956,8.95312539,240.74,240.51,4.53066528]
["bitfinex-derivatives","SOLF0:USTF0",1733459291158,11.02912539,240.74,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733459291663,8.95312539,240.74,240.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459291859,4.4759,240.76,240.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459292157,2.0759,240.76,240.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459293058,8.95312539,240.78,240.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459294763,8.95312539,240.78,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459295761,2.0757,240.77,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459296061,8.95312539,240.78,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459297664,2.4,240.8,240.65,11.35312539]
["bitfinex-derivatives","SOLF0:USTF0",1733459297866,8.95312539,240.82,240.66,1.0387552]
["bitfinex-derivatives","SOLF0:USTF0",1733459298061,2.4,240.85,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733459298062,5.72529724,240.8,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733459298366,5.72529724,240.8,240.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459298961,5.72529724,240.8,240.7,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1733459299159,5.72529724,240.8,240.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459300465,5.72529724,240.8,240.73,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1733459305865,2.4,240.86,240.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459306067,5.72529724,240.79,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733459309366,5.72529724,240.79,240.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459309562,5.72529724,240.79,240.73,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1733459310767,5.72529724,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733459310973,5.72529724,240.75,240.7,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733459312463,5.72529724,240.75,240.7,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733459313373,2.0758,240.76,240.7,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733459313968,2.076,240.74,240.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459314171,5.72529724,240.75,240.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459314965,7.80119724,240.75,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733459315268,5.72529724,240.75,240.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459315673,2.4,240.86,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459315870,5.72529724,240.76,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459316671,5.72529724,240.73,240.6,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1733459316869,5.72529724,240.73,240.62,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459317078,5.72529724,240.74,240.64,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459317280,5.72529724,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733459318081,5.72529724,240.76,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733459318386,5.72529724,240.76,240.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459319690,5.72529724,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733459320080,5.72529724,240.76,240.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459320388,5.72529724,240.76,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733459320987,5.72529724,240.76,240.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459321179,2.4,240.84,240.69,8.12529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459321180,5.72529724,240.78,240.69,8.12529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459321589,5.72529724,240.78,240.69,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459321788,5.72529724,240.78,240.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733459322685,5.72529724,240.78,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733459324388,20.62977681,240.95,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733459324584,5.72529724,240.8,240.71,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459324787,5.72529724,240.8,240.72,1.03861378]
["bitfinex-derivatives","SOLF0:USTF0",1733459324991,5.72529724,240.8,240.73,1.03861378]
["bitfinex-derivatives","SOLF0:USTF0",1733459325292,5.72529724,240.8,240.71,7.15019724]
["bitfinex-derivatives","SOLF0:USTF0",1733459325488,5.72529724,240.8,240.72,1.03860576]
["bitfinex-derivatives","SOLF0:USTF0",1733459325690,5.72529724,240.8,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733459329897,5.72529724,240.8,240.71,8.55189724]
["bitfinex-derivatives","SOLF0:USTF0",1733459329898,2.0749,240.86,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733459330098,5.72529724,240.85,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733459330397,20.62977681,240.95,240.77,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459330692,20.62977681,240.95,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459330693,5.72529724,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459330890,5.72529724,240.88,240.82,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733459333294,2.0744,240.92,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733459333601,5.72529724,240.89,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459334597,5.72529724,240.89,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733459334798,5.72529724,240.89,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459335601,5.72529724,240.89,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459338796,4.1456,241.11,240.83,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459338996,5.72529724,240.93,240.85,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459340203,5.72529724,240.93,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459341904,12.42,241.19,240.89,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459342101,5.72529724,240.99,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459342497,5.72529724,240.95,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459342705,5.72529724,240.92,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459343003,5.72529724,240.92,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459343206,5.72529724,240.92,240.87,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733459343499,5.72529724,240.94,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459344005,2.38,241.06,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459344205,5.72529724,240.94,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459344501,7.79949724,240.94,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459344805,5.72529724,240.9,240.81,7.14639724]
["bitfinex-derivatives","SOLF0:USTF0",1733459344997,5.72529724,240.88,240.82,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733459346304,5.72529724,240.88,240.81,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733459346507,5.72529724,240.88,240.8,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733459346508,7.80009724,240.88,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459347604,5.72529724,240.86,240.8,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733459351606,2.0748,240.87,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459354206,5.72529724,240.88,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459354409,7.80009724,240.88,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459355006,2.0748,240.88,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459355208,7.80009724,240.88,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459356710,2.0746,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733459357311,7.79989724,240.9,240.82,7.80049724]
["bitfinex-derivatives","SOLF0:USTF0",1733459357710,5.72529724,240.9,240.82,7.80049724]
["bitfinex-derivatives","SOLF0:USTF0",1733459358712,2.0747,240.89,240.82,7.80049724]
["bitfinex-derivatives","SOLF0:USTF0",1733459359112,5.72529724,240.9,240.82,7.80049724]
["bitfinex-derivatives","SOLF0:USTF0",1733459359712,5.72529724,240.9,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459360705,2.0747,240.89,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459362819,7.79989724,240.9,240.82,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733459367117,4.4543,240.94,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733459367319,23.58691926,241.06,240.85,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459367518,5.72529724,240.95,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459367721,5.72529724,240.95,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733459368119,5.72529724,240.97,240.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459368325,5.72529724,240.97,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733459368525,5.72529724,240.97,240.89,8.10529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459369125,5.72529724,240.97,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733459369728,5.72529724,240.97,240.89,10.17989724]
["bitfinex-derivatives","SOLF0:USTF0",1733459370121,5.72529724,240.97,240.89,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733459370725,5.72529724,240.97,240.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459370927,5.72529724,240.97,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459371522,5.72529724,240.97,240.89,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733459372627,5.72529724,240.97,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459374229,5.72529724,240.97,240.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459374429,5.72529724,240.97,240.89,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733459376632,5.72529724,240.97,240.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459376827,5.72529724,240.97,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459377430,5.72529724,240.97,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733459377626,2.0738,241.0,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733459377830,5.72529724,240.98,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733459378031,5.72529724,240.99,240.9,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459378334,5.72529724,241.01,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459378929,5.72529724,241.01,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459379133,5.72529724,241.01,240.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459383342,4.144,241.21,240.96,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459383640,4.144,241.21,240.98,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459383641,5.72529724,241.07,240.98,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459383834,5.72529724,241.05,240.96,7.79929724]
["bitfinex-derivatives","SOLF0:USTF0",1733459384237,5.72529724,241.05,240.96,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459384438,7.79859724,241.05,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459384839,2.38,241.12,240.96,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459385042,5.72529724,241.05,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733459389339,5.72529724,241.05,240.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459389645,5.72529724,241.05,240.93,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1733459389646,5.72529724,241.01,240.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459389846,5.72529724,241.05,240.97,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459390042,2.38,241.12,240.97,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459390248,5.72529724,241.03,240.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459390639,2.38,241.12,240.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459390842,5.72529724,241.03,240.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459393249,5.72529724,241.01,240.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459394746,5.72529724,240.99,240.89,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733459395049,2.0741,240.96,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459395754,5.72529724,240.97,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459396048,7.79929724,240.97,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459396251,2.074,240.97,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459396550,7.79929724,240.97,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459397146,2.074,240.96,240.89,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733459397345,2.074,240.96,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459399553,5.72529724,240.95,240.89,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733459399848,5.72529724,240.93,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459400052,5.72529724,240.93,240.86,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733459400352,2.38,241.03,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459400353,2.0743,240.94,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459400554,12.42,241.17,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459400757,12.42,241.17,240.9,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459400758,7.79899724,241.0,240.9,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459401052,7.79899724,241.0,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733459401243,7.79899724,241.0,240.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459401448,5.72529724,241.0,240.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459401647,2.0738,240.99,240.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459401851,5.72529724,240.98,240.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459402052,5.72529724,240.96,240.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459402254,7.79949724,240.94,240.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459402649,7.79949724,240.94,240.87,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733459403153,5.72529724,240.94,240.87,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733459404955,2.38,241.04,240.87,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733459405255,5.72529724,240.97,240.88,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459405656,7.79929724,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459406657,2.074,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459406852,5.72529724,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459407659,2.074,240.98,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459407855,5.72529724,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459408159,7.79929724,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459411557,5.72529724,240.95,240.88,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459412655,5.72529724,240.95,240.88,7.79999724]
["bitfinex-derivatives","SOLF0:USTF0",1733459413259,5.72529724,240.95,240.87,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733459413465,5.72529724,240.91,240.81,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459413855,5.72529724,240.91,240.83,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459414663,7.79979724,240.91,240.83,7.80039724]
["bitfinex-derivatives","SOLF0:USTF0",1733459417568,2.38,240.94,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459417769,5.72529724,240.94,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459417969,7.79959724,240.94,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459418170,7.79959724,240.94,240.85,7.80029724]
["bitfinex-derivatives","SOLF0:USTF0",1733459419365,2.0741,240.96,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459419564,2.36,240.98,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459419763,5.72529724,240.96,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459420772,2.0741,240.95,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459420975,5.72529724,240.94,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459421169,5.72529724,240.94,240.86,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459421669,2.0743,240.93,240.86,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459423168,7.79949724,240.94,240.86,7.80019724]
["bitfinex-derivatives","SOLF0:USTF0",1733459423366,2.36,240.98,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733459423367,5.72529724,240.96,240.88,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459423567,2.36,241.02,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459423873,2.0738,240.99,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459424276,23.58603987,241.06,240.94,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459424475,5.72529724,241.0,240.89,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733459424772,5.72529724,241.0,240.91,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459425071,2.0736,241.02,240.91,7.79969724]
["bitfinex-derivatives","SOLF0:USTF0",1733459425274,5.72529724,241.0,240.91,7.79969724]
["bitfinex-derivatives","SOLF0:USTF0",1733459426674,5.72529724,241.0,240.91,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459426875,2.0737,241.01,240.93,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459427178,2.0737,241.01,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733459427179,2.36,241.04,240.95,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459427370,8.08529724,241.04,240.95,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459427875,2.0736,241.01,240.93,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459428271,5.72529724,241.02,240.93,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459428467,8.08529724,241.04,240.95,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459428873,5.72529724,241.0,240.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459429472,5.72529724,240.98,240.89,10.99019724]
["bitfinex-derivatives","SOLF0:USTF0",1733459429672,5.72529724,240.96,240.86,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459430073,5.72529724,240.98,240.9,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459430574,5.72529724,240.98,240.9,7.79989724]
["bitfinex-derivatives","SOLF0:USTF0",1733459431171,7.79919724,240.98,240.9,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459431467,2.36,241.02,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459431667,5.72529724,241.02,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459432179,2.0736,241.01,240.92,7.79969724]
["bitfinex-derivatives","SOLF0:USTF0",1733459432370,5.72529724,241.02,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459433072,5.72529724,241.04,240.94,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459435877,5.72529724,241.04,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459437679,5.72529724,241.04,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733459437875,5.72529724,241.06,240.98,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459438074,5.72529724,241.08,240.99,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1733459438277,5.72529724,241.08,241.0,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459438977,43.18,241.22,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459438978,5.72529724,241.1,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459440078,2.0728,241.11,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459440277,5.72529724,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459440679,5.72529724,241.06,241.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459440878,5.72529724,241.03,240.99,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1733459444085,5.72529724,241.05,240.99,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1733459444582,5.72529724,241.05,240.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459444779,5.72529724,241.05,240.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1733459445180,7.79859724,241.05,240.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1733459445585,5.72529724,241.05,240.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1733459446085,5.72529724,241.05,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459446480,5.72529724,240.99,240.92,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733459446685,5.72529724,240.95,240.92,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733459446885,5.72529724,240.95,240.86,7.23779724]
["bitfinex-derivatives","SOLF0:USTF0",1733459447087,5.72529724,240.95,240.86,10.14719724]
["bitfinex-derivatives","SOLF0:USTF0",1733459447683,5.72529724,240.93,240.86,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733459448688,5.72529724,240.93,240.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1733459449287,2.0743,240.94,240.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1733459449586,5.72529724,240.93,240.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1733459450091,5.72529724,240.93,240.86,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733459450585,5.72529724,240.91,240.86,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733459451182,5.72529724,240.93,240.86,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733459454688,23.58358054,241.09,240.87,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459454894,5.72529724,240.95,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733459456695,23.58358054,241.09,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459456994,5.72529724,241.04,240.96,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459457496,5.72529724,241.0,240.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459457696,5.72529724,241.0,240.91,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459457891,5.72529724,240.98,240.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459458195,5.72529724,240.98,240.9,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459458586,5.72529724,241.0,240.92,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459458786,23.58358054,241.09,240.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459458787,2.36,241.01,240.94,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459458991,5.72529724,241.02,240.94,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459459494,2.36,241.06,240.96,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459459690,5.72529724,241.05,240.98,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459460895,5.72529724,241.05,240.98,7.79919724]
["bitfinex-derivatives","SOLF0:USTF0",1733459462093,5.72529724,241.05,240.96,7.79929724]
["bitfinex-derivatives","SOLF0:USTF0",1733459462293,5.72529724,241.05,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459462996,5.72529724,241.03,240.95,7.79939724]
["bitfinex-derivatives","SOLF0:USTF0",1733459463597,5.72529724,241.05,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459463800,5.72529724,241.03,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459464596,5.72529724,241.05,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459465397,5.72529724,241.05,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459465795,5.72529724,241.05,240.97,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459466603,2.36,241.08,240.97,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459466801,5.72529724,241.07,240.97,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459467298,2.0727,241.12,241.01,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459467600,5.72529724,241.12,241.03,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459469202,7.79759724,241.17,241.08,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459469403,5.72529724,241.17,241.08,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459470600,5.72529724,241.17,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733459470799,5.72529724,241.17,241.09,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733459471298,5.72529724,241.15,241.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733459471898,5.72529724,241.13,241.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733459472203,5.72529724,241.11,241.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459472397,5.72529724,241.09,241.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459472602,5.72529724,241.09,241.01,10.15889724]
["bitfinex-derivatives","SOLF0:USTF0",1733459472903,2.36,241.13,241.03,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459473199,5.72529724,241.13,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733459473397,5.72529724,241.17,241.09,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459474194,2.36,241.2,241.09,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459474395,5.72529724,241.21,241.13,5.72529724]
["bitfinex-derivatives","SOLF0:USTF0",1733459476002,2.36,241.24,241.1,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1733459476197,2.0719,241.21,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459476399,2.36,241.24,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459476801,2.0719,241.21,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459477602,2.36,241.24,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459478701,2.0718,241.23,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459478901,8.91642358,241.25,241.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459479102,2.0715,241.26,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459479303,2.0715,241.26,241.13,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459479500,2.36,241.27,241.13,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459479700,2.36,241.28,241.13,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459479899,8.91642358,241.29,241.13,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459480103,2.36,241.28,241.13,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459480603,2.0716,241.25,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459482011,2.36,241.28,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459482607,2.0716,241.25,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459483498,2.0716,241.25,241.13,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459484104,2.0716,241.25,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459486811,2.0719,241.22,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459487103,8.91642358,241.24,241.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459487104,2.36,241.21,241.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459488013,8.91642358,241.18,241.06,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733459488404,2.0725,241.14,241.06,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733459489517,11.27642358,241.15,241.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459489711,11.27642358,241.15,241.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459489712,2.36,241.14,241.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459489909,2.0729,241.09,241.0,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733459490110,2.0729,241.09,241.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459490311,2.36,241.14,241.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459490516,8.91642358,241.11,240.98,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733459491210,2.0732,241.06,240.98,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733459491822,2.36,241.08,240.98,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733459492416,2.0733,241.05,240.98,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733459492915,4.4331,241.08,240.98,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733459493112,2.36,241.09,240.98,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733459493416,2.36,241.12,240.99,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459493618,2.36,241.13,240.99,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459493810,2.36,241.13,241.02,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459494009,8.91642358,241.19,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733459494215,2.36,241.2,241.08,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459494416,2.36,241.21,241.08,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459494811,11.27642358,241.21,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459495418,2.0722,241.18,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733459495611,8.91642358,241.21,241.06,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459495811,11.27642358,241.21,241.06,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459496018,2.36,241.21,241.06,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459496213,2.36,241.21,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459497519,2.0719,241.22,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459498017,2.36,241.24,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459499222,2.36,241.24,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459499519,2.36,241.24,241.12,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1733459500422,11.27642358,241.24,241.12,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1733459500623,2.0719,241.21,241.12,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1733459501723,2.072,241.2,241.12,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1733459501920,11.27642358,241.24,241.1,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733459501921,8.91642358,241.18,241.1,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733459502134,2.36,241.17,241.1,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733459502417,2.36,241.17,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459502622,8.91642358,241.15,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459503425,2.0729,241.1,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459503927,11.27642358,241.15,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459504226,2.0727,241.12,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459505623,2.0726,241.13,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459506426,2.0727,241.12,241.02,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1733459507430,2.36,241.15,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459508426,4.4324,241.15,241.02,10.43352358]
["bitfinex-derivatives","SOLF0:USTF0",1733459509130,2.0724,241.15,241.02,10.43352358]
["bitfinex-derivatives","SOLF0:USTF0",1733459509730,2.36,241.17,241.02,10.43352358]
["bitfinex-derivatives","SOLF0:USTF0",1733459509731,2.36,241.17,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459510030,2.0725,241.14,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459510333,2.36,241.17,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733459510628,4.4323,241.17,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459510824,2.0723,241.17,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459511126,2.0723,241.17,241.05,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459511632,2.36,241.19,241.05,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459511633,2.0723,241.16,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733459511829,2.36,241.19,241.05,11.27642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459512826,2.0725,241.14,241.05,13.34972358]
["bitfinex-derivatives","SOLF0:USTF0",1733459514426,2.0725,241.14,241.05,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733459515730,8.91642358,241.17,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459516329,2.0727,241.12,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459516630,2.0727,241.12,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459517032,2.0727,241.12,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459518029,2.0723,241.16,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733459518224,2.36,241.18,241.05,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459519731,2.0725,241.15,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733459522131,2.36,241.18,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733459522333,2.36,241.18,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459522535,11.27642358,241.18,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459522837,2.36,241.17,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733459523432,2.0723,241.16,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733459523627,2.36,241.17,241.02,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733459524030,2.0726,241.13,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459524239,2.0726,241.13,241.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733459524636,2.0726,241.13,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459524837,2.0727,241.12,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459526634,2.0727,241.12,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459527944,2.36,241.16,241.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733459528541,2.0726,241.13,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733459528937,2.36,241.16,241.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733459529144,2.0725,241.14,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733459529844,2.0725,241.14,241.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733459530040,8.91642358,241.2,241.03,8.91642358]
["bitfinex-derivatives","SOLF0:USTF0",1733459530241,2.0724,241.16,241.04,1.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1733459530445,2.0724,241.16,241.05,3.39725785]
["bitfinex-derivatives","SOLF0:USTF0",1733459530640,2.0724,241.16,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733459531742,2.0724,241.16,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733459532742,5.70890511,241.17,241.06,5.70890511]
["bitfinex-derivatives","SOLF0:USTF0",1733459532937,23.56517292,241.29,241.09,5.70890511]
["bitfinex-derivatives","SOLF0:USTF0",1733459533243,5.70890511,241.21,241.12,5.70890511]
["bitfinex-derivatives","SOLF0:USTF0",1733459533647,5.70890511,241.21,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459533946,2.0719,241.22,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459536748,2.36,241.24,241.11,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733459537146,2.0721,241.19,241.11,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733459538454,2.0722,241.18,241.11,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733459539354,2.0723,241.17,241.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733459540349,2.0719,241.21,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459540753,11.25606802,241.22,241.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733459541651,11.25606802,241.22,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459541652,13.32796802,241.22,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459542051,13.32796802,241.22,241.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733459542052,2.34,241.22,241.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733459542246,2.34,241.22,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459542452,2.34,241.22,241.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733459545152,4.4118,241.22,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459551162,2.0718,241.22,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459554062,2.0718,241.22,241.13,7.77851018]
["bitfinex-derivatives","SOLF0:USTF0",1733459556362,5.70591018,241.21,241.13,7.77851018]
["bitfinex-derivatives","SOLF0:USTF0",1733459557762,7.77781018,241.21,241.11,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459558769,7.77781018,241.21,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459559671,2.34,241.24,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459559672,2.0718,241.23,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459559866,5.70591018,241.22,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459560063,5.70591018,241.22,241.1,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733459560263,5.70591018,241.22,241.13,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459561469,7.77771018,241.22,241.13,7.77841018]
["bitfinex-derivatives","SOLF0:USTF0",1733459562266,2.0718,241.22,241.13,7.77841018]
["bitfinex-derivatives","SOLF0:USTF0",1733459562468,0.40793,241.35,241.2,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459562670,5.70591018,241.29,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459562971,5.70591018,241.27,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733459563277,5.70591018,241.27,241.17,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459564272,5.70591018,241.27,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733459564668,2.071,241.32,241.23,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459564872,2.071,241.32,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733459565073,5.70591018,241.33,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733459565673,2.74793,241.35,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733459565877,2.74793,241.35,241.25,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459565878,0.40793,241.35,241.25,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459566079,6.11384018,241.35,241.25,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459566973,6.11384018,241.35,241.25,7.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1733459567174,5.70591018,241.29,241.12,0.1713133]
["bitfinex-derivatives","SOLF0:USTF0",1733459567377,5.70591018,241.21,241.13,2.86620729]
["bitfinex-derivatives","SOLF0:USTF0",1733459567677,5.70591018,241.25,241.15,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459569179,2.34,241.3,241.19,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459569377,7.77721018,241.29,241.19,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459570374,2.0711,241.31,241.19,7.77791018]
["bitfinex-derivatives","SOLF0:USTF0",1733459570575,7.77701018,241.31,241.22,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459570775,5.70591018,241.33,241.22,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459571080,2.34,241.34,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459571280,0.40793,241.35,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459573284,5.70591018,241.34,241.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459573479,7.77671018,241.34,241.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459573681,5.70591018,241.33,241.24,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459574779,5.70591018,241.33,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733459574978,0.40793,241.35,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459575487,2.47863,241.35,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459576599,5.70591018,241.34,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459576995,0.40793,241.35,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459578088,5.70591018,241.34,241.26,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459579399,5.70591018,241.34,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733459580795,0.40793,241.35,241.26,7.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1733459580994,0.40793,241.35,241.28,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459581396,23.54570595,241.48,241.28,8.04591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459581603,5.70591018,241.39,241.3,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459582309,2.34,241.47,241.3,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459582603,5.70591018,241.4,241.3,7.77701018]
["bitfinex-derivatives","SOLF0:USTF0",1733459583299,4.4099,241.45,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459583597,5.70591018,241.44,241.34,8.04591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459583904,5.70591018,241.44,241.36,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459584497,0.62546,241.47,241.4,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459585096,0.62546,241.47,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459585299,0.62546,241.47,241.41,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733459585500,0.62546,241.47,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459586098,0.62546,241.47,241.42,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459587797,6.33137018,241.47,241.3,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733459588002,5.70591018,241.45,241.36,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459588201,5.70591018,241.45,241.36,8.04591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459588898,5.70591018,241.45,241.36,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459589102,5.70591018,241.45,241.36,8.04591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459589610,7.77581018,241.45,241.36,8.04591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459589804,2.0699,241.45,241.36,8.04591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459590605,0.62546,241.47,241.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459590807,0.62546,241.47,241.46,5.70591018]
["bitfinex-derivatives","SOLF0:USTF0",1733459592001,0.62546,241.47,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733459592408,0.62546,241.47,241.44,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1733459593908,2.69516,241.47,241.44,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1733459594113,2.69516,241.47,241.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459595109,0.62546,241.47,241.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459595305,0.62546,241.47,241.35,11.87257791]
["bitfinex-derivatives","SOLF0:USTF0",1733459595511,0.62546,241.47,241.37,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733459596104,0.62546,241.47,241.38,8.89197791]
["bitfinex-derivatives","SOLF0:USTF0",1733459596309,0.62546,241.47,241.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459596310,0.62546,241.47,241.41,8.89197791]
["bitfinex-derivatives","SOLF0:USTF0",1733459596504,0.62546,241.47,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733459596704,0.62546,241.47,241.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459597010,0.62546,241.47,241.44,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1733459597915,0.62546,241.47,241.44,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733459600410,2.69516,241.47,241.44,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733459600608,0.62546,241.47,241.44,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733459600815,0.62546,241.47,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733459601315,0.62546,241.47,241.44,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733459601316,2.34,241.6,241.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459601617,2.34,241.6,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733459602011,2.34,241.6,241.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459602711,2.0687,241.59,241.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459603117,2.0688,241.58,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733459603511,2.34,241.6,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733459604323,2.34,241.6,241.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459604512,2.34,241.6,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459604513,4.4086,241.6,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459604920,5.32485,241.6,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459605421,0.91625,241.6,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733459605616,0.91625,241.6,241.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733459606422,0.91625,241.6,241.47,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733459606620,0.91625,241.6,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459606825,2.98485,241.6,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459607420,0.91625,241.6,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733459607623,0.91625,241.6,241.47,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733459607823,8.89197791,241.58,241.47,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1733459608018,2.0688,241.57,241.47,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733459608324,0.91625,241.6,241.47,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733459608325,0.91625,241.6,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733459608521,2.0687,241.58,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733459609124,2.0687,241.58,241.47,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1733459609325,2.0687,241.58,241.47,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733459609522,0.91625,241.6,241.47,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733459609721,0.91625,241.6,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733459610028,0.91625,241.6,241.48,8.89197791]
["bitfinex-derivatives","SOLF0:USTF0",1733459611419,0.91625,241.6,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733459613922,0.91625,241.6,241.52,8.02787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459613923,0.91625,241.6,241.54,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459614227,0.91625,241.6,241.56,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459614420,0.91625,241.6,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733459615427,0.91625,241.6,241.58,7.75657904]
["bitfinex-derivatives","SOLF0:USTF0",1733459615825,0.91625,241.6,241.58,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459616331,0.91625,241.6,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459616528,2.0681,241.65,241.58,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459616729,2.34,241.7,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733459616929,5.68787904,241.68,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733459618329,5.68787904,241.68,241.6,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459618728,7.75577904,241.68,241.6,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459619430,5.68787904,241.68,241.6,7.75637904]
["bitfinex-derivatives","SOLF0:USTF0",1733459621334,7.75577904,241.68,241.6,7.75637904]
["bitfinex-derivatives","SOLF0:USTF0",1733459621925,2.34,241.75,241.62,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459622131,5.68787904,241.71,241.62,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459622533,5.68787904,241.71,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733459624132,5.68787904,241.71,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459629642,5.68787904,241.71,241.64,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459630938,2.0672,241.77,241.66,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459631140,2.0672,241.77,241.68,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459631141,5.68787904,241.76,241.68,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459631341,5.68787904,241.76,241.66,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459632138,43.08,241.83,241.66,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459632343,43.08,241.83,241.65,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1733459632344,5.68787904,241.77,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733459634240,5.68787904,241.77,241.68,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459634241,5.68787904,241.77,241.65,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1733459634440,5.68787904,241.77,241.67,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459634840,5.68787904,241.75,241.67,7.75587904]
["bitfinex-derivatives","SOLF0:USTF0",1733459636641,2.0676,241.72,241.65,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1733459636846,5.68787904,241.75,241.66,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459637252,5.68787904,241.73,241.59,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733459637546,5.68787904,241.69,241.6,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459638145,5.68787904,241.71,241.62,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459638543,8.00787904,241.73,241.64,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459638848,8.00787904,241.73,241.64,7.75607904]
["bitfinex-derivatives","SOLF0:USTF0",1733459639346,8.00787904,241.73,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733459639543,8.00787904,241.73,241.64,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459640649,8.00787904,241.73,241.64,7.75607904]
["bitfinex-derivatives","SOLF0:USTF0",1733459641643,10.07527904,241.73,241.64,7.75607904]
["bitfinex-derivatives","SOLF0:USTF0",1733459644744,5.68787904,241.71,241.59,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733459644950,5.68787904,241.69,241.6,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459645345,2.0679,241.68,241.6,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459646447,2.068,241.67,241.6,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459646652,5.68787904,241.67,241.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459646847,5.68787904,241.63,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459647051,5.68787904,241.63,241.54,5.89216904]
["bitfinex-derivatives","SOLF0:USTF0",1733459647547,5.68787904,241.63,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459647755,2.32,241.65,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459647756,5.68787904,241.61,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459648151,5.68787904,241.59,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459650148,1.1538,241.72,241.54,5.89216904]
["bitfinex-derivatives","SOLF0:USTF0",1733459650354,7.75617904,241.63,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459650550,7.75617904,241.63,241.54,5.89216904]
["bitfinex-derivatives","SOLF0:USTF0",1733459653853,2.0684,241.62,241.54,5.89216904]
["bitfinex-derivatives","SOLF0:USTF0",1733459654952,2.0684,241.62,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459655152,2.0686,241.59,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459655750,5.68787904,241.6,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459657559,2.34,241.61,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459657760,2.0686,241.6,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459658152,2.0687,241.58,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459658357,5.68787904,241.58,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459658658,7.75667904,241.58,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459659059,5.68787904,241.58,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459660560,2.0688,241.58,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459660859,5.68787904,241.6,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459662260,2.0687,241.59,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459662465,2.34,241.61,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459662662,5.68787904,241.6,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459662863,2.0686,241.59,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459663059,5.68787904,241.6,241.54,0.20429]
["bitfinex-derivatives","SOLF0:USTF0",1733459663265,2.34,241.61,241.51,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459663667,2.0687,241.59,241.51,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459664366,4.3884,241.62,241.54,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459664568,2.32,241.62,241.54,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459665370,2.0686,241.6,241.52,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459665666,5.68787904,241.6,241.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459665970,5.68787904,241.49,241.4,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459666169,5.68787904,241.49,241.26,5.66143068]
["bitfinex-derivatives","SOLF0:USTF0",1733459666170,5.68787904,241.49,241.36,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1733459666370,5.68787904,241.49,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459666972,2.0697,241.47,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459667171,5.68787904,241.49,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459667672,2.32,241.6,241.47,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459667871,5.68787904,241.61,241.51,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459667872,8.00787904,241.61,241.51,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459668167,5.68787904,241.61,241.53,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459668367,2.32,241.62,241.53,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459669762,5.68787904,241.61,241.51,5.68787904]
["bitfinex-derivatives","SOLF0:USTF0",1733459669964,1.1573,241.75,241.52,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459669965,2.32,241.66,241.52,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459670164,8.8846641,241.69,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733459670165,2.32,241.67,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733459670869,4.388,241.67,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459672870,2.32,241.67,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459673976,2.0683,241.63,241.55,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733459674578,2.0682,241.65,241.55,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733459674979,2.32,241.67,241.55,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733459675168,2.32,241.67,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733459675378,2.32,241.67,241.56,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459675571,1.1573,241.75,241.56,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459675572,2.32,241.69,241.56,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459676877,2.32,241.7,241.59,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459677571,2.0676,241.72,241.59,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459677972,4.3874,241.74,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459678175,2.32,241.74,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459678780,2.0675,241.73,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733459678982,2.0675,241.73,241.59,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459679179,2.32,241.74,241.46,0.17099333]
["bitfinex-derivatives","SOLF0:USTF0",1733459679372,2.32,241.74,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459679373,8.8846641,241.57,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459680378,8.8846641,241.53,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459681275,2.0694,241.51,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459682071,10.9538641,241.53,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459682280,2.0692,241.53,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459682977,2.0693,241.52,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459683878,8.8846641,241.53,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459683879,2.0694,241.51,241.44,0.40304]
["bitfinex-derivatives","SOLF0:USTF0",1733459685686,8.8846641,241.47,241.25,2.82707021]
["bitfinex-derivatives","SOLF0:USTF0",1733459685885,8.8846641,241.43,241.26,1.03593904]
["bitfinex-derivatives","SOLF0:USTF0",1733459686090,8.8846641,241.39,241.25,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733459686289,8.8846641,241.39,241.25,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733459687784,2.0707,241.36,241.25,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733459688089,2.32,241.43,241.27,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459688483,8.8846641,241.46,241.27,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459689688,2.0699,241.44,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459689888,2.0699,241.44,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459690079,8.8846641,241.46,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459691086,2.07,241.43,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459691287,8.8846641,241.46,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459691889,2.32,241.54,241.35,12.9630641]
["bitfinex-derivatives","SOLF0:USTF0",1733459692085,8.8846641,241.53,241.35,12.9630641]
["bitfinex-derivatives","SOLF0:USTF0",1733459692384,2.0694,241.51,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733459692586,2.0694,241.51,241.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459692782,8.8846641,241.53,241.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459692783,10.9538641,241.53,241.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459692985,8.8846641,241.53,241.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459693487,2.0693,241.51,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733459693789,2.0693,241.51,241.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459695385,2.0693,241.51,241.4,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733459695787,2.0693,241.52,241.4,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733459697390,2.0694,241.51,241.4,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733459698497,2.0694,241.51,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459698895,2.0693,241.52,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459699291,2.0693,241.52,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733459699692,2.0693,241.52,241.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459699892,2.0693,241.52,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459702594,2.0693,241.52,241.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459702792,2.0693,241.52,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733459704496,8.8846641,241.53,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459704497,2.07,241.43,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459704695,11.2046641,241.44,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459705097,8.8846641,241.4,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459706504,2.0705,241.37,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459707301,2.32,241.38,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459707496,10.9552641,241.36,241.34,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733459708502,10.9552641,241.36,241.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733459708503,2.0708,241.34,241.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733459709201,10.9553641,241.36,241.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733459709401,8.8846641,241.36,241.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733459710298,2.32,241.38,241.11,2.81603895]
["bitfinex-derivatives","SOLF0:USTF0",1733459710299,8.8846641,241.32,241.11,2.81603895]
["bitfinex-derivatives","SOLF0:USTF0",1733459710499,8.8846641,241.27,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459710803,8.8846641,241.27,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459711397,2.0718,241.22,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459711597,3.98446,241.22,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459712403,2.072,241.2,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459713204,4.3919,241.22,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459713604,2.32,241.22,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459714602,2.32,241.23,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459714904,2.32,241.24,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459715807,8.8846641,241.26,241.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733459716003,2.32,241.25,241.13,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733459716206,2.32,241.27,241.13,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733459717004,2.32,241.29,241.13,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733459717199,4.3912,241.29,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733459720710,2.32,241.29,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733459722512,8.8846641,241.25,241.08,0.16990114]
["bitfinex-derivatives","SOLF0:USTF0",1733459722810,2.32,241.29,241.09,1.03680939]
["bitfinex-derivatives","SOLF0:USTF0",1733459722811,8.8846641,241.21,241.09,1.03680939]
["bitfinex-derivatives","SOLF0:USTF0",1733459723006,11.2046641,241.21,241.04,11.3993641]
["bitfinex-derivatives","SOLF0:USTF0",1733459723205,11.2046641,241.21,241.05,2.69641537]
["bitfinex-derivatives","SOLF0:USTF0",1733459723401,11.2046641,241.21,241.06,2.69641537]
["bitfinex-derivatives","SOLF0:USTF0",1733459723708,11.2046641,241.21,241.07,2.69641537]
["bitfinex-derivatives","SOLF0:USTF0",1733459723908,8.8846641,241.25,241.08,13.90107947]
["bitfinex-derivatives","SOLF0:USTF0",1733459724099,2.32,241.3,241.12,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459724300,2.0715,241.26,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733459725911,2.0717,241.24,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459726410,2.0715,241.26,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733459726708,2.32,241.28,241.14,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733459726907,2.32,241.28,241.15,1.03685367]
["bitfinex-derivatives","SOLF0:USTF0",1733459727107,2.32,241.28,241.14,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733459727406,2.32,241.28,241.15,1.03685024]
["bitfinex-derivatives","SOLF0:USTF0",1733459727607,2.0714,241.27,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733459728307,2.0714,241.27,241.14,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733459728508,2.32,241.28,241.15,2.69569867]
["bitfinex-derivatives","SOLF0:USTF0",1733459728704,2.32,241.28,241.16,1.03680718]
["bitfinex-derivatives","SOLF0:USTF0",1733459728905,2.32,241.28,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733459729707,2.0706,241.37,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733459729910,2.0706,241.37,241.2,11.2046641]
["bitfinex-derivatives","SOLF0:USTF0",1733459729911,8.8846641,241.38,241.2,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459730112,8.8846641,241.38,241.14,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733459730113,2.32,241.41,241.24,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459730415,2.32,241.41,241.25,8.90502731]
["bitfinex-derivatives","SOLF0:USTF0",1733459730713,10.9548641,241.42,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459730915,8.8846641,241.42,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459731113,8.8846641,241.42,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459731510,8.8846641,241.42,241.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459733513,8.8846641,241.42,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459735711,8.8846641,241.37,241.25,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1733459735913,8.8846641,241.33,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459739307,2.32,241.39,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459739509,2.32,241.39,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459739510,11.2046641,241.39,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459740624,2.0704,241.38,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459741624,2.0704,241.38,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459741824,2.0706,241.36,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459742629,2.0706,241.36,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733459743431,2.0706,241.36,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733459744630,2.0706,241.36,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459744631,2.0707,241.35,241.26,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733459745226,2.0706,241.37,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733459745533,11.2046641,241.39,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733459746127,11.2046641,241.39,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459746128,2.32,241.38,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459746530,8.8846641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459746726,13.2748641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459747035,11.2046641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459747336,2.32,241.44,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459747629,2.32,241.44,241.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459747931,2.07,241.43,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459748124,2.07,241.43,241.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459748527,2.0701,241.42,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459748835,2.0701,241.42,241.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459749029,2.0701,241.42,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459749427,2.32,241.44,241.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459749629,2.32,241.44,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459750438,2.0701,241.42,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459751936,4.39,241.44,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459752530,2.07,241.43,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459754137,2.07,241.43,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459754534,2.32,241.44,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459754737,2.0701,241.42,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459755231,8.8846641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459755830,8.8846641,241.41,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459756027,8.8846641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459756237,11.2046641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459756434,11.2046641,241.41,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459756936,2.32,241.41,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459757139,2.32,241.41,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733459758832,2.32,241.41,241.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459760435,2.32,241.41,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459760738,2.32,241.41,241.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459760942,2.32,241.41,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459762139,2.32,241.41,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459763342,11.2046641,241.41,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459763739,11.2046641,241.41,241.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459763942,11.2046641,241.41,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733459764743,13.2748641,241.41,241.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459765041,11.2046641,241.41,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459765241,11.2046641,241.41,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459765439,2.0704,241.39,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459765634,11.2046641,241.41,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459765840,8.8846641,241.37,241.26,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733459766040,2.0706,241.36,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459766638,8.8846641,241.37,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459767340,2.071,241.32,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459767542,2.32,241.34,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459768141,2.0708,241.35,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459768142,2.32,241.35,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459768844,2.32,241.35,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733459769841,10.9551641,241.37,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733459770141,13.2751641,241.37,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733459771335,11.2046641,241.37,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459771539,8.8846641,241.43,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459771736,11.2046641,241.43,241.26,1.03627092]
["bitfinex-derivatives","SOLF0:USTF0",1733459771946,11.2046641,241.43,241.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733459772147,2.0702,241.41,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459773150,11.2046641,241.43,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459773151,13.2747641,241.43,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459773344,8.8846641,241.43,241.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459773547,2.32,241.45,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733459773743,2.32,241.46,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733459773944,2.32,241.46,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733459774147,2.32,241.46,241.32,8.8846641]
["bitfinex-derivatives","SOLF0:USTF0",1733459774446,2.32,241.49,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459774846,2.32,241.49,241.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459775042,2.32,241.49,241.37,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733459775249,2.0694,241.5,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459775552,11.2046641,241.51,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733459776454,11.2046641,241.51,241.37,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733459776645,11.2046641,241.51,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733459777247,11.2046641,241.51,241.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733459779249,11.2046641,241.51,241.37,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733459779956,8.8846641,241.47,241.37,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733459780449,8.8846641,241.47,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459780955,2.07,241.43,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459781151,2.32,241.44,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459781454,8.8846641,241.43,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459781653,10.9547641,241.43,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459781860,8.8846641,241.43,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459782758,2.0701,241.42,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459783355,8.8846641,241.43,241.33,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733459784651,2.0701,241.42,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459785061,2.0701,241.42,241.29,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733459785258,2.0701,241.42,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459785559,2.0702,241.41,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733459786353,2.0702,241.41,241.29,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733459786354,2.0704,241.39,241.29,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733459786558,2.32,241.38,241.29,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733459787757,4.3904,241.38,241.29,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733459788160,2.32,241.38,241.29,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733459789457,2.32,241.38,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459790563,2.32,241.38,241.24,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1733459790754,2.32,241.38,241.25,3.69982633]
["bitfinex-derivatives","SOLF0:USTF0",1733459791067,2.32,241.38,241.26,1.03632633]
["bitfinex-derivatives","SOLF0:USTF0",1733459791266,2.32,241.38,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459791460,8.8846641,241.41,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733459791962,2.0703,241.4,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459792665,2.0704,241.38,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459792865,2.0704,241.38,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459793060,2.0704,241.38,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459793358,2.0705,241.37,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459794961,2.0705,241.37,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733459796761,2.0707,241.35,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733459796959,5.69917959,241.35,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459797766,2.0709,241.33,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459798668,2.0709,241.33,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733459799167,2.0709,241.33,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459799557,5.69917959,241.35,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459799763,2.0711,241.31,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459801165,5.69917959,241.32,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459801368,2.071,241.33,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459801567,5.69917959,241.32,241.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733459804367,5.69917959,241.32,241.25,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733459805777,2.071,241.33,241.25,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733459805971,7.77017959,241.33,241.25,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733459807575,5.69917959,241.33,241.25,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733459809474,5.69917959,241.33,241.11,0.17165329]
["bitfinex-derivatives","SOLF0:USTF0",1733459809678,2.32,241.36,241.16,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459809679,5.69917959,241.27,241.16,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459809975,5.69917959,241.24,241.16,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459810169,5.69917959,241.24,241.16,7.77147959]
["bitfinex-derivatives","SOLF0:USTF0",1733459811577,5.69917959,241.24,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459813681,5.69917959,241.24,241.13,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459813682,7.77077959,241.24,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459814273,2.0717,241.23,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459814473,5.69917959,241.24,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459814779,2.0722,241.18,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459815775,0.5366,241.35,241.12,8.21857959]
["bitfinex-derivatives","SOLF0:USTF0",1733459816080,2.32,241.34,241.15,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459816287,2.0716,241.25,241.14,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733459816577,2.0716,241.25,241.14,8.01917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459817381,5.69917959,241.26,241.14,8.01917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459817382,2.0717,241.24,241.14,8.01917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459818088,5.69917959,241.23,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459818282,7.77087959,241.23,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459818580,7.77087959,241.23,241.13,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459819287,7.77087959,241.23,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459820086,2.0718,241.22,241.12,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1733459820383,5.69917959,241.2,241.12,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1733459820588,7.77117959,241.2,241.12,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1733459820883,7.77117959,241.2,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459821478,2.0721,241.19,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459821681,5.69917959,241.18,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459823982,2.32,241.21,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459824183,2.32,241.24,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459824389,5.69917959,241.21,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459825391,5.69917959,241.21,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459825686,2.0717,241.24,241.13,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459825891,5.69917959,241.23,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459826093,7.77097959,241.23,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459826291,2.0718,241.23,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459826485,5.69917959,241.22,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459828087,5.69917959,241.19,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459828286,5.69917959,241.19,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459829786,7.77127959,241.19,241.12,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733459830293,7.77127959,241.19,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733459830483,10.09127959,241.19,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733459831390,10.09127959,241.19,241.08,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733459831585,2.32,241.19,241.1,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459833584,5.69917959,241.2,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459833982,5.69917959,241.2,241.1,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459834186,5.69917959,241.2,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459834392,0.5366,241.35,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459834588,2.32,241.34,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459834794,5.69917959,241.22,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459834991,2.32,241.25,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459835188,5.69917959,241.2,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459835494,5.69917959,241.2,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459835697,5.69917959,241.23,241.13,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459835898,5.69917959,241.23,241.14,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1733459836105,5.69917959,241.23,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459836398,5.69917959,241.23,241.14,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1733459836588,5.69917959,241.23,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733459836790,5.69917959,241.23,241.14,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1733459837198,5.69917959,241.23,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733459839297,5.69917959,241.2,241.14,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1733459839495,5.69917959,241.15,241.08,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733459839702,5.69917959,241.12,241.08,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733459842197,5.69917959,241.12,241.08,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733459842599,5.69917959,241.15,241.08,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733459845400,5.69917959,241.15,241.08,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733459845703,2.0719,241.22,241.09,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459845904,5.69917959,241.21,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459846098,5.69917959,241.21,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733459849105,5.69917959,241.21,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459849307,5.69917959,241.21,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459849707,5.69917959,241.21,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459850604,7.77107959,241.21,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459851799,7.77107959,241.21,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459851999,5.69917959,241.18,241.08,7.23739959]
["bitfinex-derivatives","SOLF0:USTF0",1733459852202,5.69917959,241.18,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459853599,7.77137959,241.18,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733459853804,5.69917959,241.18,241.08,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1733459854002,5.69917959,241.18,241.08,7.23739959]
["bitfinex-derivatives","SOLF0:USTF0",1733459854706,5.69917959,241.18,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733459856615,7.77137959,241.18,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733459857014,5.69917959,241.18,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733459858715,2.0722,241.17,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733459860713,2.0724,241.16,241.08,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1733459861020,5.69917959,241.18,241.08,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1733459861218,5.69917959,241.12,241.08,0.26262]
["bitfinex-derivatives","SOLF0:USTF0",1733459861417,7.77187959,241.12,241.08,0.26262]
["bitfinex-derivatives","SOLF0:USTF0",1733459861813,12.42,241.33,241.08,0.26262]
["bitfinex-derivatives","SOLF0:USTF0",1733459862016,5.69917959,241.15,241.08,0.26262]
["bitfinex-derivatives","SOLF0:USTF0",1733459862517,5.69917959,241.12,241.08,0.26262]
["bitfinex-derivatives","SOLF0:USTF0",1733459864219,5.69917959,241.12,241.04,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459864525,5.69917959,241.12,241.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1733459865212,5.69917959,241.12,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733459869827,2.32,241.17,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733459870121,2.32,241.17,241.05,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459870527,5.69917959,241.15,241.05,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459870829,5.69917959,241.15,241.05,8.01917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459871222,5.69917959,241.15,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733459874530,4.1418,241.34,241.05,8.01917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459874729,2.0717,241.24,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459874934,5.69917959,241.21,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733459875532,5.69917959,241.21,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459875533,5.69917959,241.18,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733459875734,5.69917959,241.18,241.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459877337,5.69917959,241.18,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733459877338,7.77137959,241.18,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733459878438,5.69917959,241.15,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733459878940,5.69917959,241.12,241.01,0.17215743]
["bitfinex-derivatives","SOLF0:USTF0",1733459879241,5.69917959,241.09,241.02,2.69704391]
["bitfinex-derivatives","SOLF0:USTF0",1733459879441,5.69917959,241.09,241.03,2.69704391]
["bitfinex-derivatives","SOLF0:USTF0",1733459879642,5.69917959,241.09,241.04,1.03732458]
["bitfinex-derivatives","SOLF0:USTF0",1733459879845,5.69917959,241.09,240.99,8.22927959]
["bitfinex-derivatives","SOLF0:USTF0",1733459880039,5.69917959,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733459880240,5.69917959,241.09,241.04,1.03736173]
["bitfinex-derivatives","SOLF0:USTF0",1733459880540,5.69917959,241.09,241.05,1.03736173]
["bitfinex-derivatives","SOLF0:USTF0",1733459880741,7.77207959,241.09,240.99,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1733459880940,5.69917959,241.09,241.0,4.77198928]
["bitfinex-derivatives","SOLF0:USTF0",1733459881141,5.69917959,241.09,241.01,2.69721133]
["bitfinex-derivatives","SOLF0:USTF0",1733459881434,5.69917959,241.09,240.99,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1733459881641,2.073,241.08,241.0,3.11113157]
["bitfinex-derivatives","SOLF0:USTF0",1733459881942,2.073,241.08,240.98,6.15225959]
["bitfinex-derivatives","SOLF0:USTF0",1733459881943,5.69917959,241.02,240.98,0.45308]
["bitfinex-derivatives","SOLF0:USTF0",1733459882142,5.69917959,240.99,240.98,0.45308]
["bitfinex-derivatives","SOLF0:USTF0",1733459882447,8.01917959,240.99,240.98,0.45308]
["bitfinex-derivatives","SOLF0:USTF0",1733459883347,5.69917959,240.99,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459883542,115.0,241.17,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459883543,5.69917959,240.94,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459884045,2.32,240.97,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459884243,5.69917959,240.95,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459885539,5.69917959,240.95,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733459885743,5.69917959,240.95,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459886046,5.69917959,240.92,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459887542,2.32,240.97,240.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733459887747,2.32,241.0,240.85,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459888048,115.0,241.25,240.88,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459888242,5.69917959,240.99,240.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459888443,629.7854526,241.26,240.89,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733459888740,5.69917959,241.0,240.91,5.69917959]
["bitfinex-derivatives","SOLF0:USTF0",1733459889047,5.69917959,241.0,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733459889944,8.9328329,241.03,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733459890742,11.2528329,241.03,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459891448,8.9328329,241.03,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459891947,8.9328329,241.03,240.89,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733459892247,8.9328329,241.03,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733459892947,2.0728,241.12,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733459893250,8.9328329,241.11,240.96,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1733459894352,8.9328329,241.03,240.83,4.52831603]
["bitfinex-derivatives","SOLF0:USTF0",1733459894648,2.32,241.02,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459895041,2.0738,240.99,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459895441,2.32,241.02,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459895650,8.9328329,240.99,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459896247,2.0739,240.98,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733459896755,2.0739,240.98,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459896756,2.0739,240.98,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459896952,8.9328329,240.99,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459897248,2.074,240.97,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459898148,8.9328329,240.99,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733459898351,11.0066329,240.99,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459898658,2.32,241.02,240.83,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459898955,8.9328329,240.99,240.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459899158,8.9328329,240.99,240.82,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733459899650,43.16,241.1,240.83,13.35173307]
["bitfinex-derivatives","SOLF0:USTF0",1733459899852,8.9328329,241.07,240.87,8.9328329]
["bitfinex-derivatives","SOLF0:USTF0",1733459900053,8.9328329,241.07,240.88,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733459900249,8.9328329,241.07,240.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459902047,2.0733,241.05,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459903249,2.0735,241.03,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459903450,4.3935,241.03,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733459903658,4.3935,241.03,240.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459903954,4.3935,241.03,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733459905753,2.0736,241.01,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733459906855,2.0736,241.01,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733459908056,2.32,241.03,240.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459908761,2.32,241.03,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459912264,2.32,241.03,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459913669,2.32,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459915361,2.32,241.05,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459918168,4.3933,241.05,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733459918671,4.3933,241.05,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459918865,4.3933,241.05,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459920169,4.1434,241.24,240.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459920369,8.9328329,241.13,240.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459920670,2.32,241.12,240.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459921268,2.32,241.12,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733459921269,2.0728,241.1,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733459921473,2.32,241.12,240.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459922770,2.0729,241.09,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733459924268,2.0729,241.09,240.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459924269,2.073,241.08,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733459924475,8.9328329,241.09,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733459925175,8.9328329,241.09,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733459926272,2.0733,241.05,240.97,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1733459926472,8.9328329,241.09,240.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459927277,11.0057329,241.09,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733459927971,7.78723161,241.06,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733459928175,5.71403161,241.03,240.94,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459929569,5.71403161,241.03,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733459929768,5.71403161,241.03,240.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1733459929972,5.71403161,241.03,240.94,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459930168,5.71403161,241.03,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459930367,5.71403161,241.03,240.92,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459930572,7.78763161,241.01,240.92,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459930775,7.78763161,241.01,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733459931176,5.71403161,241.01,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733459931873,5.71403161,241.01,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459931874,5.71403161,240.98,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459932675,2.074,240.97,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459934474,5.71403161,240.98,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459934679,2.0741,240.96,240.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733459936880,5.71403161,240.98,240.88,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733459937080,2.32,240.97,240.88,6.93773161]
["bitfinex-derivatives","SOLF0:USTF0",1733459937682,2.0742,240.94,240.88,6.93773161]
["bitfinex-derivatives","SOLF0:USTF0",1733459937980,2.0742,240.94,240.88,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459938176,5.71403161,240.95,240.79,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733459938479,5.71403161,240.92,240.81,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459938683,2.32,240.91,240.81,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459938981,2.32,240.91,240.81,5.99552161]
["bitfinex-derivatives","SOLF0:USTF0",1733459939182,43.16,241.09,240.84,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459939379,5.71403161,240.99,240.87,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459939577,2.32,240.98,240.9,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459939880,4.3939,240.98,240.9,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459940080,2.32,240.98,240.87,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459940977,2.0742,240.95,240.87,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459941173,5.71403161,240.96,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459941379,5.71403161,240.96,240.85,5.71403161]
["bitfinex-derivatives","SOLF0:USTF0",1733459941779,2.0743,240.94,240.85,7.78903161]
["bitfinex-derivatives","SOLF0:USTF0",1733459941978,2.0743,240.94,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733459942183,2.32,240.98,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733459943482,2.0744,240.92,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459943676,8.93575988,240.96,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459943982,8.93575988,240.96,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459944785,2.0744,240.92,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459944986,2.32,240.91,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459945387,2.0747,240.89,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459946187,2.0748,240.88,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459947489,2.32,240.91,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459947889,2.0745,240.91,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733459948985,8.93575988,240.98,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459949188,8.93575988,240.98,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459949189,2.0742,240.95,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733459949386,2.32,240.97,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459949989,2.32,240.97,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459950387,8.93575988,240.95,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459950690,2.0746,240.9,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459950883,2.0746,240.9,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459951590,2.0746,240.9,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459952287,2.32,240.91,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459952595,2.0749,240.87,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459952786,2.32,240.91,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459953788,2.0749,240.87,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459955488,2.32,240.92,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459955691,11.25575988,240.96,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459956692,11.25575988,240.96,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733459957093,11.25575988,240.96,240.81,0.28149]
["bitfinex-derivatives","SOLF0:USTF0",1733459957294,11.25575988,240.96,240.79,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733459957689,2.0746,240.9,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459958192,2.0746,240.9,240.79,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733459958393,2.0746,240.9,240.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459958892,2.0747,240.89,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733459959289,2.0748,240.87,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459959490,8.93575988,240.92,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459960585,8.93575988,240.92,240.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459960586,8.93575988,240.92,240.79,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733459961491,8.93575988,240.88,240.78,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733459961701,2.32,240.87,240.78,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733459962102,5.7249452,240.83,240.78,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733459962296,5.7249452,240.83,240.72,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733459962497,5.7249452,240.83,240.72,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1733459962795,2.0753,240.82,240.73,5.7249452]
["bitfinex-derivatives","SOLF0:USTF0",1733459963598,2.0753,240.82,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733459964099,2.32,240.87,240.72,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1733459964399,2.32,240.9,240.73,10.20693885]
["bitfinex-derivatives","SOLF0:USTF0",1733459964595,8.94533885,240.92,240.73,10.20693885]
["bitfinex-derivatives","SOLF0:USTF0",1733459964596,2.32,240.91,240.73,10.20693885]
["bitfinex-derivatives","SOLF0:USTF0",1733459965193,2.0747,240.89,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733459968998,2.0748,240.87,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733459969803,2.0749,240.86,240.77,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733459970705,2.0749,240.86,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733459971898,2.0749,240.86,240.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459972200,2.0749,240.86,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459972802,2.0749,240.86,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459972995,2.075,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459974002,8.94533885,240.89,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459974204,2.0751,240.84,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459975201,11.26533885,240.9,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733459975401,11.26533885,240.9,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733459977006,2.0748,240.88,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733459977213,2.0748,240.88,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733459978513,2.0748,240.88,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733459981507,2.0748,240.88,240.74,8.94533885]
["bitfinex-derivatives","SOLF0:USTF0",1733459981508,17.55792971,241.05,240.82,8.94533885]
["bitfinex-derivatives","SOLF0:USTF0",1733459981709,8.94533885,241.0,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459982413,2.074,240.97,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733459984114,8.94533885,240.96,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459984315,2.0745,240.91,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459985017,2.0745,240.91,240.83,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733459986019,7.79555382,240.91,240.83,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733459986421,7.79555382,240.91,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459988617,2.0745,240.91,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459988918,7.79555382,240.91,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459989122,2.0746,240.9,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459989623,5.72105382,240.91,240.83,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733459990018,7.79555382,240.91,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459990319,7.79555382,240.91,240.83,11.96565382]
["bitfinex-derivatives","SOLF0:USTF0",1733459990727,2.0745,240.91,240.83,11.96565382]
["bitfinex-derivatives","SOLF0:USTF0",1733459991623,2.0745,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733459992217,2.32,240.93,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459992218,5.72105382,240.9,240.83,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733459992422,5.72105382,240.9,240.83,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733459992820,5.72105382,240.9,240.83,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1733459993427,7.79565382,240.9,240.83,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733459995328,2.0746,240.9,240.83,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733459996020,2.0746,240.9,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460000030,7.79555382,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460001924,2.0745,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460002122,7.79555382,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460003327,7.79555382,240.91,240.83,8.30325382]
["bitfinex-derivatives","SOLF0:USTF0",1733460004025,7.79555382,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460005426,5.72105382,240.91,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733460006530,5.72105382,240.91,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733460006727,7.79555382,240.91,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733460006928,2.3,240.94,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460007128,2.3,240.98,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460007333,5.72105382,240.96,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460008635,2.0741,240.96,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460009139,2.3,241.07,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733460009334,5.72105382,241.02,240.93,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460009730,2.3,241.07,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733460009927,5.72105382,241.02,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733460011232,2.0734,241.04,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733460011432,5.72105382,241.03,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733460011833,5.72105382,241.03,240.93,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460011834,7.79455382,241.03,240.93,7.79525382]
["bitfinex-derivatives","SOLF0:USTF0",1733460012032,5.72105382,240.99,240.92,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733460012537,5.72105382,240.97,240.92,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733460015738,5.72105382,240.94,240.84,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733460015935,5.72105382,240.92,240.84,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733460017334,2.3,240.94,240.84,7.07125382]
["bitfinex-derivatives","SOLF0:USTF0",1733460017640,5.72105382,240.92,240.84,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733460017941,5.72105382,240.92,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460018540,5.72105382,240.9,240.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733460018741,5.72105382,240.88,240.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733460018940,2.3,240.94,240.79,8.25705382]
["bitfinex-derivatives","SOLF0:USTF0",1733460019138,5.72105382,240.9,240.79,8.25705382]
["bitfinex-derivatives","SOLF0:USTF0",1733460019844,2.0747,240.89,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460020135,8.02105382,240.94,240.84,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460020741,2.0744,240.92,240.84,7.79615382]
["bitfinex-derivatives","SOLF0:USTF0",1733460021144,2.0743,240.93,240.84,7.79615382]
["bitfinex-derivatives","SOLF0:USTF0",1733460021338,7.79535382,240.93,240.84,7.79615382]
["bitfinex-derivatives","SOLF0:USTF0",1733460022039,5.72105382,240.95,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460022238,5.72105382,240.99,240.9,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460022437,8.02105382,241.01,240.92,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460022840,2.3,241.01,240.92,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460023040,8.02105382,241.01,240.92,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460023442,8.02105382,241.01,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733460024344,2.3,241.01,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733460024941,2.3,241.01,240.92,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460025249,7.79455382,241.03,240.94,7.79525382]
["bitfinex-derivatives","SOLF0:USTF0",1733460026747,297.5871445,241.22,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460026945,5.72105382,241.05,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460028745,340.7671445,241.22,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460028746,2.0731,241.08,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460028947,5.72105382,241.08,240.98,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460030544,7.79405382,241.08,240.98,7.79485382]
["bitfinex-derivatives","SOLF0:USTF0",1733460031151,4.3729,241.1,241.0,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460031349,7.79395382,241.1,241.0,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460032150,5.72105382,241.1,241.0,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460032452,5.72105382,241.08,241.0,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460032649,5.72105382,241.06,240.96,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1733460032852,5.72105382,241.04,240.96,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1733460033355,7.79435382,241.06,240.97,7.79505382]
["bitfinex-derivatives","SOLF0:USTF0",1733460033650,5.72105382,241.08,240.97,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460034654,2.0731,241.07,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460034955,5.72105382,241.08,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460035755,2.0732,241.06,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460036552,2.0732,241.06,240.97,7.79495382]
["bitfinex-derivatives","SOLF0:USTF0",1733460037557,2.0732,241.06,240.97,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460037757,2.0732,241.06,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460038257,2.0732,241.06,240.98,7.79495382]
["bitfinex-derivatives","SOLF0:USTF0",1733460039257,2.3,241.11,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733460039258,2.0734,241.04,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733460039458,2.0734,241.04,240.94,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460040755,2.0734,241.04,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733460041156,10.09435382,241.05,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733460041357,2.3,241.08,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733460041559,2.3,241.08,240.97,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460041759,2.3,241.08,241.0,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460042063,2.3,241.08,241.0,7.79465382]
["bitfinex-derivatives","SOLF0:USTF0",1733460042465,2.3,241.08,241.0,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460042962,2.3,241.08,240.97,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460043663,5.72105382,241.06,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733460049067,5.72105382,241.06,240.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733460049374,2.0735,241.03,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733460050075,2.0736,241.02,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733460051273,2.0736,241.02,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733460051672,5.72105382,241.05,240.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733460051870,2.0736,241.01,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733460052278,5.72105382,241.02,240.93,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460052775,8.02105382,241.02,240.92,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733460053473,2.3,241.02,240.92,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733460054172,2.3,241.02,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733460056277,2.3,241.02,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733460056773,5.72105382,241.01,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733460057176,5.72105382,241.01,240.92,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733460057177,2.0737,241.0,240.92,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733460057376,5.72105382,241.01,240.92,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733460057781,2.0738,240.99,240.92,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733460058381,2.3,241.02,240.91,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733460058382,2.074,240.97,240.91,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733460059678,5.72105382,240.92,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460060281,2.0746,240.9,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460060982,5.72105382,240.89,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460061184,7.79575382,240.89,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460063286,2.0747,240.89,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460063482,7.79575382,240.89,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460066887,2.3,240.88,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460067481,5.72105382,240.89,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460068483,5.72105382,240.92,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460068684,8.02105382,240.92,240.87,0.15292]
["bitfinex-derivatives","SOLF0:USTF0",1733460069089,8.02105382,240.92,240.8,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460069592,2.3,240.92,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460070187,7.79535382,240.93,240.84,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733460071686,5.72105382,240.93,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733460071891,5.72105382,240.96,240.87,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460072093,5.72105382,240.96,240.88,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733460073701,5.72105382,240.96,240.88,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1733460075091,5.72105382,240.96,240.88,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733460075796,5.72105382,240.96,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460075991,5.72105382,240.96,240.88,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733460076998,5.72105382,240.96,240.88,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1733460077800,5.72105382,240.96,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460078294,2.074,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460078500,7.79505382,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460079305,5.72105382,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460079506,2.0741,240.96,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460081303,5.72105382,240.95,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460081498,5.72105382,240.93,240.88,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733460081698,5.72105382,240.91,240.84,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733460082208,2.0746,240.9,240.84,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733460082703,7.79555382,240.91,240.84,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733460083408,7.79555382,240.91,240.84,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733460083709,5.72105382,240.91,240.84,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733460083907,2.0744,240.92,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460084108,8.02105382,240.96,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460085706,2.0741,240.95,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460086310,2.3,240.96,240.84,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733460086606,2.3,240.96,240.78,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733460086607,5.72105382,240.87,240.78,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733460086907,5.72105382,240.84,240.78,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733460087613,7.79615382,240.84,240.78,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733460087813,5.72105382,240.84,240.78,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733460088112,2.0754,240.8,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460089606,5.72105382,240.81,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460091807,2.0753,240.82,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460092006,2.0754,240.8,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460093916,5.72105382,240.79,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460094117,2.0754,240.8,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460094313,2.3,240.81,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460094517,2.3,240.81,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733460094716,2.3,240.81,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460096618,2.3,240.81,240.74,7.79695382]
["bitfinex-derivatives","SOLF0:USTF0",1733460096813,5.72105382,240.83,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460097019,43.18,241.03,240.76,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460097020,2.3,240.86,240.76,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460097220,5.72105382,240.86,240.76,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460097419,7.79595382,240.86,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733460097613,5.72105382,240.83,240.75,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733460097921,5.72105382,240.81,240.73,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1733460099621,5.72105382,240.81,240.73,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1733460099823,5.72105382,240.83,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460100423,5.72105382,240.83,240.75,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733460100623,7.79625382,240.83,240.75,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733460101215,7.79625382,240.83,240.75,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733460101623,2.0752,240.83,240.75,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733460101919,5.72105382,240.84,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733460102321,7.79615382,240.84,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733460103323,43.18,241.03,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460103524,5.72105382,240.86,240.76,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460103825,5.72105382,240.86,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460104527,5.72105382,240.86,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733460105221,5.72105382,240.86,240.77,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733460105222,5.72105382,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460105423,8.02105382,240.89,240.79,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460105622,8.02105382,240.89,240.81,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460105835,5.72105382,240.91,240.81,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460106124,5.72105382,240.91,240.82,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733460106623,5.72105382,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733460106831,10.09535382,240.93,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733460107425,4.3743,240.93,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733460107625,2.0742,240.95,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733460107827,5.72105382,240.95,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460108127,5.72105382,240.95,240.82,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733460108128,2.3,240.97,240.87,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460108326,5.72105382,240.96,240.87,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460108926,5.72105382,240.96,240.87,7.79575382]
["bitfinex-derivatives","SOLF0:USTF0",1733460109125,5.72105382,240.96,240.87,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460109633,7.79515382,240.96,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460110731,5.72105382,240.94,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460110931,5.72105382,240.94,240.87,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733460111533,7.79515382,240.96,240.87,7.06725382]
["bitfinex-derivatives","SOLF0:USTF0",1733460111728,5.72105382,240.96,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460112230,5.72105382,240.96,240.82,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733460112231,2.0748,240.88,240.82,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733460113232,2.0749,240.86,240.78,8.02105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460113632,5.72105382,240.87,240.78,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460113836,2.075,240.85,240.78,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460114137,2.3,240.86,240.77,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733460114639,2.0751,240.85,240.77,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733460114837,5.72105382,240.84,240.77,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733460115038,5.72105382,240.81,240.77,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733460116141,5.72105382,240.81,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460116740,5.72105382,240.81,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460117438,2.0751,240.84,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733460117737,2.0751,240.84,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460117738,5.72105382,240.83,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460118641,5.72105382,240.83,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460125843,5.72105382,240.83,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460126046,2.0751,240.84,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460126340,7.79615382,240.84,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460127445,5.72105382,240.81,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460127744,5.72105382,240.81,240.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733460128642,7.79645382,240.81,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460129340,7.79645382,240.81,240.71,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733460129341,5.72105382,240.81,240.71,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733460130145,5.72105382,240.78,240.71,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733460130341,2.0757,240.77,240.71,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733460131547,2.0757,240.77,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460132444,10.09665382,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460132636,10.09665382,240.78,240.69,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460133145,2.0757,240.77,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460133946,2.0757,240.77,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460136850,10.09665382,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460138744,8.02105382,240.78,240.68,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460138951,2.0757,240.77,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460139549,2.0757,240.77,240.68,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460139751,8.02105382,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460139950,10.09665382,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460140555,8.02105382,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460140751,2.0757,240.77,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460141955,2.3,240.78,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733460142955,19.82673534,240.92,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460143151,5.72105382,240.82,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460143449,5.72105382,240.8,240.67,0.571]
["bitfinex-derivatives","SOLF0:USTF0",1733460143757,5.72105382,240.8,240.69,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460144055,7.79645382,240.8,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733460147554,7.79645382,240.8,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460149250,5.72105382,240.82,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460149448,2.0752,240.83,240.72,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460149655,5.72105382,240.82,240.72,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460150255,2.28,240.88,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460150452,5.72105382,240.86,240.75,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1733460151359,5.72105382,240.86,240.77,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460152152,5.72105382,240.88,240.79,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460152756,5.72105382,240.88,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460157964,5.72105382,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733460158464,285.1671445,241.08,240.87,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460158667,5.72105382,240.95,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460159164,5.72105382,240.93,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460159664,5.72105382,240.93,240.84,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733460160766,5.72105382,240.93,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460161271,5.72105382,240.93,240.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460166366,7.79515382,240.95,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460167763,5.72105382,240.95,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460168568,5.72105382,240.95,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460168771,5.72105382,240.95,240.85,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460169278,5.72105382,240.93,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733460169480,5.72105382,240.93,240.84,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733460170076,5.72105382,240.93,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733460170875,2.075,240.85,240.78,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460171079,2.28,240.97,240.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733460171080,5.72105382,240.86,240.76,7.04905382]
["bitfinex-derivatives","SOLF0:USTF0",1733460171779,2.28,240.89,240.8,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460171780,8.00105382,240.89,240.8,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460172778,2.0748,240.88,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460175276,8.00105382,240.89,240.8,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460175477,5.72105382,240.91,240.82,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460176381,5.72105382,240.91,240.85,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733460178087,5.72105382,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460178685,7.79555382,240.91,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460179086,5.72105382,240.91,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733460182590,7.79555382,240.91,240.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733460182785,5.72105382,240.91,240.78,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460183286,5.72105382,240.85,240.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733460183989,5.72105382,240.85,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460184186,5.72105382,240.82,240.73,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733460184385,5.72105382,240.79,240.69,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460184583,5.72105382,240.76,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460184991,2.0759,240.75,240.66,7.79765382]
["bitfinex-derivatives","SOLF0:USTF0",1733460185281,2.0759,240.75,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460185882,5.72105382,240.76,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460186087,5.72105382,240.74,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460186785,5.72105382,240.74,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460187082,5.72105382,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460187484,5.72105382,240.74,240.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733460187686,5.72105382,240.7,240.62,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733460188280,5.72105382,240.7,240.62,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1733460188484,5.72105382,240.7,240.62,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733460188688,2.28,240.76,240.64,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460188889,7.79715382,240.73,240.64,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460189789,2.0761,240.73,240.64,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460189986,5.72105382,240.72,240.64,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460190289,5.72105382,240.72,240.64,7.79785382]
["bitfinex-derivatives","SOLF0:USTF0",1733460191495,5.72105382,240.74,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733460191685,2.28,240.76,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460191884,5.72105382,240.75,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460192085,5.72105382,240.75,240.66,7.79765382]
["bitfinex-derivatives","SOLF0:USTF0",1733460192288,5.72105382,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460194387,5.72105382,240.73,240.64,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460194592,5.72105382,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460195389,5.72105382,240.75,240.66,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460195988,5.72105382,240.75,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733460197597,5.72105382,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460197890,5.72105382,240.73,240.63,8.00105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460198599,5.72105382,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460199293,5.72105382,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460200591,437.52591,240.85,240.67,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460200592,2.0757,240.78,240.67,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460200799,5.72105382,240.77,240.67,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460201592,7.79675382,240.77,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460201793,7.79675382,240.77,240.67,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460201794,5.72105382,240.77,240.67,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460201997,5.72105382,240.77,240.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733460201998,5.72105382,240.81,240.71,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460202196,5.72105382,240.81,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460202396,5.72105382,240.83,240.75,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460202595,443.24696382,240.85,240.77,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460202795,445.52696382,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460203191,445.52696382,240.85,240.77,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460203897,445.52696382,240.85,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733460205296,443.24696382,240.85,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733460206396,5.72105382,240.83,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460208390,5.72105382,240.83,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733460208801,437.52591,240.85,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460208802,443.24696382,240.85,240.74,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460209701,443.24696382,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460210200,437.52591,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460210403,5.72105382,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460210799,5.72105382,240.81,240.71,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1733460211000,5.72105382,240.81,240.71,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733460211199,5.72105382,240.79,240.71,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733460211599,5.72105382,240.79,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460212899,437.52591,240.85,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460213097,5.72105382,240.83,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460214604,7.79625382,240.83,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460215802,5.72105382,240.79,240.71,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733460215997,5.72105382,240.77,240.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733460216198,5.72105382,240.75,240.66,8.00105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460216398,5.72105382,240.75,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460219105,2.0758,240.76,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460221206,5.72105382,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460221606,5.72105382,240.74,240.65,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733460222005,5.72105382,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460222209,5.72105382,240.74,240.65,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733460222702,5.72105382,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460222703,7.79705382,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460223513,7.79705382,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460224107,437.52591,240.85,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733460224307,5.72105382,240.83,240.73,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460225007,5.72105382,240.83,240.76,5.72105382]
["bitfinex-derivatives","SOLF0:USTF0",1733460225813,437.52591,240.85,240.72,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733460225814,443.24696382,240.85,240.72,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733460226012,437.52591,240.85,240.72,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733460226611,437.52591,240.85,240.74,8.9443211]
["bitfinex-derivatives","SOLF0:USTF0",1733460227121,437.52591,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733460228813,437.52591,240.85,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733460229115,437.52591,240.85,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460230114,439.60091,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460232010,437.52591,240.85,240.8,8.9443211]
["bitfinex-derivatives","SOLF0:USTF0",1733460232414,437.52591,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460235017,437.52591,240.85,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733460235212,437.52591,240.85,240.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733460235813,437.52591,240.85,240.81,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733460236217,437.52591,240.85,240.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733460236724,437.52591,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460236913,437.52591,240.85,240.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733460237112,437.52591,240.85,240.81,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733460237423,437.52591,240.85,240.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733460238517,437.52591,240.85,240.76,8.9443211]
["bitfinex-derivatives","SOLF0:USTF0",1733460238717,437.52591,240.85,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460239518,2.0752,240.83,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460239917,437.52591,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733460240113,437.52591,240.85,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460240321,437.52591,240.85,240.75,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733460240322,2.0753,240.82,240.75,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733460240918,2.28,240.84,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460241621,2.0754,240.81,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460241822,2.28,240.84,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460243121,2.0753,240.82,240.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733460243318,2.28,240.84,240.72,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733460243826,2.28,240.84,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733460244626,2.0757,240.78,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733460245628,2.0757,240.78,240.68,8.9443211]
["bitfinex-derivatives","SOLF0:USTF0",1733460245629,2.0757,240.77,240.68,11.0207211]
["bitfinex-derivatives","SOLF0:USTF0",1733460245826,2.0757,240.77,240.69,1.0387543]
["bitfinex-derivatives","SOLF0:USTF0",1733460246027,2.0757,240.77,240.68,11.0207211]
["bitfinex-derivatives","SOLF0:USTF0",1733460246529,2.0753,240.82,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460246730,2.28,240.83,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460247127,2.0754,240.8,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733460248422,2.0755,240.79,240.68,8.9443211]
["bitfinex-derivatives","SOLF0:USTF0",1733460249633,2.0754,240.8,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733460249931,2.0754,240.8,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733460250125,2.0754,240.8,240.72,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460250522,7.80124621,240.79,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733460250828,8.00564621,240.81,240.7,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460251023,8.00564621,240.81,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733460252227,7.80134621,240.77,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460253424,5.72564621,240.77,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460253732,5.72564621,240.77,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460254233,2.0758,240.76,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460256032,2.0759,240.75,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460256529,5.72564621,240.77,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460256833,8.00564621,240.77,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460258236,2.28,240.77,240.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733460258537,2.28,240.77,240.68,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460258731,4.3557,240.77,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460258930,4.3557,240.77,240.7,7.80194621]
["bitfinex-derivatives","SOLF0:USTF0",1733460260133,5.72564621,240.79,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733460260725,5.72564621,240.79,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460261434,5.72564621,240.79,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733460261934,5.72564621,240.79,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733460262134,5.72564621,240.79,240.7,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460262432,437.52591,240.85,240.78,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460262635,437.52591,240.85,240.81,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460263536,437.52591,240.85,240.79,8.00564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460263737,437.52591,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460264730,437.52591,240.85,240.79,8.00564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460265135,437.52591,240.85,240.81,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460265825,443.25155621,240.85,240.75,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460266235,443.25155621,240.85,240.77,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460266833,443.25155621,240.85,240.77,7.80134621]
["bitfinex-derivatives","SOLF0:USTF0",1733460267034,437.52591,240.85,240.77,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460267335,437.52591,240.85,240.79,5.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1733460267836,437.52591,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733460268039,437.52591,240.85,240.75,8.94087211]
["bitfinex-derivatives","SOLF0:USTF0",1733460268938,437.52591,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460270433,437.52591,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460270836,425.02701,240.85,240.83,11.01597211]
["bitfinex-derivatives","SOLF0:USTF0",1733460271031,420.96241,240.85,240.83,11.01597211]
["bitfinex-derivatives","SOLF0:USTF0",1733460272636,420.96241,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460274238,418.93021,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460274443,414.86741,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460283057,414.86741,240.85,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733460287955,414.86741,240.85,240.84,7.79218126]
["bitfinex-derivatives","SOLF0:USTF0",1733460291363,414.86741,240.85,240.84,10.05218126]
["bitfinex-derivatives","SOLF0:USTF0",1733460295369,414.86741,240.85,240.84,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733460295566,414.86741,240.85,240.84,10.05218126]
["bitfinex-derivatives","SOLF0:USTF0",1733460303973,414.86741,240.85,240.84,11.0901395]
["bitfinex-derivatives","SOLF0:USTF0",1733460304167,414.86741,240.85,240.84,11.09012331]
["bitfinex-derivatives","SOLF0:USTF0",1733460305674,410.20881,240.85,240.84,12.75080234]
["bitfinex-derivatives","SOLF0:USTF0",1733460305874,22.36813438,240.85,240.84,12.75080234]
["bitfinex-derivatives","SOLF0:USTF0",1733460306064,13.67803438,240.85,240.84,15.59200201]
["bitfinex-derivatives","SOLF0:USTF0",1733460306264,11.60193438,240.85,240.84,15.59144615]
["bitfinex-derivatives","SOLF0:USTF0",1733460306467,11.60193438,240.85,240.84,14.55430106]
["bitfinex-derivatives","SOLF0:USTF0",1733460306666,11.60193438,240.85,240.84,15.59201525]
["bitfinex-derivatives","SOLF0:USTF0",1733460306865,9.39843438,240.85,240.84,12.75023816]
["bitfinex-derivatives","SOLF0:USTF0",1733460307264,2.20643438,240.85,240.84,15.59356261]
["bitfinex-derivatives","SOLF0:USTF0",1733460307465,3.438e-05,240.85,240.84,15.59356261]
["bitfinex-derivatives","SOLF0:USTF0",1733460307670,3.438e-05,240.85,240.84,20.31357519]
["bitfinex-derivatives","SOLF0:USTF0",1733460308273,3.438e-05,240.85,240.84,20.14278629]
["bitfinex-derivatives","SOLF0:USTF0",1733460308481,3.438e-05,240.85,240.84,20.31357519]
["bitfinex-derivatives","SOLF0:USTF0",1733460308769,3.7814,241.02,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733460309170,3.7814,241.02,241.01,7.79068126]
["bitfinex-derivatives","SOLF0:USTF0",1733460311073,3.7814,241.02,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733460312871,3.7814,241.02,241.01,7.79068126]
["bitfinex-derivatives","SOLF0:USTF0",1733460316780,2.5378,241.02,241.01,7.79068126]
["bitfinex-derivatives","SOLF0:USTF0",1733460317877,1.2441,241.09,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733460318183,1.2441,241.09,241.07,7.79018126]
["bitfinex-derivatives","SOLF0:USTF0",1733460318477,1.2441,241.09,241.07,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460319277,1.2441,241.09,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733460321181,1.2441,241.09,241.07,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460321182,1.2196,241.13,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733460322484,1.2196,241.13,241.12,7.78978126]
["bitfinex-derivatives","SOLF0:USTF0",1733460324685,1.2196,241.13,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460326491,1.2196,241.13,241.09,7.78998126]
["bitfinex-derivatives","SOLF0:USTF0",1733460327588,1.2196,241.13,240.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1733460327783,1.2196,241.13,241.04,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460327982,1.2196,241.13,241.04,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460328292,2.0728,241.1,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733460328692,1.2196,241.13,241.04,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460328891,2.0728,241.11,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733460331792,2.0728,241.11,241.07,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460334589,1.2196,241.13,240.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1733460334793,1.2196,241.13,241.04,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460335692,5.71708126,241.11,241.03,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460335896,5.71708126,241.11,240.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1733460336093,5.71708126,241.11,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733460336392,5.71708126,241.11,241.0,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460336989,2.26,241.12,241.0,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460336990,5.71708126,241.08,241.0,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460337190,5.71708126,241.06,240.97,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460337492,1.3491,241.05,240.96,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460337887,1.2242,241.04,240.96,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460338594,6.94128126,241.04,240.94,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460338891,5.71708126,241.0,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460339395,2.0741,240.95,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460339595,2.4546,240.94,240.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460340090,2.4546,240.94,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460340286,2.4546,240.94,240.93,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460341590,2.0738,240.99,240.93,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460341887,2.0738,240.99,240.96,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460342787,2.0738,240.99,240.94,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460343392,2.0739,240.98,240.94,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460343692,8.23978126,241.03,240.94,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460343995,5.71708126,241.01,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460344196,5.71708126,240.99,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460344898,2.5227,241.03,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460344899,5.71708126,241.0,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460345598,5.71708126,240.98,240.82,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1733460345900,7.97708126,240.98,240.87,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460346599,7.97708126,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460347496,2.0743,240.93,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460350396,2.0746,240.9,240.84,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460350601,2.6886,240.92,240.84,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460350793,5.71708126,240.91,240.79,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733460351098,9.21718126,240.91,240.8,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460351497,2.0748,240.88,240.8,7.79248126]
["bitfinex-derivatives","SOLF0:USTF0",1733460351693,5.71708126,240.9,240.8,7.79248126]
["bitfinex-derivatives","SOLF0:USTF0",1733460352494,5.71708126,240.88,240.7,0.17021897]
["bitfinex-derivatives","SOLF0:USTF0",1733460352696,5.71708126,240.85,240.76,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460353195,5.71708126,240.85,240.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460353496,5.71708126,240.85,240.76,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460354094,3.5001,240.91,240.76,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460354293,5.71708126,240.88,240.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460354598,5.71708126,240.88,240.8,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460354995,5.71708126,240.9,240.8,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460355390,5.71708126,240.9,240.81,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460356695,2.0749,240.87,240.81,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460356997,5.71708126,240.86,240.77,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460357702,5.71708126,240.88,240.77,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460358197,2.075,240.86,240.81,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460358702,5.71708126,240.9,240.81,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460359696,2.0749,240.87,240.81,7.79238126]
["bitfinex-derivatives","SOLF0:USTF0",1733460359901,2.0749,240.87,240.81,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460360499,2.0749,240.86,240.81,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460360700,2.0749,240.86,240.79,7.79248126]
["bitfinex-derivatives","SOLF0:USTF0",1733460361907,2.0748,240.87,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733460362200,2.0748,240.87,240.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460362201,2.6886,240.92,240.84,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460362396,5.71708126,240.97,240.87,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460362601,2.6305,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460362999,5.71708126,240.97,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460363406,2.6305,240.98,240.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460363407,2.0747,240.89,240.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460367306,2.0747,240.89,240.85,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460367607,2.0744,240.92,240.87,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460367809,1.2212,240.96,240.87,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460368405,1.2212,240.96,240.89,7.79168126]
["bitfinex-derivatives","SOLF0:USTF0",1733460368609,1.2212,240.96,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460368801,2.6305,240.98,240.91,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460369001,2.074,240.97,240.93,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460369209,1.2882,240.98,240.93,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460369604,2.26,241.02,240.93,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460369811,5.71708126,241.03,240.93,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460370204,1.332,241.07,240.96,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460370408,2.0733,241.05,240.98,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460370609,1.332,241.07,240.98,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460371114,2.0733,241.05,240.98,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460371320,5.71708126,241.04,240.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460371608,7.97708126,241.04,240.92,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460372209,2.0737,241.0,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733460373311,2.074,240.97,240.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460376017,2.074,240.97,240.9,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733460378112,2.074,240.97,240.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460379320,2.0741,240.95,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460380821,2.074,240.97,240.89,7.79168126]
["bitfinex-derivatives","SOLF0:USTF0",1733460381121,2.074,240.97,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460382718,2.074,240.97,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460383121,1.3225,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460383325,2.0741,240.96,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460384018,2.0741,240.96,240.89,7.79168126]
["bitfinex-derivatives","SOLF0:USTF0",1733460386429,1.3225,240.98,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733460386625,1.3225,240.98,240.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460386834,1.3225,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460387432,7.03958126,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460387734,7.03958126,240.98,240.89,7.79168126]
["bitfinex-derivatives","SOLF0:USTF0",1733460388028,7.03958126,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460388235,2.0741,240.96,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460388536,2.0741,240.96,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460388833,7.03958126,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460389029,2.0741,240.95,240.89,7.79178126]
["bitfinex-derivatives","SOLF0:USTF0",1733460391335,2.0741,240.96,240.89,7.79178126]
["bitfinex-derivatives","SOLF0:USTF0",1733460392633,2.0741,240.96,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460392937,2.074,240.97,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460393139,1.3225,240.98,240.89,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460393340,3.3964,240.98,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733460394737,2.0741,240.96,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733460395041,5.71708126,240.97,240.87,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460396633,2.0742,240.94,240.87,10.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1733460396831,2.0742,240.94,240.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460397037,2.0742,240.94,240.87,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460397438,5.71708126,240.94,240.86,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460397934,2.0749,240.87,240.79,7.79258126]
["bitfinex-derivatives","SOLF0:USTF0",1733460398443,2.0749,240.87,240.79,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460399640,2.0749,240.87,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733460400343,5.71708126,240.88,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733460400638,2.0754,240.81,240.74,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460401339,2.0754,240.81,240.74,7.79298126]
["bitfinex-derivatives","SOLF0:USTF0",1733460401943,2.0759,240.75,240.67,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460403441,2.076,240.74,240.67,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460404144,2.0761,240.73,240.67,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460404540,2.0759,240.75,240.67,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460405247,5.71708126,240.76,240.67,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460405449,2.076,240.74,240.67,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460406246,5.71708126,240.76,240.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460406448,5.71708126,240.73,240.63,7.97708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460406749,2.0765,240.68,240.56,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733460406941,2.0765,240.68,240.62,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460407343,2.26,240.72,240.62,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460407540,5.71708126,240.7,240.59,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460407846,5.71708126,240.68,240.59,5.71708126]
["bitfinex-derivatives","SOLF0:USTF0",1733460408047,8.95692494,240.71,240.56,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1733460408547,8.95692494,240.71,240.55,8.95692494]
["bitfinex-derivatives","SOLF0:USTF0",1733460409245,8.95692494,240.67,240.51,8.95692494]
["bitfinex-derivatives","SOLF0:USTF0",1733460409553,4.9479,240.66,240.51,8.95692494]
["bitfinex-derivatives","SOLF0:USTF0",1733460410248,2.077,240.62,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460410443,4.9479,240.66,240.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460410642,1.2223,240.65,240.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460410944,1.332,240.66,240.53,8.95692494]
["bitfinex-derivatives","SOLF0:USTF0",1733460411149,11.21692494,240.73,240.57,8.95692494]
["bitfinex-derivatives","SOLF0:USTF0",1733460411341,8.95692494,240.73,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460411649,2.26,240.74,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460411848,2.0761,240.73,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733460412050,2.26,240.74,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733460412246,8.95692494,240.73,240.58,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1733460412946,2.0764,240.7,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460413147,8.95692494,240.73,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460414050,2.0765,240.68,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733460414245,2.26,240.68,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460414643,2.0768,240.64,240.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733460414844,2.26,240.68,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460416552,2.0767,240.66,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733460417053,2.0767,240.66,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460417054,4.3365,240.68,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733460417552,2.0765,240.68,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460418655,2.0765,240.68,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460419155,2.0765,240.68,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460420254,2.0767,240.66,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733460420454,8.95692494,240.69,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733460421152,8.95692494,240.69,240.53,8.95692494]
["bitfinex-derivatives","SOLF0:USTF0",1733460421153,2.0769,240.64,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733460422153,2.0769,240.64,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733460424758,2.5792,240.67,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733460425159,2.5792,240.67,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733460426257,2.0767,240.65,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733460426664,2.0768,240.64,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733460426961,8.95692494,240.65,240.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733460427161,8.95692494,240.65,240.49,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1733460427162,2.26,240.64,240.49,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1733460427361,2.26,240.64,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460428159,2.0772,240.59,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460431366,2.0772,240.59,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733460431665,7.81295524,240.59,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733460432167,5.73575524,240.59,240.5,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460432365,5.73575524,240.59,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460433966,5.73575524,240.59,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460435862,5.73575524,240.59,240.5,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460436065,5.73575524,240.59,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733460438067,5.73575524,240.59,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460440868,5.73575524,240.59,240.49,9.32875524]
["bitfinex-derivatives","SOLF0:USTF0",1733460441470,5.73575524,240.59,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460441867,7.81305524,240.59,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460442769,7.81305524,240.59,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460443069,2.5792,240.67,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460443070,2.0771,240.61,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460443266,5.73575524,240.61,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733460443466,5.73575524,240.61,240.5,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460443771,2.0772,240.6,240.5,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460443970,2.0772,240.6,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460444572,7.81305524,240.58,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460444874,5.73575524,240.58,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460445474,2.26,240.63,240.49,7.99575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460445669,5.73575524,240.58,240.49,7.99575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460446778,5.73575524,240.58,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460447074,2.0774,240.57,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733460447271,5.73575524,240.58,240.44,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733460447469,5.73575524,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460447668,7.81365524,240.52,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733460448071,7.81395524,240.48,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733460448275,10.07395524,240.48,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733460449176,10.07395524,240.48,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460449177,2.26,240.48,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460449476,5.73575524,240.44,240.35,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460449776,5.73575524,240.44,240.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460450275,5.73575524,240.4,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460450478,2.26,240.39,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733460451070,7.81465524,240.4,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733460451278,1.3375,240.46,240.32,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460451478,5.73575524,240.44,240.34,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460451673,5.73575524,240.42,240.34,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460452174,5.73575524,240.42,240.32,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460452973,1.3375,240.46,240.36,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460452974,5.73575524,240.44,240.36,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460453176,7.99575524,240.44,240.36,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460453479,7.99575524,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733460455481,8.22465524,240.47,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460455674,10.48465524,240.47,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460455881,9.22075524,240.47,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460456076,6.96075524,240.47,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460456682,6.96075524,240.47,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733460461580,1.225,240.47,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460461884,1.225,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733460462084,1.225,240.47,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460463582,5.73575524,240.46,240.38,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460463784,5.73575524,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733460466189,5.73575524,240.46,240.37,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460466490,5.73575524,240.38,240.25,5.69825948]
["bitfinex-derivatives","SOLF0:USTF0",1733460466686,1.225,240.47,240.22,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460466889,1.225,240.47,240.25,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460466890,5.73575524,240.35,240.25,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460467087,1.225,240.47,240.25,7.99575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460467088,5.73575524,240.38,240.25,7.99575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460467291,2.26,240.44,240.27,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460467486,5.73575524,240.39,240.27,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460467988,5.73575524,240.39,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733460468285,1.225,240.47,240.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733460468286,2.26,240.46,240.33,7.99575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460468489,5.73575524,240.44,240.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460468691,5.73575524,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733460469093,5.73575524,240.44,240.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460469590,5.73575524,240.41,240.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460469790,5.73575524,240.41,240.3,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460470292,5.73575524,240.41,240.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460471188,5.73575524,240.41,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733460471593,5.73575524,240.41,240.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733460471895,5.73575524,240.41,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733460472888,5.73575524,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733460473495,3.3033,240.47,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733460473687,5.73575524,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733460474291,5.73575524,240.44,240.27,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733460474494,5.73575524,240.4,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733460475596,5.73575524,240.41,240.3,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460477393,5.73575524,240.41,240.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460477394,5.73575524,240.41,240.32,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460478598,5.73575524,240.41,240.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460478797,5.73575524,240.41,240.33,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460478998,5.73575524,240.41,240.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460479999,5.73575524,240.39,240.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460480397,7.81475524,240.39,240.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460480798,7.81475524,240.39,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460481299,5.73575524,240.39,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460481598,5.73575524,240.41,240.31,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460482194,2.24,240.43,240.33,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460482392,1.225,240.47,240.33,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460482393,5.73575524,240.42,240.33,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460482900,5.73575524,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733460483102,2.0784,240.46,240.33,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460483295,43.26,240.6,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460483296,7.43847771,240.45,240.43,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460483502,12.44,240.69,240.43,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460483503,1.3355,240.56,240.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460483696,2.5727,240.64,240.51,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460484002,2.5727,240.64,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460484003,5.73575524,240.6,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460484201,5.73575524,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460484400,5.73575524,240.58,240.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460484795,5.73575524,240.6,240.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460485398,1.3355,240.63,240.53,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460485598,7.4412758,240.62,240.52,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460485898,1.3355,240.63,240.54,5.73575524]
["bitfinex-derivatives","SOLF0:USTF0",1733460486900,1.3355,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733460487296,1.3355,240.63,240.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460487495,1.3355,240.63,240.57,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733460488293,1.3355,240.63,240.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460489493,1.3355,240.63,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460489494,2.0771,240.61,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460489698,1.3355,240.63,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460490196,7.42483648,240.62,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460490400,1.3355,240.63,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460490601,7.42439357,240.62,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460490905,1.3355,240.63,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460491095,7.42485801,240.62,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460491301,1.3355,240.63,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460491502,7.42499716,240.62,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460491800,3.4124,240.63,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460492102,7.4229243,240.62,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460492299,3.4124,240.63,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460492499,7.42207004,240.62,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460492804,3.4124,240.63,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460493000,7.41983542,240.62,240.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733460493198,2.24,240.62,240.47,8.95917056]
["bitfinex-derivatives","SOLF0:USTF0",1733460493397,8.72946255,240.61,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460493599,7.41936255,240.6,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460493801,1.3101,240.61,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460493995,3.3872,240.61,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460494200,1.3101,240.61,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460494397,1.3101,240.61,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733460494706,1.3101,240.61,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460494907,1.3355,240.63,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733460496599,3.4124,240.63,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733460498912,1.3355,240.63,240.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460499114,1.3355,240.63,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733460499505,1.3355,240.63,240.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460500310,2.24,240.68,240.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460500311,4.3165,240.68,240.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460501413,2.0765,240.68,240.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460501714,2.0765,240.68,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733460502111,2.0764,240.69,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733460502510,1.317,240.7,240.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460502707,10.27617056,240.7,240.6,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733460502919,10.27617056,240.7,240.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460503609,2.0765,240.68,240.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460503810,10.27617056,240.7,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733460504614,12.35247056,240.7,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733460505915,2.0766,240.67,240.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460508323,2.0766,240.67,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460508520,2.0766,240.67,240.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460509317,10.27617056,240.7,240.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460509521,8.95917056,240.66,240.48,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733460509717,1.351,240.65,240.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460510219,5.73567873,240.61,240.5,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460510925,5.73567873,240.61,240.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460511122,3.591,240.65,240.54,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460511422,7.08667873,240.65,240.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460512719,9.16337873,240.65,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733460514030,1.351,240.65,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733460514231,7.08667873,240.65,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733460516629,7.08667873,240.65,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460528142,1.351,240.65,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460528341,5.73567873,240.66,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733460528836,5.73567873,240.69,240.59,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460529538,1.317,240.7,240.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460529739,1.317,240.7,240.62,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460531241,1.317,240.7,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733460531939,1.2804,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460532137,7.01607873,240.74,240.64,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460532335,2.076,240.73,240.64,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460533748,2.076,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460536548,7.81167873,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460537042,2.076,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460537248,9.09207873,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460537839,1.3378,240.86,240.66,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460538041,5.73567873,240.77,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460538244,5.73567873,240.77,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460538545,5.73567873,240.74,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460538947,5.73567873,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460540549,2.0761,240.72,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733460540940,5.73567873,240.74,240.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460541340,2.0763,240.71,240.64,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733460541542,5.73567873,240.69,240.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460542844,5.73567873,240.69,240.61,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460543044,5.73567873,240.69,240.57,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733460543045,5.73567873,240.69,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460543252,5.73567873,240.69,240.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460543550,5.73567873,240.69,240.61,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460544350,5.73567873,240.69,240.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460544651,2.0765,240.68,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460544851,2.0765,240.68,240.61,7.81277873]
["bitfinex-derivatives","SOLF0:USTF0",1733460545545,5.73567873,240.69,240.57,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733460545743,5.73567873,240.69,240.59,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460546148,2.0766,240.66,240.59,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460547146,5.73567873,240.63,240.54,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460547545,5.73567873,240.63,240.54,7.81337873]
["bitfinex-derivatives","SOLF0:USTF0",1733460547748,2.0771,240.61,240.54,7.81337873]
["bitfinex-derivatives","SOLF0:USTF0",1733460548247,2.0772,240.6,240.54,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460548454,5.73567873,240.63,240.54,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460549054,2.0772,240.6,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733460549253,5.73567873,240.63,240.53,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460549456,5.73567873,240.63,240.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460549751,2.0773,240.59,240.52,7.81347873]
["bitfinex-derivatives","SOLF0:USTF0",1733460550353,2.24,240.66,240.54,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460550548,7.97567873,240.66,240.56,7.81317873]
["bitfinex-derivatives","SOLF0:USTF0",1733460551158,7.97567873,240.66,240.56,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460551361,2.0769,240.63,240.56,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460552249,3.7634,240.77,240.62,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460552456,3.7634,240.77,240.64,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460552662,5.73567873,240.74,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460553658,2.076,240.73,240.65,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733460554658,5.73567873,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460555757,7.81167873,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460555956,7.81167873,240.74,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460556259,2.0761,240.72,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460556961,5.73567873,240.74,240.56,2.02609775]
["bitfinex-derivatives","SOLF0:USTF0",1733460557156,5.73567873,240.74,240.6,7.81277873]
["bitfinex-derivatives","SOLF0:USTF0",1733460557157,2.0764,240.69,240.6,7.81277873]
["bitfinex-derivatives","SOLF0:USTF0",1733460557352,2.0764,240.69,240.6,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460558859,2.0764,240.69,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733460559261,2.24,240.74,240.66,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460559558,5.73567873,240.76,240.66,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460559756,5.73567873,240.76,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460560062,5.73567873,240.76,240.66,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460560259,5.73567873,240.76,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460560260,2.0759,240.75,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733460562158,2.0759,240.75,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733460562364,2.0759,240.75,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460562556,2.076,240.74,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460563161,2.24,240.82,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733460563362,5.73567873,240.77,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733460564764,2.0759,240.75,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733460565056,5.73567873,240.77,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733460566659,2.076,240.74,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733460567468,2.076,240.74,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460568361,5.73567873,240.77,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460569656,2.076,240.74,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460570460,2.076,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733460570658,2.076,240.74,240.66,7.81227873]
["bitfinex-derivatives","SOLF0:USTF0",1733460573161,2.0758,240.77,240.66,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460573361,2.24,240.83,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460573362,5.73567873,240.78,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460573570,5.73567873,240.78,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460573763,5.73567873,240.78,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460574671,2.0758,240.76,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460577068,3.8161,240.88,240.71,7.81187873]
["bitfinex-derivatives","SOLF0:USTF0",1733460577268,5.73567873,240.81,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460577771,2.0757,240.77,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460578072,5.73567873,240.79,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460578263,2.24,240.85,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460578466,5.73567873,240.81,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460579166,2.0757,240.77,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460579668,5.73567873,240.81,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460580865,5.73567873,240.79,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460581770,2.0758,240.76,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460582070,5.73567873,240.79,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460583574,2.0756,240.79,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460583965,2.0756,240.78,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460584771,2.0755,240.79,240.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733460588570,2.0755,240.79,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460589369,2.0755,240.79,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460589581,2.0754,240.8,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460589774,5.73567873,240.84,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460590075,5.73567873,240.84,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460590273,2.0753,240.81,240.74,7.81157873]
["bitfinex-derivatives","SOLF0:USTF0",1733460590472,2.0753,240.81,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460591163,5.73567873,240.84,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460591368,5.73567873,240.8,240.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460591873,2.24,240.85,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460592073,2.0755,240.8,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460592375,5.73567873,240.83,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460592675,2.0754,240.8,240.73,7.81167873]
["bitfinex-derivatives","SOLF0:USTF0",1733460593776,5.73567873,240.83,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460593777,2.0753,240.81,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733460594377,2.0753,240.81,240.74,7.81157873]
["bitfinex-derivatives","SOLF0:USTF0",1733460594776,2.0753,240.81,240.74,10.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1733460595971,5.73567873,240.83,240.74,10.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1733460595972,2.0755,240.8,240.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460596871,5.73567873,240.84,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733460597476,5.73567873,240.82,240.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460597872,5.73567873,240.82,240.73,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460598277,6.0561,240.88,240.73,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460598476,5.73567873,240.82,240.73,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460598874,2.0756,240.78,240.73,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460599181,2.0756,240.78,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460604587,5.73567873,240.8,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460604782,2.0757,240.77,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460605180,2.0755,240.8,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460605379,5.73567873,240.82,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460606888,2.0756,240.78,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460607391,2.0755,240.79,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460607592,6.0561,240.88,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460607891,5.73567873,240.85,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460608486,6.0561,240.88,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460608692,5.73567873,240.83,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460608892,2.0754,240.8,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460611190,2.0754,240.8,240.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460617195,2.0753,240.81,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460619995,2.0753,240.81,240.74,1.03870849]
["bitfinex-derivatives","SOLF0:USTF0",1733460620195,2.0753,240.81,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460620396,2.0753,240.81,240.74,1.03870394]
["bitfinex-derivatives","SOLF0:USTF0",1733460620598,2.0753,240.81,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460620794,2.0753,240.81,240.74,1.03869714]
["bitfinex-derivatives","SOLF0:USTF0",1733460620990,2.0753,240.81,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460621598,2.0753,240.81,240.74,1.03870288]
["bitfinex-derivatives","SOLF0:USTF0",1733460621897,2.0753,240.81,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460622097,2.0753,240.81,240.74,1.03870288]
["bitfinex-derivatives","SOLF0:USTF0",1733460622294,2.0753,240.81,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460622600,2.0753,240.81,240.74,1.0387066]
["bitfinex-derivatives","SOLF0:USTF0",1733460622795,5.73567873,240.83,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460623095,2.0754,240.8,240.73,10.05167873]
["bitfinex-derivatives","SOLF0:USTF0",1733460623490,2.0754,240.8,240.74,1.03869129]
["bitfinex-derivatives","SOLF0:USTF0",1733460623689,2.0754,240.8,240.73,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733460624389,2.0754,240.8,240.73,10.05167873]
["bitfinex-derivatives","SOLF0:USTF0",1733460624994,5.73567873,240.83,240.73,10.05167873]
["bitfinex-derivatives","SOLF0:USTF0",1733460625200,2.0754,240.81,240.73,10.05167873]
["bitfinex-derivatives","SOLF0:USTF0",1733460626193,2.24,240.87,240.73,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460626497,5.73567873,240.85,240.73,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460626697,2.0753,240.82,240.75,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460627599,2.0753,240.81,240.75,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460628192,3.8161,240.88,240.75,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460628392,3.8161,240.88,240.79,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460628902,5.73567873,240.87,240.78,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460629102,5.73567873,240.87,240.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460629303,2.075,240.85,240.78,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460629503,2.075,240.85,240.78,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460629701,2.075,240.85,240.78,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460630202,2.075,240.85,240.78,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460630398,195.1466,241.06,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460630600,6.0788,240.98,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460630800,6.0788,240.98,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460630801,5.73567873,240.92,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460631100,5.73567873,240.88,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460631799,2.0749,240.86,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460632506,2.24,240.92,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460632708,2.0747,240.89,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460633207,2.0746,240.91,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460633799,2.24,240.95,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460633800,5.73567873,240.93,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460633998,2.0744,240.92,240.83,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733460634204,5.73567873,240.93,240.83,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733460634707,5.73567873,240.91,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460635503,2.0747,240.89,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460636704,2.0748,240.87,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460637910,2.0747,240.89,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460638107,5.73567873,240.91,240.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460638511,5.73567873,240.89,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733460638710,5.73567873,240.89,240.79,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460639209,5.73567873,240.87,240.75,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733460639415,5.73567873,240.83,240.74,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1733460639611,5.73567873,240.83,240.74,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460640216,2.0754,240.81,240.74,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460640512,7.97567873,240.85,240.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460640716,5.73567873,240.83,240.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460641015,5.73567873,240.83,240.74,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460641207,2.0753,240.81,240.74,7.97567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460641613,2.0753,240.81,240.76,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460643311,5.73567873,240.85,240.76,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460643915,2.0751,240.84,240.76,7.81147873]
["bitfinex-derivatives","SOLF0:USTF0",1733460644114,1.2282,240.86,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460644308,9.25147873,240.89,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460645014,2.24,240.89,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460645219,2.0748,240.88,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460649020,5.73567873,240.91,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460649221,5.73567873,240.88,240.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460650720,2.075,240.85,240.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733460652426,2.0752,240.83,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460653124,2.0753,240.82,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460653817,5.73567873,240.88,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460653818,2.0752,240.83,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460656224,2.0755,240.8,240.71,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733460656429,5.73567873,240.82,240.73,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460656828,2.0755,240.8,240.73,7.81167873]
["bitfinex-derivatives","SOLF0:USTF0",1733460657026,5.73567873,240.82,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460657220,5.73567873,240.82,240.72,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460658628,2.0755,240.79,240.72,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460659221,5.73567873,240.82,240.72,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460659430,2.0754,240.81,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460659626,5.73567873,240.82,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460660025,2.0755,240.79,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460660822,5.73567873,240.82,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460661028,2.0754,240.8,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460661323,5.73567873,240.82,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460662631,2.0755,240.79,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460662824,5.73567873,240.79,240.63,0.17132924]
["bitfinex-derivatives","SOLF0:USTF0",1733460663027,5.73567873,240.79,240.68,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460664032,5.73567873,240.79,240.7,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460664229,9.59017873,240.81,240.7,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460665133,9.59017873,240.81,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460665832,1.2943,240.81,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460667738,2.0754,240.8,240.72,7.81177873]
["bitfinex-derivatives","SOLF0:USTF0",1733460668133,2.0754,240.8,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460668529,2.0754,240.8,240.72,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460670929,2.22,240.84,240.72,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460670930,285.1671445,241.04,240.76,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460671131,285.1671445,241.04,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460671132,5.73567873,240.93,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460671333,5.73567873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460671533,5.73567873,240.93,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460671534,5.73567873,240.91,240.82,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460672034,7.81017873,240.91,240.82,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460673131,5.73567873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460674732,7.81007873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460676740,7.81007873,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733460678541,5.73567873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460678735,2.0742,240.95,240.87,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460679542,9.63177873,240.97,240.87,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460679543,2.0742,240.94,240.87,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460682038,2.0736,241.01,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460682446,5.73567873,241.03,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460683645,2.0738,240.99,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460684745,2.0739,240.98,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460686652,5.73567873,241.01,240.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460686945,2.4594,241.12,240.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460686946,5.73567873,240.97,240.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460687149,5.73567873,240.97,240.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460687352,2.0743,240.93,240.87,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460687551,5.73567873,240.97,240.87,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460688654,2.0742,240.94,240.87,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460690550,2.0742,240.94,240.78,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733460690551,5.73567873,240.93,240.78,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733460690756,5.73567873,240.91,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460691348,2.0744,240.93,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460691553,5.73567873,240.94,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460691951,5.73567873,240.97,240.89,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460693654,2.0742,240.95,240.89,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460693856,5.73567873,240.97,240.89,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460694257,2.0743,240.94,240.89,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460694655,5.73567873,240.95,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460694854,2.0745,240.91,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460695050,5.73567873,240.93,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460695458,2.0746,240.9,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460697360,2.0746,240.9,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460697560,2.0745,240.92,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460697856,5.73567873,240.93,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460698158,2.0743,240.94,240.87,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460700861,2.0743,240.93,240.87,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460702363,2.0745,240.92,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460708466,2.0746,240.9,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460708763,5.73567873,240.94,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460709858,7.01207873,240.94,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460710060,2.0746,240.9,240.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460712165,2.0746,240.9,240.78,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733460712368,2.0746,240.9,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460712564,7.01207873,240.94,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460713060,7.01207873,240.94,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733460713264,7.01207873,240.94,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460714166,2.0746,240.9,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460714365,7.01207873,240.94,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460715168,5.73567873,240.85,240.7,0.17089539]
["bitfinex-derivatives","SOLF0:USTF0",1733460715363,5.73567873,240.82,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460715567,2.0756,240.78,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733460715872,5.73567873,240.82,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460716071,2.0754,240.81,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460716371,2.22,240.92,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460716670,2.0747,240.89,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460717470,2.0748,240.88,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460717771,1.2538,240.97,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460717962,2.0745,240.91,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460718366,5.73567873,240.92,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460719063,2.0747,240.89,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460719970,2.0746,240.9,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460722170,2.0747,240.89,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460722771,7.95567873,240.94,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460722772,2.0746,240.91,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460723069,2.0746,240.91,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460723371,2.0746,240.91,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460724574,2.0744,240.93,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460724872,6.98947873,240.97,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460725072,2.0745,240.92,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460725272,5.73567873,240.94,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460726872,2.0745,240.91,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460727872,2.0744,240.93,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460728067,5.73567873,240.94,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460728869,2.0743,240.94,240.85,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460729077,2.0743,240.94,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460729782,6.98947873,240.97,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460729974,2.0743,240.93,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460733672,6.98947873,240.97,240.85,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1733460733673,5.73567873,241.0,240.91,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460734181,2.074,240.98,240.91,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460734380,2.22,241.02,240.91,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460734682,2.0737,241.0,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460735279,2.0737,241.0,240.95,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460737282,5.73567873,241.03,240.95,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460737585,2.22,241.07,240.95,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460737781,5.73567873,241.05,240.95,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460738181,2.22,241.07,240.95,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460738387,5.73567873,241.04,240.95,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460739183,2.0736,241.02,240.95,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460740388,2.0734,241.04,240.97,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460740586,7.06317873,241.08,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460740886,7.06317873,241.08,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460741388,1.3275,241.08,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460741687,5.73567873,241.12,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460742787,2.073,241.09,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460743184,2.073,241.08,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460744093,2.073,241.08,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460744389,2.0728,241.11,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460744586,2.0728,241.11,241.06,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460744790,7.07227873,241.16,241.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460744984,7.07227873,241.16,241.04,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460744985,2.0728,241.11,241.04,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460745182,5.73567873,241.12,241.04,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460746991,5.73567873,241.14,241.04,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460748694,2.0728,241.11,241.04,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460749893,3.5566,241.16,240.97,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733460750098,3.5566,241.16,240.98,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460750099,5.73567873,241.07,240.98,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460750900,2.0734,241.04,240.98,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460751094,2.22,241.11,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460751095,5.73567873,241.09,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460751300,2.0731,241.07,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460751598,5.73567873,241.07,240.98,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460751897,7.80887873,241.07,240.98,7.95567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460752097,2.0732,241.07,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460752292,5.73567873,241.09,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460753597,2.0732,241.06,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460755303,5.73567873,241.07,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460756197,5.73567873,241.07,240.97,7.03647873]
["bitfinex-derivatives","SOLF0:USTF0",1733460756405,5.73567873,241.07,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460756598,2.0734,241.04,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460756800,2.0734,241.04,240.97,7.03647873]
["bitfinex-derivatives","SOLF0:USTF0",1733460757001,2.0734,241.04,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733460757196,5.73567873,241.05,240.8,0.17062026]
["bitfinex-derivatives","SOLF0:USTF0",1733460757402,5.73567873,241.05,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460757999,2.0737,241.0,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460758602,2.0737,241.0,240.88,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733460758801,5.73567873,241.05,240.88,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733460758802,2.0736,241.02,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460758999,5.73567873,241.05,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460759801,2.0737,241.01,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460761094,2.0737,241.01,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733460761298,2.0737,241.0,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460767909,2.074,240.97,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460768302,6.99297873,241.05,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460768503,8.29777873,241.05,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460769608,2.5621,241.05,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460769905,2.0736,241.01,240.93,7.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1733460770105,10.51777873,241.05,240.93,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460770699,2.0735,241.02,240.93,7.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1733460771508,10.51777873,241.05,240.96,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460771509,3.3306,241.05,240.96,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460771704,3.5456,241.06,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460772110,2.0734,241.04,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460774611,3.4188,241.06,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460774908,1.3456,241.06,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460776412,3.4188,241.06,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460776708,1.3456,241.06,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460776907,2.0732,241.06,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460779812,2.2,241.11,241.02,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460780305,2.0729,241.09,241.02,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460780505,5.73567873,241.12,241.02,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460780706,5.73567873,241.12,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460781613,2.0728,241.11,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460783417,2.0726,241.13,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460783815,5.73567873,241.14,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460784015,7.08657873,241.17,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460784215,2.0724,241.16,241.07,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460784518,7.08657873,241.17,241.07,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460784915,2.0725,241.14,241.07,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460788222,2.2,241.19,241.07,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460788223,285.1671445,241.34,241.11,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460788416,5.73567873,241.21,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460789313,7.80767873,241.21,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460789624,5.73567873,241.21,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460790823,2.072,241.2,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460791016,2.5183,241.27,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460791217,2.0721,241.2,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460791426,2.0721,241.2,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460791623,5.73567873,241.21,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460791826,2.0721,241.19,241.12,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460793632,5.73567873,241.22,240.99,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733460793827,2.0726,241.14,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733460794029,2.0726,241.14,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460794231,5.73567873,241.19,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460794426,2.0726,241.13,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460796735,5.73567873,241.19,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460796930,2.2,241.22,241.06,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460796931,5.73567873,241.16,241.06,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460797138,5.73567873,241.16,241.06,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460797325,2.073,241.09,241.06,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460797531,2.073,241.09,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733460797727,2.073,241.09,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460798235,5.73567873,241.13,241.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460798835,5.73567873,241.13,241.03,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460799233,5.73567873,241.1,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460799832,2.0731,241.07,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460800135,5.73567873,241.13,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460800334,2.0728,241.1,241.03,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460800533,5.73567873,241.13,241.03,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460801542,2.0728,241.1,241.03,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460801734,3.4368,241.17,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733460801932,1.2368,241.17,241.08,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460802239,1.2414,241.18,241.12,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460803433,2.2,241.24,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460803641,7.93567873,241.24,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460804135,342.2005734,241.38,241.23,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460804339,5.73567873,241.35,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460804541,5.73567873,241.32,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460805141,5.73567873,241.33,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460805542,2.0713,241.28,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460809942,2.0717,241.24,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460810948,2.0717,241.24,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460811145,2.0717,241.24,241.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460811448,2.0718,241.23,241.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460812643,5.73567873,241.27,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460812844,5.73567873,241.27,241.15,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460813046,1.2412,241.26,241.15,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460814755,2.072,241.21,241.15,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460816453,2.072,241.2,241.15,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460817153,2.072,241.2,241.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460817554,2.072,241.2,241.15,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460817757,2.072,241.2,241.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460818060,2.0721,241.19,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460818248,5.73567873,241.17,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460818753,2.0725,241.15,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460819154,12.45,241.4,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460819350,12.45,241.4,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460819351,7.05727873,241.36,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460819852,2.0709,241.33,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460820057,7.05727873,241.36,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460821051,2.0714,241.27,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460822362,2.2,241.4,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460822562,7.02947873,241.38,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460822756,5.73567873,241.38,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460824157,2.071,241.32,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460825264,2.0711,241.31,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460826262,2.2,241.5,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460826464,5.73567873,241.44,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460826665,2.0702,241.41,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460826865,2.4639,241.49,241.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460827061,5.73567873,241.44,241.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460827270,2.4639,241.49,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460827568,5.73567873,241.45,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460827772,2.0703,241.4,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460828562,2.0703,241.4,241.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460829863,2.0705,241.38,241.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460830662,5.73567873,241.45,241.29,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733460830865,2.0705,241.37,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460833870,2.0705,241.37,241.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460835766,2.0708,241.34,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460836170,2.0708,241.34,241.26,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733460836171,5.73567873,241.42,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460836370,2.0708,241.34,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460837466,2.2,241.46,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460838067,5.73567873,241.44,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460838878,2.0705,241.38,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460839475,2.0705,241.37,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460839677,5.73567873,241.44,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460839872,5.73567873,241.44,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460840175,5.73567873,241.44,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460840176,2.0708,241.35,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460840472,5.73567873,241.44,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460840971,2.4639,241.49,241.36,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460840972,2.0702,241.41,241.36,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460841173,2.0702,241.41,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460841372,5.73567873,241.47,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460841576,2.4639,241.49,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460841772,5.73567873,241.46,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460842576,2.07,241.44,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460842783,5.73567873,241.45,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460843574,5.73567873,241.45,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460843774,2.0704,241.39,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460843974,4.6639,241.49,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460844183,5.73567873,241.44,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460844383,2.0702,241.42,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460844582,5.73567873,241.44,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460845182,5.73567873,241.44,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460845684,2.0709,241.33,241.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460845988,5.73567873,241.41,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460846182,3.9135,241.4,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460846681,2.071,241.31,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460849386,5.73567873,241.38,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460849691,2.0711,241.3,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460852494,2.0707,241.36,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460852698,2.0707,241.36,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460853095,2.2,241.43,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460853287,2.2,241.43,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460853488,7.93567873,241.43,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460853989,5.73567873,241.44,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460854594,2.2,241.49,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460854799,5.73567873,241.44,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460854991,5.73567873,241.43,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460855296,2.0699,241.44,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460855493,2.2,241.49,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460855697,5.73567873,241.44,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460856693,2.0703,241.41,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460858194,5.73567873,241.44,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460858195,2.0703,241.4,241.32,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460858901,2.0703,241.4,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460859399,5.73567873,241.45,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460859598,2.0704,241.39,241.35,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460861302,2.0705,241.38,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460861498,5.73567873,241.45,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460861803,2.0705,241.38,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460862097,2.2,241.49,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460862293,5.73567873,241.46,241.35,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460862701,5.73567873,241.46,241.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460864096,5.73567873,241.46,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460864296,5.73567873,241.4,241.28,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733460864497,5.73567873,241.4,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460864498,3.5458,241.39,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460864702,4.8782,241.39,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460864999,2.0706,241.36,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460865302,2.6782,241.39,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460865495,2.6782,241.39,241.31,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460865697,2.0704,241.38,241.31,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460865895,2.6782,241.39,241.31,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460866294,2.0706,241.36,241.31,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460866802,2.0706,241.36,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460868605,2.0707,241.35,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460868999,2.2,241.43,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460869203,2.0706,241.36,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460872309,2.0705,241.38,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460872707,2.0705,241.37,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460874308,2.0704,241.39,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460874607,2.0704,241.39,241.31,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1733460874907,2.0704,241.39,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460877009,2.0698,241.45,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460877309,5.73567873,241.44,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460877611,2.0703,241.4,241.33,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460877999,2.0703,241.4,241.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733460878301,5.73567873,241.41,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460879004,5.73567873,241.41,241.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460879209,2.5615,241.4,241.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460879406,3.8548,241.4,241.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460879605,2.0707,241.35,241.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460881407,5.73567873,241.38,241.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460881910,5.73567873,241.38,241.27,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460882503,5.73567873,241.38,241.25,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1733460882708,2.0708,241.34,241.27,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460883505,2.071,241.31,241.25,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733460883707,7.93567873,241.37,241.26,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460883906,2.0711,241.31,241.26,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460884411,7.93567873,241.37,241.26,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460884613,2.0711,241.31,241.26,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460884815,2.0711,241.31,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460886615,2.0711,241.31,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460886809,2.0711,241.31,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460887607,7.93567873,241.37,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460887812,2.071,241.32,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460888007,7.93567873,241.37,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460888715,2.071,241.32,241.25,1.0365102]
["bitfinex-derivatives","SOLF0:USTF0",1733460889016,7.93567873,241.37,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460889212,7.93567873,241.37,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460889416,7.93567873,241.37,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460889616,7.93567873,241.37,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460889811,2.0711,241.3,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460892017,2.071,241.31,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460892817,7.93567873,241.37,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460893318,5.73567873,241.34,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460894018,2.0712,241.3,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460894218,5.73567873,241.34,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460894615,2.071,241.31,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460894815,5.73567873,241.34,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460895119,2.071,241.32,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460895913,2.18,241.34,241.24,7.93567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460896110,2.18,241.34,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733460896318,2.0714,241.27,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460896613,3.8548,241.4,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460896614,5.73567873,241.23,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460896820,2.072,241.21,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460897213,5.73567873,241.21,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460898520,2.072,241.2,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460898921,2.18,241.23,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460899318,5.73567873,241.22,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460900120,5.73567873,241.22,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460900522,5.73567873,241.19,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460901021,2.0723,241.17,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460901520,5.73567873,241.19,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460901521,7.80777873,241.19,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460902520,2.0724,241.15,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460902826,2.18,241.14,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460905821,7.91567873,241.14,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460909831,5.73567873,241.14,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460910133,7.91567873,241.14,241.13,309.42207]
["bitfinex-derivatives","SOLF0:USTF0",1733460910933,7.91567873,241.14,241.13,176.51196814]
["bitfinex-derivatives","SOLF0:USTF0",1733460911128,9.14727873,241.14,241.13,170.42016814]
["bitfinex-derivatives","SOLF0:USTF0",1733460911329,10.47147873,241.14,241.13,166.35646814]
["bitfinex-derivatives","SOLF0:USTF0",1733460911729,10.47147873,241.14,241.13,162.29586814]
["bitfinex-derivatives","SOLF0:USTF0",1733460912928,10.47147873,241.14,241.13,161.88576814]
["bitfinex-derivatives","SOLF0:USTF0",1733460913136,10.47147873,241.14,241.13,37.38919351]
["bitfinex-derivatives","SOLF0:USTF0",1733460913933,2.18,241.14,241.13,23.28360946]
["bitfinex-derivatives","SOLF0:USTF0",1733460914134,7.91567873,241.14,241.13,23.28360946]
["bitfinex-derivatives","SOLF0:USTF0",1733460915430,7.91567873,241.14,241.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733460915628,7.91567873,241.14,240.93,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733460915829,7.91567873,241.14,240.87,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733460915830,2.074,240.98,240.87,0.68857873]
["bitfinex-derivatives","SOLF0:USTF0",1733460916037,4.254,240.98,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460916440,5.73567873,240.97,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460918540,5.73567873,241.03,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460918840,2.01054,241.02,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460919031,2.18,241.02,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460920440,2.18,241.03,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460920738,2.0735,241.02,240.94,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460920939,2.0735,241.02,240.95,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1733460921135,4.2535,241.02,240.95,8.27777873]
["bitfinex-derivatives","SOLF0:USTF0",1733460921838,43.16,241.11,240.98,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460922034,2.18,241.1,240.98,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460922238,5.73567873,241.09,240.98,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460922734,7.91567873,241.08,240.98,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460923331,5.73567873,241.08,240.98,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460923638,2.18,241.08,241.02,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460924537,2.18,241.1,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460924835,2.18,241.11,241.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733460926634,5.73567873,241.09,241.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733460926843,5.73567873,241.09,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460927844,2.073,241.08,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460928944,5.73567873,241.09,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460929143,2.0731,241.07,240.99,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460929335,2.0731,241.07,241.02,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460929947,5.73567873,241.11,241.02,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460930142,2.18,241.11,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460931747,4.2528,241.11,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460932345,4.2528,241.11,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460934141,2.0728,241.11,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460935640,5.73567873,241.13,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460935943,2.0729,241.1,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460939048,2.0729,241.1,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733460939345,2.0729,241.1,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460940240,2.0727,241.12,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460940440,2.0727,241.12,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460940845,2.18,241.13,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460941042,2.0728,241.11,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460941546,2.0727,241.12,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460942148,2.0727,241.12,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460943540,4.2526,241.13,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460944544,2.0726,241.13,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460946447,4.2525,241.14,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460947948,2.18,241.14,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460948152,2.0726,241.13,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460949153,2.0726,241.13,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733460949455,2.0726,241.13,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460950352,4.2526,241.13,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460952445,2.0727,241.12,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733460952645,2.0727,241.12,240.99,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733460952646,5.73567873,241.11,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460953045,2.0729,241.1,241.01,7.80927873]
["bitfinex-derivatives","SOLF0:USTF0",1733460953453,2.0729,241.1,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460954354,2.0729,241.09,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460955053,2.0729,241.09,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733460955250,2.0729,241.09,241.03,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460956448,7.91567873,241.13,241.03,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460956651,7.91567873,241.13,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733460957055,7.91567873,241.13,241.02,7.80917873]
["bitfinex-derivatives","SOLF0:USTF0",1733460957650,2.0729,241.09,241.02,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460959853,2.0729,241.09,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733460959854,4.2526,241.14,241.05,7.80897873]
["bitfinex-derivatives","SOLF0:USTF0",1733460960058,2.18,241.14,241.05,7.80897873]
["bitfinex-derivatives","SOLF0:USTF0",1733460961460,2.18,241.14,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460961662,2.0726,241.13,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460964771,2.0726,241.13,241.05,7.80897873]
["bitfinex-derivatives","SOLF0:USTF0",1733460965461,5.73567873,241.2,241.08,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460965663,2.18,241.19,241.08,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460965868,5.73567873,241.2,241.11,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460966068,7.91567873,241.2,241.11,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460966670,7.91567873,241.2,241.11,7.80837873]
["bitfinex-derivatives","SOLF0:USTF0",1733460966872,5.73567873,241.23,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460967069,2.18,241.22,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460967264,0.6319,241.29,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460967565,5.73567873,241.26,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460967870,5.73567873,241.24,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460968070,2.18,241.28,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460968267,5.73567873,241.24,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460968669,7.80727873,241.24,241.14,7.80817873]
["bitfinex-derivatives","SOLF0:USTF0",1733460969771,2.0717,241.23,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460971371,5.73567873,241.24,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460971669,5.73567873,241.24,241.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733460971874,5.73567873,241.21,241.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733460972074,5.73567873,241.21,241.1,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460973275,7.91567873,241.21,241.1,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460973676,2.0721,241.19,241.1,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460974679,2.0721,241.19,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733460974680,2.0721,241.19,241.13,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460974878,12.44,241.4,241.13,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460975077,5.73567873,241.26,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460975275,5.73567873,241.23,241.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733460975475,5.73567873,241.23,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460975874,2.0719,241.22,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460976077,5.73567873,241.23,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460976681,5.73567873,241.23,241.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733460976883,2.072,241.2,241.13,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460977185,5.73567873,241.23,241.13,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460977883,2.18,241.25,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460978084,2.18,241.25,241.17,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733460978876,2.0717,241.24,241.17,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733460980779,2.0718,241.23,241.17,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733460982888,5.73567873,241.21,241.17,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733460983087,5.73567873,241.21,241.14,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733460983887,2.0722,241.17,241.14,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733460985488,2.0724,241.15,241.14,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733460986088,2.0726,241.14,241.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733460986591,2.0726,241.13,241.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733460986791,5.73567873,241.16,241.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733460987393,2.0725,241.14,241.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733460987991,2.0724,241.15,241.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733460988291,2.18,241.19,241.12,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460988487,7.91567873,241.22,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460988682,2.18,241.23,241.14,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460988990,5.73567873,241.26,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460989187,2.0717,241.23,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460990290,5.73567873,241.25,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460990589,2.0717,241.24,241.16,6.96097873]
["bitfinex-derivatives","SOLF0:USTF0",1733460991683,2.0715,241.26,241.16,9.03317873]
["bitfinex-derivatives","SOLF0:USTF0",1733460991887,2.0715,241.26,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733460992287,0.6294,241.35,241.17,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733460992489,2.18,241.34,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460992695,5.73567873,241.34,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460993090,5.73567873,241.34,241.22,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460993494,7.91567873,241.34,241.22,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460993795,2.071,241.32,241.22,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460997292,7.91567873,241.34,241.22,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460997293,4.2509,241.34,241.22,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460997495,5.73567873,241.33,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733460997697,5.73567873,241.33,241.22,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460998494,5.73567873,241.33,241.21,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733460998495,2.0711,241.31,241.21,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733460998697,2.18,241.34,241.18,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460998698,5.73567873,241.27,241.18,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733460999703,2.0716,241.25,241.18,7.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461001096,2.0718,241.22,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461001899,2.0718,241.22,241.17,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733461005606,2.0717,241.24,241.17,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733461005997,2.0717,241.23,241.17,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733461007898,2.0717,241.23,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461008109,2.0719,241.21,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461008304,2.18,241.29,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461008499,5.73567873,241.27,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461009208,2.0716,241.25,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461009905,5.73567873,241.27,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461010101,2.0717,241.24,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461010709,2.0715,241.26,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461012511,2.0715,241.26,241.17,9.03067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461013110,2.0717,241.23,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461013909,5.73567873,241.25,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461014109,2.18,241.24,241.17,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733461014305,2.18,241.24,241.16,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733461015614,2.0719,241.21,241.16,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733461016814,2.072,241.2,241.16,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733461017014,2.18,241.24,241.16,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733461017211,2.0719,241.21,241.16,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733461018210,2.18,241.24,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461018211,4.2517,241.24,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461019415,2.0717,241.24,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461019616,2.0708,241.34,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461019814,5.73567873,241.31,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461020213,2.0712,241.29,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461020615,285.1671445,241.43,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461020812,2.0711,241.31,241.24,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461021819,2.0712,241.29,241.21,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461022010,5.73567873,241.31,241.21,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461022613,2.0713,241.28,241.21,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461024518,2.18,241.34,241.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733461024715,2.0712,241.3,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461025218,2.0713,241.29,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461026620,2.18,241.34,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461026819,5.73567873,241.33,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461027020,2.18,241.34,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461027222,2.18,241.34,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461028420,2.18,241.34,241.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733461028715,2.18,241.34,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461028918,7.91567873,241.35,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461030421,2.0709,241.33,241.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461030719,5.73567873,241.37,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461031823,2.18,241.4,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461032023,5.73567873,241.38,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461032629,2.0707,241.36,241.28,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461035925,3.7583,241.44,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461035926,2.07,241.43,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461036431,5.73567873,241.46,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461036622,5.73567873,241.46,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461036826,5.73567873,241.46,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461036827,2.0698,241.46,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461037024,5.73567873,241.48,241.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461037527,2.0698,241.46,241.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461037727,5.73567873,241.48,241.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461038123,5.73567873,241.48,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733461039132,5.73567873,241.48,241.4,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461041728,2.0697,241.47,241.4,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461041928,5.73567873,241.48,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461042134,0.2355,241.49,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461042337,5.73567873,241.46,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461043730,2.0699,241.45,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461044328,2.0699,241.45,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461046839,0.2355,241.49,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461047842,0.2355,241.49,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461048040,0.2355,241.49,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461048740,2.0698,241.46,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461050143,2.0699,241.44,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461050341,5.73567873,241.48,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461050649,7.89567873,241.48,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461050843,2.0701,241.42,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461051051,2.16,241.52,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461051247,5.73567873,241.5,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461051443,5.73567873,241.5,241.41,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461051444,2.0698,241.46,241.41,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461054546,2.0695,241.49,241.41,7.80587873]
["bitfinex-derivatives","SOLF0:USTF0",1733461055347,7.89567873,241.52,241.41,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461055547,7.89567873,241.52,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461055548,5.73567873,241.49,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461056046,2.0698,241.46,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461063155,2.0698,241.46,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733461063351,2.0698,241.46,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461067549,2.0698,241.46,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733461067550,2.0696,241.49,241.42,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461068358,2.0694,241.51,241.44,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461068558,7.89567873,241.53,241.44,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461068761,2.0694,241.5,241.44,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461069152,5.73567873,241.49,241.37,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733461069457,5.73567873,241.47,241.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461070657,2.0698,241.46,241.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461073266,2.0698,241.45,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461073462,5.73567873,241.49,241.4,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461074767,2.0697,241.47,241.4,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461075959,2.0695,241.5,241.4,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461076165,5.73567873,241.5,241.4,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461077268,2.0696,241.48,241.4,7.80597873]
["bitfinex-derivatives","SOLF0:USTF0",1733461077661,5.73567873,241.48,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461077865,5.73567873,241.48,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461078567,2.0698,241.45,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461081271,2.0699,241.44,241.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461082463,2.0699,241.44,241.37,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733461082872,2.0699,241.44,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461083777,5.73567873,241.49,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461085464,5.73567873,241.46,241.36,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733461085667,2.16,241.45,241.36,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733461086771,2.0701,241.42,241.36,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733461086976,2.0701,241.42,241.35,8.29167873]
["bitfinex-derivatives","SOLF0:USTF0",1733461087373,2.16,241.45,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461087670,2.0702,241.41,241.35,8.29167873]
["bitfinex-derivatives","SOLF0:USTF0",1733461090672,5.73567873,241.42,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461090875,2.0704,241.39,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461093175,2.0704,241.39,241.35,8.29167873]
["bitfinex-derivatives","SOLF0:USTF0",1733461095275,2.16,241.44,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461095474,7.89567873,241.48,241.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461095673,2.0699,241.45,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461095875,5.73567873,241.46,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461096279,2.0701,241.43,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461096773,2.16,241.48,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461096973,2.0699,241.44,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461097274,5.73567873,241.47,241.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461098072,5.73567873,241.44,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461098476,2.16,241.48,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461098675,5.73567873,241.44,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461099177,2.0702,241.41,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461100779,5.73567873,241.44,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461100970,2.0703,241.4,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461101578,2.0704,241.39,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461102481,2.0704,241.38,241.35,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733461106682,2.0706,241.36,241.31,7.05817873]
["bitfinex-derivatives","SOLF0:USTF0",1733461107580,2.0707,241.35,241.31,7.05817873]
["bitfinex-derivatives","SOLF0:USTF0",1733461107783,5.73567873,241.41,241.31,7.05817873]
["bitfinex-derivatives","SOLF0:USTF0",1733461108287,2.0706,241.37,241.31,7.05817873]
["bitfinex-derivatives","SOLF0:USTF0",1733461108888,2.0707,241.35,241.31,7.05817873]
["bitfinex-derivatives","SOLF0:USTF0",1733461109980,2.0707,241.35,241.31,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733461110284,2.0707,241.35,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461110483,5.73567873,241.41,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461111989,2.16,241.43,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461111990,2.0707,241.36,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461112186,5.73567873,241.42,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461115593,2.0704,241.39,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461116700,2.16,241.43,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461116991,2.16,241.42,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461117197,2.0703,241.4,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461117793,2.0704,241.39,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461118093,2.16,241.42,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461118896,2.0703,241.4,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461119093,2.16,241.42,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461119399,2.0702,241.41,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461119599,2.16,241.42,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461120693,2.0703,241.4,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461122599,5.73567873,241.41,241.31,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733461122791,5.73567873,241.41,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461123094,5.73567873,241.41,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461123095,2.0708,241.35,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461125192,5.73567873,241.39,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461125397,2.0706,241.37,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461126400,2.0706,241.37,241.28,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733461126596,2.0706,241.37,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461126894,5.73567873,241.39,241.28,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733461126895,2.0704,241.39,241.32,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461127093,2.16,241.42,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461128602,2.0703,241.4,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461129501,2.16,241.42,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461129702,2.0704,241.39,241.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461130204,2.0705,241.38,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461133407,2.0705,241.37,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461135114,2.0705,241.37,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461136612,2.0707,241.36,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461136812,5.73567873,241.4,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461137514,2.0708,241.34,241.29,7.07877873]
["bitfinex-derivatives","SOLF0:USTF0",1733461138621,5.73567873,241.37,241.28,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733461138622,2.071,241.32,241.28,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733461140523,2.0709,241.33,241.28,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733461145524,2.0709,241.33,241.28,8.36207873]
["bitfinex-derivatives","SOLF0:USTF0",1733461151322,2.071,241.32,241.28,8.36207873]
["bitfinex-derivatives","SOLF0:USTF0",1733461153927,5.73567873,241.35,241.26,52.19316584]
["bitfinex-derivatives","SOLF0:USTF0",1733461154227,5.73567873,241.3,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461154424,7.89567873,241.3,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461155828,2.0715,241.26,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461157423,2.0715,241.26,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461157622,5.73567873,241.28,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461157825,5.73567873,241.28,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461158733,2.0716,241.25,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461159426,7.89567873,241.3,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461159630,2.0716,241.24,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461159831,2.0716,241.24,241.16,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733461159832,5.73567873,241.26,241.16,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733461160031,5.73567873,241.26,241.16,9.44307873]
["bitfinex-derivatives","SOLF0:USTF0",1733461160429,5.73567873,241.26,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461160629,2.0718,241.22,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461160829,5.73567873,241.26,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461161129,2.16,241.25,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461161331,5.73567873,241.24,241.16,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733461162229,5.73567873,241.24,241.16,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1733461162634,5.73567873,241.22,241.13,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461163633,2.0721,241.19,241.13,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461164634,2.0721,241.19,241.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733461164834,2.0721,241.19,241.13,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461166029,2.5738,241.35,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461166234,5.73567873,241.28,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461166533,2.14,241.27,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461167631,2.0716,241.25,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461168330,2.14,241.27,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461168632,4.2115,241.27,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461168836,2.14,241.27,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461169730,2.0715,241.26,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461172335,2.0716,241.25,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461172537,2.14,241.27,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461173837,2.0715,241.26,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461174338,2.0716,241.25,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461175534,2.0717,241.23,241.16,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733461175839,2.0717,241.23,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461176036,2.0717,241.23,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461177336,2.14,241.27,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461177537,2.0716,241.25,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461180240,2.14,241.27,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461180736,2.14,241.27,241.19,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1733461181747,2.0715,241.26,241.19,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1733461182145,2.0712,241.3,241.23,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461182346,5.73567873,241.32,241.23,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461182537,5.73567873,241.3,241.21,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461183442,2.14,241.31,241.21,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461183641,2.0713,241.28,241.21,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461185340,2.0713,241.28,241.19,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1733461185341,2.0715,241.26,241.19,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1733461185540,5.73567873,241.3,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461185942,2.0716,241.24,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461186651,2.0716,241.25,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461186847,2.14,241.32,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461187051,5.73567873,241.3,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461187252,2.0713,241.29,241.19,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1733461187455,5.73567873,241.29,241.2,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461187653,5.73567873,241.31,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461187853,7.87567873,241.31,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461188350,1.2379,241.46,241.22,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461188548,2.14,241.45,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461188754,5.73567873,241.41,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461189850,2.0706,241.37,241.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461190355,2.0706,241.36,241.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461190552,2.0706,241.36,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461190854,1.2379,241.46,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461190855,2.0705,241.38,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461192549,5.73567873,241.41,241.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461192751,2.0706,241.36,241.29,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461192959,5.73567873,241.37,241.29,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461193156,5.73567873,241.35,241.27,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733461194554,5.73567873,241.33,241.27,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733461194959,2.0712,241.29,241.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733461195262,5.73567873,241.31,241.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733461195854,2.0714,241.27,241.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733461196255,5.73567873,241.27,241.13,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733461196457,5.73567873,241.27,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461197761,2.0717,241.24,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461198058,2.0717,241.24,241.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1733461198264,2.0717,241.23,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461198861,2.0718,241.22,241.14,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733461199061,2.0718,241.22,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461199863,5.73567873,241.27,241.18,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461200263,5.73567873,241.27,241.14,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733461200466,2.0719,241.22,241.17,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461201363,2.0719,241.22,241.14,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733461201560,2.0719,241.22,241.19,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461202463,5.73567873,241.26,241.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461202665,2.0719,241.21,241.16,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461202862,5.73567873,241.24,241.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461203362,5.73567873,241.24,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461203762,5.73567873,241.24,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461204070,2.072,241.2,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461204265,5.73567873,241.24,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461204664,7.87567873,241.26,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461205369,2.14,241.26,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461205566,7.87567873,241.26,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461206765,2.0719,241.22,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461207265,2.0719,241.22,241.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461207571,2.0719,241.21,241.16,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461207871,2.0719,241.21,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461208673,2.0719,241.21,241.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461208870,7.87567873,241.26,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461208871,2.072,241.2,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461209874,2.072,241.21,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461211172,2.072,241.2,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461212675,5.73567873,241.25,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461212876,2.072,241.2,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461213575,5.73567873,241.25,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461214174,2.0721,241.19,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461214373,5.73567873,241.25,241.15,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461215776,2.0722,241.18,241.14,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733461219775,1.2898,241.4,241.06,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733461219776,2.0727,241.12,241.06,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733461219981,2.0727,241.12,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461221582,2.0728,241.11,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461221879,5.73567873,241.14,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461222075,5.73567873,241.14,241.05,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461222382,2.0729,241.09,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461222780,2.0731,241.08,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461223481,2.0727,241.12,241.04,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461223683,2.0727,241.12,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461223977,5.73567873,241.16,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461224574,2.0727,241.13,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461226179,2.0727,241.13,241.06,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461227278,2.0727,241.13,241.03,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733461227473,2.0727,241.13,241.05,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461229783,2.0727,241.13,241.06,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461230282,2.0727,241.13,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733461230482,2.0727,241.13,241.06,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461232884,2.0727,241.13,241.05,7.80897873]
["bitfinex-derivatives","SOLF0:USTF0",1733461233289,2.0727,241.13,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733461233480,2.0727,241.13,241.05,7.80897873]
["bitfinex-derivatives","SOLF0:USTF0",1733461233682,2.14,241.18,241.07,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461233879,5.73567873,241.17,241.09,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461234084,2.14,241.2,241.09,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461234284,2.0723,241.16,241.09,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461235086,2.0723,241.16,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733461235288,2.0723,241.16,241.09,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461236189,7.80797873,241.16,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733461237093,2.0723,241.16,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733461237295,2.0723,241.16,241.07,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733461237591,7.80797873,241.16,241.07,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733461239689,5.73567873,241.14,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461240394,2.0727,241.12,241.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461240587,2.0727,241.12,241.06,1.03713323]
["bitfinex-derivatives","SOLF0:USTF0",1733461240886,2.0727,241.12,241.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461242083,5.73567873,241.14,241.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461242283,2.0729,241.1,241.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461242484,5.73567873,241.11,241.03,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1733461242887,2.0731,241.07,241.03,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1733461247696,2.0731,241.07,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461248193,2.0732,241.06,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461249097,2.0733,241.05,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461249896,5.73567873,241.1,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461249897,2.0731,241.08,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461250094,5.73567873,241.1,241.01,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461250292,5.73567873,241.1,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733461250497,2.0733,241.06,241.0,6.77300548]
["bitfinex-derivatives","SOLF0:USTF0",1733461250697,5.73567873,241.1,241.0,6.77300548]
["bitfinex-derivatives","SOLF0:USTF0",1733461250698,5.73567873,241.1,241.01,1.03732675]
["bitfinex-derivatives","SOLF0:USTF0",1733461250898,5.73567873,241.1,241.0,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461251099,5.73567873,241.08,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733461251301,5.73567873,241.08,241.0,1.03734359]
["bitfinex-derivatives","SOLF0:USTF0",1733461251499,5.73567873,241.08,240.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461251802,2.0734,241.04,240.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461252504,2.0736,241.01,240.97,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733461252705,5.73567873,241.04,240.93,53.35438525]
["bitfinex-derivatives","SOLF0:USTF0",1733461252892,5.73567873,241.04,240.96,1.03747805]
["bitfinex-derivatives","SOLF0:USTF0",1733461253099,5.73567873,241.04,240.93,51.21438525]
["bitfinex-derivatives","SOLF0:USTF0",1733461253294,5.73567873,241.04,240.93,45.47870652]
["bitfinex-derivatives","SOLF0:USTF0",1733461253607,1.2258,241.11,240.93,45.47870652]
["bitfinex-derivatives","SOLF0:USTF0",1733461253608,5.73567873,241.0,240.93,45.47870652]
["bitfinex-derivatives","SOLF0:USTF0",1733461254701,2.0741,240.96,240.88,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733461255018,2.0741,240.96,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461255306,2.0743,240.93,240.86,8.39007873]
["bitfinex-derivatives","SOLF0:USTF0",1733461255503,2.0743,240.93,240.86,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1733461255803,2.0743,240.93,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733461255999,2.0743,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461257804,2.0743,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461258103,2.0743,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461260307,2.0743,240.93,240.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461260308,2.0742,240.95,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461260508,4.2142,240.95,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461261209,2.0743,240.94,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461261708,2.0743,240.93,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461262909,2.0743,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461263106,2.14,240.95,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461263107,9.94987873,240.95,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461263410,4.2142,240.95,240.88,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461264005,4.2142,240.95,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461264200,2.0742,240.95,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461264407,2.14,240.96,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461264602,2.0742,240.94,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461266710,2.0742,240.94,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461266913,2.0742,240.94,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461268212,5.73567873,240.93,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461268515,7.80997873,240.93,240.83,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461268909,7.80997873,240.93,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461269116,7.80997873,240.93,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461270115,5.73567873,240.93,240.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461270417,2.0747,240.89,240.81,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733461270818,2.0749,240.86,240.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733461272013,5.73567873,240.85,240.79,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733461272322,5.73567873,240.85,240.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461272617,15.0771,241.01,240.73,8.32927873]
["bitfinex-derivatives","SOLF0:USTF0",1733461272618,5.73567873,240.81,240.73,8.32927873]
["bitfinex-derivatives","SOLF0:USTF0",1733461273217,2.0755,240.79,240.73,8.32927873]
["bitfinex-derivatives","SOLF0:USTF0",1733461274318,2.0755,240.79,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461274319,5.73567873,240.79,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461274513,2.5894,240.92,240.71,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461274716,2.0752,240.83,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461275815,7.81097873,240.82,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461276112,7.81097873,240.82,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461276313,5.73567873,240.8,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461277123,5.73567873,240.8,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733461277826,5.73567873,240.8,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461278217,5.73567873,240.8,240.72,7.81177873]
["bitfinex-derivatives","SOLF0:USTF0",1733461278923,2.0754,240.81,240.72,7.81177873]
["bitfinex-derivatives","SOLF0:USTF0",1733461279225,7.81107873,240.81,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733461280330,7.81107873,240.81,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461280525,5.73567873,240.81,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461280731,2.0754,240.8,240.72,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461281530,5.73567873,240.81,240.72,7.81177873]
["bitfinex-derivatives","SOLF0:USTF0",1733461281531,7.81107873,240.81,240.72,7.81177873]
["bitfinex-derivatives","SOLF0:USTF0",1733461282730,2.0754,240.8,240.72,7.81177873]
["bitfinex-derivatives","SOLF0:USTF0",1733461284730,2.0756,240.78,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733461284930,2.0756,240.78,240.7,7.81187873]
["bitfinex-derivatives","SOLF0:USTF0",1733461285228,5.73567873,240.79,240.7,7.81187873]
["bitfinex-derivatives","SOLF0:USTF0",1733461285429,2.0757,240.77,240.7,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461286025,7.81137873,240.77,240.7,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461286520,2.0758,240.76,240.7,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461287429,2.076,240.74,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461288029,5.73567873,240.77,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461288226,5.73567873,240.75,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461288425,5.73567873,240.73,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461289827,2.0762,240.71,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461290230,5.73567873,240.73,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461291033,5.73567873,240.71,240.69,0.42017]
["bitfinex-derivatives","SOLF0:USTF0",1733461292734,5.73567873,240.71,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461293137,5.73567873,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461293337,7.87567873,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461293831,5.73567873,240.73,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461294737,7.87567873,240.75,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461295037,9.95157873,240.75,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733461295236,9.95157873,240.75,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461295844,9.95157873,240.75,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461297941,7.81157873,240.75,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461298138,9.95157873,240.75,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461298942,5.73567873,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461300639,7.81167873,240.74,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461303238,3.9521,240.82,240.65,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461303239,23.72796025,240.83,240.69,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461303436,5.73567873,240.8,240.71,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461303634,5.73567873,240.8,240.66,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733461303635,5.73567873,240.8,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733461303844,5.73567873,240.8,240.7,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461304042,5.73567873,240.8,240.71,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733461304342,7.81107873,240.8,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733461304739,7.81107873,240.8,240.71,8.31187873]
["bitfinex-derivatives","SOLF0:USTF0",1733461304740,7.81107873,240.8,240.71,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733461305044,2.0755,240.79,240.71,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733461305641,2.0755,240.79,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733461307345,3.8828,240.91,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461307550,5.73567873,240.83,240.74,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461307752,2.14,240.9,240.76,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461307944,3.8828,240.91,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733461308147,5.73567873,240.85,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733461310750,5.73567873,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733461311551,7.81067873,240.85,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733461311750,5.73567873,240.83,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733461312354,5.73567873,240.83,240.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461313452,5.73567873,240.83,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733461316052,2.0751,240.84,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733461316351,4.215,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733461316650,5.73567873,240.84,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733461316849,7.81077873,240.84,240.75,9.95147873]
["bitfinex-derivatives","SOLF0:USTF0",1733461317443,7.81077873,240.84,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733461318847,2.14,240.85,240.75,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461319053,5.73567873,240.89,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461319647,5.73567873,240.89,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733461319852,5.73567873,240.89,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461321357,2.0747,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733461321756,5.73567873,240.89,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733461322152,5.73567873,240.89,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733461323460,2.0745,240.91,240.8,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461323663,5.73567873,240.9,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461324664,5.73567873,240.9,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461325157,5.73567873,240.9,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461325462,5.73567873,240.9,240.8,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461325463,7.81027873,240.9,240.8,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461325664,5.73567873,240.9,240.8,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461326759,2.0747,240.89,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733461327661,2.0747,240.89,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733461328156,2.0747,240.89,240.8,7.87567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461328356,2.0747,240.89,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733461328562,5.73567873,240.86,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461329258,5.73567873,240.86,240.78,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461329259,7.81057873,240.86,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733461329462,5.73567873,240.86,240.76,9.20347873]
["bitfinex-derivatives","SOLF0:USTF0",1733461329660,2.0751,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733461330064,5.73567873,240.86,240.78,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461331363,7.81057873,240.86,240.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733461331959,2.0749,240.86,240.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733461332371,7.81057873,240.86,240.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733461332570,7.81057873,240.86,240.76,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733461332571,2.0752,240.83,240.76,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733461332772,5.73567873,240.84,240.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733461333563,2.0752,240.83,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733461334770,47.0528,240.97,240.78,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461334966,5.73567873,240.89,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461335161,7.87567873,240.89,240.8,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461335767,47.0528,240.97,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461335768,2.14,240.92,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461336563,5.73567873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461336765,5.73567873,240.93,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461337165,7.80997873,240.93,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733461341169,7.80997873,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461341567,2.0744,240.92,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461341773,5.73567873,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461342170,7.81007873,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461342474,5.73567873,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461343466,5.73567873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461344774,2.0745,240.91,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461344976,5.73567873,240.93,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461345172,7.85567873,240.93,240.84,7.81077873]
["bitfinex-derivatives","SOLF0:USTF0",1733461346275,2.0745,240.91,240.84,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461348680,7.81017873,240.91,240.82,7.81087873]
["bitfinex-derivatives","SOLF0:USTF0",1733461351387,2.0746,240.9,240.82,7.81087873]
["bitfinex-derivatives","SOLF0:USTF0",1733461351583,5.73567873,240.91,240.83,1.03835089]
["bitfinex-derivatives","SOLF0:USTF0",1733461351783,5.73567873,240.91,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461352692,2.0748,240.87,240.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461352888,2.0748,240.87,240.8,7.00307873]
["bitfinex-derivatives","SOLF0:USTF0",1733461353190,5.73567873,240.88,240.81,1.03842252]
["bitfinex-derivatives","SOLF0:USTF0",1733461353391,7.85567873,240.88,240.79,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733461354288,5.73567873,240.86,240.79,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733461354792,2.0752,240.84,240.79,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733461355789,2.0752,240.84,240.79,7.06737873]
["bitfinex-derivatives","SOLF0:USTF0",1733461355993,7.85567873,240.88,240.79,7.06737873]
["bitfinex-derivatives","SOLF0:USTF0",1733461355994,2.075,240.85,240.79,7.06737873]
["bitfinex-derivatives","SOLF0:USTF0",1733461357490,7.85567873,240.88,240.79,7.06737873]
["bitfinex-derivatives","SOLF0:USTF0",1733461357695,2.0749,240.87,240.81,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461358393,2.0747,240.89,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461358592,2.12,240.92,240.83,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461359696,2.0746,240.91,240.83,7.81087873]
["bitfinex-derivatives","SOLF0:USTF0",1733461360094,3.8528,240.97,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461360290,7.85567873,240.96,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461360795,2.0743,240.94,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461361095,7.85567873,240.96,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461361395,5.73567873,240.94,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461362590,2.0744,240.92,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461363991,2.0744,240.92,240.86,1.03824617]
["bitfinex-derivatives","SOLF0:USTF0",1733461364194,2.0744,240.92,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461364394,2.0744,240.92,240.86,1.03824617]
["bitfinex-derivatives","SOLF0:USTF0",1733461364590,2.0744,240.92,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461364799,2.0744,240.92,240.86,1.03824617]
["bitfinex-derivatives","SOLF0:USTF0",1733461365000,2.0744,240.92,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461366496,2.0745,240.91,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461367491,2.0744,240.93,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461368498,2.0744,240.92,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461370301,2.0744,240.92,240.86,1.03828119]
["bitfinex-derivatives","SOLF0:USTF0",1733461370500,2.0744,240.92,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461370799,2.0743,240.94,240.87,7.81047873]
["bitfinex-derivatives","SOLF0:USTF0",1733461371500,2.0743,240.94,240.88,1.03812464]
["bitfinex-derivatives","SOLF0:USTF0",1733461371701,2.0743,240.94,240.89,1.03812464]
["bitfinex-derivatives","SOLF0:USTF0",1733461371903,2.0743,240.94,240.87,7.81047873]
["bitfinex-derivatives","SOLF0:USTF0",1733461372098,2.0743,240.94,240.88,1.03811379]
["bitfinex-derivatives","SOLF0:USTF0",1733461372298,2.0743,240.94,240.89,1.03811379]
["bitfinex-derivatives","SOLF0:USTF0",1733461372500,2.074,240.97,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461372696,2.12,240.98,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461373098,4.194,240.98,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461373601,2.074,240.98,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461373797,2.074,240.98,240.91,1.03802056]
["bitfinex-derivatives","SOLF0:USTF0",1733461373996,2.074,240.98,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461374196,2.074,240.98,240.91,1.03800322]
["bitfinex-derivatives","SOLF0:USTF0",1733461374393,2.074,240.98,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461374594,2.074,240.98,240.91,1.03797657]
["bitfinex-derivatives","SOLF0:USTF0",1733461374802,2.074,240.98,240.9,7.81017873]
["bitfinex-derivatives","SOLF0:USTF0",1733461374998,5.73567873,240.99,240.91,1.03798285]
["bitfinex-derivatives","SOLF0:USTF0",1733461375299,5.73567873,240.99,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733461375506,5.73567873,240.99,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461375706,2.0737,241.0,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461376203,2.0737,241.0,240.93,1.03794811]
["bitfinex-derivatives","SOLF0:USTF0",1733461376499,2.0738,240.99,240.94,1.03789632]
["bitfinex-derivatives","SOLF0:USTF0",1733461376704,2.0738,240.99,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461377003,2.0738,240.99,240.93,1.03789044]
["bitfinex-derivatives","SOLF0:USTF0",1733461377204,2.0737,241.0,240.94,1.03789044]
["bitfinex-derivatives","SOLF0:USTF0",1733461377405,7.80937873,241.0,240.9,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461377599,7.80937873,241.0,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461378106,7.80937873,241.0,240.93,1.03788576]
["bitfinex-derivatives","SOLF0:USTF0",1733461378305,7.80937873,241.0,240.94,1.03788576]
["bitfinex-derivatives","SOLF0:USTF0",1733461378508,5.73567873,241.0,240.93,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461378708,2.0737,241.01,240.94,1.03789181]
["bitfinex-derivatives","SOLF0:USTF0",1733461378907,2.0737,241.01,240.93,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461379109,2.0737,241.01,240.94,1.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1733461379303,2.0737,241.01,240.93,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461379505,2.0737,241.01,240.94,1.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1733461379810,2.0737,241.01,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461380702,7.85567873,241.02,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461380703,2.12,241.02,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461380906,5.73567873,241.01,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461381616,5.73567873,241.01,240.95,1.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1733461381912,5.73567873,241.01,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733461382709,5.73567873,241.01,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733461383717,5.73567873,241.01,240.94,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733461388918,5.73567873,241.01,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461389118,7.80927873,241.01,240.93,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733461389620,5.73567873,241.01,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461390217,2.0739,240.98,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461390424,5.73567873,240.97,240.88,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733461390721,7.80967873,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733461390921,5.73567873,240.99,240.89,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461392317,2.12,241.0,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461392318,4.1938,241.0,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461392523,2.0738,241.0,240.92,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461393222,5.73567873,240.99,240.9,7.81017873]
["bitfinex-derivatives","SOLF0:USTF0",1733461393419,5.73567873,240.99,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733461394720,5.73567873,240.99,240.88,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733461394721,2.0742,240.95,240.88,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733461394915,2.0742,240.95,240.88,7.05507873]
["bitfinex-derivatives","SOLF0:USTF0",1733461396121,2.074,240.97,240.88,9.12977873]
["bitfinex-derivatives","SOLF0:USTF0",1733461396319,7.85567873,240.99,240.88,9.12977873]
["bitfinex-derivatives","SOLF0:USTF0",1733461396920,2.074,240.97,240.88,9.12977873]
["bitfinex-derivatives","SOLF0:USTF0",1733461397415,7.85567873,240.99,240.91,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461398625,9.92947873,240.99,240.91,7.81017873]
["bitfinex-derivatives","SOLF0:USTF0",1733461398827,1.2924,241.1,240.91,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461399033,5.73567873,241.03,240.92,1.0378836]
["bitfinex-derivatives","SOLF0:USTF0",1733461399227,5.73567873,241.03,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461400326,5.73567873,241.03,240.93,1.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1733461400523,5.73567873,241.03,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461400723,2.12,241.04,240.93,1.03785604]
["bitfinex-derivatives","SOLF0:USTF0",1733461400922,2.12,241.04,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461400923,5.73567873,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461401123,5.73567873,241.02,240.93,1.03785596]
["bitfinex-derivatives","SOLF0:USTF0",1733461401424,5.73567873,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461401727,5.73567873,241.02,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461403121,5.73567873,241.02,240.95,1.03779775]
["bitfinex-derivatives","SOLF0:USTF0",1733461403317,5.73567873,241.02,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461403522,7.80917873,241.02,240.95,1.03779626]
["bitfinex-derivatives","SOLF0:USTF0",1733461403722,7.80917873,241.02,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733461405829,2.0737,241.01,240.92,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733461406027,2.0737,241.01,240.93,1.03784419]
["bitfinex-derivatives","SOLF0:USTF0",1733461406230,5.73567873,241.02,240.94,1.03784419]
["bitfinex-derivatives","SOLF0:USTF0",1733461406429,5.73567873,241.02,240.92,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733461407029,2.0738,240.99,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461409125,5.73567873,240.99,240.88,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733461409328,5.73567873,240.96,240.88,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733461409729,2.0743,240.93,240.88,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733461410032,5.73567873,240.96,240.88,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733461410232,5.73567873,240.96,240.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461410733,5.73567873,240.94,240.85,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461411035,2.0744,240.92,240.86,1.03804896]
["bitfinex-derivatives","SOLF0:USTF0",1733461411229,5.73567873,240.94,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461411537,5.73567873,240.94,240.86,1.03805022]
["bitfinex-derivatives","SOLF0:USTF0",1733461411829,5.73567873,240.94,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461411830,2.0744,240.93,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461412031,5.73567873,240.94,240.86,1.03802848]
["bitfinex-derivatives","SOLF0:USTF0",1733461412327,5.73567873,240.94,240.87,1.03802848]
["bitfinex-derivatives","SOLF0:USTF0",1733461412534,5.73567873,240.94,240.85,7.81067873]
["bitfinex-derivatives","SOLF0:USTF0",1733461412933,5.73567873,240.94,240.86,1.03803973]
["bitfinex-derivatives","SOLF0:USTF0",1733461413132,5.73567873,240.94,240.87,1.03803973]
["bitfinex-derivatives","SOLF0:USTF0",1733461413335,5.73567873,240.94,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461413636,2.0744,240.92,240.87,2.69894074]
["bitfinex-derivatives","SOLF0:USTF0",1733461413834,2.0744,240.92,240.88,1.03805413]
["bitfinex-derivatives","SOLF0:USTF0",1733461414133,2.0744,240.92,240.89,1.03805413]
["bitfinex-derivatives","SOLF0:USTF0",1733461414337,2.0744,240.92,240.9,1.03805413]
["bitfinex-derivatives","SOLF0:USTF0",1733461414531,2.0744,240.92,240.86,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461414731,5.73567873,240.96,240.87,2.6988759]
["bitfinex-derivatives","SOLF0:USTF0",1733461414930,2.0743,240.93,240.88,1.03802919]
["bitfinex-derivatives","SOLF0:USTF0",1733461415130,2.0743,240.93,240.89,1.03806317]
["bitfinex-derivatives","SOLF0:USTF0",1733461415429,2.0743,240.93,240.86,7.81057873]
["bitfinex-derivatives","SOLF0:USTF0",1733461415626,2.0743,240.93,240.87,1.03805544]
["bitfinex-derivatives","SOLF0:USTF0",1733461415827,2.0743,240.93,240.88,1.03805544]
["bitfinex-derivatives","SOLF0:USTF0",1733461416031,2.0743,240.93,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733461416233,2.0743,240.93,240.87,1.03806292]
["bitfinex-derivatives","SOLF0:USTF0",1733461416438,5.73567873,240.94,240.88,1.03806292]
["bitfinex-derivatives","SOLF0:USTF0",1733461416632,2.0744,240.92,240.89,1.03806292]
["bitfinex-derivatives","SOLF0:USTF0",1733461416837,2.0744,240.92,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733461417038,2.0744,240.92,240.87,1.03806522]
["bitfinex-derivatives","SOLF0:USTF0",1733461417231,2.0744,240.92,240.88,1.03806522]
["bitfinex-derivatives","SOLF0:USTF0",1733461417435,2.0744,240.92,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733461417735,2.0744,240.92,240.87,1.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1733461417936,2.0744,240.92,240.88,1.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1733461418136,2.0744,240.92,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733461418137,2.0743,240.93,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733461418334,2.0743,240.93,240.87,1.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1733461418530,2.0743,240.93,240.84,2.34595]
["bitfinex-derivatives","SOLF0:USTF0",1733461418531,5.73567873,240.92,240.88,1.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1733461418735,5.73567873,240.9,240.84,0.22595]
["bitfinex-derivatives","SOLF0:USTF0",1733461419137,5.73567873,240.9,240.8,10.45007873]
["bitfinex-derivatives","SOLF0:USTF0",1733461419336,5.73567873,240.9,240.81,2.69955883]
["bitfinex-derivatives","SOLF0:USTF0",1733461419537,5.73567873,240.9,240.82,1.03829186]
["bitfinex-derivatives","SOLF0:USTF0",1733461419837,5.73567873,240.9,240.83,1.03829578]
["bitfinex-derivatives","SOLF0:USTF0",1733461419838,7.85567873,240.9,240.83,1.03829578]
["bitfinex-derivatives","SOLF0:USTF0",1733461420035,2.0747,240.89,240.8,8.37467873]
["bitfinex-derivatives","SOLF0:USTF0",1733461420340,2.0747,240.89,240.81,1.03829578]
["bitfinex-derivatives","SOLF0:USTF0",1733461420540,2.0747,240.89,240.8,8.37467873]
["bitfinex-derivatives","SOLF0:USTF0",1733461420741,2.0747,240.89,240.81,1.03829463]
["bitfinex-derivatives","SOLF0:USTF0",1733461421038,2.0747,240.89,240.82,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461421549,5.73567873,240.83,240.64,5.90717588]
["bitfinex-derivatives","SOLF0:USTF0",1733461421741,43.18,240.91,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461421742,5.73567873,240.76,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461422039,5.73567873,240.76,240.68,4.7770888]
["bitfinex-derivatives","SOLF0:USTF0",1733461422240,7.85567873,240.77,240.69,1.0386928]
["bitfinex-derivatives","SOLF0:USTF0",1733461422435,7.85567873,240.77,240.68,7.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1733461423533,9.93137873,240.77,240.68,7.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1733461423734,9.93137873,240.77,240.68,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461424139,9.93137873,240.77,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461424535,7.85567873,240.77,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461424733,5.73567873,240.75,240.65,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733461424939,5.73567873,240.75,240.65,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733461426340,5.73567873,240.75,240.65,7.01577873]
["bitfinex-derivatives","SOLF0:USTF0",1733461426641,2.12,240.74,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461428132,0.6307,240.87,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461428336,5.73567873,240.75,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733461428540,7.85567873,240.75,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733461428741,2.12,240.75,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461429051,5.73567873,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461430634,5.73567873,240.74,240.65,7.01577873]
["bitfinex-derivatives","SOLF0:USTF0",1733461430842,2.12,240.75,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733461431142,2.12,240.75,240.65,7.01577873]
["bitfinex-derivatives","SOLF0:USTF0",1733461431644,2.12,240.75,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733461432033,2.0758,240.76,240.67,7.81217873]
["bitfinex-derivatives","SOLF0:USTF0",1733461432239,2.12,240.75,240.67,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461432537,5.73567873,240.74,240.65,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733461432749,5.73567873,240.68,240.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733461433242,2.12,240.7,240.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733461433444,5.73567873,240.69,240.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733461434245,7.81227873,240.67,240.6,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733461435244,2.0766,240.66,240.58,34.20856895]
["bitfinex-derivatives","SOLF0:USTF0",1733461435445,5.73567873,240.65,240.58,34.20856895]
["bitfinex-derivatives","SOLF0:USTF0",1733461435846,7.81237873,240.65,240.58,32.13126895]
["bitfinex-derivatives","SOLF0:USTF0",1733461436841,5.73567873,240.65,240.58,32.13126895]
["bitfinex-derivatives","SOLF0:USTF0",1733461437346,5.73567873,240.65,240.58,34.20856895]
["bitfinex-derivatives","SOLF0:USTF0",1733461438248,7.81237873,240.65,240.58,32.13126895]
["bitfinex-derivatives","SOLF0:USTF0",1733461438450,9.93237873,240.65,240.58,32.13126895]
["bitfinex-derivatives","SOLF0:USTF0",1733461439751,9.93237873,240.65,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733461439752,7.81257873,240.63,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733461439945,5.73567873,240.63,240.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733461440154,5.73567873,240.61,240.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733461440356,2.12,240.6,240.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733461441553,2.0772,240.59,240.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733461441853,5.73567873,240.59,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461442450,2.0775,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461442753,9.93317873,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461443155,7.81317873,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461443354,9.93317873,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461444159,2.12,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461446660,7.85567873,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461448254,5.73567873,240.56,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461449556,43.24,240.72,240.53,0.31544]
["bitfinex-derivatives","SOLF0:USTF0",1733461449860,5.73567873,240.61,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733461450193,5.73567873,240.61,240.53,1.63984]
["bitfinex-derivatives","SOLF0:USTF0",1733461450755,5.73567873,240.61,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733461451057,5.73567873,240.61,240.53,1.63984]
["bitfinex-derivatives","SOLF0:USTF0",1733461451058,5.73567873,240.59,240.53,1.63984]
["bitfinex-derivatives","SOLF0:USTF0",1733461451757,5.73567873,240.59,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461452861,5.73567873,240.61,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461453264,5.73567873,240.59,240.53,1.63984]
["bitfinex-derivatives","SOLF0:USTF0",1733461453858,5.73567873,240.59,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461455867,5.73567873,240.59,240.53,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733461455868,5.73567873,240.58,240.53,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733461456163,7.81297873,240.58,240.53,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733461456465,7.81297873,240.58,240.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461457365,5.73567873,240.56,240.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461457767,5.73567873,240.58,240.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461458068,5.73567873,240.58,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461458473,2.12,240.62,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461458474,5.73567873,240.6,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461458863,5.73567873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461459264,5.73567873,240.6,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733461459669,0.6327,240.78,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461459869,5.73567873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461460670,5.73567873,240.6,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461462665,5.73567873,240.6,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733461463065,5.73567873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461463666,5.73567873,240.6,240.51,2.82717571]
["bitfinex-derivatives","SOLF0:USTF0",1733461463866,5.73567873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461464266,5.73567873,240.6,240.51,2.82943535]
["bitfinex-derivatives","SOLF0:USTF0",1733461464463,5.73567873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461464671,5.73567873,240.6,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733461464969,5.73567873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461465171,7.81287873,240.6,240.51,2.82942677]
["bitfinex-derivatives","SOLF0:USTF0",1733461465371,7.81287873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461465974,7.81287873,240.6,240.51,2.83206482]
["bitfinex-derivatives","SOLF0:USTF0",1733461466174,7.81287873,240.6,240.5,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461466369,7.81287873,240.6,240.51,2.83527612]
["bitfinex-derivatives","SOLF0:USTF0",1733461466673,2.0772,240.59,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461468573,2.0772,240.59,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733461468872,5.73567873,240.57,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733461470373,5.73567873,240.57,240.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461470574,5.73567873,240.57,240.49,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733461471375,7.81307873,240.57,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733461471570,5.73567873,240.54,240.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461471780,5.73567873,240.54,240.45,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461472076,5.73567873,240.54,240.46,2.83973631]
["bitfinex-derivatives","SOLF0:USTF0",1733461472274,0.6327,240.78,240.48,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461472473,5.73567873,240.58,240.49,2.84045105]
["bitfinex-derivatives","SOLF0:USTF0",1733461472670,5.73567873,240.58,240.48,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461472971,7.81297873,240.58,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733461474770,7.81297873,240.58,240.48,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461474771,5.73567873,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461475871,5.73567873,240.58,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461476474,5.73567873,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461477880,5.73567873,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461483788,5.73567873,240.59,240.48,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461484090,5.73567873,240.59,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461485684,0.6327,240.78,240.53,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461485886,0.6327,240.78,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461485887,5.73567873,240.66,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461486088,2.12,240.65,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461486491,2.12,240.65,240.56,1.03942879]
["bitfinex-derivatives","SOLF0:USTF0",1733461486680,2.12,240.65,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461486887,2.12,240.65,240.56,1.03941952]
["bitfinex-derivatives","SOLF0:USTF0",1733461487085,2.12,240.65,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461487086,5.73567873,240.64,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461487287,5.73567873,240.64,240.56,1.03942179]
["bitfinex-derivatives","SOLF0:USTF0",1733461487483,5.73567873,240.64,240.55,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461487682,5.73567873,240.64,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733461489895,5.73567873,240.59,240.41,5.24068964]
["bitfinex-derivatives","SOLF0:USTF0",1733461490094,5.73567873,240.48,240.46,5.5564025]
["bitfinex-derivatives","SOLF0:USTF0",1733461490398,5.73567873,240.48,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461490688,5.73567873,240.45,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461491293,5.73567873,240.5,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461492690,5.73567873,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733461494699,1.3492,240.58,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461494892,5.73567873,240.54,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733461495592,2.0775,240.57,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733461495793,5.73567873,240.56,240.46,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461496091,5.73567873,240.56,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461496092,5.73567873,240.54,240.45,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461496289,5.73567873,240.54,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733461496493,5.73567873,240.54,240.45,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461496898,5.73567873,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733461497201,2.12,240.58,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461497202,5.73567873,240.52,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461497894,5.73567873,240.48,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461498091,5.73567873,240.46,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461498897,7.81407873,240.46,240.44,0.4315]
["bitfinex-derivatives","SOLF0:USTF0",1733461499293,5.73567873,240.46,240.31,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733461499490,5.73567873,240.4,240.31,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733461499795,5.73567873,240.4,240.31,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461500000,5.73567873,240.4,240.31,7.81527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461500001,2.079,240.39,240.31,7.81527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461500201,5.73567873,240.4,240.31,7.81527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461500499,5.73567873,240.4,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733461500801,5.73567873,240.36,240.29,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733461502094,5.73567873,240.36,240.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1733461502400,5.73567873,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733461502902,5.73567873,240.38,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733461504497,5.73567873,240.36,240.23,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733461504702,5.73567873,240.36,240.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461504703,5.73567873,240.34,240.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461505100,5.73567873,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733461505296,5.73567873,240.32,240.23,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733461505599,5.73567873,240.32,240.25,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461505801,5.73567873,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733461506204,5.73567873,240.34,240.23,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733461506393,5.73567873,240.32,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733461506598,5.73567873,240.32,240.24,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461507100,5.73567873,240.34,240.24,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461507400,5.73567873,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733461508401,7.85567873,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733461511005,5.73567873,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733461511309,7.85567873,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733461511808,1.3148,240.41,240.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461512007,2.12,240.38,240.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461512207,5.73567873,240.39,240.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461512403,7.85567873,240.39,240.3,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461512808,7.85567873,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733461513608,5.73567873,240.42,240.34,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461513811,2.12,240.46,240.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461514114,5.73567873,240.45,240.36,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461514709,5.73567873,240.45,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733461515309,2.12,240.46,240.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461515613,7.85567873,240.46,240.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461515814,5.73567873,240.46,240.38,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461516214,5.73567873,240.46,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733461516415,5.73567873,240.46,240.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461517410,5.73567873,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733461518535,5.73567873,240.46,240.37,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461519637,2.078,240.51,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733461519841,5.73567873,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733461520135,5.73567873,240.47,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733461522848,5.73567873,240.45,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733461523462,5.73567873,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733461524353,2.12,240.5,240.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461524561,48.80748355,243.7,240.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461524562,537.5425227,240.86,240.39,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461524857,537.5425227,240.86,240.38,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733461524858,5.73567873,240.51,240.43,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461525056,5.73567873,240.51,240.43,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461525659,5.73567873,240.51,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733461525848,5.73567873,240.51,240.43,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461526157,5.73567873,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733461526661,5.73567873,240.55,240.47,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461526860,5.73567873,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733461527163,5.73567873,240.57,240.49,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461527358,5.73567873,240.57,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461527853,5.73567873,240.57,240.49,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461528159,5.73567873,240.57,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733461528753,2.077,240.63,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733461528959,5.73567873,240.6,240.53,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461529154,5.73567873,240.6,240.53,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461529355,2.12,240.66,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733461529552,5.73567873,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733461529766,0.2014,240.71,240.57,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461530050,2.12,240.71,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461530258,5.73567873,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461530862,5.73567873,240.68,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461531255,5.73567873,240.68,240.59,8.28527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461531458,5.73567873,240.68,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461531659,2.0761,240.73,240.59,8.28527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461531858,5.73567873,240.69,240.59,8.28527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461532262,5.73567873,240.65,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733461532563,5.73567873,240.63,240.59,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733461533150,5.73567873,240.65,240.59,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733461533346,5.73567873,240.68,240.59,8.28527873]
["bitfinex-derivatives","SOLF0:USTF0",1733461534836,5.73567873,240.66,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461535037,5.73567873,240.68,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461536025,5.73567873,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461537526,5.73567873,240.68,240.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461538627,5.73567873,240.66,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461539224,5.73567873,240.68,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461539822,5.73567873,240.68,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461540528,2.12,240.72,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461540529,5.73567873,240.66,240.6,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733461541032,5.73567873,240.62,240.54,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733461541232,5.73567873,240.62,240.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461541923,5.73567873,240.62,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733461542120,5.73567873,240.62,240.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461543132,5.73567873,240.58,240.44,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1733461543327,5.73567873,240.58,240.49,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461543526,5.73567873,240.58,240.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461543724,2.5445,240.66,240.53,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461543927,5.73567873,240.62,240.53,5.73567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461545130,5.73567873,240.62,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733461545330,5.73567873,240.64,240.55,7.85567873]
["bitfinex-derivatives","SOLF0:USTF0",1733461545928,8.95865499,240.68,240.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461546327,8.95865499,240.68,240.56,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733461546733,11.03515499,240.68,240.56,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733461547434,11.03515499,240.68,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733461547635,8.95865499,240.68,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461547831,2.0764,240.69,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461548640,2.0764,240.69,240.6,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733461548842,2.0766,240.66,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461549242,2.12,240.71,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461550640,2.0764,240.7,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461550841,2.0764,240.7,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461551043,2.12,240.71,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461551943,2.12,240.71,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733461552142,2.12,240.71,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461553049,4.1962,240.71,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461555045,4.1962,240.71,240.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461555246,4.1962,240.71,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461557143,2.0763,240.7,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461558040,2.12,240.71,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461558246,2.0764,240.69,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733461558448,2.0764,240.69,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461559341,2.12,240.71,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461559540,2.0762,240.72,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733461559939,11.07865499,240.76,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461560247,8.95865499,240.76,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461560847,2.0762,240.71,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461561549,2.0762,240.71,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461561750,2.0762,240.71,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461562049,2.0762,240.71,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461563448,2.0763,240.7,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461563844,8.95865499,240.72,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461564047,8.95865499,240.72,240.57,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733461564248,2.0767,240.65,240.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461564550,8.95865499,240.72,240.58,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733461564752,2.0767,240.66,240.58,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733461564948,8.95865499,240.72,240.58,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733461565147,11.07865499,240.72,240.58,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733461565343,11.07865499,240.72,240.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461566644,2.0767,240.66,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733461566950,2.0767,240.66,240.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461567145,11.07865499,240.72,240.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461568049,5.73090559,240.7,240.61,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461568648,2.0764,240.69,240.61,7.80790559]
["bitfinex-derivatives","SOLF0:USTF0",1733461569249,2.0765,240.68,240.61,7.80790559]
["bitfinex-derivatives","SOLF0:USTF0",1733461573556,2.0765,240.68,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461575452,5.73090559,240.7,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461576754,2.0764,240.69,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461577751,4.1962,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461577955,7.80710559,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461579751,5.73090559,240.72,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461579950,2.0764,240.69,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461580555,5.73090559,240.7,240.62,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1733461580750,5.73090559,240.7,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461581154,7.80720559,240.7,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461581953,5.73090559,240.7,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461582158,2.0765,240.68,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461582358,5.73090559,240.7,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461583561,2.0766,240.67,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461583761,5.73090559,240.7,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461584556,2.0765,240.68,240.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733461585353,2.0765,240.68,240.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461586053,7.80730559,240.7,240.62,9.90790559]
["bitfinex-derivatives","SOLF0:USTF0",1733461586356,5.73090559,240.73,240.62,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461587763,2.0761,240.72,240.62,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461588767,2.0761,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461588959,2.0764,240.69,240.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461590064,7.80720559,240.7,240.62,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733461590570,2.0764,240.69,240.62,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733461591069,5.73090559,240.7,240.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461592165,2.0765,240.69,240.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461592469,5.73090559,240.73,240.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461593171,2.0763,240.7,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461594767,2.7961,240.83,240.69,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461594965,2.7961,240.83,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461594966,5.73090559,240.82,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461595163,5.73090559,240.82,240.72,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461595567,2.0754,240.8,240.72,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461596168,2.0754,240.81,240.72,9.90700559]
["bitfinex-derivatives","SOLF0:USTF0",1733461596570,2.0754,240.81,240.72,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461597466,2.0754,240.81,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733461597670,2.0754,240.81,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461597965,2.0754,240.81,240.72,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461598271,2.0754,240.8,240.72,9.90700559]
["bitfinex-derivatives","SOLF0:USTF0",1733461598967,5.73090559,240.8,240.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461599676,5.73090559,240.78,240.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461599872,5.73090559,240.78,240.68,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461600066,2.0759,240.75,240.68,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461600671,5.73090559,240.76,240.68,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461601874,2.076,240.74,240.68,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461602670,5.73090559,240.76,240.68,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461603583,2.076,240.74,240.68,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461603878,2.076,240.74,240.68,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461605773,2.0761,240.72,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461605973,5.73090559,240.73,240.64,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461606172,5.73090559,240.76,240.64,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461606377,2.1,240.8,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461606583,5.73090559,240.78,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461607079,2.0757,240.77,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461607478,5.73090559,240.78,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461607774,7.83090559,240.8,240.69,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461607980,5.73090559,240.8,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461608174,7.80640559,240.8,240.71,7.80710559]
["bitfinex-derivatives","SOLF0:USTF0",1733461608374,7.80640559,240.8,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461608577,5.73090559,240.8,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461608773,5.73090559,240.8,240.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461608774,2.1,240.81,240.73,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461609172,4.1754,240.81,240.73,7.80690559]
["bitfinex-derivatives","SOLF0:USTF0",1733461610177,5.73090559,240.82,240.73,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461610878,5.73090559,240.8,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733461611078,5.73090559,240.8,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461611985,5.73090559,240.8,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733461612786,2.0754,240.81,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461614684,2.0754,240.81,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733461614887,7.80620559,240.82,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461615480,7.80620559,240.82,240.74,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461615684,7.80620559,240.82,240.74,7.80680559]
["bitfinex-derivatives","SOLF0:USTF0",1733461615884,7.80620559,240.82,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733461616085,7.80620559,240.82,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461616086,2.0754,240.81,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461617888,5.73090559,240.82,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461618087,2.0754,240.8,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461620383,3.4177,240.84,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461620586,1.307,240.89,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461620784,1.307,240.89,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461620785,5.73090559,240.87,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461621283,2.0753,240.83,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461621491,5.73090559,240.85,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461622782,2.0753,240.82,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461625302,2.075,240.85,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461625695,2.0751,240.84,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461628302,2.075,240.85,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461630399,2.0748,240.88,240.83,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461630701,34.39279413,240.91,240.83,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461630903,34.39279413,240.91,240.85,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461631599,2.0747,240.89,240.85,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461632202,2.0747,240.89,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461632203,2.0749,240.86,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461632606,5.73090559,240.89,240.79,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461632798,5.73090559,240.87,240.77,10.43900559]
["bitfinex-derivatives","SOLF0:USTF0",1733461632998,2.1,240.88,240.77,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461633198,2.1,240.88,240.81,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461633503,40.12369972,240.91,240.81,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461634004,2.0748,240.87,240.81,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461634205,5.73090559,240.89,240.81,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461634806,2.0749,240.86,240.81,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461635400,5.73090559,240.89,240.81,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461635801,5.73090559,240.89,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733461636007,5.73090559,240.87,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461636207,7.83090559,240.87,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461636610,7.83090559,240.87,240.76,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733461636611,5.73090559,240.84,240.76,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733461636800,5.73090559,240.84,240.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733461637409,2.0754,240.81,240.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733461639705,2.0751,240.84,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461640907,5.73090559,240.86,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461641106,2.0752,240.83,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461641801,5.73090559,240.86,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461642008,2.0753,240.82,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461644510,2.0753,240.82,240.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733461644712,2.0753,240.82,240.76,7.07850559]
["bitfinex-derivatives","SOLF0:USTF0",1733461646208,5.73090559,240.83,240.67,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733461646510,5.73090559,240.83,240.72,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461646712,7.83090559,240.83,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461647108,2.0755,240.8,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461647717,2.0753,240.82,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461648419,2.0753,240.81,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461648615,2.1,241.0,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461648915,2.1,241.0,240.7,2.02791682]
["bitfinex-derivatives","SOLF0:USTF0",1733461648916,2.0744,240.93,240.86,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461649108,5.73090559,240.97,240.88,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461650220,2.0741,240.96,240.88,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461651241,5.73090559,240.95,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461651437,5.73090559,240.93,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461651829,2.0743,240.93,240.86,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461652157,5.73090559,240.97,240.88,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461652643,2.0741,240.95,240.88,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461653049,5.73090559,240.97,240.88,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461653248,2.1,240.99,240.86,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461653249,5.73090559,240.95,240.86,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461654746,2.0742,240.94,240.86,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461655139,2.0742,240.94,240.88,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461655590,2.0746,240.9,240.84,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461655744,2.0746,240.9,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461656447,2.1,240.99,240.84,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461656448,2.0748,240.88,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461656848,5.73090559,240.91,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461657241,2.0748,240.88,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461658347,2.0748,240.88,240.81,9.49220559]
["bitfinex-derivatives","SOLF0:USTF0",1733461658547,2.0748,240.88,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461659233,2.0749,240.86,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461660154,5.73090559,240.87,240.64,5.69234678]
["bitfinex-derivatives","SOLF0:USTF0",1733461660353,5.73090559,240.87,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461660737,5.73090559,240.87,240.77,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461660953,2.0751,240.84,240.77,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461661250,5.73090559,240.87,240.77,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461663254,5.73090559,240.83,240.76,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733461664051,2.0753,240.82,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461664247,2.1,240.85,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461665427,2.7328,240.92,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461665629,5.73090559,240.88,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461666025,5.73090559,240.9,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461666729,2.1,240.89,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461668631,2.0749,240.86,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461670332,2.0749,240.85,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461672533,2.0749,240.85,240.82,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461672834,2.075,240.84,240.78,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461673228,5.73090559,240.87,240.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461673424,2.0753,240.81,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461673826,5.73090559,240.87,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461674028,5.73090559,240.85,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461674435,2.0751,240.83,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461674626,5.73090559,240.85,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461675632,2.1,240.89,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461675831,5.73090559,240.87,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461676230,2.075,240.84,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461678133,2.0749,240.86,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461678326,2.1,240.88,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461678728,2.0748,240.86,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461679231,2.1,240.88,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461679431,5.73090559,240.89,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461681330,2.0749,240.86,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461681632,5.73090559,240.89,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461681836,2.1,240.92,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461681837,5.73090559,240.87,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461682036,7.83090559,240.87,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461682235,5.73090559,240.87,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461682435,2.0751,240.83,240.76,7.02440559]
["bitfinex-derivatives","SOLF0:USTF0",1733461682638,2.0751,240.83,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461683443,2.075,240.85,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461684338,2.0748,240.87,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461684538,5.73090559,240.89,240.8,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461685143,2.075,240.84,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461688545,5.73090559,240.85,240.76,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733461688948,5.73090559,240.83,240.76,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733461689349,5.73090559,240.8,240.6,4.13944625]
["bitfinex-derivatives","SOLF0:USTF0",1733461689540,34.38768784,240.94,240.61,11.51696653]
["bitfinex-derivatives","SOLF0:USTF0",1733461689541,5.73090559,240.77,240.61,11.51696653]
["bitfinex-derivatives","SOLF0:USTF0",1733461689843,7.83090559,240.77,240.62,4.77744546]
["bitfinex-derivatives","SOLF0:USTF0",1733461690048,7.83090559,240.77,240.66,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461690244,2.0764,240.68,240.63,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461690454,7.83090559,240.71,240.63,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461690948,7.83090559,240.71,240.61,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733461691445,5.73090559,240.69,240.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733461691644,43.2,240.84,240.63,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461691951,5.73090559,240.75,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461692141,2.1,240.74,240.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733461692347,2.1,240.74,240.65,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461692949,2.1,240.74,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461693548,9.90660559,240.75,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461694046,4.1757,240.75,240.67,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461694947,2.0756,240.77,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461695150,2.1,240.78,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461695658,4.1755,240.78,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461695859,2.1,240.78,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461696052,2.8385,240.93,240.69,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733461696053,7.83090559,240.81,240.69,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733461696257,2.1,240.81,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461697159,4.1752,240.81,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461697554,2.0753,240.8,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461698350,2.0753,240.8,240.7,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733461698351,2.1,240.81,240.73,7.80680559]
["bitfinex-derivatives","SOLF0:USTF0",1733461698557,5.73090559,240.85,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461699163,2.0751,240.82,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461699960,5.73090559,240.83,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461700156,5.73090559,240.83,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461700556,5.73090559,240.83,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461700762,2.0751,240.83,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461701163,2.0751,240.82,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461701561,5.73090559,240.85,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461701858,2.0751,240.82,240.75,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461702663,2.0752,240.81,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461702962,5.73090559,240.81,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461703165,5.73090559,240.81,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461704256,2.0754,240.79,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461704766,5.73090559,240.81,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461704967,2.0756,240.77,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461705265,5.73090559,240.81,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461705466,2.0757,240.76,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461705765,5.73090559,240.78,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461706162,2.0757,240.75,240.71,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461706860,5.73090559,240.78,240.69,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733461706861,2.0759,240.73,240.69,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733461707067,2.0759,240.73,240.69,7.01560559]
["bitfinex-derivatives","SOLF0:USTF0",1733461707657,2.1,240.77,240.69,7.01560559]
["bitfinex-derivatives","SOLF0:USTF0",1733461709770,2.1,240.83,240.74,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461709963,2.0753,240.8,240.74,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461710271,5.73090559,240.83,240.74,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461711166,7.83090559,240.85,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461711765,2.0751,240.82,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461712375,2.075,240.84,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461712771,5.73090559,240.85,240.76,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461713669,5.73090559,240.85,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733461714176,2.0748,240.86,240.78,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461714675,5.73090559,240.87,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461714867,5.73090559,240.87,240.77,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461715168,2.1,240.88,240.75,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461715169,5.73090559,240.85,240.75,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461715572,2.0752,240.81,240.75,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461715774,5.73090559,240.85,240.75,7.83090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461716972,5.73090559,240.85,240.6,7.39061396]
["bitfinex-derivatives","SOLF0:USTF0",1733461716973,5.73090559,240.76,240.6,7.39061396]
["bitfinex-derivatives","SOLF0:USTF0",1733461717276,5.73090559,240.71,240.6,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461717576,2.1,240.7,240.6,5.73090559]
["bitfinex-derivatives","SOLF0:USTF0",1733461717967,2.1,240.7,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461718170,2.1,240.69,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461718369,2.1,240.69,240.6,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461718575,2.1,240.69,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461719875,2.1,240.69,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461720073,2.1,240.71,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461721173,8.95481906,240.75,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461721373,8.95481906,240.75,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461721374,2.1,240.74,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461721774,2.0763,240.69,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461721977,4.1763,240.69,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461722483,2.1,240.69,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461722678,2.1,240.69,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461722882,2.1,240.69,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461723380,4.1762,240.69,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461725075,2.0763,240.68,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733461727680,2.0763,240.68,240.58,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733461727681,4.1762,240.7,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461729383,2.0762,240.7,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461732581,2.0762,240.69,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733461732788,11.05481906,240.71,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461734687,2.0761,240.7,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733461737483,2.0758,240.74,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733461737686,8.95481906,240.77,240.63,11.05481906]
["bitfinex-derivatives","SOLF0:USTF0",1733461738090,5.72830758,240.75,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461738290,5.72830758,240.75,240.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461738491,5.72830758,240.75,240.68,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733461738689,7.80400758,240.75,240.68,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733461741387,2.0757,240.74,240.68,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733461741785,5.72830758,240.73,240.68,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733461741989,5.72830758,240.71,240.68,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733461743091,5.72830758,240.69,240.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461743691,5.72830758,240.73,240.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461744689,2.0761,240.7,240.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461746592,2.0762,240.69,240.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461746897,2.1,240.78,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461747097,5.72830758,240.76,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461747296,2.0759,240.72,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461747493,5.72830758,240.74,240.66,7.80470758]
["bitfinex-derivatives","SOLF0:USTF0",1733461748391,2.1,240.78,240.66,7.80470758]
["bitfinex-derivatives","SOLF0:USTF0",1733461748689,5.72830758,240.75,240.66,7.80470758]
["bitfinex-derivatives","SOLF0:USTF0",1733461749297,2.0758,240.73,240.66,7.80470758]
["bitfinex-derivatives","SOLF0:USTF0",1733461756094,5.72830758,240.75,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461756299,2.076,240.71,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461756705,2.076,240.71,240.65,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733461756899,5.72830758,240.75,240.65,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733461757096,2.0759,240.72,240.65,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733461758302,2.0759,240.72,240.63,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461758497,5.72830758,240.69,240.56,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461758908,2.0765,240.65,240.59,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461759301,5.72830758,240.69,240.59,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461759497,2.0765,240.65,240.59,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461760105,2.0764,240.66,240.59,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461760308,5.72830758,240.69,240.59,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461760810,2.0766,240.65,240.59,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461761210,5.72830758,240.69,240.59,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461761413,2.0765,240.66,240.59,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461763713,2.1,240.71,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461764011,5.72830758,240.7,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461764308,2.0762,240.69,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461765710,5.72830758,240.7,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461765910,2.0763,240.68,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461767711,2.0763,240.67,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461773908,2.0762,240.69,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461774814,2.0762,240.69,240.61,7.80510758]
["bitfinex-derivatives","SOLF0:USTF0",1733461776511,2.0762,240.69,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461776915,2.0763,240.68,240.61,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461777210,5.72830758,240.74,240.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461777408,5.72830758,240.74,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461777812,2.0761,240.7,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461778014,5.72830758,240.74,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461778214,7.82830758,240.76,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461778807,5.72830758,240.76,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461779617,34.40712635,240.8,240.68,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461779810,5.72830758,240.79,240.7,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461780009,5.72830758,240.79,240.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461780213,2.0756,240.76,240.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461780613,2.0755,240.78,240.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461780819,2.0755,240.78,240.72,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461782020,0.27097,240.81,240.74,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461783919,2.34607,240.81,240.74,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461786723,2.34607,240.81,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461792023,2.0751,240.81,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461792616,2.075,240.84,240.78,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461792820,1.2226,240.9,240.78,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461792821,5.72830758,240.87,240.78,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461793123,5.72830758,240.87,240.78,7.80370758]
["bitfinex-derivatives","SOLF0:USTF0",1733461793324,5.72830758,240.89,240.8,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461793625,5.72830758,240.89,240.8,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461793922,5.72830758,240.89,240.82,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461794618,2.0745,240.88,240.82,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461794813,5.72830758,240.89,240.82,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461795219,2.0746,240.87,240.82,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461798126,5.72830758,240.87,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461798327,5.72830758,240.85,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461799726,2.075,240.83,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461800126,7.80320758,240.85,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461801222,7.80320758,240.85,240.79,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733461801223,2.0751,240.81,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461802023,2.075,240.83,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461802821,2.1,240.87,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461803026,5.72830758,240.89,240.79,7.01270758]
["bitfinex-derivatives","SOLF0:USTF0",1733461804629,2.0747,240.87,240.79,9.08800758]
["bitfinex-derivatives","SOLF0:USTF0",1733461805431,2.0747,240.86,240.79,7.01270758]
["bitfinex-derivatives","SOLF0:USTF0",1733461806531,2.0747,240.86,240.81,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461807323,2.0747,240.86,240.79,7.01270758]
["bitfinex-derivatives","SOLF0:USTF0",1733461808024,5.72830758,240.89,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461808328,5.72830758,240.85,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461808734,2.0749,240.84,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461808935,5.72830758,240.85,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461809326,2.0748,240.86,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461809730,5.72830758,240.87,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461810634,2.0748,240.85,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461814536,2.0749,240.84,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461814839,5.72830758,240.87,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461815635,2.0748,240.85,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461816038,5.72830758,240.87,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461816232,2.0749,240.84,240.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733461817140,5.72830758,240.8,240.71,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733461817539,2.0755,240.78,240.71,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733461817734,5.72830758,240.8,240.71,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733461818236,2.1,240.84,240.75,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461819638,2.0752,240.81,240.75,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461820438,2.1,240.84,240.75,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461820639,5.72830758,240.83,240.75,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461821137,2.0752,240.81,240.75,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461822142,2.0752,240.8,240.75,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461822741,5.72830758,240.76,240.69,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733461823142,5.72830758,240.76,240.66,7.02530758]
["bitfinex-derivatives","SOLF0:USTF0",1733461823345,5.72830758,240.76,240.66,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1733461823541,5.72830758,240.76,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461823951,2.0761,240.7,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461825039,2.0761,240.7,240.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733461826041,2.0761,240.7,240.66,7.02530758]
["bitfinex-derivatives","SOLF0:USTF0",1733461826655,5.72830758,240.76,240.66,7.02530758]
["bitfinex-derivatives","SOLF0:USTF0",1733461826852,5.72830758,240.77,240.68,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461827751,2.0757,240.74,240.68,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461829452,2.0758,240.73,240.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733461829755,2.0758,240.73,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461832162,5.72830758,240.77,240.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733461832460,5.72830758,240.77,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461832863,2.0759,240.72,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461833065,2.0759,240.72,240.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733461833254,5.72830758,240.75,240.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733461834566,5.72830758,240.75,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461834863,2.076,240.72,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461835654,2.076,240.72,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461838563,2.076,240.72,240.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461838963,5.72830758,240.75,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461838964,2.076,240.71,240.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461841264,5.72830758,240.72,240.59,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733461841463,7.82830758,240.72,240.6,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461841869,2.0765,240.65,240.6,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461842664,2.1,240.72,240.63,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461842969,2.1,240.72,240.65,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461843169,2.0762,240.69,240.65,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461843669,2.1,240.74,240.65,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461843865,5.72830758,240.73,240.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461844065,5.72830758,240.73,240.63,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461844266,5.72830758,240.73,240.65,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461844461,2.0759,240.72,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461845267,2.0758,240.74,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461845565,7.82830758,240.77,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461845759,7.82830758,240.77,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461845760,5.72830758,240.77,240.69,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461846170,2.0757,240.75,240.69,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461846466,5.72830758,240.77,240.69,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461846770,5.72830758,240.77,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461846962,5.72830758,240.77,240.66,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461847467,2.0759,240.72,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461847766,2.0759,240.72,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461848271,2.0757,240.74,240.67,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461851469,2.0754,240.76,240.69,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461851667,2.0754,240.76,240.71,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461852465,1.2434,240.87,240.71,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461852670,5.72830758,240.83,240.73,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461853867,2.0751,240.8,240.73,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461856065,5.72830758,240.86,240.77,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461856265,5.72830758,240.86,240.77,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461856871,7.80290758,240.86,240.77,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461857065,6.07657758,240.88,240.79,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461857369,0.34827,240.88,240.83,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461857561,0.34827,240.88,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461861270,0.34827,240.88,240.81,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461861476,6.07657758,240.88,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461861869,2.0745,240.87,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461862073,6.07657758,240.88,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461862677,2.0746,240.86,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461863266,2.0745,240.87,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461863673,2.1,240.97,240.82,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461863674,5.72830758,240.91,240.82,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461864475,2.0743,240.89,240.82,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461864773,5.72830758,240.93,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461866269,2.0742,240.9,240.82,9.90320758]
["bitfinex-derivatives","SOLF0:USTF0",1733461867579,5.72830758,240.91,240.82,9.90320758]
["bitfinex-derivatives","SOLF0:USTF0",1733461868377,5.72830758,240.91,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461868777,7.80250758,240.91,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461870675,2.0736,240.98,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461870876,2.0736,240.98,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461872382,0.54775,241.01,240.94,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461872582,0.54775,241.01,240.96,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461872773,0.54775,241.01,240.96,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461873683,0.54775,241.01,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461874773,2.0734,240.99,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733461874981,6.27605758,241.01,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461875176,5.72830758,240.99,240.91,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461876681,2.0737,240.96,240.91,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461877277,5.72830758,240.95,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461877881,5.72830758,240.97,240.89,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461878285,5.72830758,240.95,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461878781,5.72830758,240.95,240.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733461878988,5.72830758,240.93,240.86,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733461879484,5.72830758,240.91,240.86,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733461879789,5.72830758,240.91,240.83,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461880082,5.72830758,240.91,240.81,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461880789,2.0744,240.88,240.81,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461881984,2.1,240.94,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461881985,5.72830758,240.89,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461882483,2.0745,240.87,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461882689,5.72830758,240.89,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461883384,2.1,240.94,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461883690,5.72830758,240.93,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461884283,5.72830758,240.95,240.88,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461884486,2.1,240.95,240.88,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461884884,2.074,240.92,240.88,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461887087,2.0741,240.92,240.82,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733461887386,5.72830758,240.95,240.86,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461887591,5.72830758,240.93,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461887792,2.0744,240.88,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461888693,2.1,240.92,240.84,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461889084,2.1,240.92,240.82,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733461889285,2.1,240.92,240.86,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461890094,2.1,240.94,240.82,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733461890289,2.1,240.94,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461891195,2.0742,240.9,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461893199,2.0742,240.9,240.82,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733461893397,2.0742,240.9,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461897794,7.82830758,240.94,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461898000,2.0743,240.89,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461899706,7.82830758,240.94,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461900301,2.0743,240.89,240.83,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461904712,2.0743,240.89,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461906402,2.1,240.94,240.85,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461906605,2.1,240.94,240.87,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461906805,5.72830758,240.97,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461907005,2.0739,240.94,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461907806,2.0737,240.96,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461908006,2.1,240.98,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461908204,7.82830758,240.98,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461910817,5.72830758,241.0,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461911017,2.0737,240.96,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461915016,2.0738,240.95,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461915221,5.72830758,240.98,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461916117,2.1,241.0,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461916316,5.72830758,240.99,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461916616,2.0738,240.95,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461917215,2.0738,240.95,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461919418,5.72830758,240.99,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461919617,2.0739,240.94,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461920116,5.72830758,240.97,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461920321,2.0739,240.93,240.89,6.98970758]
["bitfinex-derivatives","SOLF0:USTF0",1733461925714,7.82830758,241.0,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461927718,2.0737,240.97,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461932319,2.0735,240.98,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461933627,2.0735,240.98,240.91,7.80240758]
["bitfinex-derivatives","SOLF0:USTF0",1733461936136,2.0735,240.98,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461937627,2.0735,240.98,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461940528,5.72830758,241.0,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461940529,2.0736,240.97,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461940926,2.1,241.03,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461941133,34.19695359,241.06,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461941134,5.72830758,241.04,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461942530,2.0733,241.0,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461946337,2.0733,241.0,240.92,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1733461946540,2.0733,241.0,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461949937,5.72830758,241.02,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461950136,2.0734,240.99,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461951539,2.0734,240.99,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461951735,5.72830758,241.02,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461953238,2.0734,241.0,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461954131,2.0734,240.99,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461954336,2.0734,240.99,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461955833,2.1,241.06,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461957042,5.72830758,241.05,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461957542,2.0732,241.03,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461957930,5.72830758,241.05,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461958135,5.72830758,241.03,240.92,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1733461958336,5.72830758,241.03,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461958736,5.72830758,241.03,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461958940,5.72830758,241.01,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461959241,5.72830758,241.01,240.92,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461959743,2.0735,240.98,240.92,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461960144,2.0735,240.98,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733461960333,2.0735,240.98,240.92,7.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461962842,2.0735,240.98,240.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733461962843,5.72830758,240.98,240.87,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461963041,5.72830758,240.98,240.88,1.0379606]
["bitfinex-derivatives","SOLF0:USTF0",1733461963336,5.72830758,240.98,240.87,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461964045,5.72830758,240.98,240.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733461964245,5.72830758,240.98,240.87,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461964639,5.72830758,240.98,240.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733461964842,5.72830758,240.98,240.86,6.76635111]
["bitfinex-derivatives","SOLF0:USTF0",1733461965039,5.72830758,240.98,240.86,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461965639,5.72830758,240.95,240.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733461965839,5.72830758,240.95,240.85,9.15640758]
["bitfinex-derivatives","SOLF0:USTF0",1733461965840,7.82830758,240.95,240.85,9.15640758]
["bitfinex-derivatives","SOLF0:USTF0",1733461967743,2.0742,240.91,240.85,9.15640758]
["bitfinex-derivatives","SOLF0:USTF0",1733461968142,2.0742,240.9,240.85,9.15640758]
["bitfinex-derivatives","SOLF0:USTF0",1733461969145,2.0742,240.9,240.87,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461971845,5.72830758,240.99,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461972643,5.72830758,240.99,240.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733461972644,2.0737,240.96,240.91,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461972948,2.0737,240.96,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461973750,2.0737,240.96,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461974152,2.0737,240.96,240.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733461974454,5.72830758,240.99,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461974455,2.0737,240.97,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461974655,5.72830758,240.99,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461975351,2.0737,240.97,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461975552,5.72830758,240.99,240.9,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461975851,2.1,241.0,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461977650,7.80830758,241.02,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461978354,5.72830758,241.0,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461978654,2.0735,240.98,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461979052,2.08,241.02,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461979249,2.0736,240.98,240.92,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461980249,2.0739,240.94,240.85,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733461980454,2.08,241.02,240.88,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461980652,5.72830758,240.98,240.88,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461980953,2.0737,240.96,240.88,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461981149,2.0737,240.96,240.89,1.03792272]
["bitfinex-derivatives","SOLF0:USTF0",1733461981353,2.0737,240.96,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461981752,2.0738,240.95,240.89,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461982457,2.0736,240.97,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461983559,2.0736,240.97,240.91,7.80830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461991962,2.0735,240.99,240.94,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461992260,2.0735,240.99,240.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733461992261,2.0735,240.99,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461992954,2.0735,240.98,240.93,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461995957,2.0732,241.02,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461996165,5.72830758,241.04,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461996368,5.72830758,241.02,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461998768,2.0733,241.01,240.95,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461999663,34.02572711,241.1,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733461999869,5.72830758,241.06,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462000268,2.0731,241.03,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462000670,5.72830758,241.06,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462000873,2.073,241.04,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462001174,34.02572711,241.1,240.99,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462001379,36.10572711,241.1,240.99,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462001581,2.0729,241.06,240.99,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462005281,2.0731,241.03,240.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462005482,2.0731,241.03,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462007182,5.72830758,241.06,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462007382,2.0732,241.02,240.97,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462008276,2.0732,241.02,240.99,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462009473,2.0731,241.03,240.99,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462009875,2.0731,241.03,240.97,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462010084,36.10572711,241.1,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462010285,2.073,241.05,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462010683,5.72830758,241.09,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462010988,2.073,241.04,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462011680,5.72830758,241.09,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462011984,2.0729,241.05,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462012989,2.0728,241.07,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462020682,0.75983,241.19,240.95,2.05798037]
["bitfinex-derivatives","SOLF0:USTF0",1733462020890,2.0724,241.11,241.05,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462022185,2.0724,241.11,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462023190,2.0722,241.13,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462023592,5.72830758,241.15,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462024695,2.0723,241.12,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462024988,5.72830758,241.15,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462027289,2.0724,241.12,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462028187,2.0724,241.11,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462028989,2.0723,241.12,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462029786,2.0722,241.13,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462030089,5.72830758,241.16,241.07,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462031096,7.80830758,241.17,241.09,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462032494,2.08,241.17,241.09,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462032697,7.80830758,241.17,241.09,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462033690,2.0722,241.13,241.09,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462033894,7.80830758,241.17,241.09,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462034587,7.80830758,241.17,241.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462034788,5.72830758,241.15,241.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462035693,2.0724,241.11,241.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462036689,34.34506963,241.23,241.09,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462036889,5.72830758,241.2,241.12,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462037091,5.72830758,241.22,241.14,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462037292,2.0718,241.18,241.14,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462038002,2.0717,241.19,241.14,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462039197,2.0716,241.21,241.18,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462039401,0.83046,241.24,241.18,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462039602,6.55876758,241.24,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462039795,6.55876758,241.24,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462040600,2.0715,241.22,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462040795,6.55876758,241.24,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462040796,0.83046,241.24,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462041007,6.55876758,241.24,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462041704,2.0715,241.21,241.17,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462041904,6.55876758,241.24,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462042707,2.0716,241.2,241.15,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462043499,5.72830758,241.22,241.12,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733462043700,5.72830758,241.2,241.11,6.98670758]
["bitfinex-derivatives","SOLF0:USTF0",1733462044809,5.72830758,241.18,241.11,6.98670758]
["bitfinex-derivatives","SOLF0:USTF0",1733462045005,2.072,241.16,241.11,6.98670758]
["bitfinex-derivatives","SOLF0:USTF0",1733462045211,5.72830758,241.18,241.11,6.98670758]
["bitfinex-derivatives","SOLF0:USTF0",1733462045807,2.0722,241.13,241.11,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733462048922,2.0722,241.13,241.11,6.98670758]
["bitfinex-derivatives","SOLF0:USTF0",1733462050517,2.0722,241.13,241.09,9.10150758]
["bitfinex-derivatives","SOLF0:USTF0",1733462051315,2.0722,241.13,241.09,7.80830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462052113,2.0722,241.13,241.05,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733462052114,5.72830758,241.13,241.05,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733462052618,2.0727,241.07,241.05,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733462055013,2.0727,241.07,241.05,7.04860758]
["bitfinex-derivatives","SOLF0:USTF0",1733462060218,2.0731,241.03,241.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462060418,2.0731,241.03,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462062219,1.2671,241.14,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462062220,5.72830758,241.11,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462062417,2.073,241.04,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462064321,1.2671,241.14,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462064322,2.0729,241.06,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462065724,2.0729,241.05,241.01,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462067627,2.0731,241.03,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462067828,2.08,241.1,241.02,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462068026,2.0729,241.06,241.02,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462069521,2.0726,241.09,241.04,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462070119,2.08,241.1,241.04,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462070322,8.30770758,241.14,241.04,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462070523,2.08,241.13,241.04,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462070830,2.0726,241.08,241.04,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462071021,2.5794,241.14,241.06,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462072331,8.30770758,241.14,241.06,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462074730,2.0726,241.09,241.06,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462075329,6.48813758,241.17,241.08,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462075539,2.08,241.16,241.08,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462075727,2.0722,241.13,241.08,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462075923,2.08,241.16,241.1,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462076525,0.75983,241.17,241.1,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462077434,2.072,241.15,241.1,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462077625,0.75983,241.17,241.1,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462078433,0.75983,241.17,241.04,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733462078434,0.75983,241.17,241.14,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462078626,0.75983,241.17,241.16,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462079333,285.1671445,241.38,241.16,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462079537,285.1671445,241.38,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462079538,7.80830758,241.3,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462079732,5.72830758,241.28,241.2,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462080439,2.08,241.3,241.2,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462080737,2.08,241.32,241.2,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462080939,5.72830758,241.3,241.2,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462081436,5.72830758,241.3,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462082635,2.0711,241.26,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462082940,5.72830758,241.3,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462083339,2.0712,241.25,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462086737,5.72830758,241.3,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462087137,2.0711,241.26,241.22,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462089340,3.3684,241.37,241.24,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462089341,2.6053,241.37,241.24,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462089543,5.72830758,241.35,241.27,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462089933,2.0707,241.31,241.27,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462091438,2.08,241.36,241.29,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462091640,2.0706,241.32,241.29,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462092243,0.26938,241.38,241.31,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462092941,2.0704,241.34,241.31,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462093139,0.26938,241.38,241.33,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462093846,0.26938,241.38,241.25,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733462093847,0.26938,241.38,241.37,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462094342,5.72830758,241.46,241.37,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462094541,5.72830758,241.46,241.39,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462094841,2.0697,241.43,241.39,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462095447,2.0697,241.42,241.38,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462095648,5.72830758,241.44,241.36,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462096148,2.07,241.4,241.36,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462096341,5.72830758,241.44,241.36,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462096547,5.72830758,241.44,241.37,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462097646,2.07,241.39,241.37,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462097847,5.72830758,241.42,241.35,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733462098053,2.08,241.47,241.35,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733462098243,5.72830758,241.44,241.36,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462098753,5.72830758,241.48,241.4,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462098943,2.0697,241.42,241.4,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462099549,2.0697,241.42,241.38,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462100048,5.72830758,241.48,241.38,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462101050,2.0698,241.41,241.38,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462101247,5.72830758,241.44,241.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462101848,2.07,241.39,241.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462102352,2.08,241.46,241.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462102655,2.0699,241.41,241.39,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462105457,2.08,241.53,241.39,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462105652,5.72830758,241.52,241.44,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462106756,2.0694,241.46,241.44,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462106963,2.0694,241.46,241.42,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462107460,2.0694,241.46,241.44,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462108458,2.0694,241.46,241.42,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462109854,2.0694,241.46,241.44,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462110059,2.0693,241.48,241.44,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462110361,2.08,241.53,241.46,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462110556,0.21123,241.54,241.48,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462111565,0.21123,241.54,241.5,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462111864,2.0689,241.52,241.5,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462113158,0.21123,241.54,241.5,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462113159,2.28003,241.54,241.5,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462113460,285.1671445,241.77,241.53,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462113659,4.1333,241.79,241.58,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462113660,5.72830758,241.66,241.58,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462113862,2.0684,241.58,241.56,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462114360,2.0683,241.59,241.56,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462114559,5.72830758,241.65,241.56,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462115162,2.0682,241.6,241.56,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462115362,2.08,241.66,241.58,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462115560,2.08,241.66,241.6,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462115761,2.0678,241.65,241.6,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462115962,2.08,241.66,241.6,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462116358,5.72830758,241.68,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462116359,2.0676,241.68,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462116761,2.0676,241.68,241.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462116962,2.0679,241.64,241.62,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462117162,2.08,241.74,241.62,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462117358,5.72830758,241.72,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462117661,5.72830758,241.72,241.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462117662,5.72830758,241.7,241.62,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462118268,2.08,241.74,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462118473,5.72830758,241.71,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462118668,2.0675,241.69,241.62,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462118869,5.72830758,241.72,241.62,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462119960,5.72830758,241.7,241.62,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462120564,3.2863,241.84,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462120565,5.72830758,241.72,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462121468,2.06,241.74,241.64,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462121668,2.06,241.74,241.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462121867,2.067,241.74,241.72,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462122067,5.72830758,241.82,241.72,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462122363,7.78830758,241.82,241.74,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462122966,2.06,241.82,241.74,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462123170,5.72830758,241.83,241.76,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462123473,2.0667,241.77,241.76,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462124072,2.0667,241.77,241.74,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462124669,2.0668,241.77,241.74,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462125276,2.0673,241.71,241.68,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462125572,2.0673,241.71,241.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733462125573,5.72830758,241.74,241.66,8.38290758]
["bitfinex-derivatives","SOLF0:USTF0",1733462126076,2.0674,241.69,241.66,8.38290758]
["bitfinex-derivatives","SOLF0:USTF0",1733462126371,5.72830758,241.74,241.66,8.38290758]
["bitfinex-derivatives","SOLF0:USTF0",1733462126777,5.72830758,241.74,241.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462126778,5.72830758,241.72,241.55,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733462127076,2.0676,241.67,241.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462127276,7.78830758,241.74,241.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462127674,2.0674,241.69,241.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462127871,7.78830758,241.74,241.66,5.72830758]
["bitfinex-derivatives","SOLF0:USTF0",1733462128077,2.06,241.74,241.63,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462128677,2.0673,241.7,241.63,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462130579,2.0674,241.69,241.63,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462130778,1.2594,241.87,241.66,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462130980,2.06,241.86,241.7,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462131171,2.0666,241.79,241.7,10.93758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462131572,2.06,241.86,241.71,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733462131773,2.0667,241.78,241.71,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733462131975,2.0667,241.78,241.73,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462132169,2.06,241.84,241.73,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462132374,2.0665,241.8,241.73,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462132882,10.93758979,241.87,241.71,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1733462133081,10.93758979,241.87,241.72,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462134074,2.0665,241.8,241.72,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462135681,8.87758979,241.9,241.75,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462135881,2.0663,241.83,241.75,10.93758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462136476,1.255,241.93,241.78,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462136477,2.0658,241.88,241.78,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462136678,2.0658,241.88,241.79,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733462136880,2.0658,241.88,241.81,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462137578,2.0657,241.89,241.81,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462138582,2.6566,242.0,241.71,11.51518979]
["bitfinex-derivatives","SOLF0:USTF0",1733462138583,8.87758979,241.88,241.71,11.51518979]
["bitfinex-derivatives","SOLF0:USTF0",1733462139683,2.0662,241.83,241.71,11.51518979]
["bitfinex-derivatives","SOLF0:USTF0",1733462139884,2.06,241.82,241.71,11.51518979]
["bitfinex-derivatives","SOLF0:USTF0",1733462140284,2.067,241.74,241.71,11.51518979]
["bitfinex-derivatives","SOLF0:USTF0",1733462140584,2.06,241.82,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462140785,2.0671,241.73,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462143184,2.0672,241.72,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462144579,2.0668,241.76,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462144788,2.06,241.87,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462146184,2.06,241.86,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462146487,2.4562,241.86,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462148890,2.0666,241.78,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462149192,2.4562,241.86,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462149492,8.87758979,241.84,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462149984,2.0665,241.8,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462150189,2.06,241.8,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462151791,2.0668,241.76,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462152090,2.06,241.8,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462153287,2.0671,241.73,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462153995,2.067,241.75,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462154294,2.06,241.8,241.69,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733462154587,8.87758979,241.84,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462154588,2.06,241.84,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462155288,2.0666,241.79,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462155597,0.3962,241.86,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462155598,2.4562,241.86,241.71,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462156691,2.4562,241.86,241.75,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462156993,2.4562,241.86,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462157187,0.3962,241.86,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462157390,2.0661,241.85,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462157585,2.0661,241.85,241.76,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733462157890,0.3962,241.86,241.79,8.87758979]
["bitfinex-derivatives","SOLF0:USTF0",1733462158089,0.3962,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462158283,0.3962,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462160186,0.3962,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462162799,2.4622,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462163292,0.3962,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462163496,2.0661,241.84,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462163697,0.3962,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462163993,2.4622,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462164201,0.3962,241.86,241.8,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733462164496,0.3962,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462164701,2.4621,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462164890,2.0659,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462166493,2.0659,241.87,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462168099,2.0659,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462168899,2.0659,241.87,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462169198,2.06,241.93,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462169801,2.0658,241.88,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462170104,2.06,241.93,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462170301,2.066,241.85,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462170497,2.06,241.93,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462171596,2.0659,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462172004,2.0659,241.86,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462174402,2.0657,241.89,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462174599,2.0657,241.89,241.86,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462176208,2.0658,241.88,241.86,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462177606,2.066,241.86,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462178805,5.67370881,241.93,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462179606,2.066,241.85,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462180610,2.0659,241.87,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462180809,5.67370881,241.93,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462181303,2.066,241.86,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462182410,0.54939,242.0,241.84,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462182600,0.54939,242.0,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462183711,2.065,241.97,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462184302,0.54939,242.0,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462184505,0.54939,242.0,241.99,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462186511,2.0647,242.01,241.99,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462187511,2.5545,242.08,241.99,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462187708,2.0645,242.03,241.99,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462188416,2.0645,242.03,241.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462188417,2.0645,242.03,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462189310,2.0644,242.04,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462189508,5.67370881,242.09,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462190217,2.06,242.11,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462190413,7.73370881,242.11,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462190620,2.0643,242.05,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462191017,2.0644,242.05,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462191215,5.67370881,242.09,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462192120,2.06,242.11,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462192315,5.67370881,242.08,241.99,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462193616,5.67370881,242.08,241.94,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733462193821,5.67370881,242.06,241.98,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462194017,5.67370881,242.04,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462194321,7.73370881,242.04,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462194518,2.0649,241.98,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462194721,7.73370881,242.04,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462194921,2.065,241.98,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462195121,7.73370881,242.04,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462195318,5.67370881,241.98,241.89,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462195520,0.74066,242.13,241.92,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462195719,5.67370881,242.04,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462196516,5.67370881,242.04,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462197422,2.0648,241.99,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462197821,2.065,241.98,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462199424,2.06,242.06,241.96,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462199619,2.06,242.06,241.98,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462200927,2.0646,242.02,241.98,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462201126,2.06,242.06,241.98,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462201323,2.0645,242.03,241.98,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462201529,1.3465,242.12,241.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462201735,5.67370881,242.1,241.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462202634,2.0645,242.03,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462204342,5.67370881,242.11,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462205739,2.0644,242.04,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462206144,0.74066,242.13,242.01,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462206339,0.74066,242.13,242.09,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462206740,2.0639,242.1,242.09,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462207546,2.0639,242.1,242.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462207547,0.74066,242.13,242.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462207746,0.74066,242.13,242.0,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733462207942,5.67370881,242.12,242.03,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462210240,2.0643,242.05,242.03,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462211743,5.67370881,242.12,242.03,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462211943,5.67370881,242.1,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462212151,5.67370881,242.1,242.0,7.73370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462212152,5.67370881,242.08,242.0,7.73370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462212743,5.67370881,242.08,241.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462212947,5.67370881,242.06,241.97,7.73370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462213250,2.0649,241.99,241.97,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462214244,2.0649,241.99,241.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462214446,2.0649,241.99,241.97,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462215651,7.73370881,242.04,241.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733462215849,7.73370881,242.04,241.94,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462216248,2.0654,241.93,241.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462216441,2.0654,241.93,241.92,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462216641,2.06,241.97,241.8,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733462216846,12.4,242.09,241.83,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462216847,5.67370881,241.92,241.83,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462217043,2.06,241.91,241.85,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462217243,2.06,241.9,241.87,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462217447,5.67370881,241.95,241.87,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462217448,2.06,241.91,241.87,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462217753,2.06,241.91,241.83,5.67370881]
["bitfinex-derivatives","SOLF0:USTF0",1733462217950,2.06,241.91,241.8,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462218146,2.066,241.85,241.8,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462219450,2.06,241.91,241.8,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462219653,2.0662,241.84,241.8,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462220157,2.0661,241.85,241.8,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462220351,2.06,241.94,241.8,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462220549,2.06,241.94,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462222659,2.066,241.86,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462222958,2.06,241.88,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462223554,2.066,241.85,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462224962,2.0659,241.86,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462228855,2.06,241.88,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462229163,2.066,241.85,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462231759,2.06,241.88,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462231960,2.0659,241.87,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462232362,2.0659,241.86,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462234865,2.06,241.89,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462235457,2.0661,241.84,241.79,8.86596939]
["bitfinex-derivatives","SOLF0:USTF0",1733462239962,2.0661,241.84,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462241070,2.0659,241.87,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462241267,2.06,241.89,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462242475,2.06,241.88,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462243767,2.066,241.86,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462243968,2.06,241.88,241.78,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733462244267,5.67536324,241.87,241.76,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462244468,5.67536324,241.87,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462245268,2.06,241.88,241.81,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462245568,2.066,241.86,241.81,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462253574,5.67536324,241.87,241.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733462253776,5.67536324,241.87,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462254467,2.0662,241.84,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462256472,5.67536324,241.86,241.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733462256669,5.67536324,241.86,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462256670,2.0663,241.82,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462257368,5.67536324,241.86,241.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733462257369,2.0664,241.81,241.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733462257572,2.0664,241.81,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462258171,5.67536324,241.86,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462258172,2.0662,241.84,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462258473,5.67536324,241.86,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462259272,2.0663,241.82,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462260481,2.0663,241.82,241.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733462260678,2.0663,241.82,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462262983,2.0662,241.84,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462263277,2.06,241.85,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462263578,2.06,241.92,241.83,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462263782,2.06,241.92,241.86,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462264180,2.0655,241.91,241.86,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462269591,0.51111,241.95,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462269778,0.51111,241.95,241.93,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462269983,0.51111,241.95,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462270183,3.3923,242.11,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462270184,2.06,242.05,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462270385,2.0646,242.02,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462271181,2.0643,242.05,241.96,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462271381,3.3923,242.11,241.96,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462271686,7.73536324,242.07,241.96,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462271888,7.73536324,242.07,241.98,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462272088,2.0644,242.04,241.98,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462272583,2.0644,242.04,241.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462272584,2.0645,242.03,241.96,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462272786,2.0645,242.03,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462272787,5.67536324,242.03,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462273290,2.0646,242.02,241.94,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462274490,5.67536324,242.05,241.96,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462276582,2.0647,242.01,241.96,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462276786,2.06,242.02,241.93,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733462277091,2.06,242.02,241.88,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733462277092,2.065,241.97,241.88,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733462277391,2.065,241.97,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462277693,5.67536324,241.97,241.88,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733462277888,2.06,242.02,241.88,8.97716324]
["bitfinex-derivatives","SOLF0:USTF0",1733462277889,5.67536324,241.98,241.88,8.97716324]
["bitfinex-derivatives","SOLF0:USTF0",1733462278191,5.67536324,241.98,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462278392,2.0652,241.95,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462279288,2.0652,241.95,241.88,8.97716324]
["bitfinex-derivatives","SOLF0:USTF0",1733462279592,2.06,241.96,241.88,6.91716324]
["bitfinex-derivatives","SOLF0:USTF0",1733462279994,2.06,241.96,241.88,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462281290,2.0655,241.91,241.87,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733462281495,2.0655,241.91,241.87,6.96756324]
["bitfinex-derivatives","SOLF0:USTF0",1733462281693,7.73536324,241.96,241.87,6.96756324]
["bitfinex-derivatives","SOLF0:USTF0",1733462282498,2.0655,241.92,241.87,6.96756324]
["bitfinex-derivatives","SOLF0:USTF0",1733462282697,7.73536324,241.96,241.87,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462283098,2.0655,241.91,241.87,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462285898,7.73536324,241.96,241.87,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462286096,2.0657,241.89,241.81,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733462286298,5.67536324,241.94,241.85,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462286299,2.06,241.91,241.85,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462287598,2.06,241.91,241.81,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733462287809,2.06,241.91,241.84,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462288101,4.1256,241.91,241.84,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462288297,2.06,241.91,241.84,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462289104,4.1256,241.91,241.84,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462289300,2.06,241.91,241.84,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462289996,2.4831,242.01,241.87,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462289997,2.065,241.97,241.87,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462290203,2.06,241.96,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462290405,2.06,241.95,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462291697,2.0654,241.93,241.9,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462292105,2.06,241.95,241.81,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733462292401,2.0657,241.89,241.85,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462293500,2.06,241.95,241.85,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462293705,5.67536324,241.93,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462293908,2.0656,241.9,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462294102,2.06,241.9,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462294802,2.0659,241.87,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462295699,2.06,241.9,241.81,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733462295897,2.066,241.86,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462296102,2.06,241.9,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462296299,2.06,241.9,241.81,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733462297402,2.066,241.85,241.81,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733462297802,2.06,241.9,241.81,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733462298005,2.0661,241.84,241.81,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733462298706,2.06,241.9,241.62,5.63983512]
["bitfinex-derivatives","SOLF0:USTF0",1733462298902,5.67536324,241.88,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462299406,2.06,241.9,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462299802,2.0662,241.83,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462300704,5.67536324,241.89,241.75,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733462301009,2.0662,241.83,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462302303,2.0663,241.82,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462303911,2.06,241.84,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462304110,4.1262,241.84,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462304510,2.0662,241.84,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462305602,2.0662,241.83,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462308303,5.67536324,241.9,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462308508,2.06,241.89,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462309414,2.066,241.85,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462314523,2.0661,241.84,241.82,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462314920,2.0661,241.84,241.79,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462315319,2.06,241.89,241.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733462315518,5.67536324,241.87,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462316121,2.0663,241.82,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462316614,5.67536324,241.87,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462317221,7.73536324,241.87,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462317624,2.0662,241.84,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462318621,2.0662,241.83,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462320220,2.06,241.87,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462321727,2.0661,241.84,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462322125,2.06,241.87,241.8,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462322329,2.0662,241.83,241.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733462322531,2.0662,241.83,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462322924,2.0661,241.84,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462323134,2.06,241.87,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462323427,2.06,241.87,241.69,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733462323428,2.0665,241.8,241.69,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733462323622,2.0665,241.8,241.65,0.17028113]
["bitfinex-derivatives","SOLF0:USTF0",1733462323623,2.06,241.81,241.71,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462323827,2.06,241.81,241.74,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462324226,1.3274,241.95,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462324427,5.67536324,241.89,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462324732,2.06,241.88,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462325231,2.0661,241.84,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462325431,2.06,241.88,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462325930,2.0662,241.84,241.77,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462326828,2.06,241.88,241.78,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462327126,5.67536324,241.86,241.75,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733462327330,5.67536324,241.83,241.67,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733462327521,5.67536324,241.83,241.72,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462327722,2.0667,241.78,241.72,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462327921,2.06,241.82,241.67,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733462328120,5.67536324,241.8,241.71,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462329635,2.0669,241.75,241.67,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733462329833,5.67536324,241.76,241.67,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733462330034,2.06,241.75,241.67,8.23106324]
["bitfinex-derivatives","SOLF0:USTF0",1733462330327,2.0672,241.71,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462330931,2.0672,241.71,241.63,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733462331130,2.0674,241.69,241.63,6.93656324]
["bitfinex-derivatives","SOLF0:USTF0",1733462331834,5.67536324,241.72,241.63,6.93656324]
["bitfinex-derivatives","SOLF0:USTF0",1733462332230,5.67536324,241.72,241.63,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733462332430,5.67536324,241.72,241.63,6.93656324]
["bitfinex-derivatives","SOLF0:USTF0",1733462333134,2.0676,241.67,241.63,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733462333533,7.73536324,241.7,241.63,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733462333739,5.67536324,241.68,241.58,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462334237,2.0678,241.64,241.58,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462334535,5.67536324,241.68,241.58,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462334736,5.67536324,241.68,241.57,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733462334936,2.068,241.62,241.58,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462336836,2.0679,241.63,241.57,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733462337031,2.06,241.65,241.57,6.89556324]
["bitfinex-derivatives","SOLF0:USTF0",1733462338237,2.0681,241.61,241.57,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733462339529,5.67536324,241.64,241.57,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733462339732,2.0682,241.6,241.57,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733462341439,2.0683,241.59,241.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733462341640,2.0683,241.59,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462341844,5.67536324,241.62,241.52,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733462342048,5.67536324,241.62,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462342541,2.12,241.61,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462342733,2.0684,241.58,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462343339,2.0684,241.58,241.52,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733462343536,2.0684,241.58,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462344239,2.0686,241.55,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462344541,7.79536324,241.6,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462344933,2.0684,241.58,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462345141,7.79536324,241.6,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462346043,2.0686,241.55,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462346342,5.67536324,241.58,241.49,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462346536,2.0687,241.54,241.47,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462346743,2.12,241.55,241.47,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462347138,2.0689,241.51,241.47,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462347343,2.0689,241.51,241.45,6.93526324]
["bitfinex-derivatives","SOLF0:USTF0",1733462347848,2.069,241.5,241.45,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733462352846,2.12,241.52,241.45,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733462353048,5.67536324,241.51,241.45,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733462353750,5.67536324,241.49,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462354148,5.67536324,241.47,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462354354,2.0695,241.45,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462356145,5.67536324,241.45,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462356346,2.0697,241.43,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462356543,43.08,241.63,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462356749,2.0692,241.49,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462356948,2.12,241.49,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462357157,5.67536324,241.52,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462357350,7.79536324,241.52,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462358251,2.0692,241.49,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462358948,2.0693,241.48,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462359147,1.3348,241.61,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462359360,5.67536324,241.52,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462359657,2.069,241.51,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462359853,5.67536324,241.5,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462360052,2.12,241.52,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462360053,7.74466324,241.48,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462360258,2.0693,241.48,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462360758,2.0693,241.48,241.41,6.02143324]
["bitfinex-derivatives","SOLF0:USTF0",1733462362661,2.0693,241.48,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462363254,2.0695,241.46,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462363559,2.12,241.47,241.41,0.34607]
["bitfinex-derivatives","SOLF0:USTF0",1733462363861,2.12,241.47,241.39,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462364662,2.0695,241.45,241.39,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462365362,2.0698,241.42,241.36,9.45456324]
["bitfinex-derivatives","SOLF0:USTF0",1733462365760,5.67536324,241.44,241.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1733462366063,5.67536324,241.44,241.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733462366262,2.07,241.39,241.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733462366461,5.67536324,241.44,241.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733462367161,5.67536324,241.44,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462367361,2.0699,241.41,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462369259,1.2934,241.58,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462369459,2.0696,241.45,241.37,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462369663,2.14,241.45,241.37,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462369963,2.0697,241.43,241.37,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462370162,5.67536324,241.44,241.37,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462370958,5.67536324,241.44,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462371361,7.74506324,241.44,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462371861,2.0698,241.42,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462372062,5.67536324,241.42,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462372968,2.07,241.4,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462373464,5.67536324,241.42,241.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733462373769,2.14,241.45,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462373770,5.67536324,241.4,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462374366,5.67536324,241.4,241.32,3.85559698]
["bitfinex-derivatives","SOLF0:USTF0",1733462374367,7.81536324,241.4,241.32,3.85559698]
["bitfinex-derivatives","SOLF0:USTF0",1733462374570,2.0702,241.38,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462374771,2.0702,241.38,241.32,1.03613692]
["bitfinex-derivatives","SOLF0:USTF0",1733462374971,9.88536324,241.4,241.31,2.52553]
["bitfinex-derivatives","SOLF0:USTF0",1733462375167,9.88536324,241.4,241.32,6.71150023]
["bitfinex-derivatives","SOLF0:USTF0",1733462375368,7.81536324,241.4,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462375566,2.14,241.4,241.33,1.03609679]
["bitfinex-derivatives","SOLF0:USTF0",1733462375772,2.14,241.4,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462375966,2.14,241.4,241.34,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462376175,2.14,241.42,241.34,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462376370,2.14,241.42,241.35,1.03603092]
["bitfinex-derivatives","SOLF0:USTF0",1733462376570,2.14,241.42,241.34,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462376770,2.14,241.42,241.35,1.03603092]
["bitfinex-derivatives","SOLF0:USTF0",1733462376971,2.0701,241.4,241.34,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462377276,2.0701,241.4,241.35,1.03602599]
["bitfinex-derivatives","SOLF0:USTF0",1733462377572,2.0701,241.4,241.34,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462377775,2.0701,241.4,241.35,1.03602691]
["bitfinex-derivatives","SOLF0:USTF0",1733462377973,2.0701,241.4,241.31,2.52553]
["bitfinex-derivatives","SOLF0:USTF0",1733462378176,2.0701,241.4,241.33,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462378378,2.0701,241.39,241.34,3.85930415]
["bitfinex-derivatives","SOLF0:USTF0",1733462378573,5.67536324,241.42,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462378881,7.81536324,241.42,241.33,3.86082052]
["bitfinex-derivatives","SOLF0:USTF0",1733462379083,7.81536324,241.42,241.34,1.03608608]
["bitfinex-derivatives","SOLF0:USTF0",1733462379273,7.81536324,241.42,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462379474,7.81536324,241.42,241.33,3.86180359]
["bitfinex-derivatives","SOLF0:USTF0",1733462379676,2.07,241.4,241.34,1.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1733462379877,2.07,241.4,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462380176,2.07,241.4,241.33,3.86180068]
["bitfinex-derivatives","SOLF0:USTF0",1733462380372,7.81536324,241.42,241.34,1.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1733462380579,5.67536324,241.4,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462380779,5.67536324,241.38,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462381081,5.67536324,241.38,241.32,2.8267895]
["bitfinex-derivatives","SOLF0:USTF0",1733462381282,5.67536324,241.38,241.33,1.03611806]
["bitfinex-derivatives","SOLF0:USTF0",1733462381478,5.67536324,241.38,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462381675,5.67536324,241.38,241.32,1.03612269]
["bitfinex-derivatives","SOLF0:USTF0",1733462381676,2.0702,241.38,241.32,1.03612269]
["bitfinex-derivatives","SOLF0:USTF0",1733462381980,2.0702,241.38,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462382176,7.74556324,241.38,241.32,1.03612204]
["bitfinex-derivatives","SOLF0:USTF0",1733462382376,7.74556324,241.38,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462382377,2.0702,241.37,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462382579,2.0702,241.37,241.32,1.03613448]
["bitfinex-derivatives","SOLF0:USTF0",1733462382780,2.0702,241.37,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462382981,2.0702,241.37,241.32,1.036134]
["bitfinex-derivatives","SOLF0:USTF0",1733462383181,2.0702,241.37,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462383382,2.0702,241.37,241.32,1.03613528]
["bitfinex-derivatives","SOLF0:USTF0",1733462383586,2.0702,241.37,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462383789,2.0702,241.37,241.32,1.0361312]
["bitfinex-derivatives","SOLF0:USTF0",1733462383982,2.0702,241.37,241.31,0.45483]
["bitfinex-derivatives","SOLF0:USTF0",1733462385587,2.0702,241.37,241.31,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462388085,2.0702,241.37,241.29,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733462388286,5.67536324,241.38,241.3,1.03614436]
["bitfinex-derivatives","SOLF0:USTF0",1733462388486,5.67536324,241.38,241.28,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733462388487,5.67536324,241.38,241.28,9.13246324]
["bitfinex-derivatives","SOLF0:USTF0",1733462388986,2.0705,241.34,241.28,9.13246324]
["bitfinex-derivatives","SOLF0:USTF0",1733462390088,2.5828,241.44,241.32,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462390284,8.25816324,241.44,241.35,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462390484,2.5828,241.44,241.35,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462390689,2.14,241.45,241.36,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733462391094,2.0694,241.47,241.38,7.74546324]
["bitfinex-derivatives","SOLF0:USTF0",1733462391287,2.14,241.47,241.38,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462391994,2.0695,241.46,241.38,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462392195,5.67536324,241.46,241.38,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462393704,2.0696,241.45,241.38,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462394298,2.0695,241.46,241.4,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462396392,9.88476324,241.48,241.4,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462397796,7.81536324,241.48,241.4,7.74536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462397993,7.81536324,241.52,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462398897,5.67536324,241.53,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462399695,7.74426324,241.53,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462400093,5.67536324,241.51,241.39,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733462400297,5.67536324,241.51,241.41,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462400603,5.67536324,241.51,241.43,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462401197,7.74436324,241.51,241.43,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462401501,5.67536324,241.51,241.43,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462404799,7.74436324,241.51,241.43,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462407208,7.74436324,241.51,241.39,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733462407409,7.74436324,241.51,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462407601,1.3238,241.55,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462407808,7.74416324,241.55,241.48,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462409410,7.74416324,241.55,241.46,7.74486324]
["bitfinex-derivatives","SOLF0:USTF0",1733462410803,2.0689,241.53,241.44,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733462411007,2.0689,241.53,241.46,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462411204,5.67536324,241.55,241.46,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462412207,2.1,241.59,241.46,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462412515,5.67536324,241.55,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462412911,2.0689,241.52,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462413413,2.1,241.59,241.48,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462413715,5.67536324,241.56,241.48,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462414308,7.74406324,241.56,241.48,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462414711,2.0687,241.56,241.48,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462414917,5.67536324,241.55,241.48,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462415206,7.74406324,241.55,241.48,7.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462416812,2.069,241.52,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462417618,5.67536324,241.53,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462417820,2.069,241.51,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462418011,2.1,241.59,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462418208,2.0689,241.54,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462419413,2.0689,241.53,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462420013,2.069,241.52,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462420214,5.67536324,241.53,241.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733462420720,2.0692,241.5,241.44,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733462421020,5.67536324,241.51,241.44,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733462421623,2.1,241.59,241.44,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733462421815,2.0692,241.49,241.4,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733462422020,2.0692,241.49,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462422213,5.67536324,241.52,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462422523,2.0693,241.49,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462422916,2.0693,241.48,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462423719,2.0693,241.48,241.42,7.74516324]
["bitfinex-derivatives","SOLF0:USTF0",1733462424419,2.0693,241.48,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733462424619,2.0693,241.48,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462425611,2.0694,241.47,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462425812,5.67536324,241.52,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462427622,2.0693,241.49,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462427918,5.67536324,241.52,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462428322,5.67536324,241.56,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462428520,7.73536324,241.56,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462428822,2.069,241.53,241.45,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462429120,5.67536324,241.53,241.42,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462429520,5.67536324,241.53,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733462429521,2.0691,241.51,241.43,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733462429717,5.67536324,241.53,241.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733462429922,5.67536324,241.5,241.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733462430619,2.0694,241.48,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733462431222,5.67536324,241.5,241.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733462431426,2.0695,241.46,241.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462431626,2.0695,241.46,241.39,7.73536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462432229,2.0695,241.46,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733462432831,2.0694,241.48,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733462433024,5.67536324,241.5,241.41,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733462433630,2.06,241.51,241.41,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462433827,2.06,241.51,241.43,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462434029,4.1291,241.51,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733462434227,4.1291,241.51,241.43,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462434933,2.0692,241.5,241.41,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462436630,2.0692,241.5,241.42,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733462437225,7.73536324,241.51,241.41,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462438329,7.73536324,241.51,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733462438530,2.0689,241.54,241.44,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462438729,9.80426324,241.54,241.44,7.73536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462438929,7.73536324,241.54,241.44,7.73536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462439127,2.06,241.54,241.47,7.74476324]
["bitfinex-derivatives","SOLF0:USTF0",1733462440836,2.0687,241.55,241.47,7.74476324]
["bitfinex-derivatives","SOLF0:USTF0",1733462441234,2.0687,241.56,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462441835,2.06,241.58,241.47,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462442035,9.80386324,241.58,241.49,7.74456324]
["bitfinex-derivatives","SOLF0:USTF0",1733462442837,2.0686,241.57,241.47,7.74466324]
["bitfinex-derivatives","SOLF0:USTF0",1733462443437,5.67536324,241.56,241.47,7.74466324]
["bitfinex-derivatives","SOLF0:USTF0",1733462443934,2.0687,241.55,241.47,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462444139,5.67536324,241.56,241.47,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462444533,5.67536324,241.56,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462444739,1.2197,241.62,241.52,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462444936,3.4084,241.75,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462445239,5.67536324,241.7,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462445637,7.74286324,241.7,241.6,7.74366324]
["bitfinex-derivatives","SOLF0:USTF0",1733462445838,5.67536324,241.7,241.6,7.74366324]
["bitfinex-derivatives","SOLF0:USTF0",1733462446241,5.67536324,241.72,241.62,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462446439,5.67536324,241.72,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462446440,7.73536324,241.72,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462446637,2.06,241.72,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462449339,2.0676,241.69,241.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733462449538,2.0676,241.69,241.6,7.00796324]
["bitfinex-derivatives","SOLF0:USTF0",1733462453345,2.0676,241.68,241.6,7.00796324]
["bitfinex-derivatives","SOLF0:USTF0",1733462457548,2.06,241.72,241.63,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462457744,8.26766324,241.75,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462457952,10.32766324,241.75,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462458156,2.0672,241.73,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462460452,8.26766324,241.75,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462460654,2.0673,241.72,241.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733462461252,8.26766324,241.75,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462461453,2.0672,241.74,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462461853,2.0672,241.73,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462462157,8.26766324,241.75,241.64,7.75536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462462853,2.0673,241.72,241.64,9.82326324]
["bitfinex-derivatives","SOLF0:USTF0",1733462463055,8.26766324,241.75,241.64,9.82326324]
["bitfinex-derivatives","SOLF0:USTF0",1733462463953,2.0673,241.72,241.64,9.82326324]
["bitfinex-derivatives","SOLF0:USTF0",1733462464854,8.26766324,241.75,241.6,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733462465152,2.0677,241.68,241.62,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462465348,2.5923,241.75,241.6,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733462465349,5.67536324,241.69,241.6,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733462465752,2.0677,241.68,241.6,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733462465948,5.67536324,241.69,241.6,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733462466755,2.0678,241.67,241.6,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733462467359,2.0677,241.68,241.62,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462469752,2.08,241.71,241.28,17.13543554]
["bitfinex-derivatives","SOLF0:USTF0",1733462469953,2.08,241.71,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462469954,5.67536324,241.66,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462470165,5.67536324,241.63,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462470365,2.0684,241.6,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462470557,7.75536324,241.63,241.54,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462470953,7.75536324,241.63,241.5,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733462471259,7.75536324,241.63,241.52,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462472261,2.0686,241.57,241.52,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462473459,5.67536324,241.66,241.55,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462473657,2.08,241.65,241.55,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462474463,2.08,241.65,241.5,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733462474464,2.068,241.64,241.58,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462474664,2.08,241.67,241.61,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462475159,2.0679,241.65,241.61,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462476363,4.1478,241.67,241.61,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462476867,2.0678,241.67,241.61,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462477258,2.08,241.69,241.61,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462477462,5.67536324,241.74,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462477665,2.08,241.72,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462478062,2.0676,241.69,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462478564,2.0677,241.68,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462479168,2.08,241.72,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462479368,2.0675,241.7,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462480069,2.0674,241.71,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462481264,2.0672,241.73,241.67,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462482562,7.75536324,241.81,241.72,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462482768,7.75536324,241.81,241.69,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462482769,5.67536324,241.79,241.69,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462483670,2.067,241.76,241.69,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462485467,2.067,241.75,241.69,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462486462,5.67536324,241.75,241.66,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733462487162,2.0674,241.71,241.66,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733462488467,2.0676,241.69,241.65,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462488767,5.67536324,241.73,241.63,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462488967,2.0676,241.68,241.63,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462489569,2.0676,241.68,241.65,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462490663,2.0676,241.69,241.65,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462490967,2.06,241.8,241.67,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462491164,2.067,241.76,241.71,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462491365,2.06,241.8,241.73,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462491867,2.0669,241.77,241.73,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462492773,2.06,241.8,241.73,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462493074,2.06,241.8,241.75,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462493265,4.1266,241.8,241.75,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462493765,2.06,241.8,241.75,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462495673,4.1266,241.8,241.75,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462495971,4.1266,241.8,241.71,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1733462495972,4.1266,241.8,241.73,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462496164,2.0667,241.79,241.73,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462496363,2.06,241.8,241.73,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462496663,2.06,241.8,241.71,9.07136324]
["bitfinex-derivatives","SOLF0:USTF0",1733462496967,5.67536324,241.79,241.71,9.07136324]
["bitfinex-derivatives","SOLF0:USTF0",1733462497167,5.67536324,241.79,241.71,7.01136324]
["bitfinex-derivatives","SOLF0:USTF0",1733462497466,5.67536324,241.79,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462498673,2.067,241.76,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462499264,2.067,241.76,241.71,7.01136324]
["bitfinex-derivatives","SOLF0:USTF0",1733462499767,2.06,241.79,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462499768,5.67536324,241.77,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462500072,2.0672,241.73,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462500876,2.0671,241.74,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462501376,3.9309,241.88,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462501575,5.67536324,241.8,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462502467,2.067,241.76,241.71,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733462502670,5.67536324,241.77,241.67,6.92076324]
["bitfinex-derivatives","SOLF0:USTF0",1733462502871,5.67536324,241.75,241.67,6.92076324]
["bitfinex-derivatives","SOLF0:USTF0",1733462503082,5.67536324,241.78,241.67,6.92076324]
["bitfinex-derivatives","SOLF0:USTF0",1733462503970,2.0671,241.74,241.69,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462504472,5.67536324,241.78,241.67,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733462504678,5.67536324,241.75,241.67,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733462505376,2.0674,241.71,241.67,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733462505576,2.0674,241.71,241.67,6.92076324]
["bitfinex-derivatives","SOLF0:USTF0",1733462507374,2.0676,241.68,241.63,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733462507579,2.0676,241.68,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462508280,2.0677,241.67,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462510175,5.67536324,241.75,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462510477,2.0678,241.66,241.64,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462511871,5.67536324,241.73,241.63,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733462512082,5.67536324,241.71,241.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462512270,5.67536324,241.71,241.55,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733462512271,5.67536324,241.69,241.59,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462512477,2.0683,241.61,241.59,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462512775,5.67536324,241.67,241.55,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1733462512970,5.67536324,241.65,241.55,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462513169,5.67536324,241.63,241.55,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462513372,7.73536324,241.63,241.55,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462513775,7.73536324,241.63,241.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733462513776,5.67536324,241.61,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462513981,5.67536324,241.61,241.53,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462514478,7.73536324,241.63,241.53,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462514870,2.0683,241.6,241.53,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462515070,7.73536324,241.63,241.53,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462515876,5.67536324,241.61,241.53,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462516278,5.67536324,241.61,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462516682,2.0685,241.59,241.51,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462518283,2.0685,241.59,241.53,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462519381,3.9058,241.75,241.57,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462519686,5.67536324,241.69,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462519888,2.06,241.68,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462520387,2.0678,241.66,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462521084,5.67536324,241.69,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462521085,2.0677,241.67,241.6,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462521387,2.0677,241.67,241.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733462521388,2.5716,241.75,241.65,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462521588,2.0673,241.72,241.65,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462522196,2.0674,241.71,241.65,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462522787,3.3216,241.75,241.67,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462523089,2.06,241.75,241.67,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462523581,5.67536324,241.74,241.63,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733462523882,5.67536324,241.75,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462524690,2.0673,241.72,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462525284,5.67536324,241.75,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462525285,2.0674,241.71,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462525490,5.67536324,241.73,241.63,8.28576324]
["bitfinex-derivatives","SOLF0:USTF0",1733462526085,5.67536324,241.73,241.66,5.67536324]
["bitfinex-derivatives","SOLF0:USTF0",1733462526991,5.67536324,241.73,241.63,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733462527187,5.67536324,241.7,241.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462527385,5.67536324,241.7,241.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733462527587,2.0677,241.67,241.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733462529686,2.0677,241.67,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462529883,2.06,241.71,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462529884,2.0678,241.66,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462530088,2.06,241.71,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462530389,8.8814494,241.73,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462530584,2.06,241.7,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462530782,8.8814494,241.69,241.57,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733462530982,8.8814494,241.69,241.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462531387,2.0682,241.62,241.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462532285,2.06,241.65,241.55,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733462532492,2.06,241.67,241.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462533189,2.0678,241.67,241.56,8.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1733462533595,2.06,241.7,241.56,8.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1733462533788,2.0679,241.65,241.56,10.9500494]
["bitfinex-derivatives","SOLF0:USTF0",1733462535187,2.0679,241.65,241.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462535793,8.8814494,241.69,241.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462536598,2.0681,241.63,241.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462538094,2.0679,241.65,241.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462538298,2.06,241.7,241.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462539390,2.0681,241.63,241.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462540389,8.8814494,241.67,241.52,10.9414494]
["bitfinex-derivatives","SOLF0:USTF0",1733462540587,2.0683,241.61,241.52,10.9414494]
["bitfinex-derivatives","SOLF0:USTF0",1733462540797,2.06,241.66,241.52,10.9414494]
["bitfinex-derivatives","SOLF0:USTF0",1733462540996,2.0683,241.6,241.52,10.9504494]
["bitfinex-derivatives","SOLF0:USTF0",1733462541297,2.06,241.66,241.52,10.9414494]
["bitfinex-derivatives","SOLF0:USTF0",1733462541796,8.8814494,241.63,241.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733462542397,2.0684,241.59,241.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733462543093,2.0685,241.58,241.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733462543792,2.06,241.61,241.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733462545199,8.8814494,241.6,241.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733462545392,2.0687,241.56,241.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733462546299,2.0687,241.56,241.47,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733462547099,2.0687,241.55,241.47,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733462547902,8.8814494,241.6,241.47,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733462548104,5.69015251,241.56,241.47,5.93393251]
["bitfinex-derivatives","SOLF0:USTF0",1733462548905,5.69015251,241.59,241.5,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462549198,7.83015251,241.59,241.5,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462550306,2.14,241.59,241.5,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462550512,2.0685,241.57,241.5,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462550810,2.0685,241.57,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462552501,2.0686,241.56,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462554009,5.69015251,241.57,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462554206,2.0684,241.58,241.5,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733462554408,5.69015251,241.59,241.5,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733462555612,2.0685,241.57,241.5,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733462556110,5.69015251,241.59,241.5,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733462556307,2.0686,241.56,241.5,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733462556503,2.14,241.6,241.5,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733462556707,5.69015251,241.56,241.47,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733462556908,2.0687,241.54,241.47,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733462557621,2.0688,241.53,241.47,0.24378]
["bitfinex-derivatives","SOLF0:USTF0",1733462557914,2.14,241.6,241.47,2.31308]
["bitfinex-derivatives","SOLF0:USTF0",1733462558216,5.69015251,241.57,241.47,2.31308]
["bitfinex-derivatives","SOLF0:USTF0",1733462558409,2.0687,241.54,241.47,2.31308]
["bitfinex-derivatives","SOLF0:USTF0",1733462558909,5.69015251,241.57,241.49,7.75935251]
["bitfinex-derivatives","SOLF0:USTF0",1733462559115,2.0686,241.56,241.49,7.75935251]
["bitfinex-derivatives","SOLF0:USTF0",1733462561417,2.0685,241.58,241.5,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733462563017,2.0685,241.58,241.51,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733462564512,5.69015251,241.59,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462564719,5.69015251,241.59,241.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462566621,7.75845251,241.59,241.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462566816,5.69015251,241.59,241.53,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733462567718,5.69015251,241.59,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462567919,5.69015251,241.59,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462568322,7.75845251,241.59,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462568521,7.75845251,241.59,241.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462570716,2.0684,241.58,241.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462573022,5.69015251,241.6,241.53,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733462573217,5.69015251,241.6,241.5,7.83015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462574828,2.14,241.62,241.5,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733462574829,7.75865251,241.57,241.5,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733462575224,7.75865251,241.57,241.51,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733462580122,5.69015251,241.57,241.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462580318,2.069,241.52,241.49,1.03523978]
["bitfinex-derivatives","SOLF0:USTF0",1733462580524,2.069,241.52,241.47,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462581422,2.069,241.51,241.46,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462581622,5.69015251,241.54,241.46,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462582427,2.069,241.52,241.46,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462582925,5.69015251,241.54,241.47,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462583627,2.0688,241.53,241.47,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462584521,7.75895251,241.54,241.47,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462586030,2.0686,241.56,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462586233,7.75875251,241.56,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462586528,5.69015251,241.56,241.48,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462587226,5.69015251,241.49,241.37,0.39085]
["bitfinex-derivatives","SOLF0:USTF0",1733462587530,5.69015251,241.43,241.37,0.39085]
["bitfinex-derivatives","SOLF0:USTF0",1733462589525,5.69015251,241.43,241.37,2.46105]
["bitfinex-derivatives","SOLF0:USTF0",1733462589926,5.69015251,241.43,241.37,0.39085]
["bitfinex-derivatives","SOLF0:USTF0",1733462591228,5.69015251,241.43,241.37,2.46105]
["bitfinex-derivatives","SOLF0:USTF0",1733462592826,2.069,241.52,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733462593026,5.69015251,241.51,241.4,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462593534,5.69015251,241.49,241.4,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462595429,5.69015251,241.49,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733462596533,5.69015251,241.5,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733462596729,2.06,241.57,241.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462597037,5.69015251,241.54,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462598532,2.06,241.57,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462598834,5.69015251,241.54,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462600836,2.06,241.57,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462601032,5.69015251,241.54,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462601640,4.0063,241.69,241.46,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462601840,5.69015251,241.59,241.5,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462602338,5.69015251,241.59,241.53,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733462602743,5.69015251,241.55,241.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462602939,5.69015251,241.53,241.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462603437,5.69015251,241.53,241.45,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733462603743,4.1286,241.57,241.46,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462603941,5.69015251,241.55,241.46,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462604144,5.69015251,241.51,241.45,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733462604737,5.69015251,241.51,241.45,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733462605246,5.69015251,241.51,241.46,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462606638,5.69015251,241.51,241.44,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733462606947,2.0691,241.5,241.44,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733462607135,2.0691,241.5,241.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733462607339,2.0691,241.5,241.44,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733462608244,2.06,241.52,241.45,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462609642,2.0691,241.5,241.45,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462610645,4.129,241.52,241.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733462610840,5.69015251,241.51,241.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733462611144,2.06,241.52,241.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733462611444,5.69015251,241.53,241.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733462611643,3.7964,241.71,241.51,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462611838,5.69015251,241.68,241.58,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462613045,5.69015251,241.65,241.56,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462613648,5.8964,241.71,241.59,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462613649,3.7964,241.71,241.59,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462613849,2.1,241.7,241.59,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462614039,2.1,241.7,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733462614237,2.1,241.7,241.59,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462614437,2.1,241.7,241.61,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462614642,5.69015251,241.69,241.61,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462614942,5.69015251,241.69,241.63,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462615445,5.69015251,241.7,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462620843,4.1672,241.73,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462621044,5.69015251,241.7,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462621643,5.69015251,241.7,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733462621843,5.69015251,241.7,241.61,7.79015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462622243,5.69015251,241.7,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462623448,2.5903,241.74,241.64,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462623752,2.1,241.81,241.7,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462623949,5.69015251,241.79,241.7,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462624153,5.69015251,241.77,241.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733462625659,4.1668,241.77,241.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733462625852,5.69015251,241.76,241.67,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462627254,2.1,241.77,241.69,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462627752,5.69015251,241.78,241.69,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462628752,5.69015251,241.78,241.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733462629053,5.69015251,241.78,241.69,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462629254,5.69015251,241.78,241.67,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462630858,5.69015251,241.76,241.67,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462631250,5.69015251,241.76,241.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733462631452,5.69015251,241.76,241.66,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1733462631852,5.69015251,241.74,241.59,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733462632053,5.69015251,241.71,241.62,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462632251,5.69015251,241.69,241.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733462632450,2.1,241.76,241.6,7.79015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462632652,7.75745251,241.71,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462634060,2.0665,241.81,241.7,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462634256,5.69015251,241.81,241.72,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462634453,5.69015251,241.81,241.7,7.79015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462634658,5.69015251,241.79,241.7,7.79015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462635463,5.69015251,241.79,241.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733462636760,2.0667,241.78,241.7,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733462639461,5.69015251,241.77,241.7,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733462639960,2.5262,241.84,241.59,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733462639961,5.69015251,241.75,241.65,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462640162,7.75015251,241.75,241.65,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462641362,7.75015251,241.75,241.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733462641363,2.067,241.74,241.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733462642158,7.75015251,241.75,241.6,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733462642362,5.69015251,241.72,241.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462642565,2.06,241.75,241.66,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462642763,2.0672,241.72,241.65,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733462642967,2.0672,241.72,241.65,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462643864,2.0672,241.72,241.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462644172,2.0672,241.72,241.64,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462644767,2.0672,241.72,241.64,7.75795251]
["bitfinex-derivatives","SOLF0:USTF0",1733462645069,2.0672,241.72,241.64,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462646866,1.3394,241.9,241.64,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462646867,287.1205102,241.97,241.7,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462647166,5.69015251,241.87,241.76,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462647367,5.69015251,241.87,241.76,7.75015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462647766,5.69015251,241.84,241.76,7.75015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462647966,5.69015251,241.84,241.73,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462648176,2.5751,241.9,241.73,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462648370,5.69015251,241.84,241.73,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462648870,2.0663,241.82,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733462649268,2.0663,241.82,241.71,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733462649469,2.0663,241.82,241.73,7.75715251]
["bitfinex-derivatives","SOLF0:USTF0",1733462652273,2.0663,241.82,241.74,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733462652966,2.0663,241.82,241.73,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462652967,2.06,241.83,241.76,7.75695251]
["bitfinex-derivatives","SOLF0:USTF0",1733462654469,2.06,241.83,241.76,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462661080,2.06,241.83,241.76,7.75695251]
["bitfinex-derivatives","SOLF0:USTF0",1733462663080,2.06,241.83,241.71,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733462663081,2.5751,241.9,241.79,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462663380,7.75015251,241.89,241.79,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462664075,2.0658,241.88,241.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733462664878,2.0658,241.88,241.71,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733462664879,5.69015251,241.86,241.78,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733462665286,5.69015251,241.86,241.76,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462665487,2.066,241.85,241.77,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733462665985,5.69015251,241.83,241.71,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733462666486,5.69015251,241.8,241.71,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733462666785,5.69015251,241.8,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733462667684,7.75655251,241.8,241.72,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733462668478,7.75655251,241.8,241.73,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733462671990,7.75655251,241.8,241.74,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733462673487,5.69015251,241.8,241.74,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733462673687,5.69015251,241.83,241.74,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733462674690,2.0664,241.81,241.74,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733462675990,2.0664,241.81,241.73,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462675991,5.69015251,241.83,241.73,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462676293,5.69015251,241.83,241.71,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733462676490,5.69015251,241.8,241.65,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1733462676790,5.69015251,241.8,241.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733462676791,2.06,241.79,241.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733462677491,2.06,241.79,241.68,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462677791,2.0667,241.78,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733462677985,2.06,241.79,241.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462678189,2.06,241.79,241.68,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462678590,2.0668,241.76,241.68,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462679585,2.0668,241.76,241.68,7.75765251]
["bitfinex-derivatives","SOLF0:USTF0",1733462680182,2.0668,241.76,241.68,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733462682594,2.0668,241.76,241.69,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733462687594,2.0669,241.75,241.68,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733462687794,5.69015251,241.77,241.68,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733462687995,5.69015251,241.77,241.67,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462689689,2.0668,241.76,241.69,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733462690094,2.06,241.79,241.61,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733462690095,5.69015251,241.74,241.61,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733462690296,4.1271,241.73,241.64,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462691099,2.0671,241.72,241.65,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733462692597,2.0672,241.71,241.65,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733462693695,2.06,241.73,241.61,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733462693999,2.06,241.73,241.63,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462694000,5.69015251,241.71,241.63,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733462694593,2.0678,241.64,241.59,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733462694996,2.0678,241.64,241.58,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462695198,2.0678,241.64,241.58,7.75845251]
["bitfinex-derivatives","SOLF0:USTF0",1733462695403,7.75015251,241.68,241.58,7.75845251]
["bitfinex-derivatives","SOLF0:USTF0",1733462696101,2.0679,241.63,241.56,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733462696400,5.69015251,241.66,241.54,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462696596,2.0679,241.63,241.55,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462696797,4.1279,241.63,241.55,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462696996,2.06,241.63,241.55,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462697195,2.068,241.62,241.56,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733462697400,2.06,241.63,241.56,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733462698601,2.068,241.62,241.56,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733462699208,4.1279,241.63,241.56,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733462699709,2.068,241.62,241.56,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733462700600,2.0682,241.59,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462700805,2.06,241.63,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462700806,5.69015251,241.6,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462701701,5.69015251,241.62,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462702204,2.06,241.66,241.58,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462703300,2.06,241.66,241.6,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733462703808,7.75015251,241.66,241.6,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733462704608,7.75015251,241.66,241.59,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733462704811,5.69015251,241.64,241.59,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733462705605,5.69015251,241.62,241.53,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733462705808,5.69015251,241.62,241.53,6.93065251]
["bitfinex-derivatives","SOLF0:USTF0",1733462706609,5.69015251,241.6,241.52,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733462706808,7.75015251,241.6,241.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462707703,9.81835251,241.6,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462708600,2.0683,241.59,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733462710505,2.0683,241.58,241.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733462710711,5.69015251,241.58,241.51,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733462711005,2.06,241.6,241.45,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733462711006,5.69015251,241.54,241.45,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733462711212,5.69015251,241.54,241.45,6.97275251]
["bitfinex-derivatives","SOLF0:USTF0",1733462711407,2.0688,241.53,241.45,6.97275251]
["bitfinex-derivatives","SOLF0:USTF0",1733462711804,5.69015251,241.52,241.45,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733462712003,7.75895251,241.52,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462712204,7.75895251,241.52,241.42,8.04507251]
["bitfinex-derivatives","SOLF0:USTF0",1733462712607,2.0689,241.51,241.43,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462712808,2.06,241.5,241.42,8.04507251]
["bitfinex-derivatives","SOLF0:USTF0",1733462713211,2.06,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462714815,2.06,241.5,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462716614,7.75015251,241.5,241.42,0.29492]
["bitfinex-derivatives","SOLF0:USTF0",1733462716818,9.81915251,241.5,241.42,0.29492]
["bitfinex-derivatives","SOLF0:USTF0",1733462718618,2.0691,241.49,241.42,0.29492]
["bitfinex-derivatives","SOLF0:USTF0",1733462719622,2.0691,241.49,241.42,2.36462]
["bitfinex-derivatives","SOLF0:USTF0",1733462720212,2.06,241.5,241.46,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733462720411,1.3477,241.59,241.45,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462720615,5.69015251,241.53,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462720911,5.69015251,241.52,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462721518,5.69015251,241.52,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462722215,5.69015251,241.5,241.42,5.98507251]
["bitfinex-derivatives","SOLF0:USTF0",1733462722415,5.69015251,241.48,241.42,0.29492]
["bitfinex-derivatives","SOLF0:USTF0",1733462722617,5.69015251,241.46,241.42,0.29492]
["bitfinex-derivatives","SOLF0:USTF0",1733462722823,5.69015251,241.44,241.42,0.29492]
["bitfinex-derivatives","SOLF0:USTF0",1733462723214,5.69015251,241.44,241.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462723418,2.06,241.46,241.33,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462723419,5.69015251,241.42,241.33,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462724624,5.69015251,241.42,241.3,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1733462724820,5.69015251,241.4,241.3,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1733462725027,7.75015251,241.4,241.3,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1733462725221,2.0703,241.35,241.3,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733462725416,2.0703,241.35,241.28,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733462725623,5.69015251,241.36,241.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462725624,5.69015251,241.36,241.26,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462725922,2.0692,241.48,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733462726127,5.69015251,241.49,241.4,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462726527,3.342,241.51,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733462726826,5.69015251,241.49,241.42,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733462728626,1.2955,241.59,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462728627,2.06,241.53,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462728823,5.69015251,241.53,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462729628,5.69015251,241.53,241.47,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462730030,5.69015251,241.51,241.47,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733462730832,2.5531,241.58,241.45,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462731033,2.06,241.57,241.47,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462731233,2.06,241.61,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462731434,5.69015251,241.6,241.49,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462733639,5.69015251,241.6,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462735140,2.06,241.61,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462735341,5.69015251,241.6,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462735541,2.06,241.61,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462735742,5.69015251,241.6,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462737140,5.69015251,241.58,241.53,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733462738942,5.69015251,241.54,241.36,5.62884636]
["bitfinex-derivatives","SOLF0:USTF0",1733462739136,5.69015251,241.5,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462739340,5.69015251,241.5,241.41,6.98495251]
["bitfinex-derivatives","SOLF0:USTF0",1733462740643,5.69015251,241.5,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462741741,7.75915251,241.5,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462742044,5.69015251,241.48,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462742339,7.75935251,241.48,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462744047,5.69015251,241.48,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462744243,2.0693,241.47,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462744651,2.0694,241.46,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462745743,2.0695,241.45,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462745947,2.06,241.49,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462746340,7.75015251,241.52,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462746650,5.69015251,241.52,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462747844,5.69015251,241.52,241.45,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733462748648,2.0689,241.51,241.44,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733462749054,5.69015251,241.52,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462749246,2.069,241.5,241.43,7.75975251]
["bitfinex-derivatives","SOLF0:USTF0",1733462749651,5.69015251,241.52,241.43,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462749852,2.0693,241.47,241.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462750052,2.0693,241.47,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462750252,5.69015251,241.5,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462751744,2.0693,241.47,241.41,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733462752548,2.0694,241.46,241.41,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733462752953,2.0694,241.46,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462753555,5.69015251,241.5,241.41,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733462754661,2.0695,241.45,241.4,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733462756660,5.69015251,241.48,241.38,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733462756861,5.69015251,241.48,241.38,9.82015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462757263,5.69015251,241.48,241.38,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733462757760,5.69015251,241.45,241.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733462758565,2.0699,241.4,241.34,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733462758757,2.0699,241.4,241.35,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462759759,2.0698,241.41,241.35,7.76035251]
["bitfinex-derivatives","SOLF0:USTF0",1733462759966,2.0698,241.41,241.35,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462760154,2.06,241.44,241.35,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462760359,5.69015251,241.43,241.34,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733462760554,5.69015251,241.39,241.3,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462761058,7.75015251,241.39,241.3,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462761755,2.0702,241.36,241.3,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462761957,2.0702,241.36,241.28,7.92928251]
["bitfinex-derivatives","SOLF0:USTF0",1733462763758,5.69015251,241.37,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462764159,2.0707,241.31,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462765261,2.0701,241.38,241.29,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462765458,5.69015251,241.41,241.31,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462765666,2.06,241.41,241.31,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462765860,2.0699,241.4,241.34,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733462766065,7.75015251,241.41,241.34,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733462766463,2.0699,241.4,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733462766856,2.0699,241.4,241.31,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462767561,2.5539,241.46,241.33,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462767562,2.0695,241.45,241.33,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462767864,2.06,241.44,241.35,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462768459,2.06,241.44,241.29,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733462768460,5.69015251,241.41,241.29,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733462768664,5.69015251,241.39,241.3,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462768860,7.75015251,241.39,241.3,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462769060,5.69015251,241.37,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462769761,5.69015251,241.37,241.28,2.25003]
["bitfinex-derivatives","SOLF0:USTF0",1733462769762,2.0702,241.36,241.28,2.25003]
["bitfinex-derivatives","SOLF0:USTF0",1733462770663,7.76045251,241.35,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462770969,5.69015251,241.35,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462771461,5.69015251,241.33,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462771661,7.75015251,241.33,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462772664,2.0707,241.31,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462772859,7.76085251,241.31,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462773957,2.0707,241.3,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462774159,5.69015251,241.29,241.28,0.17913]
["bitfinex-derivatives","SOLF0:USTF0",1733462776661,2.0711,241.26,241.18,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733462776867,9.82125251,241.26,241.18,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733462777062,5.69015251,241.24,241.18,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733462777365,2.0714,241.23,241.18,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733462777762,2.0714,241.23,241.14,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462778165,5.69015251,241.22,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733462778567,5.69015251,241.2,241.12,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733462779170,2.0718,241.18,241.12,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733462779770,2.0719,241.17,241.09,5.69015251]
["bitfinex-derivatives","SOLF0:USTF0",1733462779966,2.0719,241.17,241.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733462780161,2.06,241.16,241.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733462781371,1.69514,241.16,241.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733462781763,2.072,241.15,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733462782071,1.69514,241.16,241.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733462782267,2.0721,241.14,241.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733462783771,2.0721,241.14,241.07,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1733462785669,2.4637,241.21,241.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733462785866,2.4637,241.21,241.09,8.91740429]
["bitfinex-derivatives","SOLF0:USTF0",1733462786071,2.06,241.2,241.09,8.91740429]
["bitfinex-derivatives","SOLF0:USTF0",1733462786269,4.1316,241.2,241.09,8.91740429]
["bitfinex-derivatives","SOLF0:USTF0",1733462786673,2.06,241.2,241.09,8.91740429]
["bitfinex-derivatives","SOLF0:USTF0",1733462787671,2.0717,241.19,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733462788772,2.0717,241.19,241.08,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733462788773,2.0718,241.18,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733462790380,2.0717,241.19,241.13,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733462790677,2.0717,241.19,241.08,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733462790980,2.06,241.2,241.08,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733462791174,2.0718,241.18,241.12,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733462791571,2.0718,241.17,241.08,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733462791776,2.06,241.2,241.08,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733462791977,2.06,241.2,241.07,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733462792379,2.072,241.16,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733462792574,2.06,241.2,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733462792774,8.91740429,241.18,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733462792976,2.0722,241.13,241.01,8.91740429]
["bitfinex-derivatives","SOLF0:USTF0",1733462793182,2.0722,241.13,241.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462794482,2.0723,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733462794675,2.0723,241.12,241.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462795679,2.0723,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733462796076,2.0722,241.13,241.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462796676,2.0723,241.12,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733462797686,2.0723,241.12,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733462798784,2.0723,241.12,241.05,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733462798985,2.0723,241.12,241.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462799180,2.0723,241.12,241.01,12.29610429]
["bitfinex-derivatives","SOLF0:USTF0",1733462799379,2.0728,241.06,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733462799779,2.06,241.08,240.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462800386,2.0729,241.05,240.95,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733462800582,2.0729,241.05,240.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462801180,8.91740429,241.06,240.74,13.58866711]
["bitfinex-derivatives","SOLF0:USTF0",1733462801487,8.91740429,241.06,240.89,8.91740429]
["bitfinex-derivatives","SOLF0:USTF0",1733462801686,8.91740429,241.06,240.9,3.85009077]
["bitfinex-derivatives","SOLF0:USTF0",1733462801885,8.91740429,241.06,240.91,3.85009077]
["bitfinex-derivatives","SOLF0:USTF0",1733462802086,5.71492796,241.01,240.92,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462802283,9.84812796,241.01,240.92,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462802886,5.71492796,240.99,240.9,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462803083,5.71492796,240.99,240.91,5.92528369]
["bitfinex-derivatives","SOLF0:USTF0",1733462803291,5.71492796,240.99,240.9,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462803594,5.71492796,240.99,240.91,3.85113773]
["bitfinex-derivatives","SOLF0:USTF0",1733462803788,2.0735,240.98,240.9,7.78912796]
["bitfinex-derivatives","SOLF0:USTF0",1733462804087,2.0735,240.98,240.91,3.85152303]
["bitfinex-derivatives","SOLF0:USTF0",1733462804292,2.0735,240.98,240.92,2.81379746]
["bitfinex-derivatives","SOLF0:USTF0",1733462804489,2.073,241.04,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462804787,7.78792796,241.04,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462805287,5.71492796,241.04,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733462805890,7.78792796,241.04,240.95,9.02902796]
["bitfinex-derivatives","SOLF0:USTF0",1733462806093,7.78792796,241.04,240.95,6.95532796]
["bitfinex-derivatives","SOLF0:USTF0",1733462806484,2.073,241.03,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462807294,5.71492796,241.02,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462808791,5.71492796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462808992,7.78812796,241.02,240.95,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733462809187,7.78812796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462809587,5.71492796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462809786,7.78812796,241.02,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462810694,7.78812796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462810695,5.71492796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462810994,2.0732,241.01,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733462811588,5.71492796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462811793,2.0733,241.0,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462811988,5.71492796,241.02,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462812290,2.0734,240.99,240.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733462812688,2.0735,240.98,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462813093,2.0735,240.98,240.91,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462813295,2.0735,240.98,240.92,3.85501442]
["bitfinex-derivatives","SOLF0:USTF0",1733462813489,2.0735,240.98,240.93,2.81729062]
["bitfinex-derivatives","SOLF0:USTF0",1733462813687,5.71492796,241.0,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733462813894,5.71492796,240.98,240.92,3.85499021]
["bitfinex-derivatives","SOLF0:USTF0",1733462814198,5.71492796,240.98,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733462814397,5.71492796,240.98,240.92,3.85569135]
["bitfinex-derivatives","SOLF0:USTF0",1733462814695,5.71492796,240.98,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733462814895,5.71492796,240.98,240.89,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462815091,2.0737,240.95,240.9,5.9296733]
["bitfinex-derivatives","SOLF0:USTF0",1733462815288,2.0737,240.95,240.91,3.8555733]
["bitfinex-derivatives","SOLF0:USTF0",1733462815491,2.0737,240.95,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733462815688,2.0739,240.94,240.91,3.85607181]
["bitfinex-derivatives","SOLF0:USTF0",1733462815894,2.0739,240.94,240.88,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733462816093,2.0739,240.94,240.89,3.85660344]
["bitfinex-derivatives","SOLF0:USTF0",1733462816395,2.0739,240.94,240.88,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733462816597,2.0739,240.94,240.89,5.93177266]
["bitfinex-derivatives","SOLF0:USTF0",1733462816894,2.0739,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733462818498,2.0739,240.94,240.88,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733462818699,5.71492796,240.96,240.88,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733462818898,2.0739,240.93,240.88,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733462819193,2.06,241.0,240.88,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733462819194,5.71492796,240.94,240.88,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733462819594,2.074,240.92,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462819792,2.074,240.92,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733462820391,5.71492796,240.94,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462820792,5.71492796,240.92,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462820996,2.0743,240.89,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462821197,5.71492796,240.92,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462821598,2.0742,240.9,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462822200,2.06,240.95,240.86,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462822398,7.77492796,240.97,240.88,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462822901,7.77492796,240.97,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733462823102,7.77492796,240.97,240.88,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462823103,5.71492796,240.97,240.88,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462823604,5.71492796,240.97,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733462823802,5.71492796,240.95,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733462824006,5.71492796,240.93,240.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462824210,5.71492796,240.93,240.88,3.1122774]
["bitfinex-derivatives","SOLF0:USTF0",1733462824394,5.71492796,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733462824601,5.71492796,240.93,240.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462824897,5.71492796,240.93,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733462825702,2.0729,241.05,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733462825903,5.71492796,240.97,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733462826409,5.71492796,240.97,240.88,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462826606,5.71492796,240.97,240.89,5.52107165]
["bitfinex-derivatives","SOLF0:USTF0",1733462826802,5.71492796,240.97,240.9,3.86057814]
["bitfinex-derivatives","SOLF0:USTF0",1733462827007,5.71492796,240.97,240.88,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462827008,5.71492796,240.97,240.91,1.03780844]
["bitfinex-derivatives","SOLF0:USTF0",1733462827305,5.71492796,240.97,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733462827706,2.572,241.11,240.92,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462827899,2.06,241.1,240.92,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462828102,5.71492796,241.02,240.93,1.03771532]
["bitfinex-derivatives","SOLF0:USTF0",1733462828302,5.71492796,241.0,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733462828706,4.133,241.04,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733462829008,5.71492796,241.01,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733462829405,5.71492796,241.01,240.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462829710,5.71492796,241.01,240.93,1.03769254]
["bitfinex-derivatives","SOLF0:USTF0",1733462830010,5.71492796,241.01,240.92,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733462830308,5.71492796,241.01,240.93,1.03768617]
["bitfinex-derivatives","SOLF0:USTF0",1733462830497,5.71492796,241.01,240.92,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733462830700,5.71492796,241.01,240.93,1.03768736]
["bitfinex-derivatives","SOLF0:USTF0",1733462830898,5.71492796,241.01,240.92,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733462831105,5.71492796,241.01,240.93,1.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1733462831308,5.71492796,241.01,240.92,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733462831509,5.71492796,241.01,240.93,1.03767585]
["bitfinex-derivatives","SOLF0:USTF0",1733462831710,5.71492796,241.01,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733462833208,5.71492796,241.01,240.92,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733462833711,7.78812796,241.01,240.92,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733462834006,5.71492796,240.99,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733462835807,5.71492796,240.99,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733462836612,2.0736,240.97,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733462837713,2.0737,240.96,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733462838307,7.78862796,240.96,240.91,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733462838616,5.71492796,240.96,240.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462838815,2.0738,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733462839609,2.0738,240.94,240.85,5.92071796]
["bitfinex-derivatives","SOLF0:USTF0",1733462839610,5.71492796,240.93,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462839912,2.074,240.92,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462840112,2.074,240.92,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733462840321,2.06,240.94,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733462840322,5.71492796,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733462840615,2.06,240.94,240.86,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462840816,5.71492796,240.96,240.86,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462841110,7.78862796,240.96,240.86,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462841315,5.71492796,240.96,240.86,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462841713,2.0738,240.94,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462841914,2.0738,240.94,240.85,5.92071796]
["bitfinex-derivatives","SOLF0:USTF0",1733462842313,5.71492796,240.96,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462842508,5.71492796,240.93,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462843212,7.78882796,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733462843416,5.71492796,240.93,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462844216,5.71492796,240.9,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462844619,7.78912796,240.9,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462844819,5.71492796,240.9,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462845216,2.0743,240.89,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462845715,7.78932796,240.88,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462845920,5.71492796,240.88,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462846614,2.0745,240.87,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462847921,5.71492796,240.86,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462848619,7.78942796,240.86,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462848914,5.71492796,240.86,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462850826,7.78942796,240.86,240.85,0.20579]
["bitfinex-derivatives","SOLF0:USTF0",1733462852224,7.78942796,240.86,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733462854322,5.71492796,240.84,240.65,8.27833908]
["bitfinex-derivatives","SOLF0:USTF0",1733462854520,7.78962796,240.84,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733462854717,5.71492796,240.82,240.74,10.31732796]
["bitfinex-derivatives","SOLF0:USTF0",1733462855115,5.71492796,240.82,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462855724,5.71492796,240.82,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733462855919,1.291,240.86,240.75,6.08784796]
["bitfinex-derivatives","SOLF0:USTF0",1733462856121,5.71492796,240.85,240.77,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462856321,5.71492796,240.85,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733462856626,5.71492796,240.88,240.79,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462856826,5.71492796,240.88,240.81,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462859822,7.78932796,240.88,240.79,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462860017,5.71492796,240.88,240.79,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462860925,2.0745,240.86,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733462861126,5.71492796,240.88,240.79,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462861830,2.0745,240.87,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733462862126,2.0745,240.87,240.79,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462862127,5.71492796,240.84,240.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462862325,5.71492796,240.84,240.75,9.45994796]
["bitfinex-derivatives","SOLF0:USTF0",1733462862828,5.71492796,240.84,240.75,3.74502]
["bitfinex-derivatives","SOLF0:USTF0",1733462863029,5.71492796,240.84,240.76,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462863228,2.0748,240.83,240.76,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462863429,5.71492796,240.84,240.76,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462864728,7.78962796,240.84,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733462865825,5.71492796,240.8,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462866831,5.71492796,240.76,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462868126,2.06,240.8,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462868431,1.2553,240.87,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462868631,5.71492796,240.82,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462868931,5.71492796,240.82,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733462869132,5.71492796,240.82,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462870226,2.06,240.86,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462870425,5.71492796,240.82,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462870629,5.71492796,240.82,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733462872833,5.71492796,240.8,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733462873436,5.71492796,240.8,240.76,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733462873635,5.71492796,240.8,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462874333,7.78992796,240.8,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462874842,1.2553,240.87,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462874843,5.71492796,240.78,240.75,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1733462875537,5.71492796,240.78,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733462875737,7.79012796,240.78,240.72,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733462875938,5.71492796,240.78,240.69,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462876237,5.71492796,240.78,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733462879633,5.71492796,240.78,240.67,2.52298]
["bitfinex-derivatives","SOLF0:USTF0",1733462879832,7.79012796,240.78,240.69,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462880640,7.79012796,240.78,240.72,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733462884438,5.71492796,240.79,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733462884639,5.71492796,240.79,240.7,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462885135,1.2553,240.87,240.72,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462885441,5.71492796,240.84,240.76,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462885633,5.71492796,240.82,240.74,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462886534,5.71492796,240.8,240.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462886742,5.71492796,240.8,240.72,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462886950,5.71492796,240.78,240.67,0.46298]
["bitfinex-derivatives","SOLF0:USTF0",1733462887148,5.71492796,240.78,240.69,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462887750,1.2553,240.87,240.73,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462887951,5.71492796,240.84,240.75,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462888348,5.71492796,240.84,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733462889453,5.71492796,240.84,240.75,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462889655,1.2553,240.87,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733462889856,5.71492796,240.84,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733462892255,5.71492796,240.85,240.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733462893154,5.71492796,240.85,240.76,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462893355,5.71492796,240.85,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733462894463,5.71492796,240.83,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733462894863,5.71492796,240.83,240.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733462895362,5.71492796,240.83,240.75,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462895557,7.77492796,240.83,240.73,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462895763,5.71492796,240.81,240.73,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462896063,7.78992796,240.81,240.76,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733462896760,7.78992796,240.81,240.75,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733462897367,2.075,240.8,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733462898061,5.71492796,240.79,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733462898763,5.71492796,240.79,240.71,7.05542796]
["bitfinex-derivatives","SOLF0:USTF0",1733462898962,7.79002796,240.79,240.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733462899170,7.79002796,240.79,240.71,7.05542796]
["bitfinex-derivatives","SOLF0:USTF0",1733462899463,7.79002796,240.79,240.71,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733462899658,5.71492796,240.79,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462899864,5.71492796,240.72,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462900269,7.79062796,240.72,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462900567,5.71492796,240.74,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462901759,7.79052796,240.74,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462902765,2.0757,240.73,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462903969,4.6993,240.77,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462904271,5.71492796,240.75,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462904773,2.0751,240.8,240.71,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733462904972,5.71492796,240.76,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462905575,5.71492796,240.76,240.7,2.49374]
["bitfinex-derivatives","SOLF0:USTF0",1733462908280,5.71492796,240.74,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462909782,5.71492796,240.72,240.7,0.41794]
["bitfinex-derivatives","SOLF0:USTF0",1733462910776,5.71492796,240.72,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462911175,5.71492796,240.69,240.53,4.13723977]
["bitfinex-derivatives","SOLF0:USTF0",1733462911376,5.71492796,240.67,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462912779,7.79112796,240.67,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462913781,2.0763,240.66,240.6,0.53378]
["bitfinex-derivatives","SOLF0:USTF0",1733462914782,2.0763,240.66,240.6,2.61058]
["bitfinex-derivatives","SOLF0:USTF0",1733462915484,5.71492796,240.67,240.6,2.61058]
["bitfinex-derivatives","SOLF0:USTF0",1733462915678,5.71492796,240.67,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462918785,2.6219,240.73,240.6,0.53378]
["bitfinex-derivatives","SOLF0:USTF0",1733462918786,5.71492796,240.7,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733462918986,5.71492796,240.7,240.62,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462919184,5.71492796,240.7,240.62,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462920085,5.71492796,240.7,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733462920486,5.71492796,240.7,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462920883,5.71492796,240.7,240.6,0.53378]
["bitfinex-derivatives","SOLF0:USTF0",1733462921084,5.71492796,240.68,240.6,0.53378]
["bitfinex-derivatives","SOLF0:USTF0",1733462921687,7.79102796,240.68,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462925787,5.71492796,240.66,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462927087,7.79102796,240.68,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462928490,5.71492796,240.68,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462928790,5.71492796,240.69,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462928988,1.3374,240.72,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462929187,5.71492796,240.69,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462929589,5.71492796,240.67,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462929787,5.71492796,240.67,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462931191,5.71492796,240.67,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462931691,5.71492796,240.67,240.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733462931889,5.71492796,240.65,240.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733462932491,5.71492796,240.65,240.61,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462933894,5.71492796,240.65,240.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733462934097,5.71492796,240.65,240.62,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462937104,2.06,240.68,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462937502,5.71492796,240.7,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462938205,5.71492796,240.68,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462939194,5.71492796,240.68,240.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733462939398,5.71492796,240.68,240.59,6.75388961]
["bitfinex-derivatives","SOLF0:USTF0",1733462939599,5.71492796,240.68,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462940502,5.71492796,240.68,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462940803,7.79102796,240.68,240.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462941101,5.71492796,240.68,240.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462941902,5.71492796,240.68,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462941903,2.06,240.72,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733462942104,5.71492796,240.7,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733462944006,5.71492796,240.68,240.61,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462944203,5.71492796,240.68,240.62,1.03893346]
["bitfinex-derivatives","SOLF0:USTF0",1733462944403,5.71492796,240.68,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462944603,5.71492796,240.68,240.6,5.55160384]
["bitfinex-derivatives","SOLF0:USTF0",1733462944803,5.71492796,240.66,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462946197,5.71492796,240.66,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462946401,5.71492796,240.66,240.58,7.06432796]
["bitfinex-derivatives","SOLF0:USTF0",1733462946696,5.71492796,240.66,240.59,5.55218621]
["bitfinex-derivatives","SOLF0:USTF0",1733462946901,5.71492796,240.66,240.6,3.88980295]
["bitfinex-derivatives","SOLF0:USTF0",1733462947202,5.71492796,240.66,240.58,7.06432796]
["bitfinex-derivatives","SOLF0:USTF0",1733462947203,5.71492796,240.66,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462947400,5.71492796,240.66,240.58,7.06432796]
["bitfinex-derivatives","SOLF0:USTF0",1733462947597,5.71492796,240.66,240.59,3.88999]
["bitfinex-derivatives","SOLF0:USTF0",1733462947801,5.71492796,240.66,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462952305,5.71492796,240.66,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462954508,2.0765,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733462954708,5.71492796,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733462956203,5.71492796,240.61,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733462956403,5.71492796,240.63,240.56,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462956609,5.71492796,240.65,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462956806,2.5727,240.71,240.59,1.03912877]
["bitfinex-derivatives","SOLF0:USTF0",1733462957011,5.71492796,240.68,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462957511,5.71492796,240.68,240.61,1.03900148]
["bitfinex-derivatives","SOLF0:USTF0",1733462957707,5.71492796,240.68,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462957907,5.71492796,240.66,240.61,1.03897829]
["bitfinex-derivatives","SOLF0:USTF0",1733462958104,5.71492796,240.66,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462959811,115.0,240.92,240.62,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462960005,5.71492796,240.75,240.66,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462960313,5.71492796,240.75,240.67,1.0390067]
["bitfinex-derivatives","SOLF0:USTF0",1733462960506,5.71492796,240.75,240.66,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462960707,5.71492796,240.75,240.67,1.03881819]
["bitfinex-derivatives","SOLF0:USTF0",1733462960913,5.71492796,240.75,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733462961710,5.71492796,240.73,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462961911,5.71492796,240.73,240.66,3.89293962]
["bitfinex-derivatives","SOLF0:USTF0",1733462962214,5.71492796,240.73,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462962413,5.71492796,240.73,240.66,1.03880187]
["bitfinex-derivatives","SOLF0:USTF0",1733462962613,5.71492796,240.73,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462962813,5.71492796,240.73,240.66,1.03880202]
["bitfinex-derivatives","SOLF0:USTF0",1733462963115,5.71492796,240.73,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462963411,5.71492796,240.73,240.66,1.03883018]
["bitfinex-derivatives","SOLF0:USTF0",1733462963609,5.71492796,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733462963807,2.06,240.8,240.64,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1733462964012,5.71492796,240.71,240.65,1.03886363]
["bitfinex-derivatives","SOLF0:USTF0",1733462964211,5.71492796,240.71,240.64,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733462964514,5.71492796,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733462965312,5.71492796,240.71,240.64,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733462965508,5.71492796,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462966112,7.79092796,240.71,240.64,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733462966305,5.71492796,240.69,240.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462966708,5.71492796,240.69,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462967112,5.71492796,240.69,240.6,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462967912,7.79112796,240.69,240.6,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462968719,7.79112796,240.69,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462969013,2.0762,240.68,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462969214,5.71492796,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462970317,5.71492796,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462971715,5.71492796,240.67,240.57,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733462972215,5.71492796,240.67,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462972418,2.06,240.7,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462972619,5.71492796,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462973217,2.076,240.69,240.59,1.0390291]
["bitfinex-derivatives","SOLF0:USTF0",1733462973417,5.71492796,240.68,240.59,1.0390291]
["bitfinex-derivatives","SOLF0:USTF0",1733462973619,5.71492796,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462973823,5.71492796,240.68,240.59,1.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1733462974024,7.79102796,240.68,240.61,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462974223,7.79102796,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462974423,7.79102796,240.68,240.59,3.89236941]
["bitfinex-derivatives","SOLF0:USTF0",1733462974618,7.79102796,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462974619,7.79102796,240.68,240.6,1.03904209]
["bitfinex-derivatives","SOLF0:USTF0",1733462974816,7.79102796,240.68,240.61,1.03904209]
["bitfinex-derivatives","SOLF0:USTF0",1733462975020,7.79102796,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462975217,7.79102796,240.68,240.59,3.89225831]
["bitfinex-derivatives","SOLF0:USTF0",1733462975527,7.79102796,240.68,240.6,1.03902256]
["bitfinex-derivatives","SOLF0:USTF0",1733462975727,7.79102796,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462976029,7.79102796,240.68,240.59,3.8923514]
["bitfinex-derivatives","SOLF0:USTF0",1733462976224,7.79102796,240.68,240.6,1.03902842]
["bitfinex-derivatives","SOLF0:USTF0",1733462976429,5.71492796,240.66,240.57,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1733462976625,5.71492796,240.66,240.58,5.55491691]
["bitfinex-derivatives","SOLF0:USTF0",1733462976926,5.71492796,240.66,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462977423,2.0762,240.67,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462977727,5.71492796,240.67,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462977926,5.71492796,240.67,240.59,3.89232186]
["bitfinex-derivatives","SOLF0:USTF0",1733462978121,2.06,240.78,240.64,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462978427,5.71492796,240.75,240.65,1.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1733462978626,5.71492796,240.71,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733462978824,5.71492796,240.69,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733462979020,5.71492796,240.69,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733462979629,5.71492796,240.69,240.59,7.77492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462979926,5.71492796,240.69,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733462980325,5.71492796,240.69,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462980527,5.71492796,240.69,240.62,1.0389729]
["bitfinex-derivatives","SOLF0:USTF0",1733462980725,5.71492796,240.69,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462980925,5.71492796,240.69,240.62,1.0389729]
["bitfinex-derivatives","SOLF0:USTF0",1733462981126,5.71492796,240.69,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462981524,5.71492796,240.66,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462982129,5.71492796,240.66,240.57,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733462982320,7.79112796,240.66,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462982928,7.79112796,240.66,240.57,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733462983129,7.79112796,240.66,240.58,3.89221033]
["bitfinex-derivatives","SOLF0:USTF0",1733462983428,7.79112796,240.66,240.57,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733462983627,7.79112796,240.66,240.58,2.85315629]
["bitfinex-derivatives","SOLF0:USTF0",1733462983924,5.71492796,240.66,240.57,6.97992796]
["bitfinex-derivatives","SOLF0:USTF0",1733462984131,5.71492796,240.66,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733462985233,5.71492796,240.66,240.59,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733462985429,5.71492796,240.66,240.57,6.97992796]
["bitfinex-derivatives","SOLF0:USTF0",1733462986032,7.79122796,240.66,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462988524,5.71492796,240.66,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733462991329,5.71492796,240.66,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733462992631,5.71492796,240.64,240.57,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733462992829,5.71492796,240.59,240.58,2.85287147]
["bitfinex-derivatives","SOLF0:USTF0",1733462993139,5.71492796,240.59,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733462993333,5.71492796,240.59,240.56,3.89193789]
["bitfinex-derivatives","SOLF0:USTF0",1733462993533,2.06,240.62,240.58,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733462993729,7.77492796,240.62,240.58,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733462995639,5.71492796,240.6,240.53,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462995836,5.71492796,240.6,240.54,3.89168339]
["bitfinex-derivatives","SOLF0:USTF0",1733462996035,5.71492796,240.6,240.5,9.02742796]
["bitfinex-derivatives","SOLF0:USTF0",1733462996233,5.71492796,240.6,240.51,8.45648343]
["bitfinex-derivatives","SOLF0:USTF0",1733462996535,5.71492796,240.6,240.55,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733462998033,7.79182796,240.58,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733462998236,5.71492796,240.56,240.51,2.8510218]
["bitfinex-derivatives","SOLF0:USTF0",1733462998537,5.71492796,240.56,240.48,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462998838,5.71492796,240.56,240.49,8.45200321]
["bitfinex-derivatives","SOLF0:USTF0",1733462999049,5.71492796,240.56,240.5,3.89033594]
["bitfinex-derivatives","SOLF0:USTF0",1733462999242,5.71492796,240.56,240.48,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462999243,5.71492796,240.56,240.51,2.85101624]
["bitfinex-derivatives","SOLF0:USTF0",1733462999558,7.79182796,240.58,240.5,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733462999639,7.79182796,240.58,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733463001137,2.06,240.59,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733463001335,5.71492796,240.6,240.52,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463001538,2.06,240.62,240.56,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463001734,2.06,240.63,240.56,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463001945,5.71492796,240.64,240.56,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463002135,2.06,240.65,240.56,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463002941,2.06,240.65,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463003642,7.77492796,240.65,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463003840,5.71492796,240.65,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463004032,7.77492796,240.65,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463004237,1.294,240.76,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463004238,2.06,240.7,240.65,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733463004434,5.71492796,240.71,240.65,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733463004636,5.71492796,240.69,240.65,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733463005235,2.06,240.73,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463005236,5.71492796,240.67,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463005947,5.71492796,240.65,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463008343,5.71492796,240.7,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463008977,7.79082796,240.7,240.64,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733463009154,5.71492796,240.68,240.58,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733463009450,2.06,240.71,240.58,7.02592796]
["bitfinex-derivatives","SOLF0:USTF0",1733463009643,5.71492796,240.67,240.59,2.85143703]
["bitfinex-derivatives","SOLF0:USTF0",1733463009842,5.71492796,240.67,240.58,7.02592796]
["bitfinex-derivatives","SOLF0:USTF0",1733463010457,5.71492796,240.67,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733463010950,5.71492796,240.67,240.58,7.02592796]
["bitfinex-derivatives","SOLF0:USTF0",1733463011143,7.79102796,240.67,240.58,7.02592796]
["bitfinex-derivatives","SOLF0:USTF0",1733463011339,5.71492796,240.67,240.59,2.85202089]
["bitfinex-derivatives","SOLF0:USTF0",1733463011535,2.076,240.69,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733463011742,7.79092796,240.69,240.6,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463012140,7.79092796,240.69,240.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733463012690,7.79112796,240.67,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733463013550,2.0763,240.66,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733463013851,5.71492796,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733463014044,5.71492796,240.65,240.57,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733463014251,7.79162796,240.61,240.55,2.67529]
["bitfinex-derivatives","SOLF0:USTF0",1733463014746,2.0768,240.6,240.55,0.59819]
["bitfinex-derivatives","SOLF0:USTF0",1733463018050,1.294,240.76,240.55,0.59819]
["bitfinex-derivatives","SOLF0:USTF0",1733463018353,1.294,240.76,240.57,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463018354,5.71492796,240.66,240.57,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463018757,5.71492796,240.64,240.58,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733463019654,7.79132796,240.64,240.58,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733463019953,7.79132796,240.64,240.55,6.31311796]
["bitfinex-derivatives","SOLF0:USTF0",1733463019954,5.71492796,240.64,240.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733463020154,2.0763,240.66,240.57,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463020352,2.0763,240.66,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733463020551,5.71492796,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733463020752,2.0763,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463021751,2.0763,240.65,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463022065,1.294,240.76,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463022252,2.0761,240.68,240.63,7.79142796]
["bitfinex-derivatives","SOLF0:USTF0",1733463022755,2.06,240.7,240.63,7.79142796]
["bitfinex-derivatives","SOLF0:USTF0",1733463023252,7.77492796,240.7,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463023600,2.06,240.7,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463023752,2.076,240.69,240.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463023952,2.076,240.69,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463024160,2.06,240.7,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463024347,2.06,240.7,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463024956,2.0762,240.67,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463026153,7.77492796,240.7,240.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463026357,7.77492796,240.7,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463026556,2.0762,240.67,240.61,7.79152796]
["bitfinex-derivatives","SOLF0:USTF0",1733463026759,2.06,240.7,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463027661,2.076,240.68,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463027857,2.06,240.7,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463028051,7.77492796,240.7,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463028258,2.0762,240.67,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463028557,7.77492796,240.7,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463028856,2.0764,240.64,240.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733463029158,2.0764,240.64,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463029458,2.0765,240.63,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463030154,2.0765,240.63,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733463030359,2.0765,240.63,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463030857,2.0762,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463032265,1.294,240.76,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463032466,5.71492796,240.74,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463033071,2.0759,240.7,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463033362,2.06,240.7,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463033569,2.06,240.7,240.62,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463033765,7.77492796,240.7,240.62,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463034359,7.77492796,240.7,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463034360,2.0763,240.65,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463034762,2.0763,240.65,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463036060,2.0762,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463037159,7.77492796,240.7,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463039666,2.0763,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463042466,7.77492796,240.7,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463042467,2.06,240.69,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463042667,2.06,240.7,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463042868,5.71492796,240.73,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463043063,2.06,240.72,240.65,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463043264,2.06,240.72,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463043460,5.71492796,240.71,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463043665,5.71492796,240.71,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463044371,2.0762,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463046974,4.1361,240.67,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463048074,2.0762,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463048472,2.06,240.67,240.61,7.79152796]
["bitfinex-derivatives","SOLF0:USTF0",1733463048783,2.06,240.67,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463048978,2.06,240.67,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463050076,2.06,240.67,240.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733463050375,2.06,240.68,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463050877,2.0762,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463052677,2.06,240.68,240.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733463052678,2.0765,240.63,240.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733463052881,2.0765,240.63,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463053175,2.0764,240.65,240.59,7.79172796]
["bitfinex-derivatives","SOLF0:USTF0",1733463053375,7.77492796,240.68,240.59,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463053682,2.0762,240.66,240.59,7.79172796]
["bitfinex-derivatives","SOLF0:USTF0",1733463054479,2.0762,240.66,240.61,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463054779,2.06,240.68,240.63,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463054976,5.71492796,240.67,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463055673,2.06,240.68,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463055871,5.71492796,240.67,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463056581,2.0765,240.63,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463057680,5.71492796,240.67,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463058676,2.0765,240.63,240.58,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463058872,5.71492796,240.65,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463059073,5.71492796,240.65,240.11,3.65323695]
["bitfinex-derivatives","SOLF0:USTF0",1733463059074,5.71492796,240.63,240.47,39.43491385]
["bitfinex-derivatives","SOLF0:USTF0",1733463059273,5.71492796,240.63,240.35,45.79480353]
["bitfinex-derivatives","SOLF0:USTF0",1733463059274,2.0771,240.56,240.49,6.39042796]
["bitfinex-derivatives","SOLF0:USTF0",1733463059474,2.06,240.55,240.49,6.39042796]
["bitfinex-derivatives","SOLF0:USTF0",1733463060178,4.1372,240.55,240.49,6.39042796]
["bitfinex-derivatives","SOLF0:USTF0",1733463060380,7.77492796,240.55,240.49,0.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733463060579,2.06,240.55,240.49,0.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733463060984,2.0773,240.54,240.49,0.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733463061281,2.06,240.55,240.49,0.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733463062076,2.06,240.55,240.52,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463062675,2.06,240.55,240.5,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463063285,2.06,240.55,240.49,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733463063485,2.06,240.55,240.49,8.46812796]
["bitfinex-derivatives","SOLF0:USTF0",1733463064082,2.06,240.55,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733463064888,2.0766,240.62,240.55,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733463065085,4.1366,240.62,240.55,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733463065294,5.71492796,240.61,240.55,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733463065889,5.71492796,240.61,240.53,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463066992,5.71492796,240.61,240.55,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733463067787,5.71492796,240.61,240.5,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733463067987,5.71492796,240.59,240.51,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463068998,7.79192796,240.57,240.5,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733463069195,9.85192796,240.57,240.5,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733463069794,7.77492796,240.57,240.5,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733463070003,7.77492796,240.57,240.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733463070998,5.71492796,240.52,240.39,4.54937656]
["bitfinex-derivatives","SOLF0:USTF0",1733463071196,5.71492796,240.52,240.15,143.0332666]
["bitfinex-derivatives","SOLF0:USTF0",1733463071197,4.6031,240.51,240.38,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463071398,5.71492796,240.49,240.38,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463072001,2.078,240.46,240.38,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463072300,2.078,240.46,240.32,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733463072301,5.71492796,240.49,240.39,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463072702,2.0779,240.47,240.39,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463072999,2.06,240.5,240.41,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463073801,2.06,240.5,240.41,6.48066796]
["bitfinex-derivatives","SOLF0:USTF0",1733463073802,2.0778,240.48,240.41,6.48066796]
["bitfinex-derivatives","SOLF0:USTF0",1733463074906,2.06,240.5,240.42,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733463075297,2.06,240.5,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463075502,2.0778,240.48,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463076303,7.79272796,240.48,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463076505,2.078,240.46,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463077104,7.79272796,240.48,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463078209,5.71492796,240.45,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463080506,5.71492796,240.42,240.41,0.76574]
["bitfinex-derivatives","SOLF0:USTF0",1733463080709,5.71492796,240.42,240.41,0.35494]
["bitfinex-derivatives","SOLF0:USTF0",1733463081713,7.77492796,240.42,240.41,0.35494]
["bitfinex-derivatives","SOLF0:USTF0",1733463086912,7.77492796,240.42,240.28,7.79442796]
["bitfinex-derivatives","SOLF0:USTF0",1733463087120,5.71492796,240.37,240.28,7.79442796]
["bitfinex-derivatives","SOLF0:USTF0",1733463087410,2.06,240.36,240.28,7.79442796]
["bitfinex-derivatives","SOLF0:USTF0",1733463088611,2.0789,240.35,240.28,7.79442796]
["bitfinex-derivatives","SOLF0:USTF0",1733463089212,2.0789,240.35,240.3,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463089413,2.0789,240.35,240.28,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733463089608,2.0789,240.35,240.29,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463090220,2.0789,240.35,240.31,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1733463090918,2.079,240.34,240.31,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1733463097415,2.079,240.34,240.14,4.10392369]
["bitfinex-derivatives","SOLF0:USTF0",1733463097416,5.71492796,240.33,240.13,4.10392369]
["bitfinex-derivatives","SOLF0:USTF0",1733463097617,2.06,240.36,240.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733463097821,5.71492796,240.28,240.19,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463098013,2.14,240.27,240.19,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463098222,2.0798,240.25,240.17,7.79532796]
["bitfinex-derivatives","SOLF0:USTF0",1733463098521,5.71492796,240.26,240.17,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463098924,5.71492796,240.24,240.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733463099513,2.08,240.22,240.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733463099714,5.71492796,240.24,240.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733463100221,2.14,240.27,240.03,4.10392369]
["bitfinex-derivatives","SOLF0:USTF0",1733463100222,5.71492796,240.16,240.03,4.10392369]
["bitfinex-derivatives","SOLF0:USTF0",1733463100523,5.71492796,240.16,239.96,96.26868124]
["bitfinex-derivatives","SOLF0:USTF0",1733463100524,7.85492796,240.16,240.07,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463100721,2.0807,240.14,240.07,7.79622796]
["bitfinex-derivatives","SOLF0:USTF0",1733463101216,2.14,240.16,240.09,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463101422,4.2206,240.16,240.09,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463101923,4.2206,240.16,240.09,7.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1733463102520,4.2206,240.16,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463102925,0.4827,240.37,240.12,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463103223,5.71492796,240.21,240.11,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463103425,5.71492796,240.19,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463103628,2.14,240.18,240.09,7.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1733463103826,2.14,240.18,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463103827,2.0807,240.14,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463104222,5.71492796,240.17,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463104523,2.14,240.18,240.11,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463106022,2.14,240.18,240.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733463106527,2.14,240.18,240.11,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463106919,2.14,240.2,240.11,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463107723,5.71492796,240.19,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463107920,5.71492796,240.19,240.1,2.70996953]
["bitfinex-derivatives","SOLF0:USTF0",1733463108125,5.71492796,240.19,240.09,7.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1733463108320,5.71492796,240.19,240.1,2.70988438]
["bitfinex-derivatives","SOLF0:USTF0",1733463108629,2.0804,240.18,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733463109333,2.0806,240.16,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733463109927,2.0806,240.16,240.09,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733463110223,2.0806,240.15,240.09,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733463110428,7.79552796,240.15,240.1,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733463110624,2.0808,240.14,240.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733463110930,2.0808,240.14,240.06,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733463111124,2.0808,240.14,240.07,2.71084059]
["bitfinex-derivatives","SOLF0:USTF0",1733463111326,2.0808,240.14,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733463111630,7.85492796,240.15,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733463112028,2.14,240.15,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733463112428,2.14,240.19,240.1,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463112625,1.3813,240.36,240.1,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463112626,7.85492796,240.2,240.1,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463112824,7.85492796,240.2,240.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463112825,1.3813,240.36,240.14,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463113031,5.71492796,240.25,240.16,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463113631,5.71492796,240.25,240.2,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463113830,5.71492796,240.25,240.16,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463114929,5.71492796,240.25,240.15,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733463114930,7.85492796,240.28,240.18,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463115131,5.71492796,240.28,240.18,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463115631,1.2813,240.36,240.21,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463115833,5.71492796,240.3,240.21,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463116227,5.71492796,240.3,240.25,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733463116534,5.71492796,240.3,240.21,5.71492796]
["bitfinex-derivatives","SOLF0:USTF0",1733463118032,2.14,240.34,240.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463118033,8.98710584,240.28,240.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463118437,8.98710584,240.28,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463118732,2.0794,240.29,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463120038,8.98710584,240.32,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463120639,2.0794,240.3,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463122141,2.0792,240.31,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463123143,4.2192,240.31,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463124042,2.0795,240.28,240.21,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463124643,2.0796,240.27,240.2,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463125035,8.98710584,240.28,240.15,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733463125240,8.98710584,240.28,240.19,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733463125241,2.0797,240.26,240.19,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733463125942,11.06670584,240.28,240.2,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463126143,8.98710584,240.28,240.2,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463126344,8.98710584,240.28,240.15,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1733463126742,8.98710584,240.28,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463127745,8.98710584,240.28,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463130144,8.98710584,240.28,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463130341,2.14,240.31,240.24,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733463130939,8.98710584,240.32,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463131145,43.32,240.47,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463131146,11.06710584,240.35,240.19,11.06710584]
["bitfinex-derivatives","SOLF0:USTF0",1733463131345,2.08,240.34,240.19,11.06710584]
["bitfinex-derivatives","SOLF0:USTF0",1733463132347,2.08,240.34,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463132348,2.0792,240.32,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463132545,2.0792,240.32,240.24,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733463133142,2.0792,240.32,240.27,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463134543,8.98710584,240.31,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463135050,2.0799,240.24,240.16,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1733463135245,11.06710584,240.27,240.16,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733463135450,2.08,240.26,240.16,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733463135846,2.08,240.26,240.16,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1733463137651,2.08,240.26,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733463137950,2.08,240.26,240.16,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733463137951,5.7520634,240.23,240.16,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733463139043,5.7520634,240.21,240.16,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733463139250,7.8320634,240.21,240.16,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733463139652,5.7520634,240.18,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463140654,7.8324634,240.18,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463140855,9.9124634,240.18,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463141250,2.0805,240.17,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463141748,7.8320634,240.18,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463141749,2.0806,240.15,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463144251,2.0803,240.19,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463144450,0.581,240.32,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463144650,5.7520634,240.21,240.13,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733463144951,5.7520634,240.21,240.18,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733463145548,5.7520634,240.21,240.13,5.9458634]
["bitfinex-derivatives","SOLF0:USTF0",1733463145749,5.7520634,240.21,240.13,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463147351,5.7520634,240.21,240.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463147352,2.0796,240.27,240.21,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463147552,2.08,240.28,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463147757,10.64575244,240.27,240.17,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463148053,5.7520634,240.26,240.17,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463149153,5.7520634,240.26,240.19,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463149352,5.7520634,240.24,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463150258,5.7520634,240.24,240.21,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463150853,5.7520634,240.22,240.06,30.99766849]
["bitfinex-derivatives","SOLF0:USTF0",1733463151163,2.08,240.25,240.1,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463151164,5.7520634,240.18,240.1,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463151450,5.7520634,240.2,240.13,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733463151646,5.7520634,240.2,240.11,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463153048,2.0803,240.19,240.14,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733463153850,5.7520634,240.2,240.14,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733463154049,7.8322634,240.2,240.11,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463154259,5.7520634,240.2,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733463154459,2.08,240.25,240.13,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463154661,7.8320634,240.25,240.17,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463154860,7.8320634,240.25,240.2,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463155050,7.8320634,240.25,240.17,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463155252,5.7520634,240.25,240.19,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463155450,5.7520634,240.25,240.17,7.8320634]
["bitfinex-derivatives","SOLF0:USTF0",1733463157556,5.7520634,240.25,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463157959,4.1594,240.29,240.17,7.8320634]
["bitfinex-derivatives","SOLF0:USTF0",1733463158163,5.7520634,240.26,240.17,7.8320634]
["bitfinex-derivatives","SOLF0:USTF0",1733463158956,33.17886745,240.41,240.21,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463159161,2.0791,240.34,240.23,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463159359,5.7520634,240.31,240.23,7.8320634]
["bitfinex-derivatives","SOLF0:USTF0",1733463159565,5.7520634,240.29,240.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463160164,5.7520634,240.29,240.26,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463161357,5.7520634,240.29,240.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463161557,5.7520634,240.29,240.27,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463162267,2.0791,240.34,240.27,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463162464,5.7520634,240.31,240.27,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463162971,5.7520634,240.31,240.25,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733463163264,5.7520634,240.29,240.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463163666,5.7520634,240.29,240.23,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1733463164564,2.0794,240.3,240.24,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733463164767,5.7520634,240.31,240.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463165866,7.8313634,240.31,240.26,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463170568,5.7520634,240.31,240.22,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463170865,2.0793,240.3,240.25,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733463172671,5.7520634,240.31,240.21,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463172866,7.8313634,240.31,240.21,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463173067,5.7520634,240.31,240.21,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463173476,5.7520634,240.31,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463173477,2.0795,240.29,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463173669,2.0795,240.29,240.21,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463173866,5.7520634,240.31,240.21,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463175579,33.17886745,240.41,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463175580,5.7520634,240.22,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463175773,5.7520634,240.19,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463175976,2.0804,240.18,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463177076,7.8320634,240.19,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463177674,5.7520634,240.17,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463183287,2.0804,240.18,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463183481,5.7520634,240.17,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463185582,16.35045157,240.17,240.16,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1733463188285,16.35045157,240.17,240.16,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733463189088,16.35045157,240.17,240.0,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733463189285,5.7520634,240.01,239.91,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463189481,2.0817,240.03,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463189685,5.7520634,240.01,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463190088,115.0,240.34,239.94,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463190285,5.7520634,240.04,239.94,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463191482,13.7199,240.24,239.97,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463191687,12.62856134,240.2,239.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733463191883,5.7520634,240.06,239.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733463192083,5.4289534,240.06,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733463192282,5.4289534,240.06,239.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733463193392,5.7520634,240.08,239.99,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463193593,5.7520634,240.1,239.99,7.80295114]
["bitfinex-derivatives","SOLF0:USTF0",1733463193795,5.7520634,240.08,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733463193994,5.7520634,240.04,239.98,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733463194186,5.7520634,240.02,239.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733463194390,5.7520634,240.02,239.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733463195094,5.7520634,240.0,239.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733463195990,7.8120634,240.0,239.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733463200294,7.8120634,240.0,239.93,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733463200596,5.7520634,239.98,239.93,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733463201692,5.7520634,239.98,239.93,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733463202398,2.0822,239.97,239.93,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733463202996,7.8344634,239.95,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463203304,2.08,239.94,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463204393,1.8661,240.12,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463204597,5.7520634,239.99,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463204799,2.08,239.98,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463205793,5.7520634,239.99,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463206004,2.08,239.98,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463206207,5.7520634,239.97,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463207204,7.8342634,239.97,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463208000,5.7520634,239.97,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463208196,2.0823,239.96,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463211700,7.8343634,239.97,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463212004,5.7520634,239.95,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463212805,7.8344634,239.95,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463214104,5.7520634,239.95,239.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733463214598,5.7520634,239.95,239.88,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1733463214599,2.0825,239.94,239.88,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1733463214805,5.7520634,239.92,239.88,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1733463215006,5.7520634,239.9,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463215901,2.0829,239.89,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463216204,5.7520634,239.9,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463216805,5.7520634,239.88,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463217198,2.0831,239.87,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463217707,5.7520634,239.87,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463218708,2.08,239.93,239.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733463218909,5.7520634,239.9,239.87,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463219100,5.7520634,239.9,239.87,4.17046459]
["bitfinex-derivatives","SOLF0:USTF0",1733463219604,5.7520634,239.9,239.88,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733463220008,5.7520634,239.9,239.85,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733463220308,5.7520634,239.9,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463220508,5.7520634,239.9,239.87,2.0963286]
["bitfinex-derivatives","SOLF0:USTF0",1733463221609,5.7520634,239.9,239.87,4.1793286]
["bitfinex-derivatives","SOLF0:USTF0",1733463221808,5.7520634,239.9,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733463222411,5.7520634,239.9,239.87,4.16414543]
["bitfinex-derivatives","SOLF0:USTF0",1733463222911,7.8120634,239.92,239.87,4.16414543]
["bitfinex-derivatives","SOLF0:USTF0",1733463223112,5.7520634,239.9,239.87,4.16414543]
["bitfinex-derivatives","SOLF0:USTF0",1733463223905,5.7520634,239.9,239.85,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733463225613,5.7520634,239.9,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463227710,5.7520634,239.88,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463229315,5.7520634,239.88,239.85,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733463230213,5.7520634,239.86,239.75,2.32463858]
["bitfinex-derivatives","SOLF0:USTF0",1733463230418,5.7520634,239.86,239.79,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733463232213,2.06,239.92,239.77,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463232417,5.7520634,239.87,239.78,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463232617,5.7520634,239.87,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463232824,5.7520634,239.87,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463233125,7.8120634,239.87,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463233514,27.43282527,240.02,239.79,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463233515,2.06,239.89,239.79,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463233814,5.7520634,239.86,239.78,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463234117,2.0833,239.85,239.81,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733463234920,2.0833,239.85,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463235119,7.8353634,239.84,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463235723,7.8353634,239.84,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463236620,5.7520634,239.84,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463237824,7.8353634,239.84,239.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733463238025,7.8353634,239.84,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463238422,2.0834,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733463239619,2.0834,239.83,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463239620,2.0834,239.83,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463240024,7.8353634,239.84,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463241525,9.8953634,239.84,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463241827,2.06,239.84,239.82,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733463242030,7.8120634,239.86,239.82,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733463243027,7.8120634,239.86,239.81,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733463243630,7.8120634,239.86,239.82,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733463243828,7.8120634,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463243829,9.8952634,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463245634,9.8952634,239.86,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733463245926,9.8952634,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463246331,9.8952634,239.86,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733463246831,27.43282527,240.02,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463247037,5.7520634,239.92,239.81,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463247335,2.06,239.91,239.81,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463247628,5.7520634,239.9,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733463247836,5.7520634,239.9,239.81,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463249126,5.7520634,239.88,239.81,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733463249326,5.7520634,239.88,239.8,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463249534,5.7520634,239.88,239.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463249731,7.8350634,239.88,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733463249932,2.083,239.88,239.79,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463250138,7.8350634,239.88,239.79,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463250633,5.7520634,239.86,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463251236,7.8352634,239.86,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463251430,7.8352634,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463251637,7.8120634,239.86,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463251838,2.0833,239.85,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733463252428,2.06,239.86,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463252735,2.06,239.9,239.8,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463253142,2.06,239.9,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463253337,7.8347634,239.91,239.87,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463253530,2.06,239.91,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463253933,4.1427,239.91,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463254239,9.8947634,239.91,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463255829,7.8120634,239.91,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733463256142,2.06,239.92,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733463256339,5.7520634,239.9,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463257038,5.7520634,239.9,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733463257241,5.7520634,239.9,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463258141,7.8348634,239.9,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733463258347,5.7520634,239.9,239.78,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463258541,2.0834,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733463258951,2.06,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463259147,5.7520634,239.85,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463259942,5.7520634,239.85,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463260844,2.06,239.86,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463261147,7.8120634,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463261348,2.0832,239.85,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463262148,2.0833,239.84,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733463262444,7.8120634,239.86,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463263149,2.06,239.86,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463264149,7.8120634,239.86,239.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733463264351,7.8120634,239.86,239.77,7.0879634]
["bitfinex-derivatives","SOLF0:USTF0",1733463265751,9.8952634,239.86,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463265946,4.1432,239.86,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463266142,2.0827,239.91,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733463266347,7.8120634,239.91,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463266748,2.06,239.91,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463266951,7.8120634,239.92,239.82,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463267148,7.8120634,239.92,239.84,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463267352,9.8946634,239.92,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733463267853,9.8946634,239.92,239.87,2.04216153]
["bitfinex-derivatives","SOLF0:USTF0",1733463268152,5.7520634,239.89,239.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463268349,2.0828,239.9,239.81,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463268552,4.1427,239.92,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733463268752,4.1427,239.92,239.88,2.10574455]
["bitfinex-derivatives","SOLF0:USTF0",1733463268753,2.06,239.92,239.88,2.10574455]
["bitfinex-derivatives","SOLF0:USTF0",1733463268955,2.06,239.92,239.83,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463269353,12.46,240.14,239.89,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463269551,16.38117841,239.99,239.89,9.87903273]
["bitfinex-derivatives","SOLF0:USTF0",1733463269749,5.7520634,239.99,239.89,9.87903273]
["bitfinex-derivatives","SOLF0:USTF0",1733463270051,7.8341634,239.99,239.89,9.87903273]
["bitfinex-derivatives","SOLF0:USTF0",1733463270257,7.8341634,239.99,239.89,4.12696933]
["bitfinex-derivatives","SOLF0:USTF0",1733463270455,5.7520634,239.97,239.89,4.12696933]
["bitfinex-derivatives","SOLF0:USTF0",1733463270752,5.7520634,239.95,239.89,4.12696933]
["bitfinex-derivatives","SOLF0:USTF0",1733463271756,7.8344634,239.95,239.89,4.12696933]
["bitfinex-derivatives","SOLF0:USTF0",1733463272155,2.0824,239.95,239.89,4.12696933]
["bitfinex-derivatives","SOLF0:USTF0",1733463273657,2.0824,239.95,239.89,6.20986933]
["bitfinex-derivatives","SOLF0:USTF0",1733463274159,5.7520634,239.98,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463274559,10.62095134,239.97,239.89,7.81903273]
["bitfinex-derivatives","SOLF0:USTF0",1733463274759,10.62095134,239.96,239.89,7.81903273]
["bitfinex-derivatives","SOLF0:USTF0",1733463274953,7.8341634,239.98,239.89,7.81903273]
["bitfinex-derivatives","SOLF0:USTF0",1733463275153,10.62095597,239.97,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463275356,2.06,240.03,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463275357,2.082,239.99,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733463275558,10.62022136,239.98,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463275753,10.62022136,239.97,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463275959,2.06,240.11,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733463276260,5.7520634,240.08,239.99,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463276559,2.0815,240.06,239.99,7.8340634]
["bitfinex-derivatives","SOLF0:USTF0",1733463276760,2.0815,240.06,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733463276955,5.7520634,240.07,239.97,7.8120634]
["bitfinex-derivatives","SOLF0:USTF0",1733463277165,7.8333634,240.07,240.0,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733463278956,2.0816,240.04,239.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463279361,7.8336634,240.04,239.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463279558,5.7520634,240.04,239.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463279857,2.0817,240.03,239.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463284658,7.8337634,240.04,239.95,7.88449731]
["bitfinex-derivatives","SOLF0:USTF0",1733463284864,5.7520634,240.04,239.95,2.13243391]
["bitfinex-derivatives","SOLF0:USTF0",1733463285066,5.7520634,239.99,239.89,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463285462,7.8342634,239.97,239.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733463285666,5.7520634,239.97,239.88,4.19519586]
["bitfinex-derivatives","SOLF0:USTF0",1733463286057,2.0824,239.95,239.88,4.19519586]
["bitfinex-derivatives","SOLF0:USTF0",1733463286262,5.7520634,239.97,239.88,4.19519586]
["bitfinex-derivatives","SOLF0:USTF0",1733463286466,2.0824,239.95,239.88,4.19519586]
["bitfinex-derivatives","SOLF0:USTF0",1733463286665,5.7520634,239.97,239.88,4.19519586]
["bitfinex-derivatives","SOLF0:USTF0",1733463287267,2.0822,239.97,239.9,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733463287458,2.0822,239.97,239.89,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463287765,7.8120634,240.0,239.89,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463288768,2.0821,239.98,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463290463,7.8341634,239.98,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463292368,5.7520634,239.98,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463295868,5.7520634,239.98,239.89,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463295869,5.7520634,239.98,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733463296668,7.8120634,240.03,239.93,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463296872,5.7520634,240.03,239.95,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463297075,2.06,240.05,240.0,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733463297372,2.06,240.09,240.01,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463297672,2.06,240.09,239.95,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733463297673,5.7520634,240.04,239.95,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733463297868,5.7520634,240.04,239.95,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733463298071,5.7520634,240.04,239.95,10.3882634]
["bitfinex-derivatives","SOLF0:USTF0",1733463298771,5.7520634,240.04,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733463299772,5.7520634,240.06,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733463300575,2.0814,240.07,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733463300769,27.77289626,240.11,240.01,2.11272595]
["bitfinex-derivatives","SOLF0:USTF0",1733463300770,5.7520634,240.09,240.01,2.11272595]
["bitfinex-derivatives","SOLF0:USTF0",1733463300976,5.7520634,240.09,239.99,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463301179,2.0813,240.08,239.99,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463302073,2.081,240.12,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733463302269,2.06,240.12,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733463302575,5.7520634,240.11,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733463302776,5.7520634,240.11,240.06,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733463303372,5.7520634,240.11,240.02,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733463303573,7.8330634,240.11,240.02,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733463304279,7.8330634,240.11,240.02,3.35547648]
["bitfinex-derivatives","SOLF0:USTF0",1733463304578,7.8330634,240.11,240.02,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733463304778,7.8330634,240.11,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733463305871,2.06,240.12,240.05,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463306070,7.8120634,240.12,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463306472,5.7520634,240.1,240.02,3.41151955]
["bitfinex-derivatives","SOLF0:USTF0",1733463306672,2.06,240.12,240.02,3.41151955]
["bitfinex-derivatives","SOLF0:USTF0",1733463306875,5.7520634,240.1,240.02,5.49321955]
["bitfinex-derivatives","SOLF0:USTF0",1733463307575,5.7520634,240.1,240.03,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733463307576,2.0812,240.09,240.03,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733463311787,2.0818,240.02,239.95,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733463312084,2.0818,240.02,239.95,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733463312085,5.7520634,240.02,239.95,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733463312283,2.0821,239.99,239.95,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733463312586,2.0821,239.99,239.93,7.8120634]
["bitfinex-derivatives","SOLF0:USTF0",1733463312788,5.7520634,240.02,239.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463313086,5.7520634,240.0,239.91,7.8347634]
["bitfinex-derivatives","SOLF0:USTF0",1733463313486,2.0821,239.98,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463313782,5.7520634,240.0,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463313983,2.082,239.99,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463314180,5.7520634,239.98,239.9,7.1102634]
["bitfinex-derivatives","SOLF0:USTF0",1733463314783,2.0824,239.95,239.9,7.1102634]
["bitfinex-derivatives","SOLF0:USTF0",1733463315482,2.0824,239.95,239.9,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733463315686,2.06,240.01,239.9,7.1102634]
["bitfinex-derivatives","SOLF0:USTF0",1733463315992,2.0823,239.97,239.9,7.1102634]
["bitfinex-derivatives","SOLF0:USTF0",1733463316394,5.7520634,239.99,239.9,9.1930634]
["bitfinex-derivatives","SOLF0:USTF0",1733463316395,2.0823,239.96,239.9,9.1930634]
["bitfinex-derivatives","SOLF0:USTF0",1733463316695,2.0823,239.96,239.9,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1733463318492,5.7520634,239.99,239.9,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1733463318693,10.51620909,239.98,239.9,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1733463318889,5.7520634,239.99,239.9,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733463319092,10.51578364,239.98,239.9,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733463319293,5.7520634,239.99,239.9,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733463319494,10.51528876,239.98,239.9,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733463319794,5.7520634,239.99,239.9,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733463320496,2.0821,239.98,239.91,7.8347634]
["bitfinex-derivatives","SOLF0:USTF0",1733463320695,7.8120634,240.01,239.91,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463320900,2.06,240.01,239.93,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463321198,0.0999,240.1,239.95,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463321388,5.7520634,240.06,239.97,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463321595,2.06,240.07,239.99,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463321898,2.06,240.07,240.0,2.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1733463322490,2.0814,240.06,240.0,4.11516781]
["bitfinex-derivatives","SOLF0:USTF0",1733463322690,2.0814,240.06,240.0,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733463322892,0.1024,240.16,240.01,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463323093,7.8330634,240.11,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463323996,5.7520634,240.11,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463324196,2.0811,240.1,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463325198,2.0811,240.1,240.03,7.8337634]
["bitfinex-derivatives","SOLF0:USTF0",1733463326594,2.0814,240.07,240.02,2.10224513]
["bitfinex-derivatives","SOLF0:USTF0",1733463326795,2.0814,240.07,240.01,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463327097,5.7520634,240.09,240.01,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463327298,5.7520634,240.09,240.02,2.04617816]
["bitfinex-derivatives","SOLF0:USTF0",1733463328200,2.0813,240.08,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463328603,5.7520634,240.11,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463328898,2.0812,240.09,240.03,7.8337634]
["bitfinex-derivatives","SOLF0:USTF0",1733463329399,2.0812,240.09,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463329792,2.0811,240.1,240.03,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463329991,2.0811,240.1,240.04,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733463330599,5.7520634,240.11,240.03,7.8337634]
["bitfinex-derivatives","SOLF0:USTF0",1733463330600,2.0812,240.09,240.03,7.8337634]
["bitfinex-derivatives","SOLF0:USTF0",1733463332295,287.1205102,240.35,240.05,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463332495,115.0,240.42,240.16,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463332496,10.51224853,240.21,240.16,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463332699,5.7520634,240.26,240.16,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463332995,5.7520634,240.26,240.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463332996,2.0803,240.19,240.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463333299,2.0803,240.19,240.12,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463333796,2.0807,240.15,240.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463334000,2.06,240.21,240.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463334194,5.7520634,240.17,240.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463334400,5.7520634,240.15,240.07,7.8120634]
["bitfinex-derivatives","SOLF0:USTF0",1733463335004,5.7520634,240.13,240.03,5.32071447]
["bitfinex-derivatives","SOLF0:USTF0",1733463335200,5.7520634,240.13,240.04,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463335403,2.0811,240.11,240.04,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463335596,5.7520634,240.13,240.04,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463336604,2.0811,240.1,240.04,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463337302,2.0811,240.1,240.04,7.8336634]
["bitfinex-derivatives","SOLF0:USTF0",1733463337506,2.6132,240.2,240.08,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463337808,5.7520634,240.17,240.08,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463338004,10.50856521,240.16,240.08,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463338201,5.7520634,240.17,240.08,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463338701,2.0807,240.14,240.08,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463340002,2.0807,240.14,240.08,7.8332634]
["bitfinex-derivatives","SOLF0:USTF0",1733463340402,5.7520634,240.16,240.08,7.8332634]
["bitfinex-derivatives","SOLF0:USTF0",1733463340598,2.0806,240.15,240.08,7.8332634]
["bitfinex-derivatives","SOLF0:USTF0",1733463341308,2.0806,240.15,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733463341504,2.0806,240.15,240.1,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463341704,2.0805,240.17,240.1,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463343702,2.0806,240.16,240.1,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463346702,4.1603,240.19,240.12,7.8329634]
["bitfinex-derivatives","SOLF0:USTF0",1733463346909,2.08,240.19,240.12,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463347607,2.0804,240.18,240.12,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463347805,1.3163,240.2,240.12,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463348204,1.3163,240.2,240.14,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463348409,2.0803,240.19,240.14,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463351713,2.08,240.21,240.14,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463352712,2.0803,240.19,240.14,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463353610,1.2461,240.27,240.18,7.8323634]
["bitfinex-derivatives","SOLF0:USTF0",1733463353810,41.06558863,241.82,240.22,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463353811,2.08,240.29,240.22,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463354306,4.1594,240.29,240.22,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463354507,2.24795,240.32,240.24,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463354711,2.24795,240.32,240.26,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463354907,2.0793,240.3,240.24,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463355107,2.24795,240.32,240.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733463355310,2.24795,240.32,240.23,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463355605,0.16795,240.32,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463356107,0.16795,240.32,240.27,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463357315,2.24715,240.32,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463358907,0.16795,240.32,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463359107,0.16795,240.32,240.27,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463359514,5.9200134,240.32,240.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733463360118,2.0793,240.31,240.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733463360411,2.0793,240.31,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463360619,0.16795,240.32,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463361616,2.0793,240.3,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463362609,2.0793,240.3,240.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733463362916,5.7520634,240.31,240.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733463364814,2.0794,240.29,240.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733463368221,5.7520634,240.31,240.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733463368416,5.7520634,240.29,240.2,7.0026634]
["bitfinex-derivatives","SOLF0:USTF0",1733463368616,5.7520634,240.29,240.2,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463368817,2.0799,240.24,240.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733463369023,5.7520634,240.27,240.19,7.0052634]
["bitfinex-derivatives","SOLF0:USTF0",1733463369318,2.0801,240.21,240.16,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463370025,5.7520634,240.25,240.16,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463370026,2.08,240.22,240.16,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463371515,2.08,240.22,240.15,8.3903189]
["bitfinex-derivatives","SOLF0:USTF0",1733463371516,2.06,240.3,240.2,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463371721,7.8120634,240.3,240.2,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463371923,2.0797,240.26,240.2,7.8120634]
["bitfinex-derivatives","SOLF0:USTF0",1733463372121,5.7520634,240.28,240.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463372522,2.08,240.23,240.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463372722,5.7520634,240.26,240.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463372925,5.7520634,240.26,240.17,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733463373120,1.2521,240.36,240.17,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733463373121,2.0804,240.18,240.17,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733463373321,5.7520634,240.22,240.17,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733463373729,2.0803,240.19,240.17,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733463374327,2.06,240.24,240.17,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733463374525,5.7520634,240.27,240.18,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463375729,2.0797,240.26,240.19,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463376420,2.0797,240.26,240.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733463376421,0.31019,240.44,240.25,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463376627,0.31019,240.44,240.35,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463377734,2.0783,240.43,240.35,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463378036,2.0783,240.43,240.33,4.22169069]
["bitfinex-derivatives","SOLF0:USTF0",1733463378230,2.0783,240.43,240.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463378231,6.0622534,240.44,240.34,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463378431,5.7520634,240.43,240.34,9.81637745]
["bitfinex-derivatives","SOLF0:USTF0",1733463378631,0.31019,240.44,240.36,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463378831,2.37019,240.44,240.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463379033,2.37019,240.44,240.35,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463379732,4.44839,240.44,240.35,5.7520634]
["bitfinex-derivatives","SOLF0:USTF0",1733463379926,4.44839,240.44,240.33,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733463380634,4.44839,240.44,240.32,15.17003076]
["bitfinex-derivatives","SOLF0:USTF0",1733463380635,2.37019,240.44,240.32,15.17003076]
["bitfinex-derivatives","SOLF0:USTF0",1733463380824,2.37019,240.44,240.32,6.19717361]
["bitfinex-derivatives","SOLF0:USTF0",1733463381028,2.37019,240.44,240.34,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463381428,2.37019,240.44,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463382029,2.37019,240.44,240.37,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733463382226,0.31019,240.44,240.37,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733463384030,0.31019,240.44,240.36,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733463384238,2.38839,240.44,240.36,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733463384532,0.31019,240.44,240.36,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733463384938,2.0783,240.43,240.36,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733463386136,0.31019,240.44,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463387935,2.0784,240.41,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463388836,2.06,240.47,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463390734,2.0782,240.43,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463391136,2.06,240.47,240.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733463391137,4.1379,240.47,240.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733463391336,8.97285715,240.46,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463391637,8.97285715,240.43,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463391841,2.0786,240.39,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463392137,2.06,240.42,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463392333,2.0786,240.39,240.35,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733463393738,2.06,240.42,240.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463394140,2.06,240.42,240.3,6.26692192]
["bitfinex-derivatives","SOLF0:USTF0",1733463394342,2.06,240.42,240.27,12.38165715]
["bitfinex-derivatives","SOLF0:USTF0",1733463394638,8.97285715,240.4,240.27,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733463394841,8.97285715,240.37,240.27,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733463395038,2.06,240.36,240.27,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733463395744,2.06,240.36,240.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463396042,2.06,240.36,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463396639,2.0794,240.29,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463398747,2.06,240.31,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463398944,2.0797,240.27,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733463399241,2.0797,240.27,240.2,10.26045715]
["bitfinex-derivatives","SOLF0:USTF0",1733463399640,2.0795,240.28,240.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733463399841,2.06,240.31,240.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733463400042,11.03285715,240.31,240.17,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733463400347,11.03285715,240.31,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463400348,8.97285715,240.25,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463400643,12.56561538,240.24,240.08,11.05285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463400842,2.08,240.24,240.08,13.13405715]
["bitfinex-derivatives","SOLF0:USTF0",1733463401047,2.08,240.24,240.08,11.05285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463401548,10.48077185,240.23,240.08,11.05285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463401750,2.08,240.24,240.08,11.05285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463402049,10.48117791,240.23,240.08,11.05285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463402239,2.0804,240.18,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733463402950,11.45075715,240.36,240.14,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463402951,8.97285715,240.28,240.14,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463403146,12.55807726,240.27,240.14,13.1774551]
["bitfinex-derivatives","SOLF0:USTF0",1733463403450,8.97285715,240.31,240.14,13.1774551]
["bitfinex-derivatives","SOLF0:USTF0",1733463403451,2.08,240.26,240.14,13.1774551]
["bitfinex-derivatives","SOLF0:USTF0",1733463403751,2.08,240.25,240.14,13.1774551]
["bitfinex-derivatives","SOLF0:USTF0",1733463404145,2.08,240.31,240.21,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463405051,1.2981,240.35,240.21,13.16787648]
["bitfinex-derivatives","SOLF0:USTF0",1733463405252,2.4779,240.36,240.21,13.16787648]
["bitfinex-derivatives","SOLF0:USTF0",1733463405253,2.0791,240.33,240.24,11.05265715]
["bitfinex-derivatives","SOLF0:USTF0",1733463405648,2.08,240.34,240.24,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463405849,2.0792,240.32,240.24,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463406447,2.0793,240.31,240.24,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463408553,2.0794,240.29,240.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463408754,2.0794,240.29,240.21,6.288981]
["bitfinex-derivatives","SOLF0:USTF0",1733463409053,2.08,240.33,240.2,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463409248,11.05285715,240.33,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463409555,10.47965295,240.32,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463409748,10.47965295,240.31,240.15,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733463409956,8.97285715,240.19,240.05,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733463410250,2.08,240.18,240.05,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733463410651,2.08,240.18,240.05,6.66374682]
["bitfinex-derivatives","SOLF0:USTF0",1733463410953,2.08,240.18,240.05,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733463411456,2.08,240.18,240.05,6.56632156]
["bitfinex-derivatives","SOLF0:USTF0",1733463411655,2.0807,240.15,240.06,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733463411958,2.0807,240.15,240.07,4.25631819]
["bitfinex-derivatives","SOLF0:USTF0",1733463412251,8.97285715,240.19,240.05,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733463412552,2.08,240.2,240.1,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463412752,8.97285715,240.26,240.1,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463412953,2.08,240.25,240.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733463413155,1.2863,240.35,240.14,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463413156,2.08,240.28,240.14,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463413651,2.08,240.28,240.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733463413955,2.08,240.28,240.15,5.42378007]
["bitfinex-derivatives","SOLF0:USTF0",1733463414255,2.08,240.28,240.16,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733463414554,4.1596,240.28,240.2,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463415755,8.97285715,240.32,240.2,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463416055,2.08,240.31,240.18,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463417252,4.1593,240.3,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463417961,2.0794,240.29,240.2,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463418753,2.08,240.3,240.2,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463418754,2.0795,240.28,240.2,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733463420862,2.0795,240.28,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463421059,2.0795,240.28,240.21,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463423058,2.08,240.3,240.17,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733463423359,2.08,240.3,240.16,5.4588174]
["bitfinex-derivatives","SOLF0:USTF0",1733463423555,2.08,240.29,240.16,5.4588174]
["bitfinex-derivatives","SOLF0:USTF0",1733463424061,4.1594,240.29,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463425153,11.05285715,240.32,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463425360,2.0793,240.31,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733463425663,2.0793,240.31,240.23,6.22904409]
["bitfinex-derivatives","SOLF0:USTF0",1733463426757,2.0794,240.29,240.21,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733463426959,11.05285715,240.32,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463427163,8.97285715,240.28,240.16,5.4588174]
["bitfinex-derivatives","SOLF0:USTF0",1733463427461,2.08,240.27,240.16,5.4588174]
["bitfinex-derivatives","SOLF0:USTF0",1733463428157,2.0799,240.24,240.17,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733463428756,2.0799,240.24,240.16,5.4588174]
["bitfinex-derivatives","SOLF0:USTF0",1733463428757,2.0801,240.21,240.16,4.2144174]
["bitfinex-derivatives","SOLF0:USTF0",1733463429058,2.0801,240.21,240.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733463429265,2.08,240.22,240.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733463429462,2.0802,240.2,240.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733463429655,2.08,240.22,240.15,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733463429859,2.08,240.22,240.11,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733463430060,8.97285715,240.2,240.07,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733463430655,8.97285715,240.2,240.07,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733463432366,2.0808,240.14,240.07,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733463432559,4.1608,240.14,240.07,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733463432758,2.08,240.14,240.07,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733463433157,2.0808,240.13,240.07,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733463433764,2.08,240.14,240.07,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733463434069,2.08,240.39,240.12,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463434363,2.08,240.39,240.19,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463434364,1.3487,240.35,240.19,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463434570,2.0793,240.31,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463434964,1.3487,240.35,240.21,4.14330504]
["bitfinex-derivatives","SOLF0:USTF0",1733463435166,3.4277,240.35,240.26,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463435367,5.5077,240.35,240.26,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733463435668,5.5077,240.35,240.23,8.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1733463435868,5.5077,240.35,240.24,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1733463435869,3.4287,240.35,240.24,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1733463436064,2.079,240.34,240.25,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733463438276,2.0791,240.33,240.25,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733463438667,3.4287,240.35,240.21,19.8713941]
["bitfinex-derivatives","SOLF0:USTF0",1733463438868,2.0793,240.31,240.21,19.8713941]
["bitfinex-derivatives","SOLF0:USTF0",1733463439178,2.0793,240.31,240.2,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733463439179,3.4287,240.35,240.2,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733463439372,10.50750677,240.34,240.2,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733463439571,3.4287,240.35,240.2,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733463439572,10.50750677,240.33,240.2,7.52333694]
["bitfinex-derivatives","SOLF0:USTF0",1733463439769,10.50750677,240.32,240.2,7.52333694]
["bitfinex-derivatives","SOLF0:USTF0",1733463439968,2.0795,240.28,240.2,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733463440579,2.0795,240.28,240.2,7.63995646]
["bitfinex-derivatives","SOLF0:USTF0",1733463440775,2.0796,240.27,240.2,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733463440975,2.08,240.3,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463441272,10.50430091,240.29,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463441579,2.0798,240.25,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733463442479,2.08,240.47,240.24,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463442679,10.51051988,240.41,240.3,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463442882,10.51051988,240.4,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463443176,2.08,240.42,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463443373,2.0786,240.39,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463443879,2.0788,240.37,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463445084,2.0788,240.37,240.27,4.12061454]
["bitfinex-derivatives","SOLF0:USTF0",1733463445283,2.0788,240.37,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463445781,2.0788,240.37,240.28,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733463446076,2.08,240.42,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463446375,2.0787,240.38,240.29,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733463446581,2.08,240.42,240.29,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733463446780,10.49454159,240.41,240.29,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733463446980,2.0786,240.39,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463448679,2.0786,240.39,240.31,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733463449585,2.0787,240.38,240.27,4.12061454]
["bitfinex-derivatives","SOLF0:USTF0",1733463449785,2.08,240.37,240.25,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733463450479,2.08,240.37,240.16,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733463450480,14.36588682,240.35,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463450686,14.36588682,240.31,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463450886,12.56687048,240.3,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463451084,10.48687048,240.29,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463451286,10.48687048,240.29,240.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1733463451287,2.08,240.3,240.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1733463451579,14.36588682,240.27,240.11,4.25951919]
["bitfinex-derivatives","SOLF0:USTF0",1733463451883,14.36588682,240.27,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463452087,14.36588682,240.27,240.09,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463452088,10.48477387,240.26,240.09,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463452387,2.08,240.3,240.13,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463452586,2.08,240.3,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463452781,2.08,240.3,240.19,4.18729996]
["bitfinex-derivatives","SOLF0:USTF0",1733463452987,2.08,240.3,240.15,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733463453181,2.08,240.3,240.17,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463453389,2.08,240.3,240.17,4.21575134]
["bitfinex-derivatives","SOLF0:USTF0",1733463453688,2.08,240.3,240.16,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733463454383,2.08,240.3,240.16,6.75591264]
["bitfinex-derivatives","SOLF0:USTF0",1733463454384,10.48508433,240.29,240.16,6.75591264]
["bitfinex-derivatives","SOLF0:USTF0",1733463454584,10.48439244,240.28,240.16,6.75591264]
["bitfinex-derivatives","SOLF0:USTF0",1733463454788,2.0799,240.24,240.16,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733463455089,2.08,240.25,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463455288,2.08,240.24,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463455880,2.08,240.24,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463456292,10.48579956,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463456483,10.4880285,240.22,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463456789,2.08,240.24,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463457090,10.48798232,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463457291,10.48798232,240.22,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463457488,10.48798232,240.21,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463457692,2.08,240.24,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463457693,11.81668232,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463457890,10.49114076,240.22,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463458086,10.49114076,240.21,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463458288,1.3287,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463458592,10.49060934,240.22,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463458893,1.3287,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463459190,10.49110633,240.22,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463459389,1.3287,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463459693,2.0804,240.18,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463460585,2.18,240.19,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463461392,2.18,240.19,240.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733463461591,5.5887,240.23,240.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733463461786,5.5887,240.23,240.14,4.17152458]
["bitfinex-derivatives","SOLF0:USTF0",1733463461787,2.18,240.23,240.14,4.17152458]
["bitfinex-derivatives","SOLF0:USTF0",1733463461991,2.18,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463462790,4.26,240.23,240.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733463463091,4.26,240.23,240.15,4.09754637]
["bitfinex-derivatives","SOLF0:USTF0",1733463463297,4.26,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463463590,4.26,240.23,240.11,1.0410309]
["bitfinex-derivatives","SOLF0:USTF0",1733463463790,4.26,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463464092,4.26,240.23,240.11,1.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1733463464294,4.26,240.23,240.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733463464494,4.26,240.23,240.11,1.04104668]
["bitfinex-derivatives","SOLF0:USTF0",1733463464693,2.08,240.23,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733463464894,2.0798,240.25,240.16,4.12627624]
["bitfinex-derivatives","SOLF0:USTF0",1733463465096,2.0798,240.25,240.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463465302,2.0798,240.25,240.14,6.38413837]
["bitfinex-derivatives","SOLF0:USTF0",1733463465591,2.18,240.28,240.15,1.04089723]
["bitfinex-derivatives","SOLF0:USTF0",1733463465800,2.18,240.28,240.15,4.08130774]
["bitfinex-derivatives","SOLF0:USTF0",1733463465997,2.18,240.28,240.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463466499,2.0799,240.24,240.14,6.38433641]
["bitfinex-derivatives","SOLF0:USTF0",1733463466698,2.0799,240.24,240.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463467294,2.0799,240.24,240.14,6.35894388]
["bitfinex-derivatives","SOLF0:USTF0",1733463467495,2.18,240.28,240.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463467995,2.18,240.28,240.14,6.32480967]
["bitfinex-derivatives","SOLF0:USTF0",1733463468598,2.18,240.28,240.14,4.14480967]
["bitfinex-derivatives","SOLF0:USTF0",1733463468899,2.18,240.28,240.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463469097,2.0803,240.19,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733463469300,14.36588682,240.27,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733463469301,2.18,240.22,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733463469594,2.0804,240.18,240.11,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733463469790,2.0804,240.18,240.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463470592,2.0805,240.17,240.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463471296,2.0805,240.17,240.1,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733463471999,2.0805,240.17,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733463472201,2.0806,240.16,240.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733463472393,2.0806,240.16,240.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733463472595,2.18,240.17,240.08,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733463473698,2.0807,240.15,240.08,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733463473905,2.18,240.17,240.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463474101,2.18,240.17,240.07,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733463474796,2.18,240.17,240.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733463474797,2.0809,240.12,240.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733463475199,2.18,240.12,240.02,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733463475999,2.18,240.12,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463476000,2.0813,240.08,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463476897,2.18,240.12,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463477100,2.18,240.12,239.95,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1733463477605,2.18,240.12,239.97,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733463478600,14.36588682,240.1,239.94,4.25846866]
["bitfinex-derivatives","SOLF0:USTF0",1733463478806,14.36588682,240.1,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463479205,2.0817,240.03,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733463479406,2.0817,240.03,239.91,6.40705441]
["bitfinex-derivatives","SOLF0:USTF0",1733463479806,2.0817,240.03,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463480109,2.0817,240.03,239.91,6.25662395]
["bitfinex-derivatives","SOLF0:USTF0",1733463480302,4.2616,240.04,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463480508,2.18,240.04,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733463480707,2.18,240.04,239.92,6.28506882]
["bitfinex-derivatives","SOLF0:USTF0",1733463481007,2.082,240.0,239.92,6.28506882]
["bitfinex-derivatives","SOLF0:USTF0",1733463481312,2.0821,239.98,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733463482006,2.0822,239.97,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733463482201,2.0822,239.97,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733463482406,2.18,239.99,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733463482707,2.18,239.99,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463482908,2.18,239.99,239.82,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733463483209,2.0827,239.92,239.82,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733463484407,4.2627,239.92,239.82,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733463484608,4.2627,239.92,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733463485205,14.36588682,240.02,239.82,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733463485510,2.18,240.01,239.82,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733463487105,14.36588682,239.98,239.79,18.45834555]
["bitfinex-derivatives","SOLF0:USTF0",1733463487307,14.36588682,239.98,239.79,4.09245873]
["bitfinex-derivatives","SOLF0:USTF0",1733463487507,14.36588682,239.98,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463487709,2.083,239.88,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733463487907,2.18,239.87,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733463488409,2.18,239.87,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463489409,2.18,239.87,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733463489410,4.2631,239.87,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733463490713,4.2631,239.87,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463490714,2.0832,239.85,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463491413,1.3263,239.92,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463491612,2.14,239.91,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463492208,4.2228,239.91,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733463492417,4.2228,239.91,239.81,4.21206101]
["bitfinex-derivatives","SOLF0:USTF0",1733463492716,4.2228,239.91,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463492717,2.14,239.91,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463493017,1.3263,239.92,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463493018,3.4402,239.93,239.77,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733463493214,5.5227,239.93,239.84,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733463493519,3.4402,239.93,239.84,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733463493713,3.4402,239.93,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463493714,2.0827,239.91,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463494318,2.0827,239.91,239.82,6.40573711]
["bitfinex-derivatives","SOLF0:USTF0",1733463494514,2.0827,239.91,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733463494920,3.4402,239.93,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463495122,2.0828,239.9,239.82,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733463496315,2.0828,239.9,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463496516,2.0829,239.89,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733463497422,2.0829,239.89,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463497920,2.083,239.88,239.81,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733463498117,2.14,239.87,239.66,2.54101278]
["bitfinex-derivatives","SOLF0:USTF0",1733463498422,16.50588682,239.86,239.65,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463498618,16.50588682,239.86,239.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733463498619,2.0836,239.82,239.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733463498822,2.3,239.85,239.68,2.71119855]
["bitfinex-derivatives","SOLF0:USTF0",1733463499014,2.3,239.85,239.69,2.71119855]
["bitfinex-derivatives","SOLF0:USTF0",1733463499317,2.3,239.85,239.7,1.04276867]
["bitfinex-derivatives","SOLF0:USTF0",1733463499622,2.3,239.85,239.72,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1733463500217,2.0837,239.8,239.72,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1733463500422,2.3,239.85,239.72,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1733463502419,2.0838,239.79,239.72,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1733463502618,4.3838,239.79,239.72,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1733463502815,2.3,239.79,239.67,4.13369418]
["bitfinex-derivatives","SOLF0:USTF0",1733463503019,2.3,239.79,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733463503020,2.0845,239.71,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733463503223,2.3,239.72,239.57,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733463503515,2.3,239.72,239.58,1.04303816]
["bitfinex-derivatives","SOLF0:USTF0",1733463503823,2.3,239.72,239.59,1.04303816]
["bitfinex-derivatives","SOLF0:USTF0",1733463504015,2.3,239.72,239.6,1.04303816]
["bitfinex-derivatives","SOLF0:USTF0",1733463504214,2.3,239.72,239.57,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733463504419,2.3,239.72,239.58,1.04308908]
["bitfinex-derivatives","SOLF0:USTF0",1733463504724,2.3,239.72,239.57,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733463504928,2.3,239.72,239.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463505116,2.0846,239.69,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463505419,2.3,239.72,239.55,4.12410421]
["bitfinex-derivatives","SOLF0:USTF0",1733463505616,2.3,239.72,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463505920,2.3,239.72,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463506122,2.3,239.72,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463506123,2.3,239.72,239.53,6.40393999]
["bitfinex-derivatives","SOLF0:USTF0",1733463506424,2.3,239.72,239.56,14.36588682]
["bitfinex-derivatives","SOLF0:USTF0",1733463506626,14.36588682,239.76,239.57,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733463507025,2.0847,239.69,239.57,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733463507226,2.3,239.69,239.57,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733463507728,2.0848,239.67,239.57,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733463507925,2.3,239.69,239.56,4.15860355]
["bitfinex-derivatives","SOLF0:USTF0",1733463508122,2.3,239.69,239.42,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733463508123,14.36588682,239.6,239.42,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733463508328,2.3,239.59,239.42,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733463508724,2.0859,239.55,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733463509025,2.3,239.59,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733463509225,2.3,239.59,239.44,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733463509226,2.0862,239.52,239.44,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733463509420,2.3,239.51,239.44,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733463509620,2.3,239.51,239.41,4.12547384]
["bitfinex-derivatives","SOLF0:USTF0",1733463509825,2.3,239.52,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733463510320,2.3,239.52,239.41,4.25992754]
["bitfinex-derivatives","SOLF0:USTF0",1733463510528,2.3,239.52,239.4,15.69338682]
["bitfinex-derivatives","SOLF0:USTF0",1733463510732,2.3,239.52,239.41,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733463510924,2.3,239.52,239.41,5.37796768]
["bitfinex-derivatives","SOLF0:USTF0",1733463511132,2.086,239.54,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733463511332,4.386,239.54,239.41,5.37796768]
["bitfinex-derivatives","SOLF0:USTF0",1733463511524,2.0851,239.64,239.55,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733463511730,2.3,239.65,239.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463512024,2.3,239.65,239.49,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733463512432,2.567,239.66,239.49,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733463512628,2.3,239.65,239.49,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733463513437,2.3,239.65,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463513732,2.0848,239.67,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463516135,2.0848,239.67,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733463517039,2.3,239.68,239.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463517239,2.3,239.68,239.52,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1733463517536,2.3,239.68,239.5,2.59214]
["bitfinex-derivatives","SOLF0:USTF0",1733463517733,2.0852,239.63,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733463518036,2.3,239.62,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733463518239,2.3,239.62,239.52,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463518533,2.3,239.62,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463518737,4.3853,239.62,239.54,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733463519733,2.3,239.62,239.55,4.21050476]
["bitfinex-derivatives","SOLF0:USTF0",1733463519937,2.3,239.62,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463520129,2.0849,239.66,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733463520332,2.3,239.65,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733463520637,2.3,239.65,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463520838,2.3,239.65,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733463521136,14.36588682,239.69,239.56,4.17752539]
["bitfinex-derivatives","SOLF0:USTF0",1733463521440,14.36588682,239.69,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463521441,4.3847,239.68,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463521736,2.3,239.68,239.56,4.23567958]
["bitfinex-derivatives","SOLF0:USTF0",1733463521941,2.3,239.68,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463523639,2.0851,239.64,239.57,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733463524035,2.3,239.68,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463524232,2.3,239.68,239.55,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733463524642,2.0852,239.63,239.55,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733463524938,2.3,239.62,239.5,2.59214]
["bitfinex-derivatives","SOLF0:USTF0",1733463525143,2.3,239.62,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733463528633,2.3,239.62,239.54,4.23662779]
["bitfinex-derivatives","SOLF0:USTF0",1733463528634,4.3853,239.62,239.54,4.23662779]
["bitfinex-derivatives","SOLF0:USTF0",1733463528838,4.3853,239.62,239.5,2.59214]
["bitfinex-derivatives","SOLF0:USTF0",1733463529346,2.0853,239.61,239.5,2.59214]
["bitfinex-derivatives","SOLF0:USTF0",1733463529539,2.26,239.62,239.5,2.59214]
["bitfinex-derivatives","SOLF0:USTF0",1733463529843,2.26,239.62,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463530045,2.0855,239.59,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463530240,2.0855,239.59,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463530241,2.26,239.62,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463530540,14.36588682,239.61,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463530741,17.00248682,239.61,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463531045,2.0859,239.54,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463531240,2.26,239.54,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463532641,2.0861,239.52,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463532844,2.26,239.54,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463533643,2.26,239.54,239.52,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733463533840,17.00248682,239.61,239.52,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733463534043,2.26,239.6,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463534245,2.0856,239.58,239.5,2.37834]
["bitfinex-derivatives","SOLF0:USTF0",1733463534444,2.26,239.6,239.5,0.29214]
["bitfinex-derivatives","SOLF0:USTF0",1733463534947,2.26,239.6,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463535651,2.0857,239.57,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463535942,2.0857,239.57,239.5,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733463536140,2.086,239.54,239.41,4.09916768]
["bitfinex-derivatives","SOLF0:USTF0",1733463536343,2.26,239.53,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733463536544,9.03934418,239.58,239.44,4.21705381]
["bitfinex-derivatives","SOLF0:USTF0",1733463536849,2.26,239.57,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463537051,2.6366,239.61,239.43,6.46912073]
["bitfinex-derivatives","SOLF0:USTF0",1733463537240,4.7219,239.61,239.46,9.03934418]
["bitfinex-derivatives","SOLF0:USTF0",1733463537445,4.7219,239.61,239.46,13.152433]
["bitfinex-derivatives","SOLF0:USTF0",1733463538743,2.0855,239.6,239.46,13.152433]
["bitfinex-derivatives","SOLF0:USTF0",1733463539344,2.26,239.61,239.46,13.152433]
["bitfinex-derivatives","SOLF0:USTF0",1733463539549,2.26,239.61,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733463540048,2.26,239.61,239.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463540049,2.26,239.61,239.52,4.08477299]
["bitfinex-derivatives","SOLF0:USTF0",1733463540249,2.26,239.7,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463540448,2.26,239.69,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463541444,2.0847,239.68,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463541952,2.0847,239.68,239.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463542145,2.0847,239.68,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463542947,4.3447,239.69,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463543148,8.44314822,239.68,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463543450,2.0847,239.68,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733463543649,43.42,239.79,239.58,4.26256145]
["bitfinex-derivatives","SOLF0:USTF0",1733463543650,12.49,239.94,239.64,9.03934418]
["bitfinex-derivatives","SOLF0:USTF0",1733463543953,2.6248,239.84,239.64,9.03934418]
["bitfinex-derivatives","SOLF0:USTF0",1733463544252,9.03934418,239.81,239.64,9.03934418]
["bitfinex-derivatives","SOLF0:USTF0",1733463544453,8.44583309,239.8,239.64,13.17085263]
["bitfinex-derivatives","SOLF0:USTF0",1733463544753,8.44583309,239.79,239.64,14.49055263]
["bitfinex-derivatives","SOLF0:USTF0",1733463544946,9.03934418,239.82,239.64,14.49055263]
["bitfinex-derivatives","SOLF0:USTF0",1733463545152,3.5037,239.89,239.68,9.03934418]
["bitfinex-derivatives","SOLF0:USTF0",1733463545348,9.03934418,239.82,239.64,14.49055263]
["bitfinex-derivatives","SOLF0:USTF0",1733463545553,9.03934418,239.82,239.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463545752,2.0837,239.8,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463545949,15.71147357,239.87,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463546153,15.71147357,239.87,239.71,6.49033298]
["bitfinex-derivatives","SOLF0:USTF0",1733463546154,18.21050472,239.86,239.71,6.49033298]
["bitfinex-derivatives","SOLF0:USTF0",1733463546352,18.21050472,239.85,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463546658,2.0834,239.83,239.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733463546849,2.26,239.86,239.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733463547051,2.0835,239.82,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463547253,2.26,239.86,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463547451,18.21915149,239.85,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463547655,2.26,239.86,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463547858,18.21919327,239.85,239.71,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733463548053,2.26,239.86,239.71,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733463548255,18.21585391,239.85,239.65,14.43037357]
["bitfinex-derivatives","SOLF0:USTF0",1733463548555,2.26,239.86,239.65,14.43037357]
["bitfinex-derivatives","SOLF0:USTF0",1733463548556,2.26,239.86,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463548759,2.0838,239.79,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733463549057,15.71147357,239.87,239.72,6.39409608]
["bitfinex-derivatives","SOLF0:USTF0",1733463549256,18.21163278,239.86,239.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463549559,2.0834,239.83,239.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463550053,2.0834,239.83,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733463550252,2.0834,239.83,239.71,6.41870876]
["bitfinex-derivatives","SOLF0:USTF0",1733463550456,2.0834,239.83,239.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463551154,14.43037357,239.83,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463551355,7.76122778,239.82,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463551552,2.0837,239.8,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463551753,14.43037357,239.83,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463551950,14.43037357,239.79,239.64,5.45120845]
["bitfinex-derivatives","SOLF0:USTF0",1733463552149,1.2653,239.78,239.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463552757,2.0838,239.79,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733463553356,1.2624,239.82,239.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463553757,2.0839,239.78,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733463554756,2.0841,239.76,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463554953,2.26,239.78,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463555458,2.26,239.78,239.64,5.45120845]
["bitfinex-derivatives","SOLF0:USTF0",1733463555758,2.26,239.78,239.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463555960,2.0843,239.73,239.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463556262,1.2338,239.77,239.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463556461,2.0842,239.74,239.65,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733463556657,1.2338,239.77,239.58,5.56596145]
["bitfinex-derivatives","SOLF0:USTF0",1733463556859,1.326,239.76,239.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463557262,2.0843,239.73,239.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463558758,1.326,239.76,239.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463559059,2.0843,239.73,239.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733463559256,2.0843,239.73,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733463559458,2.0838,239.79,239.67,6.5065711]
["bitfinex-derivatives","SOLF0:USTF0",1733463559652,2.0838,239.79,239.68,6.58543816]
["bitfinex-derivatives","SOLF0:USTF0",1733463559857,2.0838,239.79,239.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463560359,2.0838,239.79,239.68,6.4619215]
["bitfinex-derivatives","SOLF0:USTF0",1733463560761,2.0838,239.79,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463560960,2.0837,239.81,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463561862,2.0837,239.8,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463564061,2.0838,239.79,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463564262,2.0838,239.79,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733463564458,2.36,239.83,239.68,6.4619215]
["bitfinex-derivatives","SOLF0:USTF0",1733463565664,2.0837,239.8,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463565860,2.36,239.83,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463566460,2.0838,239.79,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733463567664,2.5533,239.87,239.68,6.4619215]
["bitfinex-derivatives","SOLF0:USTF0",1733463567665,3.6564,239.87,239.68,6.4619215]
["bitfinex-derivatives","SOLF0:USTF0",1733463567863,3.6564,239.87,239.69,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733463568060,2.0834,239.83,239.69,10.33554487]
["bitfinex-derivatives","SOLF0:USTF0",1733463568663,2.0834,239.83,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733463568860,9.01844487,239.86,239.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463569064,2.0838,239.79,239.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463570166,2.0838,239.79,239.74,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733463570465,2.0838,239.79,239.74,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733463570664,2.0837,239.8,239.75,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733463571658,2.0837,239.8,239.74,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733463572064,2.0837,239.8,239.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463572265,9.01844487,239.86,239.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733463572562,9.01844487,239.86,239.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463572959,2.0838,239.79,239.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463573965,2.0837,239.8,239.75,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733463575559,2.0837,239.8,239.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463575763,2.0837,239.8,239.74,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733463576365,2.0843,239.73,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733463576965,2.36,239.74,239.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463577167,2.36,239.74,239.62,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733463577464,2.36,239.74,239.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733463579269,2.0845,239.71,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733463580071,2.0845,239.7,239.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733463580271,11.37844487,239.74,239.42,4.11045549]
["bitfinex-derivatives","SOLF0:USTF0",1733463580472,9.01844487,239.7,239.54,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733463581272,2.0849,239.66,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463583576,2.0848,239.67,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733463585477,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463585679,18.23017216,239.72,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463585875,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463586071,18.23129051,239.72,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463586271,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463586480,2.0845,239.71,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463586984,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463587176,18.23508446,239.72,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463587477,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463587680,2.0845,239.7,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733463587876,2.0845,239.7,239.61,4.25559001]
["bitfinex-derivatives","SOLF0:USTF0",1733463588179,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463588381,18.2332406,239.72,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463588578,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463588775,18.23293945,239.72,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463588982,1.3338,239.73,239.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733463589181,10.45856821,239.72,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463589386,1.3338,239.73,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463590680,2.0845,239.71,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463590983,2.0845,239.71,239.63,4.21010468]
["bitfinex-derivatives","SOLF0:USTF0",1733463591182,2.0845,239.71,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463591780,2.0844,239.72,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463592484,2.0844,239.72,239.63,4.21010468]
["bitfinex-derivatives","SOLF0:USTF0",1733463592983,11.31844487,239.74,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733463593487,11.31844487,239.74,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463593986,9.01844487,239.74,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463595179,11.10264487,239.74,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463596389,9.01844487,239.74,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463597084,11.10264487,239.74,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463597283,9.01844487,239.74,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733463598079,5.77676547,239.72,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733463598285,5.77676547,239.72,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463598682,1.3059,239.77,239.63,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733463598880,5.77676547,239.73,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733463599788,5.77676547,239.73,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733463602493,5.77676547,239.73,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733463603983,2.0841,239.75,239.68,4.12077742]
["bitfinex-derivatives","SOLF0:USTF0",1733463603984,5.77676547,239.75,239.68,4.12077742]
["bitfinex-derivatives","SOLF0:USTF0",1733463604189,5.77676547,239.75,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733463605892,5.77676547,239.77,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733463606090,5.77676547,239.77,239.69,4.18919977]
["bitfinex-derivatives","SOLF0:USTF0",1733463606290,5.77676547,239.77,239.67,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463606896,5.77676547,239.77,239.67,9.87041668]
["bitfinex-derivatives","SOLF0:USTF0",1733463607693,5.77676547,239.75,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733463608292,5.77676547,239.73,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733463608990,7.86106547,239.73,239.67,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733463609895,7.86106547,239.73,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463609896,2.0844,239.72,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733463610090,5.77676547,239.71,239.63,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733463610285,5.77676547,239.71,239.63,10.47696836]
["bitfinex-derivatives","SOLF0:USTF0",1733463610790,7.86126547,239.71,239.63,10.47696836]
["bitfinex-derivatives","SOLF0:USTF0",1733463611696,7.86126547,239.71,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463611995,7.86126547,239.71,239.63,10.47696836]
["bitfinex-derivatives","SOLF0:USTF0",1733463611996,5.77676547,239.71,239.63,10.47696836]
["bitfinex-derivatives","SOLF0:USTF0",1733463612185,5.77676547,239.71,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463612390,5.77676547,239.72,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733463613189,5.77676547,239.72,239.62,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463613190,5.77676547,239.68,239.52,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1733463613390,5.77676547,239.66,239.58,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463613594,5.77676547,239.66,239.57,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733463614700,2.0851,239.64,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733463615696,5.77676547,239.66,239.57,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733463616098,5.77676547,239.64,239.57,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733463616499,5.77676547,239.62,239.56,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733463618700,7.86206547,239.62,239.56,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733463618903,5.77676547,239.6,239.56,0.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733463619099,2.2,239.64,239.56,0.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733463619100,5.77676547,239.58,239.56,0.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733463619297,7.86236547,239.58,239.56,0.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733463620797,10.06236547,239.58,239.56,0.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733463621598,10.06236547,239.58,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733463621803,5.77676547,239.55,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733463622102,5.77676547,239.55,239.47,4.2605911]
["bitfinex-derivatives","SOLF0:USTF0",1733463622298,5.77676547,239.53,239.46,0.37663]
["bitfinex-derivatives","SOLF0:USTF0",1733463623601,5.77676547,239.53,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733463626799,7.05126547,239.57,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463627404,9.13696547,239.57,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463628307,9.13696547,239.57,239.48,4.21608825]
["bitfinex-derivatives","SOLF0:USTF0",1733463628503,9.13696547,239.57,239.46,6.15339547]
["bitfinex-derivatives","SOLF0:USTF0",1733463629007,9.13696547,239.57,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463629809,9.13696547,239.57,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463629810,5.77676547,239.55,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463631206,5.77676547,239.55,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463632713,5.77676547,239.55,239.48,4.08946876]
["bitfinex-derivatives","SOLF0:USTF0",1733463632912,5.77676547,239.55,239.46,6.15339547]
["bitfinex-derivatives","SOLF0:USTF0",1733463633413,5.77676547,239.55,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733463633607,5.77676547,239.55,239.48,4.13473213]
["bitfinex-derivatives","SOLF0:USTF0",1733463633804,5.77676547,239.52,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733463634509,7.86286547,239.52,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733463634715,7.86286547,239.52,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733463634716,5.77676547,239.52,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733463635216,7.86286547,239.52,239.46,0.37663]
["bitfinex-derivatives","SOLF0:USTF0",1733463636816,5.77676547,239.52,239.46,0.37663]
["bitfinex-derivatives","SOLF0:USTF0",1733463637214,5.77676547,239.52,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733463637821,7.86286547,239.52,239.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733463638015,5.77676547,239.52,239.43,7.97676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463639313,5.77676547,239.56,239.46,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463639514,2.564,239.62,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463639718,2.564,239.62,239.51,4.10977836]
["bitfinex-derivatives","SOLF0:USTF0",1733463639719,5.77676547,239.58,239.51,4.10977836]
["bitfinex-derivatives","SOLF0:USTF0",1733463639913,5.77676547,239.58,239.49,7.97676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463640215,5.77676547,239.58,239.55,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733463640517,5.77676547,239.58,239.49,7.97676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463640721,5.77676547,239.58,239.49,12.20805831]
["bitfinex-derivatives","SOLF0:USTF0",1733463641318,7.86236547,239.58,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463641819,7.86236547,239.58,239.49,12.20805831]
["bitfinex-derivatives","SOLF0:USTF0",1733463641820,5.77676547,239.58,239.49,12.20805831]
["bitfinex-derivatives","SOLF0:USTF0",1733463642618,5.77676547,239.58,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463643820,7.86236547,239.58,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463644616,5.77676547,239.58,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733463644924,5.77676547,239.55,239.51,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733463645919,5.77676547,239.55,239.49,6.44985336]
["bitfinex-derivatives","SOLF0:USTF0",1733463645920,5.77676547,239.53,239.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733463646720,5.77676547,239.53,239.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733463647714,5.77676547,239.51,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733463647914,5.77676547,239.51,239.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733463647915,7.86316547,239.49,239.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733463648117,5.77676547,239.47,239.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733463648525,5.77676547,239.47,239.39,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733463648726,5.77676547,239.47,239.39,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733463648926,5.77676547,239.47,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463648927,5.77676547,239.47,239.37,2.38647]
["bitfinex-derivatives","SOLF0:USTF0",1733463649121,5.77676547,239.47,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463649122,2.0868,239.45,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463649322,2.0868,239.45,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463649323,5.77676547,239.45,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463649521,2.12,239.46,239.37,6.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1733463649721,7.89676547,239.46,239.37,6.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1733463650223,9.98336547,239.46,239.37,4.33924425]
["bitfinex-derivatives","SOLF0:USTF0",1733463650726,7.89676547,239.46,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463650917,2.0868,239.44,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463651123,7.86356547,239.44,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463651520,7.86356547,239.44,239.37,2.35387]
["bitfinex-derivatives","SOLF0:USTF0",1733463651720,7.86396547,239.4,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463652030,2.0872,239.4,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463652229,2.12,239.46,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463652424,2.0868,239.45,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463652721,5.77676547,239.44,239.37,0.26647]
["bitfinex-derivatives","SOLF0:USTF0",1733463652927,7.86356547,239.44,239.37,2.35387]
["bitfinex-derivatives","SOLF0:USTF0",1733463653522,5.77676547,239.42,239.37,2.35387]
["bitfinex-derivatives","SOLF0:USTF0",1733463654422,38.22059454,239.51,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463654423,2.12,239.47,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463654619,7.89676547,239.48,239.39,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463655728,7.89676547,239.48,239.43,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733463655933,5.77676547,239.46,239.43,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733463657332,5.77676547,239.46,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733463657726,5.77676547,239.46,239.41,4.22578839]
["bitfinex-derivatives","SOLF0:USTF0",1733463658026,5.77676547,239.46,239.38,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463658633,5.77676547,239.48,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463658831,2.12,239.5,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463659128,5.77676547,239.46,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463659433,5.77676547,239.46,239.37,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463659631,5.77676547,239.46,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463659927,5.77676547,239.46,239.41,4.12758423]
["bitfinex-derivatives","SOLF0:USTF0",1733463660124,5.77676547,239.48,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733463660831,5.77676547,239.46,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733463661031,5.77676547,239.46,239.37,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463661232,2.0864,239.49,239.37,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463661427,5.77676547,239.47,239.37,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463661923,5.77676547,239.47,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733463662128,5.77676547,239.45,239.41,4.13928294]
["bitfinex-derivatives","SOLF0:USTF0",1733463662334,5.77676547,239.42,239.41,4.13928294]
["bitfinex-derivatives","SOLF0:USTF0",1733463662630,5.77676547,239.42,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733463663034,5.77676547,239.42,239.33,0.33153]
["bitfinex-derivatives","SOLF0:USTF0",1733463663638,5.77676547,239.4,239.33,0.33153]
["bitfinex-derivatives","SOLF0:USTF0",1733463664131,5.77676547,239.4,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463664132,2.0872,239.39,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463664336,5.77676547,239.38,239.33,0.33153]
["bitfinex-derivatives","SOLF0:USTF0",1733463665634,5.77676547,239.38,239.33,2.41923]
["bitfinex-derivatives","SOLF0:USTF0",1733463666230,2.0871,239.41,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463666426,5.77676547,239.39,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463666626,5.77676547,239.39,239.33,0.33153]
["bitfinex-derivatives","SOLF0:USTF0",1733463667027,5.77676547,239.39,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733463668929,2.12,239.4,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733463669130,5.77676547,239.37,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733463672038,5.77676547,239.37,239.33,0.33153]
["bitfinex-derivatives","SOLF0:USTF0",1733463672241,5.77676547,239.37,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463672834,5.77676547,239.37,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463673238,2.0872,239.4,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463673439,5.77676547,239.38,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463677445,5.77676547,239.38,239.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733463677747,5.77676547,239.36,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463678046,5.77676547,239.36,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733463678237,5.77676547,239.36,239.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733463678949,5.77676547,239.36,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463679246,2.12,239.41,239.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733463679450,5.77676547,239.38,239.3,7.89676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463680347,1.3085,239.5,239.34,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463680646,1.3085,239.5,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463680647,5.77676547,239.42,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463683751,5.77676547,239.42,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733463684050,5.77676547,239.42,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463684947,5.77676547,239.42,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463687050,5.77676547,239.42,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733463688950,5.77676547,239.42,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733463689150,5.77676547,239.42,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733463690248,5.77676547,239.42,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463693158,5.77676547,239.42,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463693360,5.77676547,239.39,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733463693556,2.1,239.46,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733463693759,5.77676547,239.42,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463694554,5.77676547,239.42,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463695460,5.77676547,239.42,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463696262,5.77676547,239.42,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463696552,2.0869,239.43,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463696553,5.77676547,239.39,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463698560,5.77676547,239.41,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463699761,2.1,239.46,239.34,4.25568214]
["bitfinex-derivatives","SOLF0:USTF0",1733463699963,2.1,239.45,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463700163,5.77676547,239.43,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463700766,5.77676547,239.43,239.35,4.26630336]
["bitfinex-derivatives","SOLF0:USTF0",1733463700968,5.77676547,239.43,239.42,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733463701674,5.77676547,239.43,239.35,4.09252658]
["bitfinex-derivatives","SOLF0:USTF0",1733463701971,5.77676547,239.43,239.34,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733463702366,5.77676547,239.43,239.34,5.46493707]
["bitfinex-derivatives","SOLF0:USTF0",1733463702765,5.77676547,239.43,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733463703669,5.77676547,239.43,239.34,5.46493707]
["bitfinex-derivatives","SOLF0:USTF0",1733463703870,5.77676547,239.43,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733463704773,5.77676547,239.43,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733463706470,5.77676547,239.43,239.34,4.20113707]
["bitfinex-derivatives","SOLF0:USTF0",1733463706774,5.77676547,239.4,239.31,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733463707176,5.77676547,239.4,239.37,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463707574,5.77676547,239.4,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463707874,5.77676547,239.4,239.31,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733463709371,5.77676547,239.4,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463709576,5.77676547,239.4,239.31,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733463710780,5.77676547,239.4,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733463711473,5.77676547,239.4,239.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733463711674,5.77676547,239.4,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733463712373,2.1,239.45,239.34,4.18752694]
["bitfinex-derivatives","SOLF0:USTF0",1733463712580,23.95722183,239.44,239.34,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463712775,5.77676547,239.44,239.35,4.23157324]
["bitfinex-derivatives","SOLF0:USTF0",1733463713473,5.77676547,239.44,239.37,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463713680,5.77676547,239.44,239.35,4.23157324]
["bitfinex-derivatives","SOLF0:USTF0",1733463713869,2.1,239.45,239.35,4.23157324]
["bitfinex-derivatives","SOLF0:USTF0",1733463714070,2.1,239.45,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463714071,5.77676547,239.42,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463714277,5.77676547,239.42,239.35,4.23157324]
["bitfinex-derivatives","SOLF0:USTF0",1733463714680,5.77676547,239.42,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463714874,2.1,239.45,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463715081,5.77676547,239.41,239.35,4.23157324]
["bitfinex-derivatives","SOLF0:USTF0",1733463715275,5.77676547,239.41,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733463716874,5.77676547,239.41,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733463718176,5.77676547,239.41,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733463718177,7.86386547,239.41,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733463718379,5.77676547,239.41,239.32,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733463719081,7.86386547,239.41,239.32,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733463720577,5.77676547,239.41,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733463721780,7.86386547,239.41,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733463724782,5.77676547,239.41,239.32,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733463724976,2.0871,239.4,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463725682,5.77676547,239.41,239.31,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463726083,2.0872,239.4,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463727085,5.77676547,239.41,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463727382,2.0872,239.39,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463728484,7.86396547,239.39,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463730182,2.0875,239.36,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733463732284,5.77676547,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463733689,7.86416547,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463734085,2.08,239.43,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733463734286,2.08,239.43,239.31,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463734287,5.77676547,239.41,239.31,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463734592,5.77676547,239.4,239.31,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463734789,7.86396547,239.4,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463734991,5.77676547,239.38,239.31,4.25250934]
["bitfinex-derivatives","SOLF0:USTF0",1733463735189,5.77676547,239.38,239.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463735393,7.86406547,239.38,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463735591,7.86406547,239.38,239.3,4.21281312]
["bitfinex-derivatives","SOLF0:USTF0",1733463735890,7.86406547,239.38,239.28,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463736090,7.86406547,239.38,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463736293,7.86406547,239.38,239.28,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463737094,5.77676547,239.36,239.27,6.158929]
["bitfinex-derivatives","SOLF0:USTF0",1733463737492,5.77676547,239.32,239.25,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733463737794,5.77676547,239.32,239.23,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733463737994,5.77676547,239.32,239.23,9.14426547]
["bitfinex-derivatives","SOLF0:USTF0",1733463738196,5.77676547,239.32,239.23,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733463738197,7.86466547,239.32,239.23,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733463738397,7.86466547,239.32,239.23,9.14426547]
["bitfinex-derivatives","SOLF0:USTF0",1733463738897,1.3625,239.41,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733463738898,5.77676547,239.28,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733463739898,5.77676547,239.28,239.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463739899,5.77676547,239.28,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733463740796,5.77676547,239.28,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463740797,5.77676547,239.27,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463740997,2.08,239.28,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463740998,5.77676547,239.24,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463741200,5.77676547,239.22,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463743794,5.77676547,239.24,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463743992,2.6201,239.32,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463743993,4.7001,239.32,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463744197,5.77676547,239.29,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463745091,5.77676547,239.29,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733463745290,5.77676547,239.29,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463745291,5.77676547,239.29,239.24,4.07620761]
["bitfinex-derivatives","SOLF0:USTF0",1733463745495,5.77676547,239.29,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463745699,2.08,239.34,239.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463746001,5.77676547,239.32,239.26,4.234179]
["bitfinex-derivatives","SOLF0:USTF0",1733463746198,5.77676547,239.32,239.23,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463747098,5.77676547,239.32,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733463747300,2.08,239.34,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463747301,5.77676547,239.3,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463747501,5.77676547,239.3,239.22,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463748400,5.77676547,239.32,239.22,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463748997,5.77676547,239.32,239.23,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463749693,5.77676547,239.32,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733463749899,5.77676547,239.32,239.25,4.10743244]
["bitfinex-derivatives","SOLF0:USTF0",1733463750100,5.77676547,239.32,239.23,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463750696,5.77676547,239.32,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733463752600,5.77676547,239.32,239.27,4.1504794]
["bitfinex-derivatives","SOLF0:USTF0",1733463752801,2.0877,239.34,239.23,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463752802,2.08,239.34,239.23,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463753006,5.77676547,239.33,239.23,7.09376547]
["bitfinex-derivatives","SOLF0:USTF0",1733463753402,5.77676547,239.33,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463753702,5.77676547,239.35,239.29,4.10301413]
["bitfinex-derivatives","SOLF0:USTF0",1733463754008,2.08,239.37,239.25,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463754511,2.6597,239.4,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463754512,5.77676547,239.36,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463755301,2.0873,239.39,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463755600,5.77676547,239.37,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463757104,2.08,239.39,239.32,4.18195998]
["bitfinex-derivatives","SOLF0:USTF0",1733463757311,5.77676547,239.39,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463759005,5.77676547,239.37,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463760213,5.77676547,239.37,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463760709,5.77676547,239.36,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733463760903,5.77676547,239.36,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463761107,5.77676547,239.36,239.25,4.22462516]
["bitfinex-derivatives","SOLF0:USTF0",1733463761309,5.77676547,239.33,239.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463761503,5.77676547,239.33,239.25,6.25200091]
["bitfinex-derivatives","SOLF0:USTF0",1733463761704,5.77676547,239.33,239.24,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463761909,5.77676547,239.33,239.24,9.95423573]
["bitfinex-derivatives","SOLF0:USTF0",1733463762212,5.77676547,239.33,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463762710,5.77676547,239.33,239.24,9.95423573]
["bitfinex-derivatives","SOLF0:USTF0",1733463762912,5.77676547,239.31,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733463764816,5.77676547,239.31,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463765016,2.08,239.36,239.26,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463765214,5.77676547,239.35,239.31,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463766114,5.77676547,239.35,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463767008,5.77676547,239.35,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733463768514,5.77676547,239.35,239.3,4.24785748]
["bitfinex-derivatives","SOLF0:USTF0",1733463768515,5.77676547,239.35,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463770620,5.77676547,239.35,239.3,4.14536515]
["bitfinex-derivatives","SOLF0:USTF0",1733463770621,5.77676547,239.35,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733463770920,5.77676547,239.35,239.26,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463771522,5.77676547,239.33,239.24,6.25747026]
["bitfinex-derivatives","SOLF0:USTF0",1733463771926,5.77676547,239.31,239.24,6.25747026]
["bitfinex-derivatives","SOLF0:USTF0",1733463772421,5.77676547,239.31,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733463772625,2.08,239.36,239.24,12.03423573]
["bitfinex-derivatives","SOLF0:USTF0",1733463772822,5.77676547,239.33,239.24,12.03423573]
["bitfinex-derivatives","SOLF0:USTF0",1733463773224,5.77676547,239.34,239.25,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463773630,5.77676547,239.34,239.24,6.25747026]
["bitfinex-derivatives","SOLF0:USTF0",1733463773934,5.77676547,239.34,239.25,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463774327,5.77676547,239.34,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463774626,5.77676547,239.34,239.25,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463774827,7.86446547,239.34,239.24,6.25747026]
["bitfinex-derivatives","SOLF0:USTF0",1733463775024,7.86446547,239.34,239.24,12.03423573]
["bitfinex-derivatives","SOLF0:USTF0",1733463775232,5.77676547,239.32,239.24,6.25747026]
["bitfinex-derivatives","SOLF0:USTF0",1733463775434,2.088,239.31,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733463776038,2.088,239.31,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733463776428,2.088,239.31,239.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733463776733,7.85676547,239.32,239.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733463776932,7.85676547,239.32,239.24,4.14462836]
["bitfinex-derivatives","SOLF0:USTF0",1733463776933,5.77676547,239.3,239.24,4.14462836]
["bitfinex-derivatives","SOLF0:USTF0",1733463777340,5.77676547,239.28,239.24,4.14462836]
["bitfinex-derivatives","SOLF0:USTF0",1733463777734,5.77676547,239.28,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733463779240,5.77676547,239.28,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463779443,5.77676547,239.26,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733463779637,7.85676547,239.26,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733463780739,7.85676547,239.26,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463780937,5.77676547,239.24,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463781437,7.86536547,239.24,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463782738,5.77676547,239.24,239.21,0.47476]
["bitfinex-derivatives","SOLF0:USTF0",1733463783044,2.0887,239.23,239.16,10.03314388]
["bitfinex-derivatives","SOLF0:USTF0",1733463783240,2.0887,239.23,239.16,4.25637841]
["bitfinex-derivatives","SOLF0:USTF0",1733463783439,2.0887,239.23,239.16,10.03314388]
["bitfinex-derivatives","SOLF0:USTF0",1733463783644,2.0887,239.23,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463784238,2.08,239.26,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463784239,2.0885,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463786242,7.85676547,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463786538,5.77676547,239.28,239.2,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463786945,5.77676547,239.28,239.18,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463787340,2.0884,239.26,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733463787538,7.86516547,239.26,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733463788748,2.08,239.29,239.17,11.96233236]
["bitfinex-derivatives","SOLF0:USTF0",1733463788944,5.77676547,239.26,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733463789139,5.77676547,239.26,239.17,11.96233236]
["bitfinex-derivatives","SOLF0:USTF0",1733463790045,7.86516547,239.26,239.17,11.96233236]
["bitfinex-derivatives","SOLF0:USTF0",1733463790246,2.08,239.27,239.17,11.96233236]
["bitfinex-derivatives","SOLF0:USTF0",1733463790446,9.94506547,239.27,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733463790848,5.77676547,239.25,239.17,6.18556689]
["bitfinex-derivatives","SOLF0:USTF0",1733463791947,5.77676547,239.25,239.17,4.10556689]
["bitfinex-derivatives","SOLF0:USTF0",1733463792143,5.77676547,239.25,239.16,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463792449,5.77676547,239.25,239.16,9.92696157]
["bitfinex-derivatives","SOLF0:USTF0",1733463793149,5.77676547,239.25,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463793345,2.08,239.27,239.16,9.92696157]
["bitfinex-derivatives","SOLF0:USTF0",1733463793548,5.77676547,239.26,239.16,4.1501961]
["bitfinex-derivatives","SOLF0:USTF0",1733463793847,5.77676547,239.26,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463794641,7.86516547,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463797253,2.0886,239.23,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463797452,2.0886,239.23,239.13,9.08466547]
["bitfinex-derivatives","SOLF0:USTF0",1733463797755,2.0886,239.23,239.15,5.49291466]
["bitfinex-derivatives","SOLF0:USTF0",1733463797950,2.0887,239.22,239.15,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733463798648,2.0886,239.24,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463798843,5.77676547,239.24,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463799243,2.0887,239.22,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463800655,5.77676547,239.2,238.98,4.12592665]
["bitfinex-derivatives","SOLF0:USTF0",1733463800850,17.85771218,239.19,238.95,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463801046,2.0899,239.09,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733463801249,2.0899,239.09,238.96,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733463801250,2.08,239.11,238.96,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733463801450,2.08,239.12,239.03,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463801656,2.08,239.14,239.06,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463801851,2.08,239.18,239.06,9.92414058]
["bitfinex-derivatives","SOLF0:USTF0",1733463802051,5.77676547,239.21,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463802252,5.77676547,239.21,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463802560,2.08,239.27,239.1,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463802561,5.77676547,239.19,239.1,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463802752,1.2744,239.26,239.1,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463802952,1.2744,239.26,239.12,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463803152,5.77676547,239.22,239.12,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463803354,5.77676547,239.22,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463803655,5.77676547,239.22,239.15,6.33283401]
["bitfinex-derivatives","SOLF0:USTF0",1733463803853,5.77676547,239.19,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733463804049,5.77676547,239.19,239.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733463804448,5.77676547,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733463804652,5.77676547,239.19,239.14,4.13458315]
["bitfinex-derivatives","SOLF0:USTF0",1733463804950,5.77676547,239.19,239.11,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733463805156,5.77676547,239.19,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733463805354,5.77676547,239.19,239.13,4.16594376]
["bitfinex-derivatives","SOLF0:USTF0",1733463805754,5.77676547,239.19,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733463808159,5.77676547,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733463808554,5.77676547,239.19,239.13,4.21246807]
["bitfinex-derivatives","SOLF0:USTF0",1733463808854,5.77676547,239.19,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463809059,2.08,239.27,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463809361,5.77676547,239.24,239.15,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463809559,5.77676547,239.24,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463810661,5.77676547,239.24,239.15,11.96343046]
["bitfinex-derivatives","SOLF0:USTF0",1733463810961,5.77676547,239.26,239.15,11.96343046]
["bitfinex-derivatives","SOLF0:USTF0",1733463811163,2.08,239.29,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463811462,2.08,239.34,239.21,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463811661,5.77676547,239.31,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463811855,5.77676547,239.31,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733463812560,5.77676547,239.32,239.27,4.23960005]
["bitfinex-derivatives","SOLF0:USTF0",1733463812858,5.77676547,239.32,239.23,7.11646547]
["bitfinex-derivatives","SOLF0:USTF0",1733463813159,5.77676547,239.28,239.15,4.10666499]
["bitfinex-derivatives","SOLF0:USTF0",1733463813353,5.77676547,239.28,239.1,4.12346587]
["bitfinex-derivatives","SOLF0:USTF0",1733463813354,5.77676547,239.23,239.1,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733463813557,5.77676547,239.23,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463813754,7.85676547,239.26,239.14,4.20113194]
["bitfinex-derivatives","SOLF0:USTF0",1733463813953,7.85676547,239.26,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463814151,2.0881,239.3,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733463814353,5.77676547,239.29,239.23,4.21910873]
["bitfinex-derivatives","SOLF0:USTF0",1733463814560,5.77676547,239.29,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463814861,5.77676547,239.29,239.2,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1733463815160,5.77676547,239.29,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733463815360,5.77676547,239.29,239.2,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1733463815555,5.77676547,239.26,239.2,5.50788164]
["bitfinex-derivatives","SOLF0:USTF0",1733463816661,5.77676547,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463817260,5.77676547,239.26,239.2,4.25088164]
["bitfinex-derivatives","SOLF0:USTF0",1733463817261,5.77676547,239.26,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463817460,5.77676547,239.24,239.2,6.2953598]
["bitfinex-derivatives","SOLF0:USTF0",1733463817957,5.77676547,239.24,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463818557,7.86506547,239.27,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463818757,5.77676547,239.27,239.19,4.18012239]
["bitfinex-derivatives","SOLF0:USTF0",1733463818960,5.77676547,239.24,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463819468,2.0888,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463819670,5.77676547,239.2,239.11,12.05622516]
["bitfinex-derivatives","SOLF0:USTF0",1733463820162,5.77676547,239.2,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463820562,5.77676547,239.23,239.12,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733463820769,2.08,239.24,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463821367,2.08,239.24,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463821558,2.08,239.24,239.18,4.22513839]
["bitfinex-derivatives","SOLF0:USTF0",1733463821762,2.08,239.24,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463822472,2.08,239.24,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463822963,5.77676547,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463823262,5.77676547,239.23,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463823659,5.77676547,239.23,239.18,6.36723483]
["bitfinex-derivatives","SOLF0:USTF0",1733463823858,5.77676547,239.23,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733463824466,5.77676547,239.23,239.18,6.28929803]
["bitfinex-derivatives","SOLF0:USTF0",1733463824770,5.77676547,239.23,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733463827470,5.77676547,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463827669,5.77676547,239.21,239.12,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733463827670,5.77676547,239.21,239.12,10.49186547]
["bitfinex-derivatives","SOLF0:USTF0",1733463828072,7.86556547,239.21,239.12,10.49186547]
["bitfinex-derivatives","SOLF0:USTF0",1733463828366,7.86556547,239.21,239.12,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733463828570,5.77676547,239.21,239.12,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733463828867,7.86576547,239.19,239.11,4.19945969]
["bitfinex-derivatives","SOLF0:USTF0",1733463829073,7.86576547,239.19,239.07,6.22549895]
["bitfinex-derivatives","SOLF0:USTF0",1733463829269,5.77676547,239.19,239.08,7.10106547]
["bitfinex-derivatives","SOLF0:USTF0",1733463829471,5.77676547,239.18,239.08,7.10106547]
["bitfinex-derivatives","SOLF0:USTF0",1733463830666,5.77676547,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733463830667,7.86586547,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733463831173,2.0891,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733463832769,2.0892,239.17,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733463833474,5.77676547,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733463833675,5.77676547,239.19,239.1,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463833869,5.77676547,239.19,238.93,4.13504678]
["bitfinex-derivatives","SOLF0:USTF0",1733463833870,5.77676547,239.11,238.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463834171,7.86646547,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463834372,7.86646547,239.11,239.01,4.28039461]
["bitfinex-derivatives","SOLF0:USTF0",1733463834373,5.77676547,239.11,239.01,4.28039461]
["bitfinex-derivatives","SOLF0:USTF0",1733463834571,2.14,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733463834770,2.14,239.1,239.05,4.13652985]
["bitfinex-derivatives","SOLF0:USTF0",1733463834973,2.14,239.1,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463835278,4.2297,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463835467,2.14,239.11,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463835771,7.91676547,239.11,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463836373,10.00646547,239.11,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463836574,7.91676547,239.11,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463837669,2.0898,239.1,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463838882,2.0899,239.09,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463839573,2.09,239.08,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463842779,2.14,239.1,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463842979,2.6542,239.17,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463842980,2.14,239.13,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463843180,7.91676547,239.13,239.04,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463843383,2.6542,239.17,239.06,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463843573,2.0894,239.14,239.06,7.86676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463843776,5.77676547,239.16,239.06,7.86676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463843972,3.445,239.17,239.03,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733463843973,5.77676547,239.12,239.03,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733463844177,2.0899,239.09,239.03,11.01152974]
["bitfinex-derivatives","SOLF0:USTF0",1733463844373,2.0899,239.09,239.03,6.35882974]
["bitfinex-derivatives","SOLF0:USTF0",1733463845179,2.0899,239.09,239.03,8.44922974]
["bitfinex-derivatives","SOLF0:USTF0",1733463845884,2.0899,239.09,239.03,6.30922974]
["bitfinex-derivatives","SOLF0:USTF0",1733463846477,2.0899,239.09,239.03,4.21882974]
["bitfinex-derivatives","SOLF0:USTF0",1733463846682,2.0899,239.09,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733463847089,2.0899,239.09,239.05,4.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1733463849193,2.0898,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463849491,2.14,239.12,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463849688,7.91676547,239.12,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463850595,2.0898,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463851093,2.0898,239.1,239.04,6.27119862]
["bitfinex-derivatives","SOLF0:USTF0",1733463851296,2.0898,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733463851693,2.0898,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463851997,2.0898,239.1,239.05,6.28992208]
["bitfinex-derivatives","SOLF0:USTF0",1733463852293,2.0898,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463852696,2.0898,239.1,239.05,6.2803012]
["bitfinex-derivatives","SOLF0:USTF0",1733463852898,2.0898,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463853391,2.0898,239.1,239.05,6.23387001]
["bitfinex-derivatives","SOLF0:USTF0",1733463853590,7.91676547,239.12,239.05,4.14367001]
["bitfinex-derivatives","SOLF0:USTF0",1733463853591,2.0897,239.12,239.05,4.14367001]
["bitfinex-derivatives","SOLF0:USTF0",1733463853787,2.0897,239.12,239.04,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463854397,2.0897,239.12,239.04,9.91541589]
["bitfinex-derivatives","SOLF0:USTF0",1733463855198,5.77676547,239.11,239.04,4.13865042]
["bitfinex-derivatives","SOLF0:USTF0",1733463855501,5.77676547,239.11,238.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733463855502,5.77676547,239.11,239.0,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463855697,5.77676547,239.11,239.0,9.95215793]
["bitfinex-derivatives","SOLF0:USTF0",1733463855894,7.86656547,239.11,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733463856095,5.77676547,239.11,239.0,9.95215793]
["bitfinex-derivatives","SOLF0:USTF0",1733463858301,2.14,239.13,239.0,9.95215793]
["bitfinex-derivatives","SOLF0:USTF0",1733463858302,7.86666547,239.09,239.0,9.95215793]
["bitfinex-derivatives","SOLF0:USTF0",1733463859206,5.77676547,239.09,239.0,4.17539246]
["bitfinex-derivatives","SOLF0:USTF0",1733463859400,2.5991,239.17,239.0,4.17539246]
["bitfinex-derivatives","SOLF0:USTF0",1733463859401,2.0903,239.04,239.0,4.17539246]
["bitfinex-derivatives","SOLF0:USTF0",1733463859903,9.98676547,239.08,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733463860099,7.89676547,239.1,239.01,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463860304,5.77676547,239.1,239.01,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463860705,5.77676547,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733463860906,2.5991,239.17,239.03,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463861106,5.77676547,239.12,239.03,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463861308,7.86636547,239.12,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733463861513,7.86636547,239.12,239.07,4.18243544]
["bitfinex-derivatives","SOLF0:USTF0",1733463862304,7.86636547,239.12,239.07,6.27243544]
["bitfinex-derivatives","SOLF0:USTF0",1733463862502,7.86636547,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733463862902,7.86636547,239.12,239.03,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463862903,5.77676547,239.12,239.08,4.0929889]
["bitfinex-derivatives","SOLF0:USTF0",1733463863198,7.86626547,239.14,239.05,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463863803,7.86626547,239.14,239.09,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463864003,7.86626547,239.14,239.09,6.19073645]
["bitfinex-derivatives","SOLF0:USTF0",1733463865005,5.77676547,239.12,239.09,6.19073645]
["bitfinex-derivatives","SOLF0:USTF0",1733463865209,5.77676547,239.12,239.09,4.10093645]
["bitfinex-derivatives","SOLF0:USTF0",1733463865510,5.77676547,239.12,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733463865813,5.77676547,239.12,239.09,4.25559603]
["bitfinex-derivatives","SOLF0:USTF0",1733463866204,5.77676547,239.12,239.09,6.34549603]
["bitfinex-derivatives","SOLF0:USTF0",1733463866405,5.77676547,239.12,239.09,4.25559603]
["bitfinex-derivatives","SOLF0:USTF0",1733463866610,5.77676547,239.12,239.03,7.08106547]
["bitfinex-derivatives","SOLF0:USTF0",1733463866908,5.77676547,239.12,239.07,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733463867110,5.77676547,239.12,239.07,4.28236604]
["bitfinex-derivatives","SOLF0:USTF0",1733463867311,5.77676547,239.12,239.03,7.08106547]
["bitfinex-derivatives","SOLF0:USTF0",1733463868614,5.77676547,239.12,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733463868809,5.77676547,239.12,239.09,4.13614502]
["bitfinex-derivatives","SOLF0:USTF0",1733463869110,7.86636547,239.12,239.09,4.13614502]
["bitfinex-derivatives","SOLF0:USTF0",1733463869311,7.86636547,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733463869312,5.77676547,239.12,239.03,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733463869503,5.77676547,239.12,239.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733463870509,5.77676547,239.08,239.03,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733463870705,5.77676547,239.08,239.03,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733463870907,5.77676547,239.08,239.01,4.11800661]
["bitfinex-derivatives","SOLF0:USTF0",1733463871105,5.77676547,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733463871106,2.09,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733463871609,2.09,239.08,239.01,10.01454698]
["bitfinex-derivatives","SOLF0:USTF0",1733463871803,9.98656547,239.1,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733463872007,9.98656547,239.1,239.03,4.15273405]
["bitfinex-derivatives","SOLF0:USTF0",1733463872008,4.2098,239.1,239.03,4.15273405]
["bitfinex-derivatives","SOLF0:USTF0",1733463872209,2.12,239.1,239.03,4.15273405]
["bitfinex-derivatives","SOLF0:USTF0",1733463872407,5.77676547,239.09,239.03,4.15273405]
["bitfinex-derivatives","SOLF0:USTF0",1733463873010,2.09,239.07,239.01,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463873403,2.09,239.07,238.99,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463873608,2.09,239.07,238.99,10.01818488]
["bitfinex-derivatives","SOLF0:USTF0",1733463874604,2.09,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733463875011,2.12,239.1,239.01,7.86726547]
["bitfinex-derivatives","SOLF0:USTF0",1733463875206,2.09,239.08,239.01,7.86726547]
["bitfinex-derivatives","SOLF0:USTF0",1733463875909,2.0899,239.09,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733463876208,7.89676547,239.1,239.01,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463877610,2.0901,239.07,238.99,12.10888488]
["bitfinex-derivatives","SOLF0:USTF0",1733463877911,5.77676547,239.08,238.99,7.86746547]
["bitfinex-derivatives","SOLF0:USTF0",1733463878310,2.0901,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733463881415,2.09,239.07,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733463882510,2.09,239.07,239.0,7.86736547]
["bitfinex-derivatives","SOLF0:USTF0",1733463882811,2.09,239.07,239.0,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463883116,2.09,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733463884317,2.0901,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733463885710,2.0901,239.06,239.0,7.86736547]
["bitfinex-derivatives","SOLF0:USTF0",1733463886407,2.0901,239.06,239.0,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463887813,2.0901,239.06,239.0,7.86736547]
["bitfinex-derivatives","SOLF0:USTF0",1733463889615,2.0901,239.06,239.0,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463889813,2.0901,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733463894516,2.5826,239.17,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463894818,2.5826,239.17,239.05,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463894819,5.77676547,239.15,239.05,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463895014,10.34060775,239.14,239.05,9.96809467]
["bitfinex-derivatives","SOLF0:USTF0",1733463895220,10.34060775,239.14,239.07,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463895410,5.77676547,239.15,239.07,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463896012,5.77676547,239.15,239.07,9.98901575]
["bitfinex-derivatives","SOLF0:USTF0",1733463896618,2.0895,239.13,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733463897911,2.0895,239.13,239.08,6.29613617]
["bitfinex-derivatives","SOLF0:USTF0",1733463899512,2.0895,239.13,239.08,4.20623617]
["bitfinex-derivatives","SOLF0:USTF0",1733463899713,2.0893,239.16,239.08,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463899922,7.85676547,239.17,239.08,9.95079719]
["bitfinex-derivatives","SOLF0:USTF0",1733463900719,2.0893,239.15,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463901821,1.3318,239.23,239.12,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463902120,10.34747154,239.22,239.12,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463902324,1.2574,239.27,239.12,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463902325,5.77676547,239.21,239.12,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463902521,2.0889,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463903325,2.0889,239.2,239.15,6.22802637]
["bitfinex-derivatives","SOLF0:USTF0",1733463903623,2.0891,239.18,239.13,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733463903822,2.08,239.25,239.08,4.17403172]
["bitfinex-derivatives","SOLF0:USTF0",1733463903823,5.77676547,239.17,239.08,4.17403172]
["bitfinex-derivatives","SOLF0:USTF0",1733463904016,5.77676547,239.17,239.08,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463904221,5.77676547,239.17,239.08,12.12443514]
["bitfinex-derivatives","SOLF0:USTF0",1733463904421,2.0894,239.14,239.08,10.04443514]
["bitfinex-derivatives","SOLF0:USTF0",1733463904621,2.0894,239.14,239.08,4.26766967]
["bitfinex-derivatives","SOLF0:USTF0",1733463904821,2.0894,239.14,239.07,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463905022,2.0897,239.11,239.05,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733463905217,2.0897,239.11,239.05,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733463905925,5.77676547,239.13,239.05,5.57667021]
["bitfinex-derivatives","SOLF0:USTF0",1733463905926,2.0898,239.1,239.05,5.57667021]
["bitfinex-derivatives","SOLF0:USTF0",1733463906121,2.0898,239.1,239.05,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733463906316,5.77676547,239.13,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733463906518,5.77676547,239.13,239.07,4.20075864]
["bitfinex-derivatives","SOLF0:USTF0",1733463906918,284.7906588,239.38,239.09,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463906919,2.0889,239.21,239.09,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463907122,5.77676547,239.22,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463907316,5.77676547,239.22,239.17,4.13087564]
["bitfinex-derivatives","SOLF0:USTF0",1733463907516,5.77676547,239.22,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463907721,7.86546547,239.22,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463907915,5.77676547,239.22,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463908128,5.77676547,239.22,239.15,9.86204461]
["bitfinex-derivatives","SOLF0:USTF0",1733463909620,2.5379,239.36,239.15,9.86204461]
["bitfinex-derivatives","SOLF0:USTF0",1733463909824,5.77676547,239.25,239.15,9.86204461]
["bitfinex-derivatives","SOLF0:USTF0",1733463910728,7.86526547,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463911426,4.1683,239.27,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463911627,5.77676547,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463911830,5.77676547,239.25,239.21,4.12963803]
["bitfinex-derivatives","SOLF0:USTF0",1733463912027,5.77676547,239.25,239.21,6.21843803]
["bitfinex-derivatives","SOLF0:USTF0",1733463913327,5.77676547,239.25,239.21,4.12963803]
["bitfinex-derivatives","SOLF0:USTF0",1733463913528,5.77676547,239.25,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463914731,5.77676547,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463915033,2.0887,239.23,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463915228,7.86546547,239.23,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463915427,2.08,239.24,239.13,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733463915628,7.86596547,239.17,239.13,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733463916024,7.86596547,239.17,239.13,4.16465439]
["bitfinex-derivatives","SOLF0:USTF0",1733463916231,5.77676547,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733463916427,7.86586547,239.19,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463916628,2.08,239.22,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463916933,2.0889,239.21,239.13,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463917131,7.85676547,239.22,239.13,9.86603742]
["bitfinex-derivatives","SOLF0:USTF0",1733463917338,9.94546547,239.22,239.13,9.86603742]
["bitfinex-derivatives","SOLF0:USTF0",1733463918474,5.77676547,239.2,239.13,4.08927195]
["bitfinex-derivatives","SOLF0:USTF0",1733463918668,5.77676547,239.2,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463918956,5.77676547,239.2,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463918957,7.85676547,239.22,239.13,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463919160,7.85676547,239.22,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463919161,2.0888,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463920460,2.0889,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463922265,2.0888,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463923464,7.86566547,239.2,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733463923958,7.86566547,239.2,239.13,4.16078612]
["bitfinex-derivatives","SOLF0:USTF0",1733463924156,2.5827,239.27,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463924360,5.77676547,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463924854,2.0889,239.2,239.15,4.22943198]
["bitfinex-derivatives","SOLF0:USTF0",1733463925052,2.0889,239.2,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463928651,5.77676547,239.21,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463928953,5.77676547,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463929155,5.77676547,239.21,239.15,6.24824125]
["bitfinex-derivatives","SOLF0:USTF0",1733463929754,7.86556547,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733463929956,5.77676547,239.23,239.15,4.19448418]
["bitfinex-derivatives","SOLF0:USTF0",1733463930248,5.77676547,239.23,239.13,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463930852,5.77676547,239.27,239.19,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463931054,3.4225,239.28,239.19,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463931249,3.4225,239.28,239.2,4.24048091]
["bitfinex-derivatives","SOLF0:USTF0",1733463931455,3.4225,239.28,239.19,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463931456,5.77676547,239.27,239.19,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463931644,5.77676547,239.27,239.2,4.10374516]
["bitfinex-derivatives","SOLF0:USTF0",1733463931851,2.0885,239.25,239.2,6.19264516]
["bitfinex-derivatives","SOLF0:USTF0",1733463932146,5.77676547,239.25,239.2,4.10374516]
["bitfinex-derivatives","SOLF0:USTF0",1733463932347,5.77676547,239.25,239.17,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463932548,5.77676547,239.23,239.15,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733463932748,5.77676547,239.24,239.15,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733463933154,5.77676547,239.24,239.16,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463933653,2.0886,239.23,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463933855,5.77676547,239.24,239.16,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463934756,7.86536547,239.24,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733463935646,2.0886,239.24,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463935848,2.0885,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463938154,5.77676547,239.26,239.18,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463938351,5.77676547,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463938552,1.3425,239.28,239.15,5.41461347]
["bitfinex-derivatives","SOLF0:USTF0",1733463938748,1.3425,239.28,239.2,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463938956,2.0884,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733463939156,2.0884,239.26,239.21,6.19251543]
["bitfinex-derivatives","SOLF0:USTF0",1733463939348,2.0886,239.24,239.21,4.10371543]
["bitfinex-derivatives","SOLF0:USTF0",1733463939749,5.77676547,239.27,239.18,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463940657,7.86526547,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733463941351,7.86526547,239.25,239.18,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463941352,5.77676547,239.23,239.15,5.41461347]
["bitfinex-derivatives","SOLF0:USTF0",1733463941954,5.77676547,239.19,239.1,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463942256,5.77676547,239.17,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463942458,5.77676547,239.17,239.08,7.00506547]
["bitfinex-derivatives","SOLF0:USTF0",1733463942459,2.08,239.19,239.1,4.14242603]
["bitfinex-derivatives","SOLF0:USTF0",1733463942758,1.2562,239.23,239.12,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463942961,1.2562,239.23,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463942962,10.3410357,239.22,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463943162,1.2562,239.23,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463943355,10.34592832,239.22,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463943560,1.2562,239.23,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463943861,16.12310767,239.22,239.14,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463944053,2.089,239.2,239.12,12.0357096]
["bitfinex-derivatives","SOLF0:USTF0",1733463944254,7.86576547,239.2,239.12,12.0357096]
["bitfinex-derivatives","SOLF0:USTF0",1733463944456,7.85676547,239.2,239.08,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733463944660,2.0892,239.17,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733463945267,7.85676547,239.2,239.1,9.8971634]
["bitfinex-derivatives","SOLF0:USTF0",1733463945556,2.0892,239.17,239.1,9.8971634]
["bitfinex-derivatives","SOLF0:USTF0",1733463945962,2.0893,239.16,239.1,11.9869634]
["bitfinex-derivatives","SOLF0:USTF0",1733463946463,2.08,239.2,239.1,9.8971634]
["bitfinex-derivatives","SOLF0:USTF0",1733463946665,5.77676547,239.18,239.1,9.8971634]
["bitfinex-derivatives","SOLF0:USTF0",1733463946862,10.3452313,239.17,239.1,4.12039793]
["bitfinex-derivatives","SOLF0:USTF0",1733463947159,5.77676547,239.18,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463947362,2.0893,239.15,239.08,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463948054,2.0893,239.15,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463954068,5.77676547,239.18,239.09,7.86656547]
["bitfinex-derivatives","SOLF0:USTF0",1733463954667,5.77676547,239.18,239.09,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463955160,2.0894,239.14,239.07,4.15360594]
["bitfinex-derivatives","SOLF0:USTF0",1733463955360,5.77676547,239.14,239.05,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463955565,5.77676547,239.14,238.82,5.77002637]
["bitfinex-derivatives","SOLF0:USTF0",1733463955566,5.77676547,239.12,239.0,6.26396237]
["bitfinex-derivatives","SOLF0:USTF0",1733463955762,5.77676547,239.12,239.02,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463955964,2.0899,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733463957271,2.08,239.1,239.07,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463957466,2.08,239.13,239.07,10.02518123]
["bitfinex-derivatives","SOLF0:USTF0",1733463957966,2.0896,239.12,239.07,12.11518123]
["bitfinex-derivatives","SOLF0:USTF0",1733463959768,2.0896,239.12,239.07,6.33841576]
["bitfinex-derivatives","SOLF0:USTF0",1733463959970,2.0896,239.12,239.07,12.11518123]
["bitfinex-derivatives","SOLF0:USTF0",1733463960368,2.08,239.13,239.07,10.02518123]
["bitfinex-derivatives","SOLF0:USTF0",1733463960670,2.08,239.13,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733463961271,2.08,239.13,239.07,10.02518123]
["bitfinex-derivatives","SOLF0:USTF0",1733463961472,2.0894,239.15,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463961968,2.0892,239.16,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463962174,2.0892,239.16,239.1,6.31695288]
["bitfinex-derivatives","SOLF0:USTF0",1733463962476,2.08,239.18,239.1,6.31695288]
["bitfinex-derivatives","SOLF0:USTF0",1733463963772,2.0893,239.15,239.1,6.31695288]
["bitfinex-derivatives","SOLF0:USTF0",1733463965170,2.0894,239.15,239.1,4.22715288]
["bitfinex-derivatives","SOLF0:USTF0",1733463966575,2.0894,239.15,239.09,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463966769,2.089,239.19,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463966968,2.089,239.19,239.09,4.25409354]
["bitfinex-derivatives","SOLF0:USTF0",1733463966969,2.08,239.22,239.13,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463967368,5.77676547,239.23,239.13,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463967776,5.77676547,239.23,239.13,10.04842581]
["bitfinex-derivatives","SOLF0:USTF0",1733463968671,2.0888,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463971380,5.77676547,239.23,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733463971679,2.08,239.24,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463971879,7.85676547,239.24,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463972277,1.3471,239.4,239.15,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463972478,5.77676547,239.25,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463972672,5.77676547,239.25,239.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463973372,5.77676547,239.25,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733463973373,7.86526547,239.25,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733463973572,7.86526547,239.25,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463973573,5.77676547,239.25,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463975876,2.0886,239.23,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733463976081,2.0886,239.23,239.19,4.21325582]
["bitfinex-derivatives","SOLF0:USTF0",1733463982182,2.0886,239.23,239.17,7.86596547]
["bitfinex-derivatives","SOLF0:USTF0",1733463982476,2.0886,239.23,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463983576,2.6363,239.39,239.22,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463983882,5.77676547,239.37,239.28,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463984087,10.35772685,239.36,239.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463984383,10.35772685,239.36,239.22,4.15848738]
["bitfinex-derivatives","SOLF0:USTF0",1733463984384,5.77676547,239.31,239.22,6.23848738]
["bitfinex-derivatives","SOLF0:USTF0",1733463984586,5.77676547,239.31,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463985177,5.77676547,239.31,239.22,6.323305]
["bitfinex-derivatives","SOLF0:USTF0",1733463985382,5.77676547,239.31,239.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463985687,2.0881,239.29,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733463986187,2.0881,239.29,239.23,7.86536547]
["bitfinex-derivatives","SOLF0:USTF0",1733463986582,1.2925,239.38,239.25,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463986783,10.35307443,239.37,239.29,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463986979,10.35307443,239.37,239.29,9.8871537]
["bitfinex-derivatives","SOLF0:USTF0",1733463987184,5.77676547,239.38,239.29,9.8871537]
["bitfinex-derivatives","SOLF0:USTF0",1733463987380,10.34992309,239.37,239.29,9.8871537]
["bitfinex-derivatives","SOLF0:USTF0",1733463987581,2.0875,239.37,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463987788,5.77676547,239.38,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733463988693,5.77676547,239.38,239.29,9.8871537]
["bitfinex-derivatives","SOLF0:USTF0",1733463988891,5.77676547,239.38,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733463989191,7.86446547,239.34,239.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733463989389,2.6363,239.39,239.25,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733463989390,5.77676547,239.32,239.25,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733463990290,2.088,239.31,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733463990886,5.77676547,239.32,239.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733463991083,5.77676547,239.3,239.21,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463991289,5.77676547,239.3,239.21,7.85676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463991486,5.77676547,239.29,239.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463991692,5.77676547,239.27,239.11,4.26677697]
["bitfinex-derivatives","SOLF0:USTF0",1733463991990,5.77676547,239.25,239.17,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463992191,5.77676547,239.25,239.17,9.98597239]
["bitfinex-derivatives","SOLF0:USTF0",1733463992592,5.77676547,239.23,239.13,7.11376547]
["bitfinex-derivatives","SOLF0:USTF0",1733463992793,5.77676547,239.21,239.11,4.26677697]
["bitfinex-derivatives","SOLF0:USTF0",1733463992994,5.77676547,239.21,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463993190,2.0894,239.15,239.09,11.38289783]
["bitfinex-derivatives","SOLF0:USTF0",1733463993393,2.0894,239.15,239.09,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463993898,7.85676547,239.19,239.11,5.77676547]
["bitfinex-derivatives","SOLF0:USTF0",1733463994093,4.169,239.19,239.09,4.15904755]
["bitfinex-derivatives","SOLF0:USTF0",1733463994296,4.169,239.19,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733463994498,9.06581103,239.26,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733463994499,2.0892,239.17,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733463994696,2.0892,239.17,239.11,4.23522216]
["bitfinex-derivatives","SOLF0:USTF0",1733463995294,11.14581103,239.23,239.11,4.23522216]
["bitfinex-derivatives","SOLF0:USTF0",1733463995594,11.14581103,239.23,239.08,11.15571103]
["bitfinex-derivatives","SOLF0:USTF0",1733463995595,2.0893,239.16,239.08,11.15571103]
["bitfinex-derivatives","SOLF0:USTF0",1733463995800,2.0893,239.16,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733463996000,2.0893,239.16,239.08,13.14965578]
["bitfinex-derivatives","SOLF0:USTF0",1733463996199,11.14581103,239.23,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463996200,2.0891,239.18,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463996495,11.14581103,239.23,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733463996696,11.14581103,239.23,239.08,13.14965578]
["bitfinex-derivatives","SOLF0:USTF0",1733463996697,10.33312673,239.22,239.08,13.14965578]
["bitfinex-derivatives","SOLF0:USTF0",1733463996900,11.14581103,239.23,239.08,15.23955578]
["bitfinex-derivatives","SOLF0:USTF0",1733463997098,2.5918,239.21,239.08,15.23955578]
["bitfinex-derivatives","SOLF0:USTF0",1733463998396,2.0895,239.13,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733463998695,2.5918,239.21,239.05,15.91104598]
["bitfinex-derivatives","SOLF0:USTF0",1733463998696,2.08,239.18,239.05,15.91104598]
["bitfinex-derivatives","SOLF0:USTF0",1733463998892,2.08,239.18,239.05,11.73921103]
["bitfinex-derivatives","SOLF0:USTF0",1733463999098,2.0898,239.1,239.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733463999293,2.08,239.18,239.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733463999501,2.0896,239.12,239.05,4.28098179]
["bitfinex-derivatives","SOLF0:USTF0",1733463999801,2.0896,239.12,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733464000197,2.0896,239.12,239.05,4.20236261]
["bitfinex-derivatives","SOLF0:USTF0",1733464000398,2.08,239.18,239.05,4.20236261]
["bitfinex-derivatives","SOLF0:USTF0",1733464000594,3.3476,239.2,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464000901,2.08,239.2,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464001497,2.089,239.19,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733464002095,2.0891,239.18,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733464002503,2.08,239.2,239.08,10.30371103]
["bitfinex-derivatives","SOLF0:USTF0",1733464002702,2.08,239.2,239.08,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733464003002,2.08,239.2,239.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733464003003,9.06581103,239.19,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464003195,9.06581103,239.19,239.02,11.14581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464003497,9.06581103,239.16,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464003698,9.06581103,239.16,239.0,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733464003699,2.08,239.15,239.0,12.41951103]
["bitfinex-derivatives","SOLF0:USTF0",1733464003895,2.08,239.15,239.03,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464004098,4.6718,239.21,239.06,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464004300,4.6718,239.21,239.09,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464004502,2.089,239.19,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733464004798,4.6718,239.21,239.11,6.30626159]
["bitfinex-derivatives","SOLF0:USTF0",1733464005004,4.6718,239.21,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733464005202,2.0892,239.17,239.09,11.15561103]
["bitfinex-derivatives","SOLF0:USTF0",1733464005403,2.0892,239.17,239.09,13.17570365]
["bitfinex-derivatives","SOLF0:USTF0",1733464006603,2.0892,239.17,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733464007502,2.08,239.21,239.09,13.17570365]
["bitfinex-derivatives","SOLF0:USTF0",1733464007799,2.08,239.21,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733464008505,2.08,239.24,239.12,11.14581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464008907,2.0889,239.2,239.12,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464009106,2.0889,239.2,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464009802,9.06581103,239.22,239.1,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733464010302,9.06581103,239.22,239.07,4.11178129]
["bitfinex-derivatives","SOLF0:USTF0",1733464010303,2.0891,239.18,239.07,4.11178129]
["bitfinex-derivatives","SOLF0:USTF0",1733464010507,2.08,239.17,239.05,11.15601103]
["bitfinex-derivatives","SOLF0:USTF0",1733464010906,2.08,239.17,239.06,4.09038379]
["bitfinex-derivatives","SOLF0:USTF0",1733464011303,2.0897,239.11,239.05,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464011604,2.08,239.17,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464011605,2.08,239.17,239.04,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733464011806,2.0897,239.11,239.04,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733464013310,2.0898,239.1,239.04,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733464014210,2.08,239.15,239.04,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733464014511,9.06581103,239.12,238.97,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733464014706,9.06581103,239.12,238.93,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733464014707,2.0905,239.03,238.94,12.44711103]
["bitfinex-derivatives","SOLF0:USTF0",1733464014906,2.0905,239.03,238.95,1.04600492]
["bitfinex-derivatives","SOLF0:USTF0",1733464015113,2.08,239.05,238.95,6.31850203]
["bitfinex-derivatives","SOLF0:USTF0",1733464015412,2.0907,239.0,238.95,4.22750203]
["bitfinex-derivatives","SOLF0:USTF0",1733464015607,2.08,239.0,238.94,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733464015914,2.08,239.0,238.89,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733464016312,1.2323,239.08,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464016313,10.41501103,238.99,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464016504,10.41501103,238.99,238.84,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464016505,2.091,238.96,238.84,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464016711,2.091,238.96,238.84,13.33974154]
["bitfinex-derivatives","SOLF0:USTF0",1733464016712,4.171,238.96,238.84,13.33974154]
["bitfinex-derivatives","SOLF0:USTF0",1733464016910,4.171,238.96,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464017613,2.0912,238.94,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464018113,2.08,238.96,238.84,13.33974154]
["bitfinex-derivatives","SOLF0:USTF0",1733464018418,2.0914,238.92,238.84,13.33974154]
["bitfinex-derivatives","SOLF0:USTF0",1733464018713,2.08,238.91,238.84,4.27393051]
["bitfinex-derivatives","SOLF0:USTF0",1733464019014,4.1716,238.9,238.82,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733464019214,2.08,238.9,238.81,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733464020711,9.06581103,238.93,238.81,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733464020911,1.2665,238.98,238.87,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464021112,2.08,238.97,238.88,4.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1733464021614,2.08,238.97,238.87,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464022218,9.06581103,239.02,238.87,13.18611775]
["bitfinex-derivatives","SOLF0:USTF0",1733464022414,2.08,239.01,238.9,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464023215,2.08,239.01,238.89,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464023521,2.08,239.02,238.92,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464023723,2.08,239.02,238.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733464024018,2.08,239.03,238.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733464024222,2.08,239.03,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733464024422,9.06581103,239.08,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733464024616,2.0902,239.05,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733464024821,9.06581103,239.08,238.97,4.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1733464025119,2.08,239.07,238.97,4.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1733464025525,9.06581103,239.08,238.97,4.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1733464025721,9.06581103,239.08,238.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733464025722,4.17,239.07,238.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733464025918,2.08,239.07,238.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733464027827,9.06581103,239.08,238.93,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733464028023,1.2324,239.13,238.98,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464028224,2.08,239.12,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464028520,9.06581103,239.11,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464028725,9.06581103,239.11,238.98,4.22563533]
["bitfinex-derivatives","SOLF0:USTF0",1733464028917,9.06581103,239.11,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464029428,2.0902,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733464029619,9.06581103,239.05,238.93,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733464030722,2.0905,239.02,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733464030918,2.0905,239.02,238.93,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733464030919,9.06581103,239.05,238.93,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733464031423,2.08,239.05,238.93,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733464031624,2.08,239.05,238.94,1.04599489]
["bitfinex-derivatives","SOLF0:USTF0",1733464031827,2.09,239.08,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464032127,4.17,239.08,239.01,6.26554861]
["bitfinex-derivatives","SOLF0:USTF0",1733464032327,4.17,239.08,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464032931,4.17,239.08,239.01,6.29818907]
["bitfinex-derivatives","SOLF0:USTF0",1733464033226,4.17,239.08,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464034121,4.17,239.08,239.02,4.16085644]
["bitfinex-derivatives","SOLF0:USTF0",1733464034322,9.06581103,239.11,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733464034523,2.08,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733464034925,1.2324,239.13,238.99,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733464035131,2.08,239.16,239.01,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464035735,9.06581103,239.17,239.01,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464036028,2.0893,239.16,239.09,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733464036830,2.0891,239.18,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733464037731,9.06581103,239.23,239.1,6.30189193]
["bitfinex-derivatives","SOLF0:USTF0",1733464038032,2.7104,239.27,239.13,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464038237,2.7104,239.27,239.14,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733464038238,4.7987,239.27,239.14,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733464038428,4.7987,239.27,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464038429,2.7104,239.27,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464039637,2.0885,239.25,239.15,6.24082027]
["bitfinex-derivatives","SOLF0:USTF0",1733464039935,2.7104,239.27,239.15,6.24082027]
["bitfinex-derivatives","SOLF0:USTF0",1733464040132,2.0886,239.24,239.15,6.24082027]
["bitfinex-derivatives","SOLF0:USTF0",1733464042133,9.06581103,239.26,239.14,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733464042334,9.06581103,239.26,239.11,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733464042633,9.06581103,239.26,239.11,5.48891283]
["bitfinex-derivatives","SOLF0:USTF0",1733464042827,9.06581103,239.22,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464043029,9.06581103,239.22,239.07,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733464043336,2.0892,239.17,239.07,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733464043536,2.12,239.21,239.07,12.50471103]
["bitfinex-derivatives","SOLF0:USTF0",1733464043938,2.0892,239.17,239.07,12.50471103]
["bitfinex-derivatives","SOLF0:USTF0",1733464044133,2.12,239.21,239.07,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733464044535,2.0892,239.17,239.07,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733464044836,4.0079,239.27,239.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733464044837,2.12,239.16,239.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733464045536,2.0895,239.13,239.03,6.33101615]
["bitfinex-derivatives","SOLF0:USTF0",1733464045829,2.0895,239.13,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464046031,2.12,239.16,239.04,4.11771649]
["bitfinex-derivatives","SOLF0:USTF0",1733464047038,2.12,239.16,239.04,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464047236,2.12,239.16,239.04,13.20839953]
["bitfinex-derivatives","SOLF0:USTF0",1733464047540,4.209,239.2,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464047734,4.209,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464047939,4.209,239.2,239.09,6.23246971]
["bitfinex-derivatives","SOLF0:USTF0",1733464048137,2.12,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464048338,2.089,239.19,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464048737,2.089,239.19,239.09,6.20276924]
["bitfinex-derivatives","SOLF0:USTF0",1733464049041,2.089,239.19,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464049241,2.12,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464049443,2.0891,239.18,239.09,6.32888044]
["bitfinex-derivatives","SOLF0:USTF0",1733464049742,2.0891,239.18,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464049936,2.0891,239.18,239.08,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464050141,2.0891,239.18,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464050839,2.12,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464051040,9.06581103,239.15,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464051245,2.12,239.14,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464051943,2.0899,239.09,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464053643,1.3528,239.13,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464054742,2.09,239.08,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464054942,1.3528,239.13,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464055344,1.3528,239.13,239.03,4.24034194]
["bitfinex-derivatives","SOLF0:USTF0",1733464056241,2.0898,239.1,239.03,4.24034194]
["bitfinex-derivatives","SOLF0:USTF0",1733464057241,1.3648,239.14,239.02,10.29951103]
["bitfinex-derivatives","SOLF0:USTF0",1733464057643,9.06581103,239.18,239.02,10.29951103]
["bitfinex-derivatives","SOLF0:USTF0",1733464057942,11.18581103,239.18,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464058144,11.18581103,239.18,239.03,6.36602754]
["bitfinex-derivatives","SOLF0:USTF0",1733464058740,9.06581103,239.13,239.03,6.36602754]
["bitfinex-derivatives","SOLF0:USTF0",1733464058940,11.18581103,239.13,239.03,6.36602754]
["bitfinex-derivatives","SOLF0:USTF0",1733464059639,11.18581103,239.13,239.02,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464059845,9.06581103,239.07,238.97,4.24967753]
["bitfinex-derivatives","SOLF0:USTF0",1733464060048,9.06581103,239.07,238.92,4.16036979]
["bitfinex-derivatives","SOLF0:USTF0",1733464060049,2.0903,239.04,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464060245,1.3299,239.12,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464060446,2.12,239.11,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464060642,2.0899,239.09,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464061047,2.12,239.11,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464063548,2.0899,239.09,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464063740,3.4499,239.12,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464064244,2.0898,239.1,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464064549,2.0898,239.1,238.97,1.04587305]
["bitfinex-derivatives","SOLF0:USTF0",1733464064744,2.0898,239.1,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464064944,2.0898,239.1,238.97,1.04587305]
["bitfinex-derivatives","SOLF0:USTF0",1733464065147,2.0898,239.1,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464065351,2.0898,239.1,238.97,1.04586957]
["bitfinex-derivatives","SOLF0:USTF0",1733464065545,2.0898,239.1,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464065848,2.0898,239.1,238.97,1.04586957]
["bitfinex-derivatives","SOLF0:USTF0",1733464066149,2.0898,239.1,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464066349,2.0898,239.1,238.97,1.04585998]
["bitfinex-derivatives","SOLF0:USTF0",1733464066549,2.0898,239.1,238.96,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464066550,2.0898,239.1,238.98,1.04585998]
["bitfinex-derivatives","SOLF0:USTF0",1733464066751,2.0898,239.1,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464067352,2.0897,239.12,239.0,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464067650,2.0897,239.12,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464068055,9.06581103,239.15,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464068447,9.06581103,239.15,239.01,1.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1733464068648,9.06581103,239.15,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464069054,9.06581103,239.15,239.01,1.0457933]
["bitfinex-derivatives","SOLF0:USTF0",1733464069351,9.06581103,239.15,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464069546,9.06581103,239.15,239.01,1.04581378]
["bitfinex-derivatives","SOLF0:USTF0",1733464069751,2.0895,239.14,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464069953,2.0895,239.14,239.01,1.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1733464070151,2.0895,239.14,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464070347,2.0895,239.14,239.01,2.71890411]
["bitfinex-derivatives","SOLF0:USTF0",1733464070547,2.0895,239.14,239.02,1.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1733464070748,2.0895,239.14,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464070944,2.0895,239.14,239.01,1.04572026]
["bitfinex-derivatives","SOLF0:USTF0",1733464071153,2.0895,239.14,239.02,1.04572026]
["bitfinex-derivatives","SOLF0:USTF0",1733464071355,2.0895,239.14,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464071554,2.0895,239.14,239.01,1.04570812]
["bitfinex-derivatives","SOLF0:USTF0",1733464071751,2.0895,239.14,239.02,1.04570812]
["bitfinex-derivatives","SOLF0:USTF0",1733464071957,2.0895,239.14,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464072257,2.0895,239.14,239.01,1.04570746]
["bitfinex-derivatives","SOLF0:USTF0",1733464072456,2.0895,239.14,239.02,1.04570746]
["bitfinex-derivatives","SOLF0:USTF0",1733464072658,2.0895,239.14,239.0,11.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1733464072856,2.0895,239.14,239.01,1.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1733464073050,2.0895,239.13,239.02,1.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1733464073254,2.0895,239.13,239.03,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464073561,9.06581103,239.15,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464074051,2.0897,239.11,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464074451,9.06581103,239.15,239.03,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733464074950,9.06581103,239.15,239.0,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733464075148,10.32909239,239.14,239.0,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733464075350,10.32909239,239.13,239.0,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733464075649,9.06581103,239.11,238.99,4.20460662]
["bitfinex-derivatives","SOLF0:USTF0",1733464075858,2.12,239.1,238.97,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1733464076955,2.12,239.1,238.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733464077148,2.0904,239.03,238.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733464077355,2.12,239.1,238.97,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733464077554,9.06581103,239.07,238.94,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733464077755,9.06581103,239.07,238.92,4.20945033]
["bitfinex-derivatives","SOLF0:USTF0",1733464078055,9.06581103,239.07,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464078450,9.06581103,239.07,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464078648,10.32162922,239.06,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464078854,2.12,239.05,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464079749,2.0906,239.01,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464080859,2.0903,239.04,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464081757,2.0904,239.03,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464082760,2.0905,239.02,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464083055,2.12,239.05,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464083554,2.0908,238.99,238.91,6.39530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464083761,9.06581103,239.01,238.91,4.27530174]
["bitfinex-derivatives","SOLF0:USTF0",1733464083965,2.12,239.0,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733464084356,2.12,239.0,238.9,5.55876484]
["bitfinex-derivatives","SOLF0:USTF0",1733464084855,2.0912,238.94,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464085058,9.06581103,238.98,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464085257,2.12,238.97,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464085458,2.0915,238.91,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464086556,9.06581103,238.95,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464087858,2.0916,238.9,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464088060,2.12,238.92,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464088460,2.7148,238.99,238.87,4.45514433]
["bitfinex-derivatives","SOLF0:USTF0",1733464088655,11.78061103,238.99,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464088855,2.12,238.98,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464089262,2.12,238.98,238.87,4.56570484]
["bitfinex-derivatives","SOLF0:USTF0",1733464089465,2.12,238.98,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464089767,2.0912,238.94,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464089962,2.0912,238.94,238.87,4.52047554]
["bitfinex-derivatives","SOLF0:USTF0",1733464090163,2.12,238.97,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464090361,3.4806,238.99,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464090563,2.0909,238.98,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464090761,2.0909,238.98,238.87,4.56109815]
["bitfinex-derivatives","SOLF0:USTF0",1733464090957,2.0909,238.98,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464091164,2.12,238.99,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464091866,4.2107,238.99,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464092262,2.0908,238.98,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464092565,9.06581103,239.02,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464092766,3.4252,239.01,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464092957,2.0909,238.97,238.87,4.56109815]
["bitfinex-derivatives","SOLF0:USTF0",1733464093158,2.12,238.96,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464093360,2.12,238.96,238.87,4.42751942]
["bitfinex-derivatives","SOLF0:USTF0",1733464093569,2.0914,238.92,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464094161,2.0915,238.91,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464095057,2.0917,238.89,238.87,0.29363]
["bitfinex-derivatives","SOLF0:USTF0",1733464096266,2.12,238.9,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464096468,2.0919,238.86,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464097466,2.12,238.9,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464097662,2.12,238.92,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464099371,2.0917,238.88,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464099573,2.12,238.92,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464100266,2.0918,238.87,238.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733464101174,9.06581103,238.91,238.77,2.57047]
["bitfinex-derivatives","SOLF0:USTF0",1733464101370,9.06581103,238.88,238.77,2.57047]
["bitfinex-derivatives","SOLF0:USTF0",1733464102471,2.1,238.9,238.77,2.57047]
["bitfinex-derivatives","SOLF0:USTF0",1733464102671,2.1,238.89,238.77,2.57047]
["bitfinex-derivatives","SOLF0:USTF0",1733464103076,2.1,238.89,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464103672,2.0919,238.87,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464105073,2.0919,238.86,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464108577,2.1,238.9,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464110680,2.0919,238.86,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464112177,2.1,238.9,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464112378,2.0918,238.88,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464112676,2.1,238.9,238.77,2.55047]
["bitfinex-derivatives","SOLF0:USTF0",1733464112982,2.1,238.9,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464113871,9.06581103,238.89,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464114479,2.0921,238.83,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464115070,9.06581103,238.89,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464115071,2.0922,238.82,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464115281,9.06581103,238.89,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464116382,2.0921,238.84,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464116881,2.0919,238.86,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464117084,9.06581103,238.89,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464117676,2.0921,238.84,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464118780,9.06581103,238.89,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464119185,9.06581103,238.86,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464119385,2.0923,238.82,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464119582,2.1,238.85,238.72,5.58812306]
["bitfinex-derivatives","SOLF0:USTF0",1733464120383,2.0924,238.8,238.72,5.58812306]
["bitfinex-derivatives","SOLF0:USTF0",1733464120582,9.06581103,238.83,238.72,5.58812306]
["bitfinex-derivatives","SOLF0:USTF0",1733464121081,9.06581103,238.83,238.67,9.60130103]
["bitfinex-derivatives","SOLF0:USTF0",1733464121082,9.06581103,238.8,238.67,0.53549]
["bitfinex-derivatives","SOLF0:USTF0",1733464121283,9.06581103,238.77,238.67,0.53549]
["bitfinex-derivatives","SOLF0:USTF0",1733464121587,2.0928,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464121784,9.06581103,238.8,238.71,4.10357158]
["bitfinex-derivatives","SOLF0:USTF0",1733464121983,1.2956,238.82,238.7,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464122180,2.1,238.85,238.73,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464122385,2.1,238.85,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464122580,2.1,238.85,238.75,4.28870771]
["bitfinex-derivatives","SOLF0:USTF0",1733464123285,2.0922,238.83,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464123484,2.1,238.85,238.77,4.18441156]
["bitfinex-derivatives","SOLF0:USTF0",1733464123785,2.1,238.85,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464123983,9.06581103,238.82,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464124389,9.06581103,238.82,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464124586,9.06581103,238.82,238.68,1.0473005]
["bitfinex-derivatives","SOLF0:USTF0",1733464124788,9.06581103,238.82,238.69,1.0473005]
["bitfinex-derivatives","SOLF0:USTF0",1733464124986,2.0928,238.76,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464125188,2.0928,238.76,238.68,1.04731058]
["bitfinex-derivatives","SOLF0:USTF0",1733464125388,2.1,238.79,238.69,1.04731058]
["bitfinex-derivatives","SOLF0:USTF0",1733464125590,2.1,238.79,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464126091,2.0927,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464126882,2.093,238.74,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464127083,9.06581103,238.78,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464127084,11.62471103,238.78,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464127486,2.0928,238.76,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464128091,2.0928,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464128396,2.0928,238.76,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464128798,2.0928,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464129702,11.62471103,238.78,238.67,2.63549]
["bitfinex-derivatives","SOLF0:USTF0",1733464129899,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464130198,2.1,238.85,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464131595,2.0922,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464131899,2.1,238.85,238.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464132297,2.0923,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464132492,9.06581103,238.82,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464132798,9.06581103,238.82,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464133195,2.0925,238.79,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464133400,2.0925,238.79,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464133401,2.1,238.79,238.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464133800,2.1,238.79,238.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464133801,2.0927,238.78,238.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464133995,9.06581103,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464134198,2.1,238.82,238.75,4.21066792]
["bitfinex-derivatives","SOLF0:USTF0",1733464134400,2.1,238.82,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464134705,2.1,238.82,238.73,6.24280122]
["bitfinex-derivatives","SOLF0:USTF0",1733464135398,2.1,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464135399,4.1922,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464135598,2.515,238.88,238.74,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464135798,2.1,238.87,238.74,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464135993,2.1,238.87,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464136602,2.0919,238.86,238.73,6.24280122]
["bitfinex-derivatives","SOLF0:USTF0",1733464136801,4.615,238.88,238.73,6.24280122]
["bitfinex-derivatives","SOLF0:USTF0",1733464137299,1.2668,238.88,238.74,1.04697672]
["bitfinex-derivatives","SOLF0:USTF0",1733464137600,1.2668,238.88,238.75,2.28717672]
["bitfinex-derivatives","SOLF0:USTF0",1733464137801,1.2668,238.88,238.75,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733464138200,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464139498,2.0914,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733464139702,2.1,238.93,238.83,4.18580405]
["bitfinex-derivatives","SOLF0:USTF0",1733464140003,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464140206,2.0915,238.9,238.84,6.3108387]
["bitfinex-derivatives","SOLF0:USTF0",1733464141704,9.06581103,238.85,238.62,9.06581103]
["bitfinex-derivatives","SOLF0:USTF0",1733464141903,9.06581103,238.81,238.73,4.18953248]
["bitfinex-derivatives","SOLF0:USTF0",1733464142601,9.06581103,238.81,238.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464143202,9.06581103,238.81,238.7,6.34437697]
["bitfinex-derivatives","SOLF0:USTF0",1733464143403,9.06581103,238.81,238.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464144000,9.06581103,238.81,238.7,6.35771207]
["bitfinex-derivatives","SOLF0:USTF0",1733464144203,9.06581103,238.81,238.65,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733464144204,9.06581103,238.77,238.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1733464144497,9.06581103,238.77,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464144702,11.16581103,238.77,238.64,1.04732273]
["bitfinex-derivatives","SOLF0:USTF0",1733464144902,11.16581103,238.77,238.65,1.04732273]
["bitfinex-derivatives","SOLF0:USTF0",1733464145097,11.16581103,238.77,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464145098,11.16581103,238.81,238.66,1.04733701]
["bitfinex-derivatives","SOLF0:USTF0",1733464145297,9.06581103,238.81,238.67,1.04733212]
["bitfinex-derivatives","SOLF0:USTF0",1733464145506,9.06581103,238.81,238.68,3.14733212]
["bitfinex-derivatives","SOLF0:USTF0",1733464145707,9.06581103,238.81,238.69,1.04726449]
["bitfinex-derivatives","SOLF0:USTF0",1733464146003,9.06581103,238.81,238.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464146209,4.1923,238.82,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464146404,4.1923,238.82,238.74,6.37442711]
["bitfinex-derivatives","SOLF0:USTF0",1733464146602,4.1923,238.82,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464146900,2.0923,238.81,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464149704,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464150701,2.1,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464151000,2.1,238.82,238.69,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733464151307,2.1,238.82,238.7,1.04709436]
["bitfinex-derivatives","SOLF0:USTF0",1733464151511,2.1,238.82,238.71,1.04709436]
["bitfinex-derivatives","SOLF0:USTF0",1733464151699,2.1,238.82,238.72,1.04709436]
["bitfinex-derivatives","SOLF0:USTF0",1733464151899,2.1,238.86,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464152305,2.1,238.86,238.74,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733464153608,2.0921,238.84,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464153808,2.0921,238.84,238.79,4.15624422]
["bitfinex-derivatives","SOLF0:USTF0",1733464154209,2.092,238.85,238.79,6.24874422]
["bitfinex-derivatives","SOLF0:USTF0",1733464154613,2.1,238.86,238.74,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733464154815,2.0921,238.84,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464155014,2.1,238.86,238.77,6.21785248]
["bitfinex-derivatives","SOLF0:USTF0",1733464155314,2.1,238.86,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464155511,2.0925,238.79,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464155711,9.06581103,238.83,238.7,5.33607314]
["bitfinex-derivatives","SOLF0:USTF0",1733464156614,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464156815,9.06581103,238.83,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464157615,2.0925,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464157814,2.0925,238.79,238.7,5.33607314]
["bitfinex-derivatives","SOLF0:USTF0",1733464158319,2.0925,238.79,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464158510,2.0925,238.79,238.7,5.33607314]
["bitfinex-derivatives","SOLF0:USTF0",1733464158718,9.06581103,238.83,238.7,5.33607314]
["bitfinex-derivatives","SOLF0:USTF0",1733464158719,2.0926,238.78,238.7,5.33607314]
["bitfinex-derivatives","SOLF0:USTF0",1733464159222,2.0926,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464159619,2.0926,238.78,238.7,5.33607314]
["bitfinex-derivatives","SOLF0:USTF0",1733464159620,9.06581103,238.79,238.7,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733464159817,2.0928,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464160021,5.82319623,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464160217,5.82319623,238.75,238.71,6.27349817]
["bitfinex-derivatives","SOLF0:USTF0",1733464160424,5.82319623,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464160715,7.91599623,238.75,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464160921,7.91599623,238.75,238.71,4.1238497]
["bitfinex-derivatives","SOLF0:USTF0",1733464162224,5.82319623,238.75,238.71,6.2170497]
["bitfinex-derivatives","SOLF0:USTF0",1733464162523,5.82319623,238.75,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464162723,5.82319623,238.75,238.71,6.26909776]
["bitfinex-derivatives","SOLF0:USTF0",1733464164117,2.1,238.81,238.71,4.17589776]
["bitfinex-derivatives","SOLF0:USTF0",1733464164321,2.1,238.81,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464164322,5.82319623,238.76,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464164525,5.82319623,238.76,238.71,4.28020095]
["bitfinex-derivatives","SOLF0:USTF0",1733464164724,2.0927,238.77,238.68,7.14529623]
["bitfinex-derivatives","SOLF0:USTF0",1733464164924,2.1,238.81,238.68,7.14529623]
["bitfinex-derivatives","SOLF0:USTF0",1733464164925,5.82319623,238.76,238.68,7.14529623]
["bitfinex-derivatives","SOLF0:USTF0",1733464166222,5.82319623,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464166423,5.82319623,238.74,238.7,4.23430551]
["bitfinex-derivatives","SOLF0:USTF0",1733464166623,5.82319623,238.74,238.68,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733464167620,5.82319623,238.74,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464167817,5.82319623,238.74,238.7,6.26047386]
["bitfinex-derivatives","SOLF0:USTF0",1733464168825,2.2,238.79,238.7,4.16727386]
["bitfinex-derivatives","SOLF0:USTF0",1733464169029,5.82319623,238.78,238.69,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464169229,7.91579623,238.78,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464169430,7.91579623,238.78,238.72,4.27158335]
["bitfinex-derivatives","SOLF0:USTF0",1733464169726,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464169931,2.0927,238.77,238.72,6.26288922]
["bitfinex-derivatives","SOLF0:USTF0",1733464170226,5.82319623,238.76,238.66,8.02319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464170424,7.91599623,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464170826,5.82319623,238.76,238.7,4.1182638]
["bitfinex-derivatives","SOLF0:USTF0",1733464171026,5.82319623,238.76,238.66,8.02319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464171424,7.91599623,238.76,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464171626,5.82319623,238.76,238.7,6.26675937]
["bitfinex-derivatives","SOLF0:USTF0",1733464171837,5.82319623,238.72,238.64,0.58783]
["bitfinex-derivatives","SOLF0:USTF0",1733464172126,7.91659623,238.69,238.64,2.68163]
["bitfinex-derivatives","SOLF0:USTF0",1733464172525,5.82319623,238.69,238.64,4.73603772]
["bitfinex-derivatives","SOLF0:USTF0",1733464172732,5.82319623,238.71,238.64,0.58783]
["bitfinex-derivatives","SOLF0:USTF0",1733464173127,5.82319623,238.71,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733464174330,2.2,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464174634,2.2,238.74,238.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733464174635,5.82319623,238.74,238.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733464174927,5.82319623,238.74,238.65,6.29163554]
["bitfinex-derivatives","SOLF0:USTF0",1733464175133,5.82319623,238.74,238.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733464175334,5.82319623,238.74,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464175933,5.82319623,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464176628,2.0929,238.75,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464178833,5.82319623,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464179035,2.0929,238.74,238.66,9.98352238]
["bitfinex-derivatives","SOLF0:USTF0",1733464179234,2.0929,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464180027,2.0929,238.74,238.66,9.98352238]
["bitfinex-derivatives","SOLF0:USTF0",1733464180641,7.91599623,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464180938,5.82319623,238.76,238.66,9.98352238]
["bitfinex-derivatives","SOLF0:USTF0",1733464181137,2.0929,238.75,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464181430,5.82319623,238.76,238.66,9.98352238]
["bitfinex-derivatives","SOLF0:USTF0",1733464181629,5.82319623,238.78,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733464181830,1.2866,238.85,238.66,4.16032615]
["bitfinex-derivatives","SOLF0:USTF0",1733464181831,2.6168,238.85,238.72,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464182033,5.82319623,238.82,238.72,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464182230,7.91539623,238.82,238.72,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464182739,5.82319623,238.82,238.74,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464183637,7.91539623,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464183840,7.91539623,238.82,238.77,6.23013347]
["bitfinex-derivatives","SOLF0:USTF0",1733464184131,7.91539623,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464184431,5.82319623,238.8,238.76,4.2037206]
["bitfinex-derivatives","SOLF0:USTF0",1733464184637,2.0927,238.77,238.71,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733464185028,2.0927,238.77,238.72,4.28415053]
["bitfinex-derivatives","SOLF0:USTF0",1733464185432,2.0927,238.77,238.72,6.37725053]
["bitfinex-derivatives","SOLF0:USTF0",1733464187137,5.82319623,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464187733,2.0924,238.8,238.74,4.14211106]
["bitfinex-derivatives","SOLF0:USTF0",1733464187938,2.2,238.81,238.73,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464188141,5.82319623,238.82,238.73,10.05242146]
["bitfinex-derivatives","SOLF0:USTF0",1733464188433,7.91549623,238.82,238.73,10.05242146]
["bitfinex-derivatives","SOLF0:USTF0",1733464188936,5.82319623,238.83,238.73,10.05242146]
["bitfinex-derivatives","SOLF0:USTF0",1733464189139,5.82319623,238.83,238.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733464190031,3.9759,238.99,238.77,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464190235,5.82319623,238.86,238.77,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464191640,5.82319623,238.84,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464191836,2.12,238.9,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464191837,5.82319623,238.82,238.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464192533,5.82319623,238.82,238.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464193432,5.82319623,238.82,238.73,10.05242146]
["bitfinex-derivatives","SOLF0:USTF0",1733464193636,5.82319623,238.82,238.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464194337,5.82319623,238.78,238.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464194844,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464195043,5.82319623,238.76,238.72,6.27234815]
["bitfinex-derivatives","SOLF0:USTF0",1733464195239,5.82319623,238.76,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464195744,5.82319623,238.76,238.72,6.18981889]
["bitfinex-derivatives","SOLF0:USTF0",1733464195946,5.82319623,238.76,238.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464196846,2.0927,238.77,238.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464197645,2.0927,238.77,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464197940,2.0927,238.77,238.72,4.28649429]
["bitfinex-derivatives","SOLF0:USTF0",1733464198545,2.0927,238.77,238.72,6.37959429]
["bitfinex-derivatives","SOLF0:USTF0",1733464198742,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464199446,2.0927,238.77,238.72,6.20741396]
["bitfinex-derivatives","SOLF0:USTF0",1733464200750,5.82319623,238.76,238.64,0.57474]
["bitfinex-derivatives","SOLF0:USTF0",1733464201045,5.82319623,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464201443,7.91609623,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464201646,5.82319623,238.74,238.66,9.26229623]
["bitfinex-derivatives","SOLF0:USTF0",1733464202045,5.82319623,238.72,238.64,0.57474]
["bitfinex-derivatives","SOLF0:USTF0",1733464202244,5.82319623,238.74,238.65,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464202449,2.12,238.75,238.65,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464202649,7.94319623,238.75,238.65,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464203045,2.093,238.74,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733464203350,2.093,238.74,238.69,6.26133703]
["bitfinex-derivatives","SOLF0:USTF0",1733464203750,2.093,238.74,238.69,4.16793703]
["bitfinex-derivatives","SOLF0:USTF0",1733464204058,2.0933,238.71,238.64,6.39793623]
["bitfinex-derivatives","SOLF0:USTF0",1733464204247,5.82319623,238.73,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733464204455,5.82319623,238.73,238.66,4.29361611]
["bitfinex-derivatives","SOLF0:USTF0",1733464204654,2.0933,238.71,238.66,4.29361611]
["bitfinex-derivatives","SOLF0:USTF0",1733464205254,2.0933,238.7,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733464209359,5.82319623,238.73,238.64,6.39793623]
["bitfinex-derivatives","SOLF0:USTF0",1733464209562,2.0932,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733464209765,2.0932,238.72,238.66,6.34931911]
["bitfinex-derivatives","SOLF0:USTF0",1733464210157,2.0932,238.72,238.66,4.25571911]
["bitfinex-derivatives","SOLF0:USTF0",1733464210363,2.0936,238.67,238.64,0.57474]
["bitfinex-derivatives","SOLF0:USTF0",1733464211061,2.12,238.75,238.64,0.57474]
["bitfinex-derivatives","SOLF0:USTF0",1733464211266,7.91639623,238.71,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733464211465,7.91639623,238.71,238.66,6.19931937]
["bitfinex-derivatives","SOLF0:USTF0",1733464212166,1.2686,238.78,238.69,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464212357,1.2858,238.79,238.71,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464212760,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464213157,3.3783,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464213666,1.2858,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464214166,1.2858,238.79,238.73,4.10325807]
["bitfinex-derivatives","SOLF0:USTF0",1733464214362,1.2858,238.79,238.7,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464214559,2.0926,238.78,238.71,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464214764,2.0926,238.78,238.72,4.25530816]
["bitfinex-derivatives","SOLF0:USTF0",1733464215267,5.82319623,238.78,238.66,6.22571937]
["bitfinex-derivatives","SOLF0:USTF0",1733464215470,5.82319623,238.78,238.69,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464216368,2.0927,238.77,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464216669,2.093,238.73,238.66,6.19921937]
["bitfinex-derivatives","SOLF0:USTF0",1733464216860,1.2858,238.79,238.67,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464217064,16.19727465,238.78,238.69,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464217264,5.82319623,238.7,238.61,0.64019]
["bitfinex-derivatives","SOLF0:USTF0",1733464217469,7.94319623,238.7,238.61,0.64019]
["bitfinex-derivatives","SOLF0:USTF0",1733464217665,2.12,238.7,238.61,0.64019]
["bitfinex-derivatives","SOLF0:USTF0",1733464217872,2.12,238.7,238.62,7.91709623]
["bitfinex-derivatives","SOLF0:USTF0",1733464218063,5.82319623,238.72,238.64,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464218373,5.82319623,238.72,238.65,6.31283939]
["bitfinex-derivatives","SOLF0:USTF0",1733464218669,2.12,238.74,238.64,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464218973,2.0929,238.75,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464219165,7.94319623,238.78,238.69,4.19315482]
["bitfinex-derivatives","SOLF0:USTF0",1733464219362,10.37160113,238.77,238.67,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464219566,7.94319623,238.78,238.67,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464219870,7.94319623,238.78,238.67,9.95264695]
["bitfinex-derivatives","SOLF0:USTF0",1733464220461,7.94319623,238.78,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464221170,7.94319623,238.78,238.69,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464221171,10.03579623,238.78,238.69,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464221769,7.91579623,238.78,238.69,7.92319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464222468,2.0927,238.77,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464222870,2.0927,238.77,238.69,7.92319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464223070,2.0928,238.76,238.69,10.01649623]
["bitfinex-derivatives","SOLF0:USTF0",1733464223566,5.82319623,238.78,238.69,7.92319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464223772,5.82319623,238.78,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464224771,2.0927,238.77,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464226170,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464226376,2.0927,238.77,238.69,7.92319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464226772,2.1,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464227472,2.1,238.8,238.74,6.18323949]
["bitfinex-derivatives","SOLF0:USTF0",1733464227668,7.91569623,238.79,238.71,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464228774,7.91599623,238.76,238.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464229181,5.82319623,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464230078,2.0928,238.75,238.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464230279,5.82319623,238.76,238.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464230979,5.82319623,238.79,238.69,7.92319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464231479,5.82319623,238.79,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733464232078,5.82319623,238.79,238.74,4.24250662]
["bitfinex-derivatives","SOLF0:USTF0",1733464232276,7.91569623,238.79,238.69,7.92319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464232977,7.91569623,238.79,238.71,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464233780,2.5095,238.89,238.73,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464233977,5.82319623,238.82,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464235677,2.0923,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464236280,2.0923,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464236480,2.5095,238.89,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464236782,5.82319623,238.8,238.73,6.36824369]
["bitfinex-derivatives","SOLF0:USTF0",1733464236977,5.82319623,238.78,238.73,4.27524369]
["bitfinex-derivatives","SOLF0:USTF0",1733464237181,5.82319623,238.78,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464237883,7.91559623,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733464239075,5.82319623,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733464239279,2.0925,238.79,238.74,6.28976854]
["bitfinex-derivatives","SOLF0:USTF0",1733464239486,2.0925,238.79,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464240085,2.0925,238.79,238.74,6.25500753]
["bitfinex-derivatives","SOLF0:USTF0",1733464241883,5.82319623,238.8,238.74,4.16210753]
["bitfinex-derivatives","SOLF0:USTF0",1733464242084,2.0926,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464242294,2.0926,238.78,238.74,4.24532419]
["bitfinex-derivatives","SOLF0:USTF0",1733464242482,7.91579623,238.78,238.74,4.24532419]
["bitfinex-derivatives","SOLF0:USTF0",1733464242680,2.1,238.83,238.74,4.24532419]
["bitfinex-derivatives","SOLF0:USTF0",1733464242884,5.82319623,238.8,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733464243488,5.82319623,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464244188,7.91549623,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464244686,5.82319623,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464245483,5.82319623,238.81,238.77,6.29160347]
["bitfinex-derivatives","SOLF0:USTF0",1733464247283,5.82319623,238.81,238.77,4.19900347]
["bitfinex-derivatives","SOLF0:USTF0",1733464247583,7.91549623,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464247784,2.1,238.83,238.76,4.15425364]
["bitfinex-derivatives","SOLF0:USTF0",1733464247983,2.0921,238.83,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464249087,7.91529623,238.83,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464250091,2.0921,238.83,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464250291,2.092,238.85,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464250491,7.91519623,238.85,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464250895,2.5095,238.89,238.76,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464251092,5.82319623,238.85,238.76,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464251291,2.5095,238.89,238.76,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464251494,10.35902684,238.88,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464251698,5.82319623,238.92,238.85,4.12351024]
["bitfinex-derivatives","SOLF0:USTF0",1733464251895,5.82319623,238.92,238.82,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464252099,5.82319623,238.92,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464252398,5.82319623,238.92,238.88,4.28893646]
["bitfinex-derivatives","SOLF0:USTF0",1733464252694,5.82319623,238.92,238.82,12.11339819]
["bitfinex-derivatives","SOLF0:USTF0",1733464252889,5.82319623,238.9,238.82,12.11339819]
["bitfinex-derivatives","SOLF0:USTF0",1733464253491,7.91469623,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464253696,5.82319623,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464254492,5.82319623,238.9,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464254697,2.0916,238.89,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464254895,5.82319623,238.86,238.57,5.81455679]
["bitfinex-derivatives","SOLF0:USTF0",1733464255096,5.82319623,238.86,238.54,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733464255097,5.82319623,238.84,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464255398,5.82319623,238.84,238.76,4.08510506]
["bitfinex-derivatives","SOLF0:USTF0",1733464255605,5.82319623,238.84,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464255798,2.092,238.85,238.79,6.3743868]
["bitfinex-derivatives","SOLF0:USTF0",1733464256004,2.08,238.9,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464256201,5.82319623,238.87,238.78,6.28024331]
["bitfinex-derivatives","SOLF0:USTF0",1733464256395,5.82319623,238.87,238.79,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464256600,5.82319623,238.87,238.79,10.09718592]
["bitfinex-derivatives","SOLF0:USTF0",1733464256794,7.91499623,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464256996,7.91499623,238.87,238.79,10.09718592]
["bitfinex-derivatives","SOLF0:USTF0",1733464258204,7.91499623,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464258908,7.91499623,238.87,238.79,10.09718592]
["bitfinex-derivatives","SOLF0:USTF0",1733464259508,7.91499623,238.87,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464259710,2.0919,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464260309,2.0921,238.84,238.79,8.44648969]
["bitfinex-derivatives","SOLF0:USTF0",1733464260703,5.82319623,238.85,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464260908,2.08,238.9,238.79,4.13269027]
["bitfinex-derivatives","SOLF0:USTF0",1733464261111,5.82319623,238.84,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464261409,2.0923,238.81,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464262110,5.82319623,238.87,238.79,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464262411,5.82319623,238.9,238.79,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464262607,5.82319623,238.9,238.79,7.13619623]
["bitfinex-derivatives","SOLF0:USTF0",1733464263202,5.82319623,238.9,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733464263408,5.82319623,238.9,238.83,6.25954862]
["bitfinex-derivatives","SOLF0:USTF0",1733464263814,1.3308,238.96,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464264011,1.3308,238.96,238.83,6.24744862]
["bitfinex-derivatives","SOLF0:USTF0",1733464264012,5.82319623,238.92,238.83,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464264213,5.82319623,238.92,238.83,12.16946108]
["bitfinex-derivatives","SOLF0:USTF0",1733464264410,7.91459623,238.92,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464264608,7.91459623,238.92,238.83,12.16946108]
["bitfinex-derivatives","SOLF0:USTF0",1733464265012,7.91459623,238.92,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464265808,2.0918,238.87,238.83,6.34626485]
["bitfinex-derivatives","SOLF0:USTF0",1733464266012,5.82319623,238.9,238.83,6.34626485]
["bitfinex-derivatives","SOLF0:USTF0",1733464266706,2.0917,238.88,238.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464266907,2.0917,238.88,238.83,6.26970856]
["bitfinex-derivatives","SOLF0:USTF0",1733464267312,2.0917,238.88,238.83,8.36180856]
["bitfinex-derivatives","SOLF0:USTF0",1733464268214,7.91479623,238.9,238.83,8.36180856]
["bitfinex-derivatives","SOLF0:USTF0",1733464268514,5.82319623,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464269609,2.0916,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464271808,7.91469623,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464272006,5.82319623,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464272206,5.82319623,238.92,238.83,12.09290479]
["bitfinex-derivatives","SOLF0:USTF0",1733464273215,2.0913,238.93,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464273422,5.82319623,238.92,238.83,12.09290479]
["bitfinex-derivatives","SOLF0:USTF0",1733464274117,5.82319623,238.9,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464274510,2.0913,238.92,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733464274711,7.91449623,238.92,238.87,6.19365245]
["bitfinex-derivatives","SOLF0:USTF0",1733464275413,2.0914,238.91,238.87,4.10185245]
["bitfinex-derivatives","SOLF0:USTF0",1733464275618,2.0914,238.91,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464276215,2.0914,238.91,238.84,6.19081704]
["bitfinex-derivatives","SOLF0:USTF0",1733464276414,12.56,239.2,238.89,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464276617,5.82319623,239.02,238.93,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464276821,5.82319623,239.02,238.93,12.06425752]
["bitfinex-derivatives","SOLF0:USTF0",1733464277017,10.36101684,239.01,238.93,12.06425752]
["bitfinex-derivatives","SOLF0:USTF0",1733464277223,5.82319623,239.02,238.93,12.06425752]
["bitfinex-derivatives","SOLF0:USTF0",1733464277620,7.91369623,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733464281331,2.0904,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733464281836,5.82319623,239.04,238.93,12.06425752]
["bitfinex-derivatives","SOLF0:USTF0",1733464282132,2.0905,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733464282623,3.8615,239.1,238.97,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464282822,4.6005,239.1,238.99,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464283026,5.82319623,239.09,238.99,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464283226,5.82319623,239.09,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464283227,2.0901,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464283527,5.82319623,239.09,238.99,7.90319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464283725,5.82319623,239.09,238.99,12.03154398]
["bitfinex-derivatives","SOLF0:USTF0",1733464284227,2.5205,239.1,239.01,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464284433,2.09,239.08,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464286137,7.91319623,239.08,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464286433,2.09,239.08,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733464287635,2.0902,239.05,238.99,6.20834775]
["bitfinex-derivatives","SOLF0:USTF0",1733464288129,2.0902,239.05,238.99,8.29904775]
["bitfinex-derivatives","SOLF0:USTF0",1733464288335,2.0901,239.06,238.99,8.29904775]
["bitfinex-derivatives","SOLF0:USTF0",1733464289337,2.08,239.13,239.02,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464289529,2.5412,239.19,239.04,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464289736,10.31690001,239.18,239.08,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464289934,2.0893,239.16,239.1,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464290129,4.6212,239.19,239.12,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464290130,1.2636,239.19,239.12,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464290330,1.2636,239.19,239.14,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464291147,2.08,239.21,239.14,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464291343,35.05600626,239.3,239.14,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464291344,2.08,239.23,239.14,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464291742,2.089,239.19,239.14,5.82319623]
["bitfinex-derivatives","SOLF0:USTF0",1733464291937,2.089,239.19,239.13,4.21876463]
["bitfinex-derivatives","SOLF0:USTF0",1733464292136,2.089,239.19,239.11,9.06414373]
["bitfinex-derivatives","SOLF0:USTF0",1733464292435,2.0891,239.18,239.11,9.06414373]
["bitfinex-derivatives","SOLF0:USTF0",1733464292739,2.0891,239.18,239.11,13.15250321]
["bitfinex-derivatives","SOLF0:USTF0",1733464293735,2.0891,239.18,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733464296149,2.08,239.23,239.11,13.15250321]
["bitfinex-derivatives","SOLF0:USTF0",1733464296448,2.08,239.23,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464296740,2.0893,239.16,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464296941,2.08,239.23,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464297338,2.08,239.22,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733464297540,1.2839,239.29,239.15,9.06414373]
["bitfinex-derivatives","SOLF0:USTF0",1733464297541,2.08,239.26,239.15,9.06414373]
["bitfinex-derivatives","SOLF0:USTF0",1733464298043,2.08,239.26,239.15,11.14414373]
["bitfinex-derivatives","SOLF0:USTF0",1733464298244,1.2839,239.29,239.15,15.38055678]
["bitfinex-derivatives","SOLF0:USTF0",1733464298639,2.0885,239.25,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733464299047,1.2839,239.29,239.15,15.38055678]
["bitfinex-derivatives","SOLF0:USTF0",1733464299245,1.2839,239.29,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464300045,2.0883,239.28,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464300243,1.2839,239.29,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464300848,1.2839,239.29,239.21,4.260622]
["bitfinex-derivatives","SOLF0:USTF0",1733464301155,9.06414373,239.28,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464301555,1.2839,239.29,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464302144,2.0885,239.25,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464302448,1.2839,239.29,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464303156,2.0885,239.25,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464303352,1.2839,239.29,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464303556,2.08,239.28,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464303747,2.08,239.28,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464304051,2.0886,239.24,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464304649,2.0886,239.24,239.16,10.37774373]
["bitfinex-derivatives","SOLF0:USTF0",1733464305459,2.08,239.28,239.16,10.37774373]
["bitfinex-derivatives","SOLF0:USTF0",1733464305656,2.0885,239.25,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464307154,2.0886,239.24,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464308251,2.0886,239.24,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733464308756,2.08,239.28,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464308953,2.0885,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733464309149,2.0885,239.26,239.22,4.07971268]
["bitfinex-derivatives","SOLF0:USTF0",1733464309851,2.0885,239.26,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733464310056,2.08,239.28,239.18,9.06414373]
["bitfinex-derivatives","SOLF0:USTF0",1733464310361,2.0885,239.25,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464311751,2.0884,239.26,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464311956,2.08,239.28,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464312653,2.0885,239.25,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464312860,2.08,239.28,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464313458,2.08,239.28,239.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733464313655,2.08,239.28,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464313955,2.089,239.19,239.07,2.71767866]
["bitfinex-derivatives","SOLF0:USTF0",1733464314157,2.089,239.19,239.15,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464314357,2.089,239.19,239.15,10.02880853]
["bitfinex-derivatives","SOLF0:USTF0",1733464315352,2.0891,239.18,239.13,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464315554,2.08,239.23,239.13,4.16319251]
["bitfinex-derivatives","SOLF0:USTF0",1733464315753,2.08,239.23,239.15,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464315960,7.88133851,239.23,239.15,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464316560,2.089,239.19,239.15,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464316761,5.80133851,239.21,239.13,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464317660,2.0891,239.18,239.13,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464317953,2.08,239.23,239.1,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464317954,5.80133851,239.19,239.1,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464318151,5.80133851,239.17,239.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733464318352,5.80133851,239.15,239.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733464319161,5.80133851,239.15,239.06,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464319560,2.08,239.14,239.06,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464319763,2.0897,239.11,239.06,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464320155,2.08,239.14,239.06,7.89143851]
["bitfinex-derivatives","SOLF0:USTF0",1733464320156,2.0896,239.12,239.06,7.89143851]
["bitfinex-derivatives","SOLF0:USTF0",1733464320665,2.08,239.14,239.06,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464320963,2.0897,239.11,239.06,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464321666,2.0894,239.14,239.1,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464321958,2.08,239.16,239.1,9.91265816]
["bitfinex-derivatives","SOLF0:USTF0",1733464322554,1.32,239.17,239.1,9.91265816]
["bitfinex-derivatives","SOLF0:USTF0",1733464323562,33.70786475,239.24,239.13,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464323767,2.08,239.23,239.15,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464324666,2.089,239.2,239.15,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464324860,5.80133851,239.18,239.11,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733464325162,2.08,239.23,239.17,5.80133851]
["bitfinex-derivatives","SOLF0:USTF0",1733464325367,2.0888,239.22,239.18,4.10757581]
["bitfinex-derivatives","SOLF0:USTF0",1733464326169,2.08,239.23,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464326362,4.1686,239.23,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464326765,4.1686,239.23,239.16,6.33435012]
["bitfinex-derivatives","SOLF0:USTF0",1733464326965,4.1686,239.23,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464327465,4.1686,239.23,239.16,6.29797029]
["bitfinex-derivatives","SOLF0:USTF0",1733464328265,2.0887,239.22,239.16,6.29797029]
["bitfinex-derivatives","SOLF0:USTF0",1733464328964,1.2543,239.28,239.16,4.20877029]
["bitfinex-derivatives","SOLF0:USTF0",1733464329171,35.78026489,239.31,239.16,9.06215061]
["bitfinex-derivatives","SOLF0:USTF0",1733464329368,35.78026489,239.31,239.16,13.210706]
["bitfinex-derivatives","SOLF0:USTF0",1733464329563,35.78026489,239.31,239.19,9.06215061]
["bitfinex-derivatives","SOLF0:USTF0",1733464329769,2.0883,239.27,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464329970,35.78026489,239.31,239.19,11.14215061]
["bitfinex-derivatives","SOLF0:USTF0",1733464331370,35.78026489,239.31,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464332469,2.0886,239.24,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464332665,1.3343,239.3,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464332871,2.0883,239.27,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464333067,1.3343,239.3,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464334077,35.78026489,239.31,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464334078,2.0886,239.24,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464334779,2.08,239.29,239.19,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733464335680,2.0885,239.25,239.19,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733464336086,2.08,239.29,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464336287,2.0884,239.26,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464336778,2.08,239.29,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464336981,2.08,239.29,239.19,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733464337181,2.08,239.29,239.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464338788,2.0884,239.26,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464341089,2.0885,239.25,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464345688,2.0885,239.25,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733464345884,2.0884,239.27,239.19,11.14215061]
["bitfinex-derivatives","SOLF0:USTF0",1733464346086,2.08,239.3,239.23,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464346884,2.08,239.3,239.23,4.13013344]
["bitfinex-derivatives","SOLF0:USTF0",1733464347085,2.08,239.3,239.23,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464347394,2.08,239.3,239.23,10.04001364]
["bitfinex-derivatives","SOLF0:USTF0",1733464347591,12.56,239.51,239.25,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464347592,5.79658758,239.34,239.25,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464347791,7.87658758,239.34,239.25,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464348298,7.87658758,239.34,239.25,9.98859084]
["bitfinex-derivatives","SOLF0:USTF0",1733464348801,2.0879,239.31,239.25,9.98859084]
["bitfinex-derivatives","SOLF0:USTF0",1733464349699,2.0879,239.31,239.25,12.07699084]
["bitfinex-derivatives","SOLF0:USTF0",1733464350299,2.088,239.3,239.25,9.98859084]
["bitfinex-derivatives","SOLF0:USTF0",1733464350697,2.0882,239.28,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733464350992,2.0882,239.28,239.22,12.16813186]
["bitfinex-derivatives","SOLF0:USTF0",1733464351197,5.79658758,239.3,239.22,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464351793,5.79658758,239.3,239.22,4.1035216]
["bitfinex-derivatives","SOLF0:USTF0",1733464352402,2.0884,239.26,239.2,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733464352601,5.79658758,239.28,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464352803,5.79658758,239.28,239.18,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464353100,2.0885,239.25,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733464353693,2.5915,239.38,239.24,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464353893,2.0878,239.33,239.3,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464355899,2.0878,239.33,239.28,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464357403,2.0879,239.32,239.28,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464358102,5.79658758,239.29,239.21,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733464358298,5.79658758,239.27,239.21,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733464358804,5.79658758,239.27,239.2,4.18193099]
["bitfinex-derivatives","SOLF0:USTF0",1733464359003,5.79658758,239.27,239.2,6.27083099]
["bitfinex-derivatives","SOLF0:USTF0",1733464359004,2.0885,239.25,239.2,6.27083099]
["bitfinex-derivatives","SOLF0:USTF0",1733464359310,2.0885,239.25,239.19,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464359605,2.0885,239.25,239.2,4.19029067]
["bitfinex-derivatives","SOLF0:USTF0",1733464359805,7.88498758,239.27,239.2,4.19029067]
["bitfinex-derivatives","SOLF0:USTF0",1733464360104,5.79658758,239.27,239.2,4.19029067]
["bitfinex-derivatives","SOLF0:USTF0",1733464360304,2.0886,239.24,239.17,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464360503,5.79658758,239.25,239.17,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464360805,5.79658758,239.25,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464360806,2.0888,239.22,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464361002,5.79658758,239.23,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464361202,5.79658758,239.23,239.15,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464361506,2.0888,239.21,239.15,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464361707,2.0888,239.21,239.14,6.34677697]
["bitfinex-derivatives","SOLF0:USTF0",1733464361901,2.0888,239.21,239.14,12.14336455]
["bitfinex-derivatives","SOLF0:USTF0",1733464362095,2.0888,239.21,239.14,4.26677697]
["bitfinex-derivatives","SOLF0:USTF0",1733464362304,2.0888,239.21,239.13,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464362604,2.0888,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733464363803,2.0888,239.21,239.15,7.88588758]
["bitfinex-derivatives","SOLF0:USTF0",1733464366804,2.0888,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733464367510,2.0888,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464368112,2.0888,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733464369501,2.0888,239.21,239.14,10.07805815]
["bitfinex-derivatives","SOLF0:USTF0",1733464369807,2.0888,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464370805,5.79658758,239.25,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464372308,2.0885,239.24,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464372509,5.79658758,239.25,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464372909,2.0888,239.22,239.14,10.07805815]
["bitfinex-derivatives","SOLF0:USTF0",1733464373212,2.0888,239.22,239.14,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464373704,2.0888,239.22,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464374110,2.0888,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733464377405,5.79658758,239.17,239.02,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464377608,5.79658758,239.09,239.0,7.02868758]
["bitfinex-derivatives","SOLF0:USTF0",1733464377809,5.79658758,239.09,239.01,1.04577809]
["bitfinex-derivatives","SOLF0:USTF0",1733464378010,5.79658758,239.09,239.0,7.02868758]
["bitfinex-derivatives","SOLF0:USTF0",1733464378406,5.79658758,239.09,239.01,4.19162577]
["bitfinex-derivatives","SOLF0:USTF0",1733464378607,2.08,239.1,239.02,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464379305,4.1698,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733464380714,2.6505,239.2,239.02,9.9038959]
["bitfinex-derivatives","SOLF0:USTF0",1733464381017,5.79658758,239.15,239.06,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464381315,2.08,239.14,239.06,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464382606,4.1694,239.14,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464383412,2.0894,239.14,239.08,4.13606856]
["bitfinex-derivatives","SOLF0:USTF0",1733464384111,7.87658758,239.15,239.08,4.13606856]
["bitfinex-derivatives","SOLF0:USTF0",1733464384316,2.0895,239.13,239.08,4.13606856]
["bitfinex-derivatives","SOLF0:USTF0",1733464384817,2.0895,239.13,239.02,4.10730832]
["bitfinex-derivatives","SOLF0:USTF0",1733464385013,5.79658758,239.11,239.02,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464385219,2.08,239.1,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733464385516,2.08,239.1,239.04,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464386016,2.08,239.1,239.04,7.88688758]
["bitfinex-derivatives","SOLF0:USTF0",1733464386317,2.08,239.1,239.04,11.98631434]
["bitfinex-derivatives","SOLF0:USTF0",1733464386709,2.0898,239.1,239.04,11.98631434]
["bitfinex-derivatives","SOLF0:USTF0",1733464386908,2.08,239.11,239.04,9.89601434]
["bitfinex-derivatives","SOLF0:USTF0",1733464388618,2.0899,239.09,239.04,11.98631434]
["bitfinex-derivatives","SOLF0:USTF0",1733464392913,2.0899,239.09,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733464396926,2.0899,239.09,239.04,9.89601434]
["bitfinex-derivatives","SOLF0:USTF0",1733464397116,2.08,239.11,238.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1733464397117,2.0902,239.05,238.98,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733464397313,5.79658758,239.07,238.99,4.23855458]
["bitfinex-derivatives","SOLF0:USTF0",1733464397521,2.08,239.06,238.99,6.32915458]
["bitfinex-derivatives","SOLF0:USTF0",1733464398719,2.0903,239.04,238.99,6.32915458]
["bitfinex-derivatives","SOLF0:USTF0",1733464399618,2.0903,239.04,238.98,7.21408758]
["bitfinex-derivatives","SOLF0:USTF0",1733464399619,5.79658758,239.01,238.98,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1733464399818,5.79658758,238.99,238.98,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1733464400328,7.88728758,238.99,238.98,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1733464401822,2.0912,238.94,238.88,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733464402027,7.88778758,238.94,238.88,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733464403229,7.88778758,238.94,238.88,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733464404927,7.88778758,238.94,238.88,1.66223]
["bitfinex-derivatives","SOLF0:USTF0",1733464405128,5.79658758,238.92,238.88,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1733464405326,5.79658758,238.9,238.88,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1733464405526,7.87658758,238.9,238.88,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1733464405725,9.96818758,238.9,238.88,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1733464407622,7.87658758,238.9,238.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733464407822,5.79658758,238.83,238.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733464408426,2.0923,238.82,238.63,4.1190156]
["bitfinex-derivatives","SOLF0:USTF0",1733464408625,2.0923,238.82,238.74,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464408830,2.0923,238.82,238.75,4.08421946]
["bitfinex-derivatives","SOLF0:USTF0",1733464409626,2.0923,238.82,238.75,6.17701946]
["bitfinex-derivatives","SOLF0:USTF0",1733464410326,5.79658758,238.83,238.75,6.17701946]
["bitfinex-derivatives","SOLF0:USTF0",1733464410526,1.3238,238.89,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464410723,5.79658758,238.89,238.81,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464411033,7.88828758,238.89,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464411242,5.79658758,238.87,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464411730,5.79658758,238.87,238.81,4.12717356]
["bitfinex-derivatives","SOLF0:USTF0",1733464411930,5.79658758,238.87,238.79,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464412130,5.79658758,238.87,238.79,7.88898758]
["bitfinex-derivatives","SOLF0:USTF0",1733464412526,5.79658758,238.87,238.79,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464412726,5.79658758,238.87,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464414635,1.3232,239.01,238.79,10.02720222]
["bitfinex-derivatives","SOLF0:USTF0",1733464414826,5.79658758,238.89,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464415027,5.79658758,238.89,238.81,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464415233,1.3232,239.01,238.81,9.88656486]
["bitfinex-derivatives","SOLF0:USTF0",1733464415428,5.79658758,238.89,238.81,9.88656486]
["bitfinex-derivatives","SOLF0:USTF0",1733464415637,5.79658758,238.91,238.83,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464416631,5.79658758,238.91,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464416835,7.88808758,238.91,238.86,4.22732883]
["bitfinex-derivatives","SOLF0:USTF0",1733464418732,1.3232,239.01,238.84,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464418938,1.3232,239.01,238.86,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464419135,1.3232,239.01,238.82,4.12153686]
["bitfinex-derivatives","SOLF0:USTF0",1733464419136,5.79658758,238.87,238.68,2.56038897]
["bitfinex-derivatives","SOLF0:USTF0",1733464419438,5.79658758,238.69,238.59,5.79658758]
["bitfinex-derivatives","SOLF0:USTF0",1733464419641,5.79658758,238.69,238.6,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733464419934,43.54,238.91,238.6,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733464419935,2.08,238.93,238.68,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464420136,9.09173032,238.89,238.69,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733464420335,9.09173032,238.89,238.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733464420941,9.09173032,238.89,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464421142,9.09173032,238.89,238.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733464421443,9.09173032,238.81,238.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733464421638,9.09173032,238.81,238.7,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1733464421838,9.09173032,238.81,238.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733464422143,9.09173032,238.78,238.69,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733464422344,2.08,238.77,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464423142,2.08,238.77,238.66,4.10541908]
["bitfinex-derivatives","SOLF0:USTF0",1733464423340,2.08,238.77,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464423341,2.0931,238.72,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464423640,2.0931,238.72,238.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733464423836,2.08,238.77,238.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464424044,2.08,238.77,238.63,6.30312368]
["bitfinex-derivatives","SOLF0:USTF0",1733464424645,2.0929,238.75,238.63,8.39702368]
["bitfinex-derivatives","SOLF0:USTF0",1733464424849,2.08,238.77,238.63,6.30312368]
["bitfinex-derivatives","SOLF0:USTF0",1733464425143,2.08,238.77,238.65,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464425343,9.09173032,238.78,238.65,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464425738,2.0926,238.79,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733464426034,1.2702,238.91,238.69,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733464426035,9.09173032,238.83,238.69,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733464426240,9.09173032,238.83,238.7,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733464426439,9.09173032,238.83,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464427943,11.18393032,238.83,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464428144,9.09173032,238.83,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464428942,2.0924,238.81,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464433641,9.09173032,238.83,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464433850,2.0922,238.84,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464434141,2.0922,238.84,238.77,6.25020733]
["bitfinex-derivatives","SOLF0:USTF0",1733464434342,9.09173032,238.86,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464434543,9.09173032,238.89,238.77,4.24544416]
["bitfinex-derivatives","SOLF0:USTF0",1733464434743,9.09173032,238.89,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464434941,9.09173032,238.89,238.8,6.44785601]
["bitfinex-derivatives","SOLF0:USTF0",1733464435743,2.0918,238.87,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464437846,2.092,238.85,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464438047,9.09173032,238.86,238.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464438445,2.0921,238.84,238.78,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733464438948,2.0921,238.84,238.79,4.19508472]
["bitfinex-derivatives","SOLF0:USTF0",1733464441247,2.0921,238.84,238.79,6.28758472]
["bitfinex-derivatives","SOLF0:USTF0",1733464441649,2.0921,238.84,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464443651,9.09173032,238.86,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464444358,8.07335699,238.86,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464444553,2.0921,238.84,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464444747,8.07335699,238.86,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464445256,2.0923,238.82,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464445451,2.0923,238.82,238.77,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733464445953,2.0923,238.82,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464446654,9.09173032,238.83,238.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733464446953,11.31173032,238.83,238.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733464447552,2.22,238.83,238.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733464447757,9.09173032,238.86,238.72,10.13877377]
["bitfinex-derivatives","SOLF0:USTF0",1733464448053,9.09173032,238.86,238.73,1.04697297]
["bitfinex-derivatives","SOLF0:USTF0",1733464448250,9.09173032,238.86,238.72,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464448454,11.31173032,238.89,238.73,1.04697311]
["bitfinex-derivatives","SOLF0:USTF0",1733464448654,11.31173032,238.89,238.72,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464448854,2.092,238.85,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464449252,11.31173032,238.89,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464450351,2.22,238.89,238.78,4.17662919]
["bitfinex-derivatives","SOLF0:USTF0",1733464450552,2.22,238.89,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464450959,2.0917,238.88,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464451154,9.09173032,238.91,238.77,6.50881604]
["bitfinex-derivatives","SOLF0:USTF0",1733464451352,11.31173032,238.94,238.78,10.32423032]
["bitfinex-derivatives","SOLF0:USTF0",1733464451558,2.0915,238.91,238.79,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733464451956,2.0915,238.91,238.8,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733464452957,9.09173032,238.94,238.81,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464452958,2.0913,238.93,238.81,9.09173032]
["bitfinex-derivatives","SOLF0:USTF0",1733464453153,11.31173032,238.97,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464453353,11.31173032,238.97,238.88,4.13974178]
["bitfinex-derivatives","SOLF0:USTF0",1733464453555,11.31173032,238.97,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464453757,11.31173032,238.97,238.88,6.46384961]
["bitfinex-derivatives","SOLF0:USTF0",1733464453959,9.09173032,238.97,238.88,6.46384961]
["bitfinex-derivatives","SOLF0:USTF0",1733464454151,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733464454351,9.09173032,238.97,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464454556,9.09173032,238.97,238.87,4.10946313]
["bitfinex-derivatives","SOLF0:USTF0",1733464454758,9.09173032,238.97,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464455157,2.0913,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464455359,9.09173032,238.97,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464456672,2.0912,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464457471,9.09173032,238.97,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464457773,9.09173032,238.97,238.85,6.37206224]
["bitfinex-derivatives","SOLF0:USTF0",1733464457971,9.09173032,238.97,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464458169,9.09173032,238.98,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464458664,9.09173032,238.98,238.85,6.42773562]
["bitfinex-derivatives","SOLF0:USTF0",1733464458961,9.09173032,238.98,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464459162,2.091,238.96,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464459359,2.091,238.96,238.89,4.16085277]
["bitfinex-derivatives","SOLF0:USTF0",1733464459560,2.091,238.96,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464460065,2.0912,238.95,238.85,6.34569637]
["bitfinex-derivatives","SOLF0:USTF0",1733464460365,2.0912,238.95,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733464460561,2.0912,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733464460864,2.0911,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733464461061,11.31173032,239.01,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733464461363,2.0909,238.98,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464461955,9.09173032,239.01,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464463664,2.0909,238.98,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464463866,9.09173032,238.98,238.9,4.26716795]
["bitfinex-derivatives","SOLF0:USTF0",1733464464058,7.90545575,238.92,238.87,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733464464460,5.81405575,238.92,238.87,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733464465959,2.0913,238.93,238.87,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733464466967,2.0913,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464467367,2.0913,238.93,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464467767,2.0913,238.93,238.87,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733464468162,2.0912,238.94,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464468771,9.08520148,238.94,238.84,4.09403739]
["bitfinex-derivatives","SOLF0:USTF0",1733464469066,9.08520148,238.91,238.8,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733464469366,9.08520148,238.91,238.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464469867,2.0918,238.88,238.83,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464470168,2.12,238.92,238.84,4.2041192]
["bitfinex-derivatives","SOLF0:USTF0",1733464470366,2.12,238.92,238.81,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733464471164,2.12,238.96,238.81,11.77630148]
["bitfinex-derivatives","SOLF0:USTF0",1733464471566,11.20520148,238.97,238.81,11.77630148]
["bitfinex-derivatives","SOLF0:USTF0",1733464471765,2.0914,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464472265,11.20520148,238.97,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464472664,3.8708,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733464472874,3.8708,239.03,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464472875,1.33,239.03,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464473076,2.12,239.11,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464473269,10.35153013,239.1,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464473477,10.35153013,239.09,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464473669,2.12,239.11,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464473865,10.34825836,239.1,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464474074,2.12,239.11,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464474271,2.09,239.08,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464474472,2.12,239.11,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464475372,2.0901,239.07,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464475569,2.12,239.11,238.98,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464476368,2.0901,239.07,238.95,6.34808591]
["bitfinex-derivatives","SOLF0:USTF0",1733464476575,2.0901,239.07,238.95,15.43328739]
["bitfinex-derivatives","SOLF0:USTF0",1733464476976,2.0894,239.15,239.01,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464477172,9.08520148,239.17,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464477680,1.2333,239.16,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464477980,1.2333,239.16,239.04,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464478275,2.12,239.18,239.04,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464478481,9.08520148,239.2,239.04,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464478482,2.0892,239.17,239.04,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464478879,2.0891,239.19,239.1,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464479079,1.2333,239.26,239.13,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464479280,1.2333,239.26,239.13,13.19344172]
["bitfinex-derivatives","SOLF0:USTF0",1733464479476,9.08520148,239.29,239.13,13.19344172]
["bitfinex-derivatives","SOLF0:USTF0",1733464479973,9.08520148,239.29,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733464479974,2.0887,239.23,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733464482080,2.0886,239.25,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464482279,2.12,239.3,239.18,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733464482484,2.12,239.3,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464483090,11.20520148,239.31,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464484383,9.08520148,239.31,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464484592,2.0884,239.27,239.19,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733464484889,11.65300148,239.35,239.19,13.36541783]
["bitfinex-derivatives","SOLF0:USTF0",1733464485087,2.0881,239.31,239.22,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733464485396,9.08520148,239.32,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464485590,9.08520148,239.32,239.16,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464485891,9.08520148,239.32,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464486084,2.0885,239.26,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464488488,9.08520148,239.29,239.16,4.1222585]
["bitfinex-derivatives","SOLF0:USTF0",1733464488691,2.5678,239.35,239.22,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464488889,9.08520148,239.37,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464489093,2.0879,239.33,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733464489290,2.12,239.38,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733464489291,11.20520148,239.4,239.25,9.08520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464489793,11.20520148,239.4,239.25,15.31693323]
["bitfinex-derivatives","SOLF0:USTF0",1733464491090,2.0879,239.33,239.25,15.31693323]
["bitfinex-derivatives","SOLF0:USTF0",1733464492086,2.0877,239.35,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733464492290,2.0877,239.35,239.28,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733464492598,2.48622,239.44,239.28,11.24520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464492894,9.08520148,239.43,239.28,11.24520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464493095,11.24520148,239.43,239.28,11.24520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464493295,11.24520148,239.43,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733464493593,11.24520148,239.43,239.28,11.24520148]
["bitfinex-derivatives","SOLF0:USTF0",1733464493795,2.0874,239.39,239.28,13.33350148]
["bitfinex-derivatives","SOLF0:USTF0",1733464493994,11.24520148,239.43,239.28,13.33350148]
["bitfinex-derivatives","SOLF0:USTF0",1733464494691,2.0877,239.36,239.28,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733464494894,9.08520148,239.4,239.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733464497501,9.08520148,239.38,239.28,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733464497899,2.0879,239.33,239.28,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733464498695,9.08520148,239.35,239.28,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733464498900,0.32622,239.44,239.28,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733464498901,2.0882,239.3,239.28,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1733464500602,2.0882,239.3,239.28,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733464500807,2.089,239.21,239.2,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1733464507605,11.17420148,239.21,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464508405,9.08520148,239.26,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464509114,2.0889,239.22,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464511011,1.314,239.39,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464511012,9.08520148,239.29,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464511714,2.0887,239.24,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464512015,2.16,239.32,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464512016,9.08520148,239.31,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464514614,2.0886,239.25,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464514810,9.08520148,239.28,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464515212,2.0888,239.23,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464515814,2.0885,239.27,239.2,8.97936201]
["bitfinex-derivatives","SOLF0:USTF0",1733464516013,9.08520148,239.28,239.2,8.97936201]
["bitfinex-derivatives","SOLF0:USTF0",1733464516209,9.08520148,239.28,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464516409,2.0885,239.26,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464517420,2.0886,239.25,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464517713,9.08520148,239.28,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464517912,2.0888,239.23,239.2,6.89036201]
["bitfinex-derivatives","SOLF0:USTF0",1733464518112,2.16,239.29,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464518113,9.08520148,239.25,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464520019,2.0889,239.21,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464523023,4.1738,239.45,239.2,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733464523220,9.08520148,239.36,239.2,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733464523527,2.0882,239.29,239.22,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733464524123,9.08520148,239.33,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464524321,9.08520148,239.33,239.2,6.77517422]
["bitfinex-derivatives","SOLF0:USTF0",1733464525124,2.0886,239.25,239.2,6.77517422]
["bitfinex-derivatives","SOLF0:USTF0",1733464525728,2.12,239.29,239.2,6.77517422]
["bitfinex-derivatives","SOLF0:USTF0",1733464526930,2.12,239.29,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464527131,2.0889,239.22,239.2,6.82872357]
["bitfinex-derivatives","SOLF0:USTF0",1733464527330,2.12,239.29,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464527923,2.12,239.29,239.2,6.89352843]
["bitfinex-derivatives","SOLF0:USTF0",1733464528128,2.12,239.29,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464528728,2.0885,239.26,239.2,8.79114466]
["bitfinex-derivatives","SOLF0:USTF0",1733464528931,2.0885,239.26,239.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733464529335,2.0885,239.26,239.2,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733464529536,2.0885,239.26,239.2,8.86514951]
["bitfinex-derivatives","SOLF0:USTF0",1733464530233,2.0885,239.26,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464530437,2.0886,239.25,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464534147,2.0888,239.23,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464534740,2.12,239.29,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464536841,2.0888,239.24,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464537442,2.12,239.29,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464537637,2.0888,239.23,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464538241,2.12,239.29,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464538440,10.36633878,239.28,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464538645,2.12,239.29,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464538945,10.36640653,239.28,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464539249,2.0888,239.23,239.2,6.77614951]
["bitfinex-derivatives","SOLF0:USTF0",1733464539445,2.12,239.29,239.2,5.42824951]
["bitfinex-derivatives","SOLF0:USTF0",1733464539646,10.36989126,239.28,239.2,5.42824951]
["bitfinex-derivatives","SOLF0:USTF0",1733464539843,10.36989126,239.27,239.16,13.29460148]
["bitfinex-derivatives","SOLF0:USTF0",1733464540049,2.12,239.29,239.16,13.29460148]
["bitfinex-derivatives","SOLF0:USTF0",1733464540050,2.0889,239.22,239.16,13.29460148]
["bitfinex-derivatives","SOLF0:USTF0",1733464540348,2.12,239.29,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733464540649,10.37315123,239.28,239.17,6.31175768]
["bitfinex-derivatives","SOLF0:USTF0",1733464540849,10.37315123,239.27,239.17,6.31175768]
["bitfinex-derivatives","SOLF0:USTF0",1733464541047,2.12,239.29,239.17,6.31175768]
["bitfinex-derivatives","SOLF0:USTF0",1733464541248,10.37384615,239.28,239.17,4.22245768]
["bitfinex-derivatives","SOLF0:USTF0",1733464541446,2.0889,239.22,239.16,13.29460148]
["bitfinex-derivatives","SOLF0:USTF0",1733464542047,2.0889,239.22,239.19,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464542248,0.30015,239.4,239.21,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464542449,5.79903529,239.33,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464542651,10.38675248,239.32,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464542846,2.0884,239.28,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464543251,2.0884,239.28,239.24,10.00135966]
["bitfinex-derivatives","SOLF0:USTF0",1733464543452,7.91903529,239.33,239.24,10.00135966]
["bitfinex-derivatives","SOLF0:USTF0",1733464543648,10.39207754,239.32,239.24,10.00135966]
["bitfinex-derivatives","SOLF0:USTF0",1733464543846,10.39207754,239.31,239.24,10.00135966]
["bitfinex-derivatives","SOLF0:USTF0",1733464544042,2.0884,239.28,239.24,10.00135966]
["bitfinex-derivatives","SOLF0:USTF0",1733464545747,2.0882,239.31,239.24,4.20232437]
["bitfinex-derivatives","SOLF0:USTF0",1733464546048,10.38703751,239.3,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464546352,5.79903529,239.31,239.22,4.23154835]
["bitfinex-derivatives","SOLF0:USTF0",1733464546353,10.38703751,239.29,239.22,4.23154835]
["bitfinex-derivatives","SOLF0:USTF0",1733464546650,5.79903529,239.31,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464546850,10.3865128,239.3,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464547052,10.3865128,239.29,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464547255,2.0883,239.29,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464547552,5.79903529,239.31,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464547752,2.0884,239.28,239.22,11.9919644]
["bitfinex-derivatives","SOLF0:USTF0",1733464547942,5.79903529,239.31,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464548148,10.38717492,239.3,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464548349,2.0884,239.28,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464549354,2.0885,239.27,239.22,11.9919644]
["bitfinex-derivatives","SOLF0:USTF0",1733464550957,5.79903529,239.31,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464551159,2.0885,239.26,239.22,9.9030644]
["bitfinex-derivatives","SOLF0:USTF0",1733464551950,2.0885,239.26,239.22,4.10402911]
["bitfinex-derivatives","SOLF0:USTF0",1733464552156,2.0885,239.26,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733464552357,2.0886,239.25,239.22,4.25788044]
["bitfinex-derivatives","SOLF0:USTF0",1733464552552,5.79903529,239.29,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464552858,5.79903529,239.29,239.23,4.09734769]
["bitfinex-derivatives","SOLF0:USTF0",1733464553064,2.0883,239.29,239.23,6.18614769]
["bitfinex-derivatives","SOLF0:USTF0",1733464553458,2.0882,239.31,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733464553658,10.38988704,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733464553855,2.12,239.33,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733464554156,10.39003137,239.32,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733464554354,10.39003137,239.31,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733464554559,10.39003137,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733464554758,2.0882,239.3,239.26,4.13361328]
["bitfinex-derivatives","SOLF0:USTF0",1733464557361,2.0882,239.3,239.26,5.37091328]
["bitfinex-derivatives","SOLF0:USTF0",1733464559961,10.38212467,239.29,239.26,5.37091328]
["bitfinex-derivatives","SOLF0:USTF0",1733464560152,2.0882,239.3,239.26,5.37091328]
["bitfinex-derivatives","SOLF0:USTF0",1733464560351,5.79903529,239.31,239.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733464560562,10.38156298,239.3,239.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733464560757,10.38156298,239.29,239.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733464560959,2.0883,239.3,239.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733464561155,10.38161401,239.29,239.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733464561359,5.79903529,239.31,239.25,4.24188652]
["bitfinex-derivatives","SOLF0:USTF0",1733464561555,10.38220031,239.3,239.15,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1733464561757,2.089,239.22,239.15,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1733464562065,2.089,239.22,239.17,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464562565,2.089,239.22,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733464562755,2.14,239.28,239.17,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464562961,5.79903529,239.26,239.17,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464563263,10.38018813,239.25,239.17,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464563459,5.79903529,239.26,239.17,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464563663,10.37986657,239.25,239.17,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464563966,2.0889,239.22,239.17,7.88833529]
["bitfinex-derivatives","SOLF0:USTF0",1733464565762,2.0886,239.26,239.21,7.88803529]
["bitfinex-derivatives","SOLF0:USTF0",1733464565964,2.14,239.28,239.21,10.01026984]
["bitfinex-derivatives","SOLF0:USTF0",1733464566264,10.38306337,239.27,239.21,10.01026984]
["bitfinex-derivatives","SOLF0:USTF0",1733464566460,7.93903529,239.28,239.21,10.01026984]
["bitfinex-derivatives","SOLF0:USTF0",1733464566663,2.0887,239.24,239.21,4.21123455]
["bitfinex-derivatives","SOLF0:USTF0",1733464566964,2.14,239.33,239.23,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464567163,2.0884,239.28,239.23,7.88783529]
["bitfinex-derivatives","SOLF0:USTF0",1733464567559,2.0884,239.28,239.23,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464569369,2.0884,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733464570263,2.0886,239.27,239.21,9.90634184]
["bitfinex-derivatives","SOLF0:USTF0",1733464570668,5.79903529,239.29,239.21,4.10730655]
["bitfinex-derivatives","SOLF0:USTF0",1733464570869,10.38226614,239.28,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464571068,10.38226614,239.27,239.2,10.03637339]
["bitfinex-derivatives","SOLF0:USTF0",1733464571266,5.79903529,239.29,239.2,10.03637339]
["bitfinex-derivatives","SOLF0:USTF0",1733464571466,10.38042812,239.28,239.2,4.2373381]
["bitfinex-derivatives","SOLF0:USTF0",1733464571668,2.0886,239.25,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464572467,2.0886,239.25,239.2,9.89211824]
["bitfinex-derivatives","SOLF0:USTF0",1733464573359,2.14,239.33,239.22,7.88793529]
["bitfinex-derivatives","SOLF0:USTF0",1733464573360,5.79903529,239.31,239.22,7.88793529]
["bitfinex-derivatives","SOLF0:USTF0",1733464573565,10.37846437,239.3,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464573765,16.17749966,239.29,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464573959,10.37846437,239.28,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464574165,10.37846437,239.27,239.23,4.18967009]
["bitfinex-derivatives","SOLF0:USTF0",1733464574365,5.79903529,239.29,239.23,4.18967009]
["bitfinex-derivatives","SOLF0:USTF0",1733464574567,2.0886,239.26,239.23,4.18967009]
["bitfinex-derivatives","SOLF0:USTF0",1733464576967,2.14,239.31,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733464576968,5.79903529,239.27,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464577172,10.38191885,239.26,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464577367,10.38191885,239.25,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464577563,2.0888,239.23,239.2,9.88000224]
["bitfinex-derivatives","SOLF0:USTF0",1733464577967,2.0888,239.23,239.2,4.08096695]
["bitfinex-derivatives","SOLF0:USTF0",1733464578163,2.0888,239.23,239.18,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464578769,2.0888,239.23,239.18,9.97156373]
["bitfinex-derivatives","SOLF0:USTF0",1733464579068,2.14,239.31,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464579262,10.38591205,239.3,239.22,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464579468,10.38591205,239.29,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464579665,10.38591205,239.28,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464579870,10.38591205,239.27,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464580075,2.14,239.31,239.24,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464580276,10.38773439,239.3,239.24,10.00012697]
["bitfinex-derivatives","SOLF0:USTF0",1733464580476,10.38773439,239.29,239.24,10.00012697]
["bitfinex-derivatives","SOLF0:USTF0",1733464580676,2.0884,239.28,239.24,10.00012697]
["bitfinex-derivatives","SOLF0:USTF0",1733464584576,5.79903529,239.3,239.24,4.20109168]
["bitfinex-derivatives","SOLF0:USTF0",1733464584880,2.0885,239.27,239.22,7.88793529]
["bitfinex-derivatives","SOLF0:USTF0",1733464585075,2.0885,239.27,239.23,4.17768261]
["bitfinex-derivatives","SOLF0:USTF0",1733464585677,5.79903529,239.3,239.23,4.17768261]
["bitfinex-derivatives","SOLF0:USTF0",1733464585878,2.0887,239.25,239.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733464586380,2.0887,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464587283,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464587483,10.39092715,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464587685,10.39092715,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464587878,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464588081,10.39117561,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464588281,10.39117561,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464588585,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464588780,10.39092603,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464588986,2.0887,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464590486,2.0886,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464591086,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464591283,2.0887,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464592078,2.0886,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464592585,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464592786,10.39093515,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464592987,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464593185,10.39066915,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464593385,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464593686,10.39093204,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464593986,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464594186,10.39116478,239.27,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464594387,5.79903529,239.28,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464594587,2.0886,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464596286,10.39159261,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464596487,2.0886,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464596683,10.39153268,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464596883,2.0886,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464597087,10.39140319,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464597287,2.0886,239.26,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464597589,12.48011472,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464597790,2.0887,239.25,239.22,4.21279621]
["bitfinex-derivatives","SOLF0:USTF0",1733464599990,2.0887,239.25,239.2,7.88813529]
["bitfinex-derivatives","SOLF0:USTF0",1733464600191,2.0887,239.25,239.2,12.13849796]
["bitfinex-derivatives","SOLF0:USTF0",1733464600790,2.0887,239.24,239.2,12.13849796]
["bitfinex-derivatives","SOLF0:USTF0",1733464601091,2.0887,239.24,239.2,10.04939796]
["bitfinex-derivatives","SOLF0:USTF0",1733464601790,2.0887,239.24,239.2,4.25036267]
["bitfinex-derivatives","SOLF0:USTF0",1733464602083,2.0887,239.24,239.19,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464602485,2.0887,239.24,239.19,10.05775987]
["bitfinex-derivatives","SOLF0:USTF0",1733464603693,2.0887,239.24,239.19,12.14695987]
["bitfinex-derivatives","SOLF0:USTF0",1733464603988,2.0887,239.24,239.19,6.34792458]
["bitfinex-derivatives","SOLF0:USTF0",1733464604293,2.0887,239.24,239.2,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464604993,2.0887,239.24,239.2,7.88813529]
["bitfinex-derivatives","SOLF0:USTF0",1733464605388,2.0892,239.19,239.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464606389,7.88823529,239.19,239.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464606591,7.88823529,239.19,239.18,0.598]
["bitfinex-derivatives","SOLF0:USTF0",1733464606788,2.0895,239.16,239.1,4.18117179]
["bitfinex-derivatives","SOLF0:USTF0",1733464606991,5.79903529,239.14,239.05,7.88933529]
["bitfinex-derivatives","SOLF0:USTF0",1733464607495,5.79903529,239.12,239.05,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464607690,2.08,239.15,239.05,10.0136598]
["bitfinex-derivatives","SOLF0:USTF0",1733464607889,10.37167623,239.14,239.05,10.0136598]
["bitfinex-derivatives","SOLF0:USTF0",1733464608192,5.79903529,239.14,239.05,10.0136598]
["bitfinex-derivatives","SOLF0:USTF0",1733464608788,2.0899,239.11,239.05,10.0136598]
["bitfinex-derivatives","SOLF0:USTF0",1733464609293,2.0899,239.11,239.05,12.1040598]
["bitfinex-derivatives","SOLF0:USTF0",1733464609891,5.79903529,239.12,239.05,4.21462451]
["bitfinex-derivatives","SOLF0:USTF0",1733464611593,2.0901,239.09,239.05,4.21462451]
["bitfinex-derivatives","SOLF0:USTF0",1733464612890,2.0901,239.08,239.05,4.21462451]
["bitfinex-derivatives","SOLF0:USTF0",1733464613095,5.79903529,239.1,239.05,4.21462451]
["bitfinex-derivatives","SOLF0:USTF0",1733464614493,2.0901,239.08,239.05,4.21462451]
["bitfinex-derivatives","SOLF0:USTF0",1733464615191,2.0901,239.08,239.02,9.96963529]
["bitfinex-derivatives","SOLF0:USTF0",1733464615793,2.0902,239.07,239.02,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464616001,2.08,239.12,239.02,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464616294,2.08,239.12,239.08,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464616492,2.08,239.12,239.08,10.04129751]
["bitfinex-derivatives","SOLF0:USTF0",1733464616694,7.87903529,239.16,239.08,10.04129751]
["bitfinex-derivatives","SOLF0:USTF0",1733464617400,2.0897,239.13,239.08,4.24226222]
["bitfinex-derivatives","SOLF0:USTF0",1733464617700,2.0897,239.13,239.06,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464617902,2.0897,239.13,239.06,7.88933529]
["bitfinex-derivatives","SOLF0:USTF0",1733464618100,2.0897,239.13,239.08,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464618691,5.79903529,239.16,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464618897,5.79903529,239.16,239.08,9.92331744]
["bitfinex-derivatives","SOLF0:USTF0",1733464619598,2.0896,239.15,239.08,12.01341744]
["bitfinex-derivatives","SOLF0:USTF0",1733464620997,2.08,239.17,239.08,12.01341744]
["bitfinex-derivatives","SOLF0:USTF0",1733464621201,2.0896,239.14,239.08,9.92331744]
["bitfinex-derivatives","SOLF0:USTF0",1733464622107,2.0898,239.12,239.08,4.12428215]
["bitfinex-derivatives","SOLF0:USTF0",1733464622406,2.0898,239.12,239.06,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464622700,2.0898,239.12,239.06,10.06257867]
["bitfinex-derivatives","SOLF0:USTF0",1733464625107,2.0899,239.11,239.06,10.06257867]
["bitfinex-derivatives","SOLF0:USTF0",1733464625405,5.79903529,239.13,239.06,10.06257867]
["bitfinex-derivatives","SOLF0:USTF0",1733464625907,2.09,239.1,239.06,4.26354338]
["bitfinex-derivatives","SOLF0:USTF0",1733464626109,2.09,239.1,239.04,7.88953529]
["bitfinex-derivatives","SOLF0:USTF0",1733464626707,2.09,239.1,239.04,11.99573025]
["bitfinex-derivatives","SOLF0:USTF0",1733464628705,5.79903529,239.11,239.04,11.99573025]
["bitfinex-derivatives","SOLF0:USTF0",1733464628906,2.0901,239.09,239.04,11.99573025]
["bitfinex-derivatives","SOLF0:USTF0",1733464629106,5.79903529,239.12,239.04,11.99573025]
["bitfinex-derivatives","SOLF0:USTF0",1733464629311,5.79903529,239.12,239.04,6.19669496]
["bitfinex-derivatives","SOLF0:USTF0",1733464629507,2.0902,239.07,239.04,4.10619496]
["bitfinex-derivatives","SOLF0:USTF0",1733464629706,5.79903529,239.12,239.03,9.20123529]
["bitfinex-derivatives","SOLF0:USTF0",1733464630714,2.0901,239.09,239.03,9.20123529]
["bitfinex-derivatives","SOLF0:USTF0",1733464631416,2.0901,239.09,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733464631724,2.08,239.13,239.02,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464631725,5.79903529,239.1,239.02,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464632510,5.79903529,239.1,239.02,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464632706,5.79903529,239.1,238.89,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733464632707,2.08,239.13,239.04,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464632911,2.08,239.13,239.04,10.01853275]
["bitfinex-derivatives","SOLF0:USTF0",1733464632912,7.87903529,239.13,239.04,10.01853275]
["bitfinex-derivatives","SOLF0:USTF0",1733464633108,2.09,239.1,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733464633307,2.09,239.1,239.04,10.01853275]
["bitfinex-derivatives","SOLF0:USTF0",1733464634716,115.0,239.39,239.06,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464634914,2.0895,239.15,239.08,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464635717,2.0895,239.15,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733464635922,2.0895,239.16,239.1,4.27089369]
["bitfinex-derivatives","SOLF0:USTF0",1733464636212,2.0895,239.16,239.08,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464637718,2.0895,239.16,239.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464637910,2.0895,239.16,239.1,6.33161521]
["bitfinex-derivatives","SOLF0:USTF0",1733464638216,2.0895,239.16,239.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464638612,2.0895,239.16,239.1,6.37093203]
["bitfinex-derivatives","SOLF0:USTF0",1733464639020,2.0896,239.15,239.1,4.28093203]
["bitfinex-derivatives","SOLF0:USTF0",1733464639209,2.0896,239.15,239.08,7.88913529]
["bitfinex-derivatives","SOLF0:USTF0",1733464639414,2.0896,239.15,239.08,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464640819,7.88863529,239.15,239.08,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464641621,7.88863529,239.15,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464641822,2.0896,239.14,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464642019,5.79903529,239.15,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733464642723,2.0896,239.14,239.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733464644023,5.79903529,239.15,239.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733464644224,2.0897,239.13,239.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733464644925,2.0898,239.12,239.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733464645618,5.79903529,239.15,239.04,6.29949746]
["bitfinex-derivatives","SOLF0:USTF0",1733464645619,5.79903529,239.09,239.04,4.21949746]
["bitfinex-derivatives","SOLF0:USTF0",1733464645817,5.79903529,239.09,239.02,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733464645818,5.79903529,239.07,239.02,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733464646324,2.0904,239.05,239.02,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733464646513,5.79903529,239.05,239.01,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733464646716,5.79903529,239.03,239.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464647023,5.79903529,239.01,239.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464653330,2.0907,239.02,239.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464658730,5.79903529,239.01,239.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464659033,7.88973529,239.01,239.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733464661339,7.88973529,239.01,239.0,1997.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733464662737,7.88973529,239.01,239.0,1871.83964241]
["bitfinex-derivatives","SOLF0:USTF0",1733464663535,18.19773625,239.01,239.0,1871.83964241]
["bitfinex-derivatives","SOLF0:USTF0",1733464665031,18.19773625,239.01,239.0,1746.23954187]
["bitfinex-derivatives","SOLF0:USTF0",1733464665941,20.27773625,239.01,239.0,1746.23954187]
["bitfinex-derivatives","SOLF0:USTF0",1733464667643,20.27773625,239.01,239.0,1620.64470273]
["bitfinex-derivatives","SOLF0:USTF0",1733464669846,20.27773625,239.01,239.0,1495.04986359]
["bitfinex-derivatives","SOLF0:USTF0",1733464671949,20.27773625,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464673540,18.19773625,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464673749,9.96973529,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464674150,7.88973529,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464674344,4.1707,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464674650,9.96973529,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464675944,2.0907,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464676148,9.96973529,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464676745,7.88973529,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464677049,9.96973529,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464684556,20.25108582,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464685154,20.25126487,239.01,239.0,1369.42344945]
["bitfinex-derivatives","SOLF0:USTF0",1733464692762,20.25126487,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464693364,7.88973529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464693555,9.96973529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464694459,7.88973529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464694763,9.96973529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464696064,4.1707,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464696363,9.96973529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464702967,0.0433,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464703162,7.87903529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464703771,9.96973529,239.01,239.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733464706866,9.96973529,239.01,239.0,1191.05232896]
["bitfinex-derivatives","SOLF0:USTF0",1733464707067,9.96973529,239.01,239.0,1172.21138235]
["bitfinex-derivatives","SOLF0:USTF0",1733464710875,7.88973529,239.01,239.0,1172.21138235]
["bitfinex-derivatives","SOLF0:USTF0",1733464711077,9.96973529,239.01,239.0,1172.21138235]
["bitfinex-derivatives","SOLF0:USTF0",1733464712876,2.0912,238.94,238.88,8.3639158]
["bitfinex-derivatives","SOLF0:USTF0",1733464713182,5.79903529,238.92,238.85,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733464713579,7.89043529,238.92,238.85,10.8953812]
["bitfinex-derivatives","SOLF0:USTF0",1733464713878,7.89043529,238.92,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464714182,5.79903529,238.92,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464714381,7.89033529,238.92,238.85,10.91882126]
["bitfinex-derivatives","SOLF0:USTF0",1733464714581,5.79903529,238.92,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464714975,2.0916,238.9,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464715181,5.79903529,238.92,238.85,11.16075616]
["bitfinex-derivatives","SOLF0:USTF0",1733464715476,5.79903529,238.92,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464715982,2.0917,238.89,238.85,10.86928059]
["bitfinex-derivatives","SOLF0:USTF0",1733464716282,5.79903529,238.92,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464716672,5.79903529,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464717774,7.89093529,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464719877,2.0919,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464721878,7.89093529,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464723582,2.0918,238.87,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464723786,2.08,238.91,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464723787,5.79903529,238.88,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464724989,5.79903529,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464725489,5.79903529,238.88,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464726582,7.89093529,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464727985,9.97093529,238.86,238.85,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733464728192,7.87903529,238.86,238.75,0.16994]
["bitfinex-derivatives","SOLF0:USTF0",1733464728483,5.79903529,238.82,238.78,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733464728688,2.08,238.81,238.78,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733464728883,5.79903529,238.8,238.78,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733464730088,2.0925,238.79,238.78,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733464731984,2.08,238.87,238.78,9.65912192]
["bitfinex-derivatives","SOLF0:USTF0",1733464732290,7.87903529,238.87,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464732486,5.79903529,238.87,238.79,10.5774106]
["bitfinex-derivatives","SOLF0:USTF0",1733464732694,2.092,238.84,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733464732887,2.08,238.88,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464733190,0.0303,238.88,238.81,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464733891,0.0303,238.88,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464734092,43.56,238.97,238.81,14.20771656]
["bitfinex-derivatives","SOLF0:USTF0",1733464734283,5.79903529,238.91,238.81,14.20771656]
["bitfinex-derivatives","SOLF0:USTF0",1733464734482,7.89043529,238.91,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464736191,7.89063529,238.89,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733464736488,5.79903529,238.89,238.81,8.40868127]
["bitfinex-derivatives","SOLF0:USTF0",1733464736688,5.79903529,238.87,238.79,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464737398,2.0919,238.86,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464737592,5.79903529,238.87,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464738092,2.0921,238.84,238.8,8.40956083]
["bitfinex-derivatives","SOLF0:USTF0",1733464738290,2.0921,238.84,238.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1733464738489,2.0921,238.84,238.79,10.84903595]
["bitfinex-derivatives","SOLF0:USTF0",1733464738687,5.79903529,238.87,238.79,10.84903595]
["bitfinex-derivatives","SOLF0:USTF0",1733464739491,2.092,238.85,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464740492,5.79903529,238.85,238.79,10.84903595]
["bitfinex-derivatives","SOLF0:USTF0",1733464740792,2.0921,238.84,238.79,10.84903595]
["bitfinex-derivatives","SOLF0:USTF0",1733464742598,2.0921,238.84,238.79,12.94153595]
["bitfinex-derivatives","SOLF0:USTF0",1733464744694,2.0921,238.84,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464745102,2.092,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464745303,5.79903529,238.87,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733464746702,5.79903529,238.81,238.79,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1733464746902,5.79903529,238.81,238.78,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733464747300,7.89173529,238.79,238.78,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733464747506,7.89173529,238.79,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464747999,2.0927,238.79,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464748198,2.08,238.92,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464748408,5.79903529,238.87,238.78,13.97015649]
["bitfinex-derivatives","SOLF0:USTF0",1733464748596,5.79903529,238.85,238.78,13.97015649]
["bitfinex-derivatives","SOLF0:USTF0",1733464748799,7.89123529,238.85,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464751698,5.79903529,238.85,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733464752007,5.79903529,238.85,238.76,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464752008,5.79903529,238.83,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464752208,5.79903529,238.81,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464752604,5.79903529,238.81,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464753807,2.0926,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464754508,5.79903529,238.81,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464755717,5.79903529,238.81,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464756804,5.79903529,238.81,238.73,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1733464758507,5.79903529,238.81,238.73,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1733464758712,5.79903529,238.81,238.73,8.32863529]
["bitfinex-derivatives","SOLF0:USTF0",1733464759707,5.79903529,238.79,238.73,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1733464760111,5.79903529,238.79,238.72,10.39605805]
["bitfinex-derivatives","SOLF0:USTF0",1733464760313,5.79903529,238.75,238.63,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733464760611,5.79903529,238.75,238.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464760915,5.79903529,238.75,238.71,8.57741542]
["bitfinex-derivatives","SOLF0:USTF0",1733464762207,7.87903529,238.75,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464762412,7.87903529,238.75,238.71,8.57037519]
["bitfinex-derivatives","SOLF0:USTF0",1733464766415,2.08,238.75,238.71,8.57037519]
["bitfinex-derivatives","SOLF0:USTF0",1733464767019,2.08,238.76,238.71,8.57037519]
["bitfinex-derivatives","SOLF0:USTF0",1733464767315,5.79903529,238.75,238.71,8.57037519]
["bitfinex-derivatives","SOLF0:USTF0",1733464768015,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464768620,5.79903529,238.75,238.68,14.21305063]
["bitfinex-derivatives","SOLF0:USTF0",1733464768821,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464769418,5.79903529,238.75,238.68,13.98763781]
["bitfinex-derivatives","SOLF0:USTF0",1733464769720,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464770125,5.79903529,238.75,238.68,14.0270222]
["bitfinex-derivatives","SOLF0:USTF0",1733464770319,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464770823,5.79903529,238.75,238.68,14.01410831]
["bitfinex-derivatives","SOLF0:USTF0",1733464771122,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464771522,5.79903529,238.75,238.68,14.10711863]
["bitfinex-derivatives","SOLF0:USTF0",1733464771720,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464772024,5.79903529,238.75,238.64,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733464772220,5.79903529,238.75,238.67,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464772423,5.79903529,238.73,238.68,8.34411436]
["bitfinex-derivatives","SOLF0:USTF0",1733464772722,5.79903529,238.73,238.64,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733464772723,5.79903529,238.73,238.65,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464773024,5.79903529,238.73,238.65,14.12890482]
["bitfinex-derivatives","SOLF0:USTF0",1733464773221,5.79903529,238.73,238.65,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464773517,5.79903529,238.73,238.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464773716,5.79903529,238.73,238.64,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464774116,5.79903529,238.73,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464777626,5.79903529,238.73,238.64,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464779829,2.08,238.74,238.64,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464780026,2.35573529,238.82,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464780330,5.79903529,238.81,238.72,14.19483529]
["bitfinex-derivatives","SOLF0:USTF0",1733464780529,5.79903529,238.81,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464780733,3.17953529,238.82,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464780734,5.79903529,238.77,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464780929,5.79903529,238.77,238.69,10.56934026]
["bitfinex-derivatives","SOLF0:USTF0",1733464781123,5.79903529,238.77,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464781527,5.79903529,238.77,238.69,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464781733,5.79903529,238.77,238.69,16.41781012]
["bitfinex-derivatives","SOLF0:USTF0",1733464781935,5.79903529,238.77,238.69,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464782342,5.79903529,238.77,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464782538,5.79903529,238.77,238.69,10.2576511]
["bitfinex-derivatives","SOLF0:USTF0",1733464782746,7.87903529,238.77,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464783140,7.87903529,238.77,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464783344,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464783946,5.79903529,238.75,238.68,14.30631415]
["bitfinex-derivatives","SOLF0:USTF0",1733464784248,5.79903529,238.75,238.68,8.50727886]
["bitfinex-derivatives","SOLF0:USTF0",1733464784444,5.79903529,238.75,238.67,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464785145,5.79903529,238.75,238.67,14.33731369]
["bitfinex-derivatives","SOLF0:USTF0",1733464785347,43.56,238.97,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464785543,5.79903529,238.82,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464786047,5.79903529,238.82,238.72,14.20493728]
["bitfinex-derivatives","SOLF0:USTF0",1733464786246,5.79903529,238.82,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464786445,5.79903529,238.8,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464786746,5.79903529,238.8,238.72,8.1981213]
["bitfinex-derivatives","SOLF0:USTF0",1733464786947,5.79903529,238.78,238.7,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464787844,5.79903529,238.78,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464791850,2.08,238.79,238.67,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464791851,5.79903529,238.76,238.67,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464792551,5.79903529,238.76,238.67,14.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1733464793355,5.79903529,238.78,238.69,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464795056,5.79903529,238.76,238.69,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464795456,5.79903529,238.76,238.67,14.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1733464795653,2.08,238.9,238.75,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464795959,5.79903529,238.83,238.75,14.17966727]
["bitfinex-derivatives","SOLF0:USTF0",1733464796158,5.79903529,238.83,238.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464796359,5.79903529,238.83,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464796554,2.08,238.87,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464796754,5.79903529,238.82,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464797147,5.79903529,238.82,238.74,14.17239796]
["bitfinex-derivatives","SOLF0:USTF0",1733464797354,5.79903529,238.82,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464797955,5.79903529,238.82,238.74,14.3625874]
["bitfinex-derivatives","SOLF0:USTF0",1733464798358,1.3177,238.88,238.74,14.3625874]
["bitfinex-derivatives","SOLF0:USTF0",1733464798561,5.79903529,238.85,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464799857,5.79903529,238.83,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464801064,5.79903529,238.81,238.74,12.40575211]
["bitfinex-derivatives","SOLF0:USTF0",1733464801561,5.79903529,238.81,238.74,11.11475211]
["bitfinex-derivatives","SOLF0:USTF0",1733464802363,2.08,238.87,238.77,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464802663,5.79903529,238.86,238.79,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464803164,5.79903529,238.91,238.81,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464803357,5.79903529,238.91,238.83,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464803562,5.79903529,238.91,238.84,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733464806065,5.79903529,238.9,238.84,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733464807563,5.79903529,238.86,238.83,8.3087898]
["bitfinex-derivatives","SOLF0:USTF0",1733464807767,5.79903529,238.86,238.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464808062,5.79903529,238.86,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464808266,5.79903529,238.86,238.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464808666,5.79903529,238.84,238.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464809665,5.79903529,238.82,238.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464810164,5.79903529,238.82,238.65,5.64397113]
["bitfinex-derivatives","SOLF0:USTF0",1733464810365,5.79903529,238.8,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464810668,5.79903529,238.76,238.68,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733464810871,5.79903529,238.78,238.7,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464811573,5.79903529,238.78,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464811773,5.79903529,238.78,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464812070,5.79903529,238.76,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464813573,2.7026,238.82,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464813875,5.79903529,238.8,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464814370,4.7826,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464814568,9.24243529,238.82,238.73,14.33633732]
["bitfinex-derivatives","SOLF0:USTF0",1733464814768,9.24243529,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464815068,7.16243529,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464815264,7.16243529,238.82,238.73,14.0431032]
["bitfinex-derivatives","SOLF0:USTF0",1733464817067,7.16243529,238.82,238.73,8.24406791]
["bitfinex-derivatives","SOLF0:USTF0",1733464817268,7.16243529,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464817464,7.16243529,238.82,238.73,14.27017785]
["bitfinex-derivatives","SOLF0:USTF0",1733464817669,7.16243529,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464818375,7.16243529,238.82,238.73,14.26096463]
["bitfinex-derivatives","SOLF0:USTF0",1733464818671,7.16243529,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464819067,7.16243529,238.82,238.73,14.18474612]
["bitfinex-derivatives","SOLF0:USTF0",1733464819269,5.79903529,238.78,238.69,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464819772,5.79903529,238.76,238.69,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464821268,5.79903529,238.76,238.67,14.40197188]
["bitfinex-derivatives","SOLF0:USTF0",1733464823470,5.79903529,238.74,238.67,8.60293659]
["bitfinex-derivatives","SOLF0:USTF0",1733464823671,5.79903529,238.74,238.67,0.24843]
["bitfinex-derivatives","SOLF0:USTF0",1733464823976,5.79903529,238.74,238.68,8.57837535]
["bitfinex-derivatives","SOLF0:USTF0",1733464824270,5.79903529,238.72,238.67,0.24843]
["bitfinex-derivatives","SOLF0:USTF0",1733464824974,5.79903529,238.72,238.68,8.55659006]
["bitfinex-derivatives","SOLF0:USTF0",1733464826678,5.79903529,238.72,238.67,0.24843]
["bitfinex-derivatives","SOLF0:USTF0",1733464827072,5.79903529,238.72,238.68,8.56171748]
["bitfinex-derivatives","SOLF0:USTF0",1733464827373,2.08,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464827571,5.79903529,238.76,238.68,14.27025013]
["bitfinex-derivatives","SOLF0:USTF0",1733464827772,2.08,238.79,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464827968,5.79903529,238.79,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464828173,5.79903529,238.79,238.72,14.2719261]
["bitfinex-derivatives","SOLF0:USTF0",1733464828367,5.79903529,238.79,238.72,8.47289081]
["bitfinex-derivatives","SOLF0:USTF0",1733464828571,5.79903529,238.79,238.7,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464829075,5.79903529,238.79,238.7,14.28907569]
["bitfinex-derivatives","SOLF0:USTF0",1733464831075,1.3545,238.91,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464831381,1.3545,238.91,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464831382,5.79903529,238.84,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464832080,5.79903529,238.84,238.76,14.11320458]
["bitfinex-derivatives","SOLF0:USTF0",1733464832280,2.08,238.87,238.76,8.31416929]
["bitfinex-derivatives","SOLF0:USTF0",1733464832281,5.79903529,238.82,238.76,8.31416929]
["bitfinex-derivatives","SOLF0:USTF0",1733464832480,5.79903529,238.8,238.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464832679,5.79903529,238.8,238.71,7.04343529]
["bitfinex-derivatives","SOLF0:USTF0",1733464832878,5.79903529,238.8,238.71,9.57950757]
["bitfinex-derivatives","SOLF0:USTF0",1733464833079,5.79903529,238.78,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464833282,5.79903529,238.78,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464833481,5.79903529,238.78,238.7,10.27440238]
["bitfinex-derivatives","SOLF0:USTF0",1733464833781,5.79903529,238.78,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464834282,5.79903529,238.78,238.7,10.30036583]
["bitfinex-derivatives","SOLF0:USTF0",1733464834475,5.79903529,238.78,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464835080,5.79903529,238.78,238.7,10.39081917]
["bitfinex-derivatives","SOLF0:USTF0",1733464839683,2.08,238.79,238.7,10.39081917]
["bitfinex-derivatives","SOLF0:USTF0",1733464839881,5.79903529,238.78,238.7,10.39081917]
["bitfinex-derivatives","SOLF0:USTF0",1733464840583,1.2313,238.8,238.7,10.39081917]
["bitfinex-derivatives","SOLF0:USTF0",1733464840779,9.11033529,238.8,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464841583,7.03033529,238.8,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464844288,2.08,238.85,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464844491,5.79903529,238.83,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464844689,5.79903529,238.87,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464845484,5.79903529,238.87,238.78,14.12758211]
["bitfinex-derivatives","SOLF0:USTF0",1733464845788,5.79903529,238.87,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464846191,5.79903529,238.87,238.78,14.02206206]
["bitfinex-derivatives","SOLF0:USTF0",1733464846386,5.79903529,238.87,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464846890,5.79903529,238.87,238.78,14.03797381]
["bitfinex-derivatives","SOLF0:USTF0",1733464848291,5.79903529,238.81,238.78,8.23893852]
["bitfinex-derivatives","SOLF0:USTF0",1733464848490,5.79903529,238.81,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464849293,2.08,238.83,238.73,14.29808096]
["bitfinex-derivatives","SOLF0:USTF0",1733464849492,5.79903529,238.82,238.73,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464850099,5.79903529,238.82,238.73,14.09707869]
["bitfinex-derivatives","SOLF0:USTF0",1733464850494,5.79903529,238.8,238.73,8.2980434]
["bitfinex-derivatives","SOLF0:USTF0",1733464850696,5.79903529,238.8,238.72,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1733464851195,5.79903529,238.8,238.72,11.59947956]
["bitfinex-derivatives","SOLF0:USTF0",1733464851492,5.79903529,238.8,238.72,10.25827956]
["bitfinex-derivatives","SOLF0:USTF0",1733464851698,5.79903529,238.78,238.72,8.17827956]
["bitfinex-derivatives","SOLF0:USTF0",1733464851895,5.79903529,238.78,238.69,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464853200,5.79903529,238.78,238.68,2.30226]
["bitfinex-derivatives","SOLF0:USTF0",1733464853397,7.87903529,238.78,238.69,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464854398,5.79903529,238.76,238.68,2.30226]
["bitfinex-derivatives","SOLF0:USTF0",1733464854595,5.79903529,238.76,238.68,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1733464854796,5.79903529,238.74,238.68,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1733464855906,2.08,238.73,238.68,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1733464856301,5.79903529,238.72,238.68,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1733464856498,5.79903529,238.7,238.68,0.22226]
["bitfinex-derivatives","SOLF0:USTF0",1733464861606,5.79903529,238.7,238.58,13.98841248]
["bitfinex-derivatives","SOLF0:USTF0",1733464861809,5.79903529,238.66,238.58,13.98841248]
["bitfinex-derivatives","SOLF0:USTF0",1733464862103,7.87903529,238.66,238.58,13.98841248]
["bitfinex-derivatives","SOLF0:USTF0",1733464863109,5.79903529,238.64,238.58,8.18937719]
["bitfinex-derivatives","SOLF0:USTF0",1733464863303,5.79903529,238.64,238.56,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464863608,4.1132,238.72,238.6,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464863910,5.79903529,238.69,238.6,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464864105,2.08,238.71,238.6,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464864304,5.79903529,238.69,238.6,14.36350604]
["bitfinex-derivatives","SOLF0:USTF0",1733464864712,5.79903529,238.67,238.6,14.36350604]
["bitfinex-derivatives","SOLF0:USTF0",1733464866108,5.79903529,238.67,238.6,8.56447075]
["bitfinex-derivatives","SOLF0:USTF0",1733464866304,5.79903529,238.67,238.58,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464866512,5.79903529,238.67,238.59,8.49143074]
["bitfinex-derivatives","SOLF0:USTF0",1733464866708,2.08,238.66,238.58,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464867414,5.79903529,238.65,238.58,14.16893237]
["bitfinex-derivatives","SOLF0:USTF0",1733464867610,5.79903529,238.65,238.58,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464868111,5.79903529,238.65,238.59,8.30319224]
["bitfinex-derivatives","SOLF0:USTF0",1733464868306,4.1132,238.72,238.58,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464868513,4.1132,238.72,238.6,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464868514,5.79903529,238.69,238.6,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464868815,5.79903529,238.7,238.62,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464870109,5.79903529,238.7,238.63,8.49430145]
["bitfinex-derivatives","SOLF0:USTF0",1733464870504,2.08,238.72,238.64,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464870809,5.79903529,238.72,238.64,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464871910,5.79903529,238.74,238.64,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464872112,7.87903529,238.75,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464872612,5.79903529,238.75,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464873223,5.79903529,238.75,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464874709,2.08,238.78,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464874914,5.79903529,238.76,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464875515,5.79903529,238.77,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464876312,5.79903529,238.78,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464876508,5.79903529,238.76,238.68,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464876712,5.79903529,238.76,238.68,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464876907,5.79903529,238.74,238.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464877308,5.79903529,238.72,238.64,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733464878015,5.79903529,238.7,238.64,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733464878213,5.79903529,238.7,238.63,8.45574433]
["bitfinex-derivatives","SOLF0:USTF0",1733464878512,5.79903529,238.7,238.6,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464878713,5.79903529,238.68,238.6,8.38419906]
["bitfinex-derivatives","SOLF0:USTF0",1733464878917,5.79903529,238.68,238.59,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464879215,5.79903529,238.68,238.59,14.10614597]
["bitfinex-derivatives","SOLF0:USTF0",1733464879414,5.79903529,238.68,238.59,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464879821,7.87903529,238.68,238.59,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464880012,7.87903529,238.68,238.59,14.24021271]
["bitfinex-derivatives","SOLF0:USTF0",1733464880214,5.79903529,238.66,238.58,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733464880516,5.79903529,238.66,238.58,8.25683565]
["bitfinex-derivatives","SOLF0:USTF0",1733464880715,5.79903529,238.66,238.57,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464880912,5.79903529,238.66,238.58,8.43946462]
["bitfinex-derivatives","SOLF0:USTF0",1733464881712,2.08,238.65,238.57,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464881910,2.08,238.65,238.54,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1733464881911,2.08,238.69,238.61,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464882115,5.79903529,238.7,238.61,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464884121,2.08,238.71,238.61,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464884510,5.79903529,238.7,238.63,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464884710,5.79903529,238.7,238.64,8.32812856]
["bitfinex-derivatives","SOLF0:USTF0",1733464884914,5.79903529,238.7,238.61,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464885311,5.79903529,238.7,238.63,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464885508,5.79903529,238.7,238.63,14.0634688]
["bitfinex-derivatives","SOLF0:USTF0",1733464886414,7.87903529,238.72,238.63,14.0634688]
["bitfinex-derivatives","SOLF0:USTF0",1733464887321,5.79903529,238.7,238.63,8.26443351]
["bitfinex-derivatives","SOLF0:USTF0",1733464887616,5.79903529,238.7,238.61,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464888716,5.79903529,238.73,238.63,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464888916,5.79903529,238.73,238.63,14.19818564]
["bitfinex-derivatives","SOLF0:USTF0",1733464889616,2.08,238.74,238.65,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464890324,2.08,238.74,238.65,14.14636599]
["bitfinex-derivatives","SOLF0:USTF0",1733464890512,33.84241004,238.82,238.67,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464890712,33.84241004,238.82,238.64,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733464890713,5.79903529,238.77,238.69,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464891421,2.08,238.81,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464891616,5.79903529,238.78,238.71,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464891817,5.79903529,238.78,238.69,16.07637882]
["bitfinex-derivatives","SOLF0:USTF0",1733464892012,2.08,238.81,238.69,16.07637882]
["bitfinex-derivatives","SOLF0:USTF0",1733464892013,5.79903529,238.76,238.69,10.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1733464893121,5.79903529,238.74,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464893322,5.79903529,238.74,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464893917,5.79903529,238.74,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464894317,7.87903529,238.76,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464895420,5.79903529,238.76,238.66,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464898721,2.08,238.86,238.7,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464898926,5.79903529,238.8,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464899126,5.79903529,238.8,238.71,10.27713284]
["bitfinex-derivatives","SOLF0:USTF0",1733464899326,5.79903529,238.8,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464899924,5.79903529,238.8,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464900625,5.79903529,238.8,238.72,14.26418684]
["bitfinex-derivatives","SOLF0:USTF0",1733464900927,5.79903529,238.8,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464901324,5.79903529,238.8,238.72,14.06315415]
["bitfinex-derivatives","SOLF0:USTF0",1733464901525,5.79903529,238.8,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464901926,2.08,238.83,238.72,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464902127,5.79903529,238.84,238.74,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464902923,5.79903529,238.84,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464903431,5.79903529,238.86,238.76,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464903628,5.79903529,238.86,238.76,16.11180273]
["bitfinex-derivatives","SOLF0:USTF0",1733464904631,5.79903529,238.86,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464905429,5.79903529,238.86,238.76,16.11180273]
["bitfinex-derivatives","SOLF0:USTF0",1733464906524,5.79903529,238.87,238.78,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464907529,1.3421,238.91,238.82,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464907530,5.79903529,238.91,238.82,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464907730,5.79903529,238.91,238.82,7.87903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464908332,5.79903529,238.91,238.82,16.40019808]
["bitfinex-derivatives","SOLF0:USTF0",1733464908529,4.193,239.04,238.86,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464908530,2.08,238.96,238.86,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464908735,5.79903529,238.95,238.86,14.32857268]
["bitfinex-derivatives","SOLF0:USTF0",1733464909331,5.79903529,238.91,238.86,8.52953739]
["bitfinex-derivatives","SOLF0:USTF0",1733464909536,2.08,238.98,238.87,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464909537,5.79903529,238.95,238.87,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464910333,5.79903529,238.95,238.87,14.23816397]
["bitfinex-derivatives","SOLF0:USTF0",1733464910533,5.79903529,238.97,238.89,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464911131,2.08,238.98,238.89,14.19881486]
["bitfinex-derivatives","SOLF0:USTF0",1733464911335,2.08,238.98,238.89,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464911538,5.79903529,238.97,238.89,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464911833,5.79903529,238.97,238.89,14.07574423]
["bitfinex-derivatives","SOLF0:USTF0",1733464912139,5.79903529,238.97,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464912330,5.79903529,238.93,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464912531,5.79903529,238.91,238.87,8.21308059]
["bitfinex-derivatives","SOLF0:USTF0",1733464912730,5.79903529,238.91,238.83,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733464912731,5.79903529,238.91,238.83,10.65023529]
["bitfinex-derivatives","SOLF0:USTF0",1733464912934,5.79903529,238.93,238.85,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464913630,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733464914639,5.79903529,238.92,238.83,13.37418902]
["bitfinex-derivatives","SOLF0:USTF0",1733464914940,5.79903529,238.92,238.84,7.89103529]
["bitfinex-derivatives","SOLF0:USTF0",1733464915336,2.0913,238.92,238.87,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464916844,2.0908,238.98,238.91,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464917339,5.79903529,238.99,238.91,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464917734,5.79903529,238.99,238.89,10.53072048]
["bitfinex-derivatives","SOLF0:USTF0",1733464917735,1.4096,239.04,238.93,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464917930,1.4096,239.04,238.93,7.89023529]
["bitfinex-derivatives","SOLF0:USTF0",1733464917931,2.0907,238.99,238.93,7.89023529]
["bitfinex-derivatives","SOLF0:USTF0",1733464919139,2.0907,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733464919343,5.79903529,238.98,238.89,16.32975577]
["bitfinex-derivatives","SOLF0:USTF0",1733464920437,5.79903529,238.96,238.89,10.53072048]
["bitfinex-derivatives","SOLF0:USTF0",1733464921545,5.79903529,238.98,238.9,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464922143,2.0912,238.94,238.9,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464922344,5.79903529,238.98,238.9,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464922638,5.79903529,238.98,238.89,8.45072048]
["bitfinex-derivatives","SOLF0:USTF0",1733464922844,5.79903529,238.98,238.9,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464923044,5.79903529,238.98,238.91,8.47323761]
["bitfinex-derivatives","SOLF0:USTF0",1733464923347,2.0912,238.94,238.91,8.47323761]
["bitfinex-derivatives","SOLF0:USTF0",1733464923843,2.0912,238.94,238.88,7.89073529]
["bitfinex-derivatives","SOLF0:USTF0",1733464924144,5.79903529,238.92,238.88,8.39789017]
["bitfinex-derivatives","SOLF0:USTF0",1733464924348,5.79903529,238.92,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464924543,2.0914,238.91,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464924944,2.0914,238.91,238.86,10.3271953]
["bitfinex-derivatives","SOLF0:USTF0",1733464925242,2.0914,238.91,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464925638,2.0914,238.91,238.87,8.31668238]
["bitfinex-derivatives","SOLF0:USTF0",1733464926045,2.0914,238.91,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464926438,2.0914,238.91,238.86,10.27047578]
["bitfinex-derivatives","SOLF0:USTF0",1733464926645,2.0914,238.91,238.86,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733464926842,2.0914,238.91,238.87,8.23149932]
["bitfinex-derivatives","SOLF0:USTF0",1733464928245,2.0914,238.91,238.86,7.89093529]
["bitfinex-derivatives","SOLF0:USTF0",1733464928446,2.08,238.94,238.84,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464928637,5.79903529,238.93,238.84,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464929041,2.0916,238.89,238.84,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464929443,2.0919,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464929647,2.0919,238.86,238.81,7.89133529]
["bitfinex-derivatives","SOLF0:USTF0",1733464929841,2.0919,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464930244,5.79903529,238.88,238.82,8.36796548]
["bitfinex-derivatives","SOLF0:USTF0",1733464930450,5.79903529,238.88,238.8,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464931145,5.79903529,238.88,238.81,8.48518733]
["bitfinex-derivatives","SOLF0:USTF0",1733464931847,2.0919,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733464932149,7.25523529,238.93,238.84,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464932345,5.79903529,238.95,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464932548,4.1384,239.03,238.88,14.13134595]
["bitfinex-derivatives","SOLF0:USTF0",1733464932742,4.1384,239.03,238.92,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464932743,2.08,239.02,238.92,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464932942,5.79903529,239.0,238.92,14.12967129]
["bitfinex-derivatives","SOLF0:USTF0",1733464933141,5.79903529,239.0,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464933142,2.0908,238.98,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464933450,5.79903529,238.98,238.92,8.33984667]
["bitfinex-derivatives","SOLF0:USTF0",1733464933752,5.79903529,238.98,238.9,5.79903529]
["bitfinex-derivatives","SOLF0:USTF0",1733464933944,2.0909,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464934747,11.16209411,239.02,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464934748,2.0908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464936146,2.0908,238.98,238.87,18.79481545]
["bitfinex-derivatives","SOLF0:USTF0",1733464936342,2.0908,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733464937547,2.08,239.02,238.87,18.79481545]
["bitfinex-derivatives","SOLF0:USTF0",1733464937743,2.0907,239.0,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733464938753,2.8399,239.13,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733464938754,2.08,239.04,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733464939248,9.08209411,239.06,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464939249,4.1703,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733464939451,4.1703,239.05,238.97,8.19071931]
["bitfinex-derivatives","SOLF0:USTF0",1733464939653,4.1703,239.05,238.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464939855,2.08,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733464940045,2.0903,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733464940251,9.08209411,239.09,238.97,8.54727423]
["bitfinex-derivatives","SOLF0:USTF0",1733464940444,1.3462,239.12,238.97,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464940445,2.09,239.07,238.97,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464940650,2.08,239.11,238.97,17.65447784]
["bitfinex-derivatives","SOLF0:USTF0",1733464941250,2.0899,239.09,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733464941449,2.0899,239.09,238.97,17.65447784]
["bitfinex-derivatives","SOLF0:USTF0",1733464942055,2.0899,239.09,238.98,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1733464942352,2.0898,239.11,239.0,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464942551,2.0898,239.11,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464942954,2.0898,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733464943256,2.0898,239.11,239.05,10.49377538]
["bitfinex-derivatives","SOLF0:USTF0",1733464944956,2.0898,239.11,239.05,8.40357538]
["bitfinex-derivatives","SOLF0:USTF0",1733464945157,2.0898,239.11,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464945357,2.08,239.13,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464945549,2.0898,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733464945754,2.0898,239.1,239.05,8.45250362]
["bitfinex-derivatives","SOLF0:USTF0",1733464946659,2.08,239.13,238.97,8.57238373]
["bitfinex-derivatives","SOLF0:USTF0",1733464946660,9.08209411,239.12,238.97,8.57238373]
["bitfinex-derivatives","SOLF0:USTF0",1733464946863,2.08,239.13,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464946864,9.08209411,239.09,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464947163,2.08,239.08,238.93,10.47310267]
["bitfinex-derivatives","SOLF0:USTF0",1733464947360,2.0904,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733464947661,9.08209411,239.06,238.92,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464947860,9.08209411,239.06,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464948056,9.08209411,239.06,238.93,10.3752166]
["bitfinex-derivatives","SOLF0:USTF0",1733464948451,9.08209411,239.06,238.93,8.2952166]
["bitfinex-derivatives","SOLF0:USTF0",1733464948660,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733464949054,2.0909,238.97,238.9,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733464949257,2.08,239.02,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733464949458,2.08,239.02,238.9,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733464950361,2.0907,238.99,238.9,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733464951060,2.0911,238.95,238.9,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733464951368,9.08209411,238.94,238.87,8.53365702]
["bitfinex-derivatives","SOLF0:USTF0",1733464951569,9.08209411,238.94,238.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464951570,11.16209411,238.94,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464951761,2.0914,238.92,238.84,8.17373148]
["bitfinex-derivatives","SOLF0:USTF0",1733464951960,2.0914,238.92,238.81,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733464952263,11.16209411,238.94,238.81,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733464952468,11.16209411,238.94,238.81,12.0043064]
["bitfinex-derivatives","SOLF0:USTF0",1733464952662,11.16209411,238.94,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464952862,11.16209411,238.94,238.86,8.16452211]
["bitfinex-derivatives","SOLF0:USTF0",1733464953058,11.16209411,238.94,238.81,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733464953262,2.0915,238.9,238.81,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733464953665,2.0915,238.9,238.81,11.94570134]
["bitfinex-derivatives","SOLF0:USTF0",1733464954667,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733464955066,11.16209411,238.94,238.81,11.94570134]
["bitfinex-derivatives","SOLF0:USTF0",1733464955266,2.0918,238.87,238.81,11.95800134]
["bitfinex-derivatives","SOLF0:USTF0",1733464955462,2.08,238.89,238.81,11.95800134]
["bitfinex-derivatives","SOLF0:USTF0",1733464955665,2.08,238.89,238.81,10.61180134]
["bitfinex-derivatives","SOLF0:USTF0",1733464956869,2.0917,238.88,238.81,10.61180134]
["bitfinex-derivatives","SOLF0:USTF0",1733464960676,2.08,238.99,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733464961171,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733464961569,2.0909,238.97,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464962265,2.08,238.99,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464963669,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733464965677,2.091,238.96,238.9,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733464966082,2.091,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733464966779,2.0912,238.94,238.88,10.55642629]
["bitfinex-derivatives","SOLF0:USTF0",1733464966979,2.0912,238.94,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733464967578,2.0912,238.94,238.89,8.54535762]
["bitfinex-derivatives","SOLF0:USTF0",1733464968277,2.0912,238.94,238.89,10.63695762]
["bitfinex-derivatives","SOLF0:USTF0",1733464968482,2.08,238.99,238.89,8.54535762]
["bitfinex-derivatives","SOLF0:USTF0",1733464968686,2.08,238.99,238.86,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1733464968986,2.08,238.99,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464969586,2.0912,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733464972701,2.0912,238.94,238.86,10.40813405]
["bitfinex-derivatives","SOLF0:USTF0",1733464972702,2.0914,238.91,238.86,10.40813405]
["bitfinex-derivatives","SOLF0:USTF0",1733464973590,2.0914,238.91,238.86,8.31633405]
["bitfinex-derivatives","SOLF0:USTF0",1733464973790,2.0914,238.91,238.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464973987,2.0914,238.91,238.85,8.19781771]
["bitfinex-derivatives","SOLF0:USTF0",1733464974290,2.0914,238.91,238.82,10.57119411]
["bitfinex-derivatives","SOLF0:USTF0",1733464974687,2.0914,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464974895,2.0914,238.91,238.85,10.67204025]
["bitfinex-derivatives","SOLF0:USTF0",1733464975188,2.0914,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464975693,2.0914,238.91,238.85,10.2961149]
["bitfinex-derivatives","SOLF0:USTF0",1733464975885,2.0914,238.91,238.82,10.57119411]
["bitfinex-derivatives","SOLF0:USTF0",1733464976091,2.0914,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464976391,2.0914,238.92,238.85,8.45036646]
["bitfinex-derivatives","SOLF0:USTF0",1733464976587,2.0914,238.92,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464976986,2.0914,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464977390,2.08,238.94,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464978694,2.0915,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733464979293,2.08,238.94,238.79,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464979294,9.08209411,238.93,238.79,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464979593,2.0917,238.88,238.79,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464979786,2.08,238.89,238.79,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464979991,2.0918,238.87,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733464980294,2.08,238.89,238.72,4.50938139]
["bitfinex-derivatives","SOLF0:USTF0",1733464980493,9.08209411,238.87,238.72,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733464980995,9.08209411,238.87,238.72,9.97076002]
["bitfinex-derivatives","SOLF0:USTF0",1733464981197,2.0923,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464981396,2.0923,238.81,238.76,8.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1733464981599,2.0923,238.81,238.72,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733464981791,2.08,238.83,238.72,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733464982191,2.08,238.83,238.72,10.00174996]
["bitfinex-derivatives","SOLF0:USTF0",1733464982496,9.08209411,238.81,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464982697,9.08209411,238.81,238.65,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1733464982894,9.08209411,238.81,238.65,10.54999411]
["bitfinex-derivatives","SOLF0:USTF0",1733464983299,2.0929,238.74,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733464983895,2.08,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733464984090,1.3484,238.82,238.71,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464984295,9.08209411,238.84,238.71,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464984296,2.08,238.81,238.71,9.08209411]
["bitfinex-derivatives","SOLF0:USTF0",1733464984798,2.08,238.81,238.71,17.27303651]
["bitfinex-derivatives","SOLF0:USTF0",1733464985496,2.0925,238.79,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464986093,2.0925,238.79,238.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464987101,2.0926,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464987302,2.0926,238.78,238.72,10.51694431]
["bitfinex-derivatives","SOLF0:USTF0",1733464987497,2.0926,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464988099,2.0926,238.78,238.72,10.58075311]
["bitfinex-derivatives","SOLF0:USTF0",1733464988400,2.0926,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464988900,2.0926,238.78,238.72,10.53048569]
["bitfinex-derivatives","SOLF0:USTF0",1733464989098,2.0926,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464989695,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464989897,2.08,238.81,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464990300,2.08,238.82,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464990502,2.08,238.82,238.74,10.57385079]
["bitfinex-derivatives","SOLF0:USTF0",1733464990804,2.08,238.82,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464991104,2.08,238.82,238.71,10.6763612]
["bitfinex-derivatives","SOLF0:USTF0",1733464991302,2.08,238.82,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464991707,2.0926,238.78,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733464991906,2.08,238.82,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464992804,2.08,238.82,238.73,10.39885262]
["bitfinex-derivatives","SOLF0:USTF0",1733464993001,2.08,238.82,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464993201,2.0925,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733464993504,2.0925,238.79,238.73,10.3058579]
["bitfinex-derivatives","SOLF0:USTF0",1733464994002,2.0925,238.79,238.73,8.2128579]
["bitfinex-derivatives","SOLF0:USTF0",1733464994203,2.0925,238.79,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733464994405,2.0925,238.79,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733464994599,2.0925,238.79,238.7,10.34982764]
["bitfinex-derivatives","SOLF0:USTF0",1733464994904,2.0922,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733464995103,2.08,238.83,238.71,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733464995506,9.08209411,238.81,238.71,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733464995907,9.08209411,238.81,238.71,11.19232292]
["bitfinex-derivatives","SOLF0:USTF0",1733464996798,11.17449411,238.81,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464997506,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464997706,2.0924,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733464998401,5.82035282,238.79,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464998604,7.91285282,238.79,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733464998807,7.91285282,238.79,238.71,17.01267574]
["bitfinex-derivatives","SOLF0:USTF0",1733464999008,7.91285282,238.79,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465000399,2.0927,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465000597,2.0927,238.77,238.71,11.19232292]
["bitfinex-derivatives","SOLF0:USTF0",1733465000598,5.82035282,238.79,238.71,11.19232292]
["bitfinex-derivatives","SOLF0:USTF0",1733465001003,2.0928,238.76,238.71,11.19232292]
["bitfinex-derivatives","SOLF0:USTF0",1733465001610,2.0929,238.74,238.71,9.78022292]
["bitfinex-derivatives","SOLF0:USTF0",1733465002703,2.0931,238.72,238.66,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733465002911,2.0931,238.72,238.66,11.72227879]
["bitfinex-derivatives","SOLF0:USTF0",1733465003109,5.82035282,238.75,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465004611,2.093,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465005502,5.82035282,238.75,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465006014,1.3759,238.89,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465006206,5.82035282,238.77,238.73,8.44849398]
["bitfinex-derivatives","SOLF0:USTF0",1733465006410,5.82035282,238.77,238.69,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465007013,5.82035282,238.79,238.71,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465008511,2.08,238.81,238.71,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465008713,2.0922,238.82,238.71,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465008914,5.82035282,238.8,238.71,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465009116,5.82035282,238.8,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465009309,5.82035282,238.8,238.73,8.23933509]
["bitfinex-derivatives","SOLF0:USTF0",1733465009516,5.82035282,238.8,238.71,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465009716,5.82035282,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465010013,5.82035282,238.8,238.76,8.43786319]
["bitfinex-derivatives","SOLF0:USTF0",1733465010716,7.91275282,238.8,238.76,8.43786319]
["bitfinex-derivatives","SOLF0:USTF0",1733465011019,5.82035282,238.78,238.76,8.43786319]
["bitfinex-derivatives","SOLF0:USTF0",1733465011414,5.82035282,238.78,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465011821,5.82035282,238.78,238.76,8.30466675]
["bitfinex-derivatives","SOLF0:USTF0",1733465012117,5.82035282,238.78,238.7,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1733465012313,5.82035282,238.78,238.69,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465012512,5.82035282,238.76,238.69,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465012718,5.82035282,238.74,238.65,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1733465012918,5.82035282,238.74,238.65,9.36825282]
["bitfinex-derivatives","SOLF0:USTF0",1733465013618,7.91335282,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465013915,5.82035282,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465014314,5.82035282,238.74,238.66,8.23297879]
["bitfinex-derivatives","SOLF0:USTF0",1733465014616,2.093,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465014914,2.093,238.73,238.69,8.36973967]
["bitfinex-derivatives","SOLF0:USTF0",1733465016226,5.82035282,238.72,238.69,8.36973967]
["bitfinex-derivatives","SOLF0:USTF0",1733465016414,2.08,238.75,238.69,8.36973967]
["bitfinex-derivatives","SOLF0:USTF0",1733465016615,5.82035282,238.75,238.69,8.17485235]
["bitfinex-derivatives","SOLF0:USTF0",1733465016821,5.82035282,238.75,238.67,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465017316,5.82035282,238.75,238.67,14.03123619]
["bitfinex-derivatives","SOLF0:USTF0",1733465017712,2.08,238.77,238.67,8.21088337]
["bitfinex-derivatives","SOLF0:USTF0",1733465017713,5.82035282,238.73,238.67,8.21088337]
["bitfinex-derivatives","SOLF0:USTF0",1733465017917,5.82035282,238.73,238.65,7.28825282]
["bitfinex-derivatives","SOLF0:USTF0",1733465018421,5.82035282,238.73,238.65,15.46561896]
["bitfinex-derivatives","SOLF0:USTF0",1733465018717,5.82035282,238.71,238.63,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465019123,5.82035282,238.71,238.63,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465020013,2.0934,238.68,238.62,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1733465020419,2.0934,238.68,238.61,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465020615,2.0934,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733465022129,7.91375282,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465025731,5.82035282,238.69,238.61,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465026029,5.82035282,238.67,238.59,9.85610835]
["bitfinex-derivatives","SOLF0:USTF0",1733465026233,5.82035282,238.67,238.59,8.46670835]
["bitfinex-derivatives","SOLF0:USTF0",1733465026234,5.82035282,238.65,238.59,8.46670835]
["bitfinex-derivatives","SOLF0:USTF0",1733465026426,7.91425282,238.63,238.58,0.15559]
["bitfinex-derivatives","SOLF0:USTF0",1733465026831,7.91425282,238.63,238.58,8.67121817]
["bitfinex-derivatives","SOLF0:USTF0",1733465027036,7.91425282,238.63,238.58,0.15559]
["bitfinex-derivatives","SOLF0:USTF0",1733465027526,7.91425282,238.63,238.58,8.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1733465027732,2.094,238.62,238.58,8.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1733465028133,5.82035282,238.63,238.58,8.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1733465028334,5.82035282,238.59,238.58,0.15559]
["bitfinex-derivatives","SOLF0:USTF0",1733465029128,7.91455282,238.59,238.58,0.15559]
["bitfinex-derivatives","SOLF0:USTF0",1733465029539,2.0944,238.58,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733465029730,5.82035282,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733465030639,5.82035282,238.55,238.47,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465031038,2.08,238.54,238.47,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465031737,2.08,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733465032137,2.0943,238.59,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733465032338,5.82035282,238.61,238.53,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465032849,5.82035282,238.61,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733465033137,1.4785,238.69,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465033338,5.82035282,238.66,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465033536,5.82035282,238.66,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465034243,5.82035282,238.64,238.6,8.39415504]
["bitfinex-derivatives","SOLF0:USTF0",1733465034445,5.82035282,238.64,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733465034638,5.82035282,238.64,238.6,8.31114422]
["bitfinex-derivatives","SOLF0:USTF0",1733465034836,5.82035282,238.64,238.56,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465035042,5.82035282,238.64,238.6,8.34049148]
["bitfinex-derivatives","SOLF0:USTF0",1733465035445,5.82035282,238.64,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465036242,5.82035282,238.64,238.6,8.46677799]
["bitfinex-derivatives","SOLF0:USTF0",1733465036442,24.62433291,238.7,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465036746,2.0934,238.69,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465037045,5.82035282,238.67,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465037241,5.82035282,238.67,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733465037441,5.82035282,238.67,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465037945,5.82035282,238.67,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733465038847,5.82035282,238.65,238.57,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465039047,5.82035282,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465040147,5.82035282,238.65,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465040749,5.82035282,238.65,238.57,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465041045,5.82035282,238.65,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465044554,5.82035282,238.63,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465046046,5.82035282,238.63,238.62,10.26740384]
["bitfinex-derivatives","SOLF0:USTF0",1733465046255,5.82035282,238.63,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465046854,5.82035282,238.63,238.62,10.28249165]
["bitfinex-derivatives","SOLF0:USTF0",1733465047057,2.0935,238.67,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465047555,5.82035282,238.65,238.62,10.32356403]
["bitfinex-derivatives","SOLF0:USTF0",1733465048351,5.82035282,238.65,238.62,8.22956403]
["bitfinex-derivatives","SOLF0:USTF0",1733465048554,2.08,238.7,238.56,10.51324951]
["bitfinex-derivatives","SOLF0:USTF0",1733465048555,5.82035282,238.63,238.56,10.51324951]
["bitfinex-derivatives","SOLF0:USTF0",1733465048952,5.82035282,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465050650,5.82035282,238.63,238.56,16.33360233]
["bitfinex-derivatives","SOLF0:USTF0",1733465051055,5.82035282,238.63,238.56,10.51324951]
["bitfinex-derivatives","SOLF0:USTF0",1733465051355,5.82035282,238.63,238.56,16.33360233]
["bitfinex-derivatives","SOLF0:USTF0",1733465052753,5.82035282,238.61,238.56,8.43324951]
["bitfinex-derivatives","SOLF0:USTF0",1733465053053,5.82035282,238.61,238.54,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733465053456,5.82035282,238.61,238.54,9.73652908]
["bitfinex-derivatives","SOLF0:USTF0",1733465053851,5.82035282,238.61,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733465054560,5.82035282,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733465054759,5.82035282,238.63,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733465054962,2.08,238.65,238.61,8.43025019]
["bitfinex-derivatives","SOLF0:USTF0",1733465054963,5.82035282,238.65,238.61,8.43025019]
["bitfinex-derivatives","SOLF0:USTF0",1733465055155,5.82035282,238.65,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465055555,5.82035282,238.65,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733465055754,5.82035282,238.65,238.62,8.2555486]
["bitfinex-derivatives","SOLF0:USTF0",1733465056456,5.82035282,238.65,238.62,10.3494486]
["bitfinex-derivatives","SOLF0:USTF0",1733465056759,5.82035282,238.65,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733465056954,5.82035282,238.65,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465057159,5.82035282,238.63,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465058063,7.91405282,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465058662,2.0938,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465060161,5.82035282,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465060662,1.476,238.68,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465060859,5.82035282,238.64,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733465061057,5.82035282,238.64,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465061256,7.91425282,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465061461,5.82035282,238.64,238.6,8.29160018]
["bitfinex-derivatives","SOLF0:USTF0",1733465061757,5.82035282,238.62,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465061958,5.82035282,238.62,238.54,11.81652908]
["bitfinex-derivatives","SOLF0:USTF0",1733465062370,7.91445282,238.62,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733465062563,5.82035282,238.62,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733465062758,5.82035282,238.62,238.54,8.39252908]
["bitfinex-derivatives","SOLF0:USTF0",1733465062963,2.0942,238.59,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733465063261,5.82035282,238.6,238.51,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465063566,5.82035282,238.6,238.51,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465063767,5.82035282,238.6,238.49,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733465063768,5.82035282,238.58,238.49,7.29415282]
["bitfinex-derivatives","SOLF0:USTF0",1733465064071,5.82035282,238.58,238.49,9.37415282]
["bitfinex-derivatives","SOLF0:USTF0",1733465064465,4.1742,238.6,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733465064667,2.08,238.6,238.51,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465064966,5.82035282,238.59,238.51,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465065768,7.91455282,238.59,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733465065970,7.91455282,238.59,238.54,10.37866493]
["bitfinex-derivatives","SOLF0:USTF0",1733465066572,5.82035282,238.59,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733465066871,5.82035282,238.61,238.53,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465067062,5.82035282,238.61,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465067261,5.82035282,238.61,238.56,8.19592684]
["bitfinex-derivatives","SOLF0:USTF0",1733465067571,5.82035282,238.61,238.53,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465067866,2.08,238.74,238.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465068064,2.08,238.74,238.6,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465068268,5.82035282,238.71,238.62,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465069068,5.82035282,238.71,238.62,14.09449647]
["bitfinex-derivatives","SOLF0:USTF0",1733465069269,5.82035282,238.71,238.62,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465069673,5.82035282,238.71,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733465069866,2.7357,238.78,238.62,13.99309149]
["bitfinex-derivatives","SOLF0:USTF0",1733465070075,5.82035282,238.73,238.64,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465070370,5.82035282,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465070673,5.82035282,238.73,238.69,8.41912764]
["bitfinex-derivatives","SOLF0:USTF0",1733465071078,5.82035282,238.73,238.67,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733465071577,5.82035282,238.73,238.67,12.52131603]
["bitfinex-derivatives","SOLF0:USTF0",1733465071770,5.82035282,238.73,238.67,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733465071981,5.82035282,238.71,238.67,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733465072372,5.82035282,238.69,238.54,4.1752341]
["bitfinex-derivatives","SOLF0:USTF0",1733465072573,2.7357,238.78,238.55,9.69504284]
["bitfinex-derivatives","SOLF0:USTF0",1733465072574,5.82035282,238.65,238.55,9.69504284]
["bitfinex-derivatives","SOLF0:USTF0",1733465072775,5.82035282,238.63,238.56,1.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1733465072969,5.82035282,238.63,238.55,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465073274,5.82035282,238.63,238.56,3.87554655]
["bitfinex-derivatives","SOLF0:USTF0",1733465073474,5.82035282,238.65,238.56,8.28915842]
["bitfinex-derivatives","SOLF0:USTF0",1733465073680,5.82035282,238.65,238.55,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465073870,5.82035282,238.63,238.55,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465074076,5.82035282,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733465074776,5.82035282,238.63,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733465075572,5.82035282,238.63,238.55,10.65599733]
["bitfinex-derivatives","SOLF0:USTF0",1733465075773,5.82035282,238.63,238.54,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465075972,5.82035282,238.63,238.54,14.18808541]
["bitfinex-derivatives","SOLF0:USTF0",1733465076177,5.82035282,238.63,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733465076674,5.82035282,238.63,238.54,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465076874,5.82035282,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733465077780,5.82035282,238.63,238.54,8.40042559]
["bitfinex-derivatives","SOLF0:USTF0",1733465077979,5.82035282,238.63,238.53,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465078281,2.08,238.67,238.57,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465078580,1.4201,238.77,238.59,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465078581,2.08,238.7,238.59,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465078781,5.82035282,238.69,238.6,2.83068613]
["bitfinex-derivatives","SOLF0:USTF0",1733465078972,5.82035282,238.69,238.59,14.07527577]
["bitfinex-derivatives","SOLF0:USTF0",1733465079173,5.82035282,238.69,238.6,3.87824115]
["bitfinex-derivatives","SOLF0:USTF0",1733465079379,5.82035282,238.69,238.59,14.07527577]
["bitfinex-derivatives","SOLF0:USTF0",1733465079578,5.82035282,238.69,238.6,3.87787188]
["bitfinex-derivatives","SOLF0:USTF0",1733465079876,5.82035282,238.69,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465080581,5.82035282,238.69,238.65,10.63938995]
["bitfinex-derivatives","SOLF0:USTF0",1733465080787,5.82035282,238.69,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465081186,1.4201,238.77,238.63,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465081483,5.82035282,238.72,238.63,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465082978,5.82035282,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465083184,5.82035282,238.72,238.68,10.40972777]
["bitfinex-derivatives","SOLF0:USTF0",1733465083382,5.82035282,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465083875,5.82035282,238.72,238.68,10.37788691]
["bitfinex-derivatives","SOLF0:USTF0",1733465085187,5.82035282,238.72,238.68,8.28448691]
["bitfinex-derivatives","SOLF0:USTF0",1733465085388,5.82035282,238.72,238.62,7.90035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465085389,5.82035282,238.72,238.64,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465085687,5.82035282,238.72,238.64,14.06930137]
["bitfinex-derivatives","SOLF0:USTF0",1733465085882,5.82035282,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465086887,1.4201,238.77,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465086888,5.82035282,238.74,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465087082,1.4201,238.77,238.68,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465087287,5.82035282,238.76,238.68,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465087484,5.82035282,238.78,238.68,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465087783,5.82035282,238.79,238.7,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465088085,4.2677,238.89,238.73,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465088086,7.88035282,238.81,238.73,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465088285,5.82035282,238.81,238.73,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465088882,5.82035282,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465089186,5.82035282,238.81,238.73,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465089392,5.82035282,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465090086,5.82035282,238.81,238.73,14.32415546]
["bitfinex-derivatives","SOLF0:USTF0",1733465090785,5.82035282,238.84,238.75,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465091884,5.82035282,238.82,238.73,8.50380264]
["bitfinex-derivatives","SOLF0:USTF0",1733465092188,5.82035282,238.8,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465092687,5.82035282,238.8,238.72,10.38589473]
["bitfinex-derivatives","SOLF0:USTF0",1733465092886,5.82035282,238.8,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465093583,5.82035282,238.8,238.72,10.47048535]
["bitfinex-derivatives","SOLF0:USTF0",1733465093782,5.82035282,238.8,238.75,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465093979,5.82035282,238.81,238.76,8.51936437]
["bitfinex-derivatives","SOLF0:USTF0",1733465094487,2.0924,238.8,238.76,8.51936437]
["bitfinex-derivatives","SOLF0:USTF0",1733465094689,2.0924,238.8,238.72,7.88035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465095090,2.0924,238.8,238.72,16.26103926]
["bitfinex-derivatives","SOLF0:USTF0",1733465095292,2.0924,238.8,238.72,7.88035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465095480,2.0925,238.79,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465095685,7.88035282,238.81,238.74,10.31359533]
["bitfinex-derivatives","SOLF0:USTF0",1733465095989,5.82035282,238.79,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465096187,5.82035282,238.79,238.72,10.33095432]
["bitfinex-derivatives","SOLF0:USTF0",1733465097583,5.82035282,238.77,238.72,8.27095432]
["bitfinex-derivatives","SOLF0:USTF0",1733465097884,5.82035282,238.75,238.67,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465098089,5.82035282,238.75,238.63,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733465098290,5.82035282,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465098886,7.91335282,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465099082,5.82035282,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465099289,7.88035282,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465099484,9.97315282,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465100590,9.97315282,238.76,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465100591,7.91345282,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465101387,5.82035282,238.69,238.62,22.16560667]
["bitfinex-derivatives","SOLF0:USTF0",1733465101583,5.82035282,238.69,238.63,8.55609256]
["bitfinex-derivatives","SOLF0:USTF0",1733465101781,5.82035282,238.69,238.6,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465101986,5.82035282,238.69,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465101987,2.0935,238.68,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465102183,2.0935,238.68,238.63,8.26787322]
["bitfinex-derivatives","SOLF0:USTF0",1733465102388,2.0935,238.68,238.6,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465102691,7.91375282,238.69,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465103791,5.82035282,238.67,238.6,8.17403437]
["bitfinex-derivatives","SOLF0:USTF0",1733465104092,5.82035282,238.67,238.58,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465104287,2.0935,238.68,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465104588,5.82035282,238.73,238.64,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465104796,1.3674,238.75,238.66,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465105595,3.4602,238.75,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465105789,7.18775282,238.75,238.66,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465108698,7.18775282,238.75,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465108898,7.18775282,238.75,238.68,8.57919262]
["bitfinex-derivatives","SOLF0:USTF0",1733465109193,7.18775282,238.75,238.66,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465109396,5.82035282,238.75,238.66,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465109588,5.82035282,238.75,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465109893,5.82035282,238.75,238.7,8.26668882]
["bitfinex-derivatives","SOLF0:USTF0",1733465110190,5.82035282,238.75,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465110390,5.82035282,238.75,238.7,8.17668058]
["bitfinex-derivatives","SOLF0:USTF0",1733465110591,5.82035282,238.76,238.68,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465111391,5.82035282,238.76,238.68,14.38831425]
["bitfinex-derivatives","SOLF0:USTF0",1733465111588,5.82035282,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465111899,5.82035282,238.76,238.71,10.52532803]
["bitfinex-derivatives","SOLF0:USTF0",1733465112100,5.82035282,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465112394,2.0921,238.83,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465112598,5.82035282,238.82,238.75,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465112799,5.82035282,238.86,238.77,5.82035282]
["bitfinex-derivatives","SOLF0:USTF0",1733465112999,7.91225282,238.86,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465113299,5.82035282,238.84,238.79,8.45066096]
["bitfinex-derivatives","SOLF0:USTF0",1733465113489,7.91245282,238.84,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465113891,7.91245282,238.84,238.76,10.31232616]
["bitfinex-derivatives","SOLF0:USTF0",1733465114098,2.0921,238.84,238.76,10.31232616]
["bitfinex-derivatives","SOLF0:USTF0",1733465114699,9.0926148,238.84,238.76,8.25232616]
["bitfinex-derivatives","SOLF0:USTF0",1733465114894,2.0925,238.79,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465115199,3.5236,238.87,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465115200,9.0926148,238.81,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465115397,2.0926,238.78,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465115603,2.0926,238.78,238.68,10.44130802]
["bitfinex-derivatives","SOLF0:USTF0",1733465115804,2.06,238.82,238.68,10.44130802]
["bitfinex-derivatives","SOLF0:USTF0",1733465115805,2.06,238.82,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465115993,2.0926,238.78,238.71,8.25902652]
["bitfinex-derivatives","SOLF0:USTF0",1733465116303,2.0926,238.78,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465116603,2.0926,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465118404,2.0927,238.77,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465118605,2.0927,238.77,238.68,10.5417776]
["bitfinex-derivatives","SOLF0:USTF0",1733465119397,11.1526148,238.82,238.68,10.5417776]
["bitfinex-derivatives","SOLF0:USTF0",1733465119801,11.1526148,238.82,238.64,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733465119802,9.0926148,238.76,238.64,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733465120112,2.06,238.75,238.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465120607,2.093,238.73,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465122505,9.0926148,238.8,238.64,11.1526148]
["bitfinex-derivatives","SOLF0:USTF0",1733465122812,2.06,238.79,238.64,11.1526148]
["bitfinex-derivatives","SOLF0:USTF0",1733465123010,2.0927,238.77,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465123714,2.06,238.79,238.64,11.1526148]
["bitfinex-derivatives","SOLF0:USTF0",1733465123911,2.06,238.79,238.69,8.50546518]
["bitfinex-derivatives","SOLF0:USTF0",1733465124111,2.06,238.83,238.69,10.56546518]
["bitfinex-derivatives","SOLF0:USTF0",1733465124410,2.06,238.83,238.7,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465124715,2.06,238.83,238.7,10.5477148]
["bitfinex-derivatives","SOLF0:USTF0",1733465124910,1.3513,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465124911,3.4432,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465125411,1.3513,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465125607,2.092,238.85,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465126410,2.0922,238.82,238.77,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733465126813,1.3513,238.86,238.72,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1733465126814,9.0926148,238.84,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465128711,2.0925,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465128912,2.06,238.82,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465129617,2.0925,238.79,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465130116,2.06,238.82,238.73,8.35904567]
["bitfinex-derivatives","SOLF0:USTF0",1733465130317,4.1523,238.82,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465130512,2.06,238.82,238.74,8.30383578]
["bitfinex-derivatives","SOLF0:USTF0",1733465130712,2.06,238.82,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465131412,2.06,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465131620,2.06,238.82,238.74,8.35409606]
["bitfinex-derivatives","SOLF0:USTF0",1733465131917,2.06,238.82,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465132216,2.0923,238.81,238.75,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465132816,1.3513,238.86,238.74,8.2653029]
["bitfinex-derivatives","SOLF0:USTF0",1733465132817,2.06,238.83,238.74,8.2653029]
["bitfinex-derivatives","SOLF0:USTF0",1733465133017,2.06,238.83,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465133422,2.0928,238.76,238.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465133825,9.0926148,238.81,238.67,8.48703332]
["bitfinex-derivatives","SOLF0:USTF0",1733465134024,2.0926,238.78,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465134325,2.06,238.78,238.69,10.50736001]
["bitfinex-derivatives","SOLF0:USTF0",1733465134615,2.06,238.78,238.69,8.41406001]
["bitfinex-derivatives","SOLF0:USTF0",1733465135023,2.0929,238.74,238.68,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733465135222,11.1526148,238.78,238.68,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733465135414,11.1526148,238.78,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465135818,11.1526148,238.78,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465136020,2.0931,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465136221,1.3487,238.77,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465136919,2.06,238.79,238.69,8.5220981]
["bitfinex-derivatives","SOLF0:USTF0",1733465137223,2.06,238.79,238.64,10.4931148]
["bitfinex-derivatives","SOLF0:USTF0",1733465137424,2.06,238.79,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465137626,1.3351,238.8,238.7,8.48774493]
["bitfinex-derivatives","SOLF0:USTF0",1733465137627,2.0926,238.78,238.7,8.48774493]
["bitfinex-derivatives","SOLF0:USTF0",1733465137820,2.0926,238.78,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465138018,3.3951,238.8,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465138523,3.3951,238.8,238.69,10.61393761]
["bitfinex-derivatives","SOLF0:USTF0",1733465138720,3.3951,238.8,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465139723,3.3951,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465139917,9.0926148,238.81,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465140121,2.06,238.83,238.69,10.4050933]
["bitfinex-derivatives","SOLF0:USTF0",1733465140328,2.0922,238.83,238.71,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465140520,2.06,238.88,238.74,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465140723,2.06,238.88,238.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465140927,2.06,238.88,238.75,10.58437751]
["bitfinex-derivatives","SOLF0:USTF0",1733465141124,2.06,238.88,238.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465141629,2.06,238.88,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465141630,2.092,238.85,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465142025,9.0926148,238.92,238.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465142430,2.0919,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733465142726,2.0919,238.86,238.81,10.5523372]
["bitfinex-derivatives","SOLF0:USTF0",1733465142926,2.0919,238.86,238.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465142927,2.092,238.85,238.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465143128,2.06,238.93,238.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465143331,9.0926148,238.95,238.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465143521,2.0914,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465143724,2.0914,238.92,238.86,8.39052101]
["bitfinex-derivatives","SOLF0:USTF0",1733465143919,9.0926148,238.95,238.8,11.1526148]
["bitfinex-derivatives","SOLF0:USTF0",1733465143920,9.0926148,238.95,238.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465144127,9.0926148,238.95,238.86,8.57143063]
["bitfinex-derivatives","SOLF0:USTF0",1733465144326,9.0926148,238.95,238.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465144630,9.0926148,238.95,238.83,8.27493987]
["bitfinex-derivatives","SOLF0:USTF0",1733465144823,9.0926148,238.92,238.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465145025,2.06,238.91,238.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465145733,9.0926148,238.89,238.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465146626,2.092,238.85,238.79,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1733465147333,2.092,238.85,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465147527,2.0919,238.87,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465148031,9.0926148,238.89,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465148834,2.0919,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465150430,6.2467,238.91,238.7,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733465150431,9.0926148,238.81,238.7,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733465150633,4.1867,238.91,238.71,3.87108776]
["bitfinex-derivatives","SOLF0:USTF0",1733465150634,11.1526148,238.8,238.71,3.87108776]
["bitfinex-derivatives","SOLF0:USTF0",1733465150936,4.1867,238.91,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465150937,2.0927,238.77,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465151132,9.0926148,238.83,238.67,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465151435,2.06,238.82,238.7,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465151737,9.0926148,238.86,238.7,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465152128,2.06,238.85,238.7,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465152526,2.0923,238.81,238.7,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465153330,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465154036,2.0924,238.8,238.74,10.5813909]
["bitfinex-derivatives","SOLF0:USTF0",1733465154232,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465154727,9.0926148,238.89,238.76,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465154931,2.06,238.88,238.76,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465155425,2.06,238.88,238.74,8.37957817]
["bitfinex-derivatives","SOLF0:USTF0",1733465155735,2.0921,238.84,238.73,11.1526148]
["bitfinex-derivatives","SOLF0:USTF0",1733465156233,2.0921,238.84,238.73,19.39858613]
["bitfinex-derivatives","SOLF0:USTF0",1733465157328,2.14,238.87,238.76,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465157726,2.14,238.87,238.77,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733465158126,2.0917,238.89,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465158325,9.0926148,238.93,238.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733465158530,2.14,238.94,238.79,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465158928,2.14,238.95,238.79,9.0926148]
["bitfinex-derivatives","SOLF0:USTF0",1733465159130,2.0915,238.91,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465159332,2.0915,238.91,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465159529,2.14,238.95,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465159831,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465160034,9.0926148,238.92,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465160233,2.14,238.95,238.79,8.56124214]
["bitfinex-derivatives","SOLF0:USTF0",1733465160234,9.0926148,238.89,238.79,8.56124214]
["bitfinex-derivatives","SOLF0:USTF0",1733465160436,2.092,238.85,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465160734,2.092,238.85,238.8,8.46830347]
["bitfinex-derivatives","SOLF0:USTF0",1733465160936,2.092,238.85,238.79,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465161330,11.2326148,238.89,238.79,10.63354729]
["bitfinex-derivatives","SOLF0:USTF0",1733465161530,2.0919,238.87,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465161732,2.0919,238.87,238.8,8.21209417]
["bitfinex-derivatives","SOLF0:USTF0",1733465161934,2.0919,238.87,238.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733465162832,2.0919,238.86,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465163029,2.0919,238.86,238.79,10.5849614]
["bitfinex-derivatives","SOLF0:USTF0",1733465163837,2.0919,238.86,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465164634,2.0916,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465164835,9.0926148,238.93,238.79,19.6775762]
["bitfinex-derivatives","SOLF0:USTF0",1733465165537,2.0914,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465165841,2.0914,238.91,238.85,10.63354417]
["bitfinex-derivatives","SOLF0:USTF0",1733465166041,2.0914,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465166338,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465166542,2.0915,238.9,238.85,8.44200142]
["bitfinex-derivatives","SOLF0:USTF0",1733465167744,2.0916,238.89,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465167943,2.0916,238.89,238.79,19.6775762]
["bitfinex-derivatives","SOLF0:USTF0",1733465169040,9.0926148,238.93,238.79,19.6775762]
["bitfinex-derivatives","SOLF0:USTF0",1733465169250,9.0926148,238.93,238.79,8.4449614]
["bitfinex-derivatives","SOLF0:USTF0",1733465169544,9.0926148,238.93,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465169750,9.0926148,238.93,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733465169942,9.0926148,238.93,238.81,8.56329498]
["bitfinex-derivatives","SOLF0:USTF0",1733465170142,9.0926148,238.93,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465170343,2.0918,238.88,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465170542,9.0926148,238.93,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465170744,2.0916,238.9,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465170942,2.0916,238.9,238.82,8.38492789]
["bitfinex-derivatives","SOLF0:USTF0",1733465171148,2.0916,238.9,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465171448,9.0926148,238.93,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465172148,2.0918,238.87,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465172343,2.14,238.89,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733465172544,2.0918,238.87,238.81,8.31325942]
["bitfinex-derivatives","SOLF0:USTF0",1733465172740,2.0918,238.87,238.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733465173742,2.0918,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465174342,2.0918,238.87,238.81,10.4692048]
["bitfinex-derivatives","SOLF0:USTF0",1733465175450,4.2314,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465175951,4.2314,238.91,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465176153,4.2314,238.91,238.82,14.14653916]
["bitfinex-derivatives","SOLF0:USTF0",1733465176347,2.0914,238.91,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465176644,7.90803095,238.9,238.83,10.66077839]
["bitfinex-derivatives","SOLF0:USTF0",1733465176852,7.90803095,238.9,238.8,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465177046,7.90803095,238.9,238.8,14.27885456]
["bitfinex-derivatives","SOLF0:USTF0",1733465177251,7.90803095,238.9,238.8,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465177554,2.0915,238.9,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465177745,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465178054,2.0915,238.9,238.85,8.56784095]
["bitfinex-derivatives","SOLF0:USTF0",1733465178442,5.81653095,238.92,238.85,8.56784095]
["bitfinex-derivatives","SOLF0:USTF0",1733465178443,7.90793095,238.92,238.85,10.65974095]
["bitfinex-derivatives","SOLF0:USTF0",1733465179047,2.0915,238.91,238.85,10.65974095]
["bitfinex-derivatives","SOLF0:USTF0",1733465179248,5.81653095,238.92,238.85,8.56784095]
["bitfinex-derivatives","SOLF0:USTF0",1733465179452,5.81653095,238.92,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465180052,5.81653095,238.92,238.83,10.35173457]
["bitfinex-derivatives","SOLF0:USTF0",1733465180648,2.14,238.94,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465180947,5.81653095,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465181149,2.0912,238.95,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465181357,2.0912,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465181545,5.81653095,238.96,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465182456,2.6716,238.99,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465182655,5.81653095,238.96,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465183053,5.81653095,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465183248,2.6716,238.99,238.91,8.23232305]
["bitfinex-derivatives","SOLF0:USTF0",1733465183455,5.81653095,238.97,238.88,7.95653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465183754,2.091,238.96,238.88,7.95653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465184055,2.091,238.96,238.88,16.43250799]
["bitfinex-derivatives","SOLF0:USTF0",1733465184252,2.091,238.96,238.88,7.95653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465184654,2.091,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465185652,2.0908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465185856,5.81653095,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465186756,2.0909,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465192162,2.091,238.96,238.9,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465193053,7.90753095,238.96,238.88,16.35825158]
["bitfinex-derivatives","SOLF0:USTF0",1733465193760,7.90753095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465195559,5.81653095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465196359,7.90753095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465199271,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465201665,2.0907,238.99,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465201964,2.14,239.0,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465201965,5.81653095,239.04,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465202170,5.81653095,239.04,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465202476,2.0904,239.03,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465203771,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465204277,2.0903,239.05,238.98,7.90723095]
["bitfinex-derivatives","SOLF0:USTF0",1733465204576,22.52891373,239.06,238.98,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465204974,5.81653095,239.07,238.98,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465205280,2.0903,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465206579,2.0903,239.04,238.98,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465206580,5.81653095,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465206880,5.81653095,239.05,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465207579,5.81653095,239.03,238.94,14.03946196]
["bitfinex-derivatives","SOLF0:USTF0",1733465207778,5.81653095,239.01,238.94,8.22293101]
["bitfinex-derivatives","SOLF0:USTF0",1733465207976,5.81653095,239.01,238.92,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465208582,2.16,239.03,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465208777,2.16,239.03,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465209575,5.81653095,239.05,238.96,16.47262117]
["bitfinex-derivatives","SOLF0:USTF0",1733465209576,7.97653095,239.05,238.96,16.47262117]
["bitfinex-derivatives","SOLF0:USTF0",1733465209781,7.97653095,239.05,238.96,7.90753095]
["bitfinex-derivatives","SOLF0:USTF0",1733465210481,7.97653095,239.05,238.96,16.45610267]
["bitfinex-derivatives","SOLF0:USTF0",1733465210683,7.97653095,239.05,238.96,7.90753095]
["bitfinex-derivatives","SOLF0:USTF0",1733465211182,7.97653095,239.05,238.97,8.35107168]
["bitfinex-derivatives","SOLF0:USTF0",1733465211880,2.0906,239.01,238.96,7.90753095]
["bitfinex-derivatives","SOLF0:USTF0",1733465212084,5.81653095,239.03,238.95,8.32847634]
["bitfinex-derivatives","SOLF0:USTF0",1733465212286,2.0907,239.0,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465212785,2.0907,239.0,238.95,8.19039368]
["bitfinex-derivatives","SOLF0:USTF0",1733465213682,2.0907,239.0,238.95,10.28149368]
["bitfinex-derivatives","SOLF0:USTF0",1733465213991,5.81653095,239.03,238.95,8.19039368]
["bitfinex-derivatives","SOLF0:USTF0",1733465214182,2.0906,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465215387,2.16,239.05,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465215586,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465216086,2.0904,239.03,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465216278,2.0904,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465216887,2.0905,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465217785,7.97653095,239.05,238.95,10.28139368]
["bitfinex-derivatives","SOLF0:USTF0",1733465217786,2.0906,239.01,238.95,10.28139368]
["bitfinex-derivatives","SOLF0:USTF0",1733465218387,2.0906,239.01,238.95,8.19039368]
["bitfinex-derivatives","SOLF0:USTF0",1733465218588,2.0906,239.01,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465219183,2.0906,239.0,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465219987,2.0906,239.0,238.95,10.44374432]
["bitfinex-derivatives","SOLF0:USTF0",1733465220192,2.0906,239.0,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465220783,2.0906,239.0,238.95,10.27000154]
["bitfinex-derivatives","SOLF0:USTF0",1733465220985,2.16,239.05,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465220986,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465221693,2.0912,238.94,238.89,11.37623095]
["bitfinex-derivatives","SOLF0:USTF0",1733465221995,5.81653095,238.97,238.89,9.28473095]
["bitfinex-derivatives","SOLF0:USTF0",1733465222291,7.90753095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465222492,5.81653095,238.97,238.89,9.28473095]
["bitfinex-derivatives","SOLF0:USTF0",1733465222894,5.81653095,238.97,238.89,7.95653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465223090,5.81653095,238.97,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465223291,2.0912,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465223687,5.81653095,238.91,238.82,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1733465223995,5.81653095,238.91,238.82,7.18063095]
["bitfinex-derivatives","SOLF0:USTF0",1733465224200,5.81653095,238.91,238.83,8.4615169]
["bitfinex-derivatives","SOLF0:USTF0",1733465224588,2.0917,238.88,238.83,8.4615169]
["bitfinex-derivatives","SOLF0:USTF0",1733465225289,5.81653095,238.85,238.77,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1733465225490,5.81653095,238.85,238.77,9.42253095]
["bitfinex-derivatives","SOLF0:USTF0",1733465225691,2.14,238.87,238.77,9.42253095]
["bitfinex-derivatives","SOLF0:USTF0",1733465225692,7.95653095,238.87,238.77,7.95653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465225893,7.95653095,238.87,238.77,16.42976856]
["bitfinex-derivatives","SOLF0:USTF0",1733465226602,7.95653095,238.87,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465227398,2.14,238.87,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465227696,7.95653095,238.87,238.77,10.61323761]
["bitfinex-derivatives","SOLF0:USTF0",1733465227895,7.95653095,238.87,238.79,7.90903095]
["bitfinex-derivatives","SOLF0:USTF0",1733465227896,2.092,238.85,238.79,7.90903095]
["bitfinex-derivatives","SOLF0:USTF0",1733465228095,7.95653095,238.87,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465228598,2.0919,238.86,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465228797,7.95653095,238.87,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465229503,2.0921,238.84,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465229799,2.0922,238.83,238.77,12.70583761]
["bitfinex-derivatives","SOLF0:USTF0",1733465230094,2.0922,238.83,238.77,18.52236856]
["bitfinex-derivatives","SOLF0:USTF0",1733465230994,2.0922,238.83,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465232997,2.14,238.87,238.77,16.42976856]
["bitfinex-derivatives","SOLF0:USTF0",1733465232998,2.0919,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733465233305,2.14,238.87,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465233802,5.81653095,238.89,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465234204,5.81653095,238.87,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465234394,5.81653095,238.87,238.77,16.42976856]
["bitfinex-derivatives","SOLF0:USTF0",1733465234595,5.81653095,238.85,238.77,16.42976856]
["bitfinex-derivatives","SOLF0:USTF0",1733465235800,2.0922,238.83,238.77,16.42976856]
["bitfinex-derivatives","SOLF0:USTF0",1733465235997,5.81653095,238.85,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465237600,2.092,238.84,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465239807,2.0918,238.87,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733465240005,2.14,238.9,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465240006,5.81653095,238.88,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465240408,5.81653095,238.9,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465240909,5.81653095,238.9,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465241108,5.81653095,238.9,238.83,10.27744104]
["bitfinex-derivatives","SOLF0:USTF0",1733465241310,5.81653095,238.9,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465241802,5.81653095,238.88,238.83,10.35699981]
["bitfinex-derivatives","SOLF0:USTF0",1733465242005,5.81653095,238.88,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465242199,7.90823095,238.88,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465242402,2.0917,238.88,238.83,8.33608397]
["bitfinex-derivatives","SOLF0:USTF0",1733465242609,2.0917,238.88,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465242610,5.81653095,238.9,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465242809,2.0918,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465243009,2.0918,238.87,238.83,8.56317509]
["bitfinex-derivatives","SOLF0:USTF0",1733465243416,2.0918,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465243811,2.0913,238.93,238.85,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465244014,2.0913,238.93,238.85,14.39478058]
["bitfinex-derivatives","SOLF0:USTF0",1733465244211,5.81653095,238.9,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733465244409,5.81653095,238.93,238.83,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465244715,5.81653095,238.93,238.83,13.99865522]
["bitfinex-derivatives","SOLF0:USTF0",1733465244913,5.81653095,238.93,238.83,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465245207,5.81653095,238.93,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465245413,5.81653095,238.93,238.83,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465245414,5.81653095,238.93,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465245915,2.0915,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465246215,5.81653095,238.91,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465246414,7.90793095,238.91,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465247316,5.81653095,238.91,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465247617,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465249210,5.81653095,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465250824,7.90793095,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465251816,7.90793095,238.91,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465252423,7.90793095,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465252821,2.0915,238.9,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465253325,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465253922,5.81653095,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465255222,5.81653095,238.91,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465255420,5.81653095,238.91,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465256119,5.81653095,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465256120,7.90793095,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465256317,7.90793095,238.91,238.83,14.34285717]
["bitfinex-derivatives","SOLF0:USTF0",1733465257025,7.90793095,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465258823,2.0912,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465259030,5.81653095,238.93,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465259718,5.81653095,238.93,238.87,8.43746129]
["bitfinex-derivatives","SOLF0:USTF0",1733465259923,5.81653095,238.91,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465260218,5.81653095,238.91,238.87,8.26246581]
["bitfinex-derivatives","SOLF0:USTF0",1733465260420,5.81653095,238.91,238.83,7.28253095]
["bitfinex-derivatives","SOLF0:USTF0",1733465260928,5.81653095,238.91,238.83,15.5935601]
["bitfinex-derivatives","SOLF0:USTF0",1733465261120,7.90803095,238.91,238.83,9.77702915]
["bitfinex-derivatives","SOLF0:USTF0",1733465261729,5.81653095,238.91,238.83,9.77702915]
["bitfinex-derivatives","SOLF0:USTF0",1733465261929,2.0916,238.9,238.83,9.77702915]
["bitfinex-derivatives","SOLF0:USTF0",1733465262229,5.81653095,238.91,238.83,9.77702915]
["bitfinex-derivatives","SOLF0:USTF0",1733465263232,7.90793095,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465265836,0.23553,239.03,238.9,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465266028,5.81653095,239.01,238.92,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465266230,5.81653095,239.01,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465266430,5.81653095,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465266928,5.81653095,238.97,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465267135,5.81653095,238.99,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465267629,5.81653095,238.99,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465267835,5.81653095,238.99,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465268735,5.81653095,238.99,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465268939,5.81653095,238.99,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465269837,5.81653095,238.99,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465270434,5.81653095,239.01,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465270844,2.0907,239.0,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465271531,5.81653095,238.99,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465272731,5.81653095,238.99,238.93,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733465272940,0.23553,239.03,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465273239,5.81653095,238.99,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465274240,5.81653095,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465274836,5.81653095,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465275035,5.81653095,238.95,238.91,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733465275238,5.81653095,238.95,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465275938,2.091,238.96,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465276437,2.12,238.99,238.89,14.21015172]
["bitfinex-derivatives","SOLF0:USTF0",1733465276633,5.81653095,238.98,238.89,14.21015172]
["bitfinex-derivatives","SOLF0:USTF0",1733465277039,2.0909,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465277230,5.81653095,238.98,238.89,14.21015172]
["bitfinex-derivatives","SOLF0:USTF0",1733465278645,5.81653095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465279639,7.90763095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465280543,5.81653095,238.96,238.89,14.21015172]
["bitfinex-derivatives","SOLF0:USTF0",1733465280745,2.0911,238.95,238.89,14.21015172]
["bitfinex-derivatives","SOLF0:USTF0",1733465280938,2.0911,238.95,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465281142,5.81653095,238.96,238.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465281443,5.81653095,238.96,238.86,7.93653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465281648,2.12,238.99,238.86,7.93653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465281649,2.12,238.99,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465281845,5.81653095,238.95,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465282140,2.12,238.99,238.86,7.93653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465282141,7.90803095,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465282342,5.81653095,238.91,238.83,8.31102915]
["bitfinex-derivatives","SOLF0:USTF0",1733465282641,5.81653095,238.91,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465282845,2.12,238.94,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465282846,7.90813095,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465283435,2.12,238.94,238.85,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465283642,7.93653095,238.94,238.85,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465283846,2.12,238.94,238.85,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465284042,2.12,238.94,238.87,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465284240,5.81653095,238.97,238.88,8.54774785]
["bitfinex-derivatives","SOLF0:USTF0",1733465284938,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465285136,2.091,238.96,238.88,8.54774785]
["bitfinex-derivatives","SOLF0:USTF0",1733465285941,5.81653095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465286143,7.90743095,238.97,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465286348,2.12,239.02,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465286544,5.81653095,239.0,238.91,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465286849,5.81653095,239.0,238.91,7.93653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465287651,7.90723095,239.0,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465288348,2.0907,238.99,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465288744,2.12,239.04,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465288951,2.0906,239.01,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465289251,2.0906,239.01,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465290646,2.0906,239.01,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465291546,26.99995078,239.05,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465291851,7.90703095,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465292750,2.0906,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465296246,5.81653095,239.02,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465296447,5.81653095,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465297047,24.87995078,239.05,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465297248,5.81653095,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465297554,5.81653095,239.04,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465297555,5.81653095,239.04,238.98,8.2819505]
["bitfinex-derivatives","SOLF0:USTF0",1733465297754,5.81653095,239.04,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465298358,5.81653095,239.02,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465298756,5.81653095,239.04,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465299362,2.0902,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465299658,5.81653095,239.04,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465300662,7.90683095,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465301063,7.90683095,239.04,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465301367,7.90683095,239.04,238.97,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465301561,4.0789,239.1,238.97,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465301761,7.90673095,239.06,238.97,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465302764,5.81653095,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465303766,5.81653095,239.06,238.98,8.44206631]
["bitfinex-derivatives","SOLF0:USTF0",1733465303967,5.81653095,239.06,238.97,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465304357,5.81653095,239.06,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465304358,5.81653095,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465304758,5.81653095,239.06,238.99,8.29562671]
["bitfinex-derivatives","SOLF0:USTF0",1733465304958,5.81653095,239.06,238.97,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465305562,7.90673095,239.06,238.97,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465306564,7.90673095,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465307868,7.90673095,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465311073,2.12,239.09,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465311074,5.81653095,239.02,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465311771,7.90703095,239.02,238.96,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733465311965,7.90703095,239.02,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465312568,5.81653095,239.02,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733465312768,5.81653095,239.02,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465313669,5.81653095,239.02,238.92,14.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1733465313867,2.0908,238.98,238.92,10.31923985]
["bitfinex-derivatives","SOLF0:USTF0",1733465314065,2.0908,238.98,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465314066,5.81653095,238.98,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465314266,5.81653095,238.98,238.88,7.89653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465314470,5.81653095,238.98,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465314471,2.091,238.96,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465314670,5.81653095,238.98,238.88,7.89653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465315069,24.62060205,239.08,238.92,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465315274,2.08,239.07,238.92,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465315475,5.81653095,239.03,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465315679,2.0905,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465316071,5.81653095,239.05,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465317771,5.81653095,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465318678,7.90693095,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465319080,5.81653095,239.03,238.94,14.38389278]
["bitfinex-derivatives","SOLF0:USTF0",1733465319275,5.81653095,238.99,238.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733465319475,5.81653095,238.99,238.91,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465319774,2.0906,239.01,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465319977,2.0906,239.01,238.95,8.25782338]
["bitfinex-derivatives","SOLF0:USTF0",1733465320173,2.0906,239.01,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465320373,5.81653095,239.03,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465320575,2.0907,239.0,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465320779,5.81653095,239.01,238.91,7.89653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465320975,5.81653095,238.99,238.91,7.89653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465321180,2.091,238.96,238.81,10.15696379]
["bitfinex-derivatives","SOLF0:USTF0",1733465321376,2.091,238.96,238.88,7.89653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465322581,2.091,238.96,238.88,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465322771,2.091,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465322975,5.81653095,238.97,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465323177,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465325082,2.0913,238.93,238.87,10.25647283]
["bitfinex-derivatives","SOLF0:USTF0",1733465325285,2.0913,238.93,238.87,8.16477283]
["bitfinex-derivatives","SOLF0:USTF0",1733465325585,5.81653095,238.95,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465325586,2.0912,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465325883,2.0912,238.94,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465326084,2.0912,238.94,238.87,8.17787913]
["bitfinex-derivatives","SOLF0:USTF0",1733465326279,2.0912,238.94,238.88,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465326679,5.81653095,238.97,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465327382,2.0911,238.96,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465327587,5.81653095,238.97,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465328186,7.90753095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465328388,7.90753095,238.97,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465328982,7.90753095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465329186,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465330288,5.81653095,238.99,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465330289,2.0909,238.98,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465330484,2.08,239.0,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465330686,5.81653095,238.98,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465330891,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465332793,2.0911,238.95,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465334189,2.0912,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465334392,2.0912,238.94,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465334799,2.0911,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465336496,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465336990,1.3251,238.99,238.87,8.26444035]
["bitfinex-derivatives","SOLF0:USTF0",1733465337194,0.26168,239.06,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465337195,5.81653095,239.04,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465337498,2.06,239.05,238.97,8.50719207]
["bitfinex-derivatives","SOLF0:USTF0",1733465337697,2.0902,239.05,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465339591,2.0905,239.02,238.97,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733465339798,2.0905,239.02,238.96,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465340192,5.81653095,239.04,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465341601,5.81653095,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465342395,7.90703095,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465342598,7.90703095,239.02,238.91,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465342599,5.81653095,239.0,238.91,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465342800,5.81653095,238.98,238.87,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733465342996,7.90743095,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465343897,7.90743095,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465345601,7.90743095,238.98,238.91,8.41357684]
["bitfinex-derivatives","SOLF0:USTF0",1733465345602,7.90743095,238.98,238.91,10.50497684]
["bitfinex-derivatives","SOLF0:USTF0",1733465345903,2.0909,238.97,238.91,8.41357684]
["bitfinex-derivatives","SOLF0:USTF0",1733465346108,2.0909,238.97,238.9,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465346402,2.0909,238.97,238.91,8.29756904]
["bitfinex-derivatives","SOLF0:USTF0",1733465346604,2.0909,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465347505,2.0908,238.98,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465347704,7.90733095,238.98,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465348403,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465348604,2.0909,238.97,238.88,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465349399,2.0909,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465349799,5.81653095,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465350703,7.90743095,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465351903,2.0909,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465352105,5.81653095,238.94,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465352504,7.90773095,238.94,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465352705,5.81653095,238.94,238.87,10.29467407]
["bitfinex-derivatives","SOLF0:USTF0",1733465352905,5.81653095,238.94,238.87,8.20297407]
["bitfinex-derivatives","SOLF0:USTF0",1733465353108,2.0913,238.93,238.87,8.20297407]
["bitfinex-derivatives","SOLF0:USTF0",1733465353307,5.81653095,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465353705,7.90783095,238.94,238.87,8.20297407]
["bitfinex-derivatives","SOLF0:USTF0",1733465354109,5.81653095,238.94,238.87,8.20297407]
["bitfinex-derivatives","SOLF0:USTF0",1733465354306,2.0913,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465358812,5.81653095,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465359112,7.90773095,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465360309,7.90773095,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465361111,5.81653095,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465362811,7.90763095,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465368711,5.81653095,238.95,238.87,8.47657532]
["bitfinex-derivatives","SOLF0:USTF0",1733465369715,2.0913,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465371021,2.0912,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465371624,2.0913,238.93,238.87,8.47657532]
["bitfinex-derivatives","SOLF0:USTF0",1733465372527,5.81653095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465372825,5.81653095,238.95,238.87,8.47657532]
["bitfinex-derivatives","SOLF0:USTF0",1733465373017,2.0911,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465373219,2.06,238.99,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465373418,5.81653095,238.97,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465373722,7.90743095,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465375226,5.81653095,238.95,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465375826,7.90763095,238.95,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465376116,7.90763095,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465376117,5.81653095,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465376323,5.81653095,238.95,238.87,14.3106984]
["bitfinex-derivatives","SOLF0:USTF0",1733465376521,2.0912,238.94,238.87,14.3106984]
["bitfinex-derivatives","SOLF0:USTF0",1733465377020,2.0912,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465377419,2.0912,238.94,238.87,14.3106984]
["bitfinex-derivatives","SOLF0:USTF0",1733465377820,2.0912,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465379125,2.0913,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465380326,7.90783095,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465380527,7.90783095,238.93,238.87,8.49416745]
["bitfinex-derivatives","SOLF0:USTF0",1733465380528,5.81653095,238.93,238.87,8.49416745]
["bitfinex-derivatives","SOLF0:USTF0",1733465380827,5.81653095,238.93,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465381127,5.81653095,238.91,238.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465381326,5.81653095,238.91,238.83,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465381522,2.06,239.02,238.88,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465381725,2.06,239.02,238.88,14.09554833]
["bitfinex-derivatives","SOLF0:USTF0",1733465381726,5.81653095,238.98,238.88,14.09554833]
["bitfinex-derivatives","SOLF0:USTF0",1733465381928,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465382121,2.7479,239.06,238.88,14.09554833]
["bitfinex-derivatives","SOLF0:USTF0",1733465382323,5.81653095,238.96,238.88,8.27901738]
["bitfinex-derivatives","SOLF0:USTF0",1733465382522,5.81653095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465382523,7.90753095,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465382819,5.81653095,238.96,238.89,8.35937993]
["bitfinex-derivatives","SOLF0:USTF0",1733465383022,5.81653095,238.96,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465383625,2.0912,238.94,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465384320,7.90753095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465385129,5.81653095,238.97,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465385726,5.81653095,238.97,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465386230,7.90743095,238.97,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465387823,7.90743095,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465390229,2.091,238.96,238.91,10.25453402]
["bitfinex-derivatives","SOLF0:USTF0",1733465390435,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465391128,2.091,238.96,238.91,10.29053184]
["bitfinex-derivatives","SOLF0:USTF0",1733465394033,5.81653095,238.94,238.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733465394338,5.81653095,238.91,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465394528,5.81653095,238.91,238.83,3.87931154]
["bitfinex-derivatives","SOLF0:USTF0",1733465394732,5.81653095,238.91,238.84,3.87931154]
["bitfinex-derivatives","SOLF0:USTF0",1733465395030,5.81653095,238.91,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465395031,5.81653095,238.91,238.85,8.24571983]
["bitfinex-derivatives","SOLF0:USTF0",1733465395235,7.90803095,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465395435,7.90803095,238.91,238.85,8.46927865]
["bitfinex-derivatives","SOLF0:USTF0",1733465395737,7.90803095,238.91,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465395938,7.90803095,238.91,238.83,3.87962927]
["bitfinex-derivatives","SOLF0:USTF0",1733465396139,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465396438,2.0915,238.9,238.85,10.34766742]
["bitfinex-derivatives","SOLF0:USTF0",1733465396639,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465397137,2.0915,238.9,238.85,10.38785777]
["bitfinex-derivatives","SOLF0:USTF0",1733465397740,2.0915,238.9,238.85,8.29595777]
["bitfinex-derivatives","SOLF0:USTF0",1733465397939,2.0915,238.9,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465398141,2.0916,238.89,238.83,3.87931021]
["bitfinex-derivatives","SOLF0:USTF0",1733465398341,2.0916,238.89,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465398541,2.0916,238.89,238.83,3.87909086]
["bitfinex-derivatives","SOLF0:USTF0",1733465398741,2.0916,238.89,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465399035,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465399239,2.0915,238.9,238.85,8.16903053]
["bitfinex-derivatives","SOLF0:USTF0",1733465400641,5.81653095,238.89,238.85,8.16903053]
["bitfinex-derivatives","SOLF0:USTF0",1733465400946,2.0915,238.9,238.85,10.26093053]
["bitfinex-derivatives","SOLF0:USTF0",1733465401145,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465401846,2.0915,238.9,238.85,10.58246679]
["bitfinex-derivatives","SOLF0:USTF0",1733465402050,7.90803095,238.9,238.85,10.58246679]
["bitfinex-derivatives","SOLF0:USTF0",1733465402248,2.06,238.94,238.85,8.49056679]
["bitfinex-derivatives","SOLF0:USTF0",1733465402444,5.81653095,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465402748,5.81653095,238.91,238.85,8.42441741]
["bitfinex-derivatives","SOLF0:USTF0",1733465403248,5.81653095,238.91,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465403748,2.0914,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465404148,5.81653095,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465405948,5.81653095,238.9,238.85,10.51641741]
["bitfinex-derivatives","SOLF0:USTF0",1733465406145,5.81653095,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465406747,5.81653095,238.9,238.85,10.26689187]
["bitfinex-derivatives","SOLF0:USTF0",1733465406947,5.81653095,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465407344,2.0914,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465407552,5.81653095,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465408554,2.0913,238.93,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465408752,5.81653095,238.9,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465411247,5.81653095,238.9,238.85,8.44618809]
["bitfinex-derivatives","SOLF0:USTF0",1733465411448,5.81653095,238.9,238.83,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465412651,5.81653095,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465412853,5.81653095,238.9,238.85,10.63542269]
["bitfinex-derivatives","SOLF0:USTF0",1733465413156,5.81653095,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465413546,7.90803095,238.9,238.85,10.35496736]
["bitfinex-derivatives","SOLF0:USTF0",1733465413846,7.90803095,238.9,238.85,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465414051,5.81653095,238.88,238.8,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733465414252,5.81653095,238.86,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465414650,5.81653095,238.86,238.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733465414851,5.81653095,238.86,238.81,3.87709908]
["bitfinex-derivatives","SOLF0:USTF0",1733465415049,5.81653095,238.84,238.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733465415356,2.06,238.88,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465415357,5.81653095,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465415555,5.81653095,238.8,238.77,1.04687741]
["bitfinex-derivatives","SOLF0:USTF0",1733465415751,0.22245,239.02,238.71,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465415752,5.81653095,238.78,238.71,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465415955,5.81653095,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465416248,5.81653095,238.78,238.74,1.04698442]
["bitfinex-derivatives","SOLF0:USTF0",1733465416455,5.81653095,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465417450,2.0924,238.81,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465417754,5.81653095,238.78,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465422657,5.81653095,238.78,238.72,8.29608381]
["bitfinex-derivatives","SOLF0:USTF0",1733465422958,5.81653095,238.78,238.7,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465422959,5.81653095,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465423262,5.81653095,238.76,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465423659,5.81653095,238.76,238.7,8.57703532]
["bitfinex-derivatives","SOLF0:USTF0",1733465423956,5.81653095,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465425059,5.81653095,238.74,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465425260,5.81653095,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465425653,5.81653095,238.72,238.65,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733465425860,5.81653095,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465426359,5.81653095,238.7,238.58,5.63998203]
["bitfinex-derivatives","SOLF0:USTF0",1733465426551,5.81653095,238.7,238.61,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465426756,5.81653095,238.7,238.62,8.37868491]
["bitfinex-derivatives","SOLF0:USTF0",1733465427159,5.81653095,238.68,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465427458,2.0934,238.69,238.62,8.37868491]
["bitfinex-derivatives","SOLF0:USTF0",1733465427459,5.81653095,238.66,238.62,8.37868491]
["bitfinex-derivatives","SOLF0:USTF0",1733465427656,5.81653095,238.66,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465428058,5.81653095,238.66,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465428659,2.06,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465428861,7.87653095,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465429061,9.96993095,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465429664,7.87653095,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465429865,7.87653095,238.69,238.6,16.40018161]
["bitfinex-derivatives","SOLF0:USTF0",1733465431357,5.81653095,238.67,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733465431560,5.81653095,238.67,238.6,16.40018161]
["bitfinex-derivatives","SOLF0:USTF0",1733465431862,5.81653095,238.67,238.59,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465432068,5.81653095,238.67,238.59,14.16420895]
["bitfinex-derivatives","SOLF0:USTF0",1733465432260,7.91003095,238.67,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465432459,7.91003095,238.67,238.59,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465432765,7.91013095,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733465432970,5.81653095,238.64,238.58,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733465433166,5.81653095,238.64,238.58,8.39963624]
["bitfinex-derivatives","SOLF0:USTF0",1733465433367,5.81653095,238.64,238.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465433668,5.81653095,238.6,238.53,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465434263,7.91073095,238.6,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733465434671,5.81653095,238.62,238.54,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465434866,2.0939,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733465435168,2.0939,238.63,238.48,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1733465435169,2.06,238.63,238.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465435369,2.06,238.63,238.59,8.35445978]
["bitfinex-derivatives","SOLF0:USTF0",1733465435864,2.06,238.63,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733465436065,2.06,238.63,238.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465436565,2.06,238.63,238.57,8.45156081]
["bitfinex-derivatives","SOLF0:USTF0",1733465437365,2.06,238.63,238.57,10.54586081]
["bitfinex-derivatives","SOLF0:USTF0",1733465437563,2.06,238.63,238.57,8.45156081]
["bitfinex-derivatives","SOLF0:USTF0",1733465438570,5.81653095,238.62,238.57,8.45156081]
["bitfinex-derivatives","SOLF0:USTF0",1733465438770,1.325,238.68,238.54,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465438971,5.81653095,238.66,238.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465439171,5.81653095,238.66,238.59,8.34258413]
["bitfinex-derivatives","SOLF0:USTF0",1733465440164,5.81653095,238.66,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733465440569,5.81653095,238.66,238.59,8.34258413]
["bitfinex-derivatives","SOLF0:USTF0",1733465440865,1.3426,238.78,238.58,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465441066,1.3426,238.78,238.6,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465441067,5.81653095,238.69,238.6,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465441464,2.06,238.71,238.6,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465441772,5.81653095,238.69,238.6,14.21779239]
["bitfinex-derivatives","SOLF0:USTF0",1733465442466,1.3426,238.78,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465442672,2.06,238.77,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465442874,5.81653095,238.71,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465443770,5.81653095,238.71,238.64,8.21778239]
["bitfinex-derivatives","SOLF0:USTF0",1733465444073,2.06,238.77,238.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465444269,5.81653095,238.7,238.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465444471,5.81653095,238.7,238.63,10.54511592]
["bitfinex-derivatives","SOLF0:USTF0",1733465445772,5.81653095,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465446670,5.81653095,238.75,238.66,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465447571,5.81653095,238.75,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465447870,5.81653095,238.75,238.66,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465448672,5.81653095,238.75,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465448976,5.81653095,238.75,238.7,8.33510745]
["bitfinex-derivatives","SOLF0:USTF0",1733465449169,5.81653095,238.75,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465449377,2.0924,238.81,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465449670,5.81653095,238.77,238.7,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465449889,5.81653095,238.77,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465450572,2.7682,238.86,238.73,8.42817]
["bitfinex-derivatives","SOLF0:USTF0",1733465450773,5.81653095,238.8,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465452071,5.81653095,238.8,238.73,8.25307184]
["bitfinex-derivatives","SOLF0:USTF0",1733465452277,5.81653095,238.78,238.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465452475,5.81653095,238.75,238.73,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733465452974,5.81653095,238.75,238.73,12.35267118]
["bitfinex-derivatives","SOLF0:USTF0",1733465453273,5.81653095,238.75,238.73,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733465453779,5.81653095,238.75,238.73,12.52856004]
["bitfinex-derivatives","SOLF0:USTF0",1733465453974,5.81653095,238.77,238.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465454176,5.81653095,238.77,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465455180,5.81653095,238.77,238.73,10.49345209]
["bitfinex-derivatives","SOLF0:USTF0",1733465455982,2.0924,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465456181,2.06,238.85,238.73,10.49345209]
["bitfinex-derivatives","SOLF0:USTF0",1733465456383,5.81653095,238.78,238.73,10.49345209]
["bitfinex-derivatives","SOLF0:USTF0",1733465457481,5.81653095,238.78,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465459982,5.81653095,238.76,238.73,8.43345209]
["bitfinex-derivatives","SOLF0:USTF0",1733465460181,5.81653095,238.76,238.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465460684,5.81653095,238.78,238.7,10.43098545]
["bitfinex-derivatives","SOLF0:USTF0",1733465460882,5.81653095,238.78,238.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465461086,5.81653095,238.78,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465462285,5.81653095,238.76,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465462483,5.81653095,238.76,238.69,10.42414736]
["bitfinex-derivatives","SOLF0:USTF0",1733465462687,5.81653095,238.76,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465463289,2.0926,238.78,238.69,10.23313919]
["bitfinex-derivatives","SOLF0:USTF0",1733465463480,5.81653095,238.77,238.69,10.23313919]
["bitfinex-derivatives","SOLF0:USTF0",1733465463688,5.81653095,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465463883,5.81653095,238.77,238.69,10.23313919]
["bitfinex-derivatives","SOLF0:USTF0",1733465464389,5.81653095,238.77,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465464588,5.81653095,238.77,238.69,10.23313919]
["bitfinex-derivatives","SOLF0:USTF0",1733465464789,5.81653095,238.77,238.69,8.17313919]
["bitfinex-derivatives","SOLF0:USTF0",1733465464986,5.81653095,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465465687,5.81653095,238.77,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465466793,5.81653095,238.77,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465467394,5.81653095,238.75,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465467888,5.81653095,238.75,238.59,22.22494999]
["bitfinex-derivatives","SOLF0:USTF0",1733465467889,5.81653095,238.73,238.64,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733465468092,5.81653095,238.73,238.64,12.10713095]
["bitfinex-derivatives","SOLF0:USTF0",1733465468488,5.81653095,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465468791,5.81653095,238.71,238.64,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1733465469188,5.81653095,238.71,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465470183,5.81653095,238.71,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465470388,2.0931,238.72,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465470594,5.81653095,238.72,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465470794,2.0932,238.71,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733465471088,5.81653095,238.7,238.61,10.56357112]
["bitfinex-derivatives","SOLF0:USTF0",1733465471294,5.81653095,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465472793,5.81653095,238.7,238.62,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465472794,5.81653095,238.7,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465473690,5.81653095,238.7,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465473989,5.81653095,238.7,238.62,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465474194,5.81653095,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465475298,5.81653095,238.7,238.62,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465475693,5.81653095,238.7,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733465475894,5.81653095,238.7,238.62,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465476394,5.81653095,238.7,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465476595,2.06,238.72,238.66,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465477402,2.06,238.72,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465478201,2.06,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465478603,7.87653095,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465478802,7.87653095,238.72,238.64,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465478803,7.87653095,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465479809,5.81653095,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733465480503,5.81653095,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465481503,5.81653095,238.7,238.62,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465482001,12.56,238.96,238.68,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465482201,5.81653095,238.8,238.7,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465482606,5.81653095,238.78,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465482805,5.81653095,238.76,238.69,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733465483010,5.81653095,238.76,238.69,12.02203095]
["bitfinex-derivatives","SOLF0:USTF0",1733465483209,5.81653095,238.76,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465484911,5.81653095,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465485612,7.90933095,238.76,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465485806,5.81653095,238.76,238.68,10.44720043]
["bitfinex-derivatives","SOLF0:USTF0",1733465486111,1.4054,238.83,238.68,10.44720043]
["bitfinex-derivatives","SOLF0:USTF0",1733465486316,5.81653095,238.82,238.74,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465486612,7.90893095,238.8,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733465486916,5.81653095,238.78,238.7,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465487106,5.81653095,238.78,238.68,10.44720043]
["bitfinex-derivatives","SOLF0:USTF0",1733465487107,5.81653095,238.76,238.68,10.44720043]
["bitfinex-derivatives","SOLF0:USTF0",1733465489214,5.81653095,238.76,238.68,16.26373138]
["bitfinex-derivatives","SOLF0:USTF0",1733465489614,2.06,238.81,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465489816,5.81653095,238.78,238.69,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465490318,2.0927,238.77,238.69,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465490518,5.81653095,238.78,238.69,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465491612,5.81653095,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465492010,5.81653095,238.76,238.68,16.26373138]
["bitfinex-derivatives","SOLF0:USTF0",1733465492214,5.81653095,238.76,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733465494127,5.81653095,238.76,238.68,16.26373138]
["bitfinex-derivatives","SOLF0:USTF0",1733465494417,5.81653095,238.76,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465494418,2.0929,238.75,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465496518,2.0929,238.75,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465496818,2.0929,238.75,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733465499616,1.4054,238.83,238.7,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465499817,5.81653095,238.81,238.72,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465500321,5.81653095,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465500717,7.90883095,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465501828,7.90883095,238.81,238.73,8.50093259]
["bitfinex-derivatives","SOLF0:USTF0",1733465501829,2.0924,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465502022,5.81653095,238.79,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465503733,5.81653095,238.77,238.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465505129,5.81653095,238.77,238.71,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733465505324,5.81653095,238.77,238.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465506632,5.81653095,238.77,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465509233,7.90923095,238.77,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465509634,5.81653095,238.77,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465510230,5.81653095,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465510440,7.90903095,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465511934,7.90903095,238.79,238.71,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465512238,5.81653095,238.8,238.71,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465512532,5.81653095,238.8,238.73,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465513129,7.90893095,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465513836,5.81653095,238.8,238.73,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465514038,5.81653095,238.82,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465515139,7.90873095,238.82,238.78,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465515539,5.81653095,238.8,238.76,8.37719974]
["bitfinex-derivatives","SOLF0:USTF0",1733465515843,5.81653095,238.81,238.73,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465517141,1.4054,238.83,238.71,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733465517142,5.81653095,238.79,238.71,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733465517447,5.81653095,238.79,238.71,9.33763095]
["bitfinex-derivatives","SOLF0:USTF0",1733465518338,2.0923,238.81,238.71,9.33763095]
["bitfinex-derivatives","SOLF0:USTF0",1733465518542,5.81653095,238.8,238.71,9.33763095]
["bitfinex-derivatives","SOLF0:USTF0",1733465518837,7.90893095,238.8,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465519242,5.81653095,238.78,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465519445,2.0924,238.8,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465519643,5.81653095,238.78,238.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465520843,5.81653095,238.76,238.71,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733465521045,2.0927,238.77,238.71,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733465521344,2.06,238.79,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465521541,5.81653095,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733465521741,5.81653095,238.76,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465521942,5.81653095,238.76,238.69,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733465522242,5.81653095,238.74,238.63,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733465522438,5.81653095,238.74,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733465522841,5.81653095,238.74,238.67,8.53720486]
["bitfinex-derivatives","SOLF0:USTF0",1733465522842,2.093,238.73,238.67,8.53720486]
["bitfinex-derivatives","SOLF0:USTF0",1733465523042,2.093,238.73,238.65,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465523248,5.81653095,238.74,238.65,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465523447,5.81653095,238.74,238.63,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733465523448,5.81653095,238.72,238.63,7.14193095]
["bitfinex-derivatives","SOLF0:USTF0",1733465523646,5.81653095,238.72,238.63,9.20193095]
["bitfinex-derivatives","SOLF0:USTF0",1733465524345,7.90963095,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465525348,5.81653095,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733465526945,5.81653095,238.7,238.63,7.14193095]
["bitfinex-derivatives","SOLF0:USTF0",1733465526946,2.06,238.78,238.67,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465527146,2.06,238.79,238.71,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465527445,2.06,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465527446,9.96903095,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733465527752,2.06,238.79,238.73,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465528053,5.81653095,238.81,238.74,8.24188681]
["bitfinex-derivatives","SOLF0:USTF0",1733465528253,5.81653095,238.81,238.73,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465528451,5.81653095,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465529447,5.81653095,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733465529849,43.56,238.96,238.75,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465530154,5.81653095,238.86,238.77,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465530454,5.81653095,238.86,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465531152,5.81653095,238.86,238.8,8.2607125]
["bitfinex-derivatives","SOLF0:USTF0",1733465531747,5.81653095,238.86,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465532144,5.81653095,238.86,238.8,8.2607125]
["bitfinex-derivatives","SOLF0:USTF0",1733465532854,5.81653095,238.86,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465533553,5.81653095,238.86,238.79,14.36116015]
["bitfinex-derivatives","SOLF0:USTF0",1733465533754,5.81653095,238.86,238.79,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465534352,2.06,238.9,238.79,14.34775944]
["bitfinex-derivatives","SOLF0:USTF0",1733465534653,4.1648,238.95,238.84,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465534654,6.2248,238.95,238.84,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465534956,9.96763095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465535150,7.87653095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465535456,5.81653095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465536954,5.81653095,238.93,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465537554,5.81653095,238.93,238.88,8.43826105]
["bitfinex-derivatives","SOLF0:USTF0",1733465537754,5.81653095,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465537949,5.81653095,238.93,238.88,10.37322025]
["bitfinex-derivatives","SOLF0:USTF0",1733465539647,2.0915,238.9,238.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465539852,5.81653095,238.89,238.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465540457,5.81653095,238.89,238.82,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465540647,5.81653095,238.89,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465540853,5.81653095,238.89,238.84,8.55839085]
["bitfinex-derivatives","SOLF0:USTF0",1733465541154,7.90793095,238.91,238.84,8.55839085]
["bitfinex-derivatives","SOLF0:USTF0",1733465541455,5.81653095,238.91,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465541658,2.0915,238.9,238.82,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465541854,5.81653095,238.91,238.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465542151,5.81653095,238.91,238.82,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465542358,2.0916,238.89,238.82,9.96863095]
["bitfinex-derivatives","SOLF0:USTF0",1733465543553,7.90813095,238.89,238.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733465543754,7.90813095,238.89,238.82,9.96863095]
["bitfinex-derivatives","SOLF0:USTF0",1733465545259,7.90813095,238.89,238.82,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465545559,7.90813095,238.89,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465545761,2.0915,238.9,238.82,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465546859,7.90813095,238.89,238.82,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465547755,7.90813095,238.89,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465550963,2.0917,238.88,238.8,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465551357,5.81653095,238.87,238.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733465551565,5.81653095,238.84,238.79,9.24892283]
["bitfinex-derivatives","SOLF0:USTF0",1733465551759,5.81653095,238.86,238.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733465552074,2.092,238.85,238.79,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465552256,2.092,238.85,238.79,11.31295228]
["bitfinex-derivatives","SOLF0:USTF0",1733465553760,2.092,238.85,238.79,9.22045228]
["bitfinex-derivatives","SOLF0:USTF0",1733465553965,5.81653095,238.88,238.79,11.28045228]
["bitfinex-derivatives","SOLF0:USTF0",1733465554164,5.81653095,238.9,238.8,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465554359,5.81653095,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465554360,7.90803095,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465554861,2.0916,238.89,238.84,7.90853095]
["bitfinex-derivatives","SOLF0:USTF0",1733465555062,2.06,238.91,238.84,7.90853095]
["bitfinex-derivatives","SOLF0:USTF0",1733465555258,5.81653095,238.92,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465555663,5.81653095,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465556669,7.90813095,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465558764,2.06,238.93,238.82,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465558973,2.0914,238.92,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465559173,7.90793095,238.92,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465560874,2.0914,238.91,238.86,10.57134342]
["bitfinex-derivatives","SOLF0:USTF0",1733465561175,2.0914,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733465561578,5.81653095,238.9,238.86,10.3415602]
["bitfinex-derivatives","SOLF0:USTF0",1733465561778,7.90803095,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465562368,5.81653095,238.88,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465562572,5.81653095,238.88,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465562975,7.90823095,238.88,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733465563375,5.81653095,238.88,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465563575,7.90823095,238.88,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465563980,5.81653095,238.88,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465564180,5.81653095,238.88,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465564778,5.81653095,238.9,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465565670,2.0916,238.89,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465567377,5.81653095,238.88,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465567778,2.06,238.94,238.81,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465567977,5.81653095,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465568177,5.81653095,238.9,238.85,10.55183062]
["bitfinex-derivatives","SOLF0:USTF0",1733465568378,5.81653095,238.9,238.81,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465568778,2.0916,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465568973,2.0916,238.89,238.81,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465570672,2.0916,238.89,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465571977,2.0915,238.9,238.81,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465573381,5.81653095,238.91,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465573585,2.0916,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465575181,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465575780,5.81653095,238.89,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465576084,7.90823095,238.89,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465577582,7.90823095,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465577782,7.90823095,238.89,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465578082,7.90823095,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733465579184,7.90823095,238.89,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465579486,7.90823095,238.89,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733465581186,5.81653095,238.87,238.79,8.22045228]
["bitfinex-derivatives","SOLF0:USTF0",1733465581386,5.81653095,238.85,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465581682,5.81653095,238.85,238.77,2.83247939]
["bitfinex-derivatives","SOLF0:USTF0",1733465581986,2.0921,238.84,238.76,10.38798441]
["bitfinex-derivatives","SOLF0:USTF0",1733465582182,2.0921,238.84,238.77,2.83208088]
["bitfinex-derivatives","SOLF0:USTF0",1733465582383,2.0921,238.84,238.76,8.32798441]
["bitfinex-derivatives","SOLF0:USTF0",1733465582684,5.81653095,238.83,238.75,7.19813095]
["bitfinex-derivatives","SOLF0:USTF0",1733465582884,2.0921,238.84,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465583186,7.90863095,238.84,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465583384,5.81653095,238.84,238.79,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465583882,5.81653095,238.84,238.77,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465584080,7.90863095,238.84,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465585089,2.0925,238.79,238.75,8.16573728]
["bitfinex-derivatives","SOLF0:USTF0",1733465585386,5.81653095,238.82,238.73,6.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465585782,2.0924,238.8,238.73,17.40355609]
["bitfinex-derivatives","SOLF0:USTF0",1733465585979,2.0924,238.8,238.73,15.31065609]
["bitfinex-derivatives","SOLF0:USTF0",1733465586389,2.0924,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465587884,7.90893095,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733465588184,5.81653095,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733465588380,5.81653095,238.8,238.73,15.31065609]
["bitfinex-derivatives","SOLF0:USTF0",1733465588682,5.81653095,238.8,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733465588887,4.3027,238.87,238.75,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465589084,5.81653095,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733465589391,2.06,238.9,238.81,8.34836796]
["bitfinex-derivatives","SOLF0:USTF0",1733465589392,5.81653095,238.88,238.81,8.34836796]
["bitfinex-derivatives","SOLF0:USTF0",1733465589691,5.81653095,238.89,238.81,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465589891,5.81653095,238.89,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465591688,5.81653095,238.89,238.83,8.4070059]
["bitfinex-derivatives","SOLF0:USTF0",1733465591993,5.81653095,238.91,238.83,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465592194,5.81653095,238.91,238.84,8.52274252]
["bitfinex-derivatives","SOLF0:USTF0",1733465592391,5.81653095,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465592392,7.90803095,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465593593,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465594091,5.81653095,238.91,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733465594798,2.0913,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465594990,2.0913,238.93,238.85,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465594991,5.81653095,238.93,238.85,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465596701,5.81653095,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733465597397,1.4561,239.0,238.87,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465597597,5.81653095,238.95,238.87,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465598400,7.90763095,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465598794,5.81653095,238.95,238.87,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465598993,2.091,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465599192,2.091,238.96,238.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465599193,1.4439,239.01,238.91,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465599396,5.81653095,239.0,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465599796,5.81653095,239.0,238.92,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465600201,5.81653095,239.0,238.92,10.53238978]
["bitfinex-derivatives","SOLF0:USTF0",1733465600401,5.81653095,239.0,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465600599,5.81653095,239.0,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465600800,5.81653095,239.0,238.95,10.37671426]
["bitfinex-derivatives","SOLF0:USTF0",1733465601003,5.81653095,239.0,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465601701,5.81653095,239.0,238.95,10.58515463]
["bitfinex-derivatives","SOLF0:USTF0",1733465601901,5.81653095,239.0,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465602102,2.06,239.05,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465602103,5.81653095,239.02,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465602306,5.81653095,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465603498,2.0906,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465604504,5.81653095,239.0,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465606807,2.0906,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465607006,5.81653095,239.01,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733465608401,5.81653095,239.01,238.95,10.28961206]
["bitfinex-derivatives","SOLF0:USTF0",1733465608402,7.90713095,239.01,238.95,10.28961206]
["bitfinex-derivatives","SOLF0:USTF0",1733465608602,2.06,239.05,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465608815,5.81653095,239.01,238.93,14.36715311]
["bitfinex-derivatives","SOLF0:USTF0",1733465609106,5.81653095,239.03,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465610109,5.81653095,239.05,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465611713,7.90673095,239.05,238.99,10.51567466]
["bitfinex-derivatives","SOLF0:USTF0",1733465612012,7.90673095,239.05,238.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465612214,5.81653095,239.03,238.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465612413,5.81653095,239.03,238.99,10.42723202]
["bitfinex-derivatives","SOLF0:USTF0",1733465612609,5.81653095,239.03,238.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465612914,5.81653095,239.01,238.98,8.30985304]
["bitfinex-derivatives","SOLF0:USTF0",1733465613713,5.81653095,239.01,238.93,9.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1733465613714,5.81653095,238.99,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465614309,5.81653095,238.99,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733465615307,5.81653095,238.97,238.88,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465615511,7.90743095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465615708,5.81653095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465616018,7.90763095,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465616418,7.90763095,238.95,238.89,8.31459285]
["bitfinex-derivatives","SOLF0:USTF0",1733465616615,7.90763095,238.95,238.87,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733465617116,5.81653095,238.95,238.87,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733465617312,5.81653095,238.95,238.87,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733465617313,2.0912,238.94,238.87,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733465617517,2.0912,238.94,238.87,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733465617717,5.81653095,238.93,238.87,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733465618313,5.81653095,238.93,238.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465618515,5.81653095,238.93,238.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465618714,5.81653095,238.93,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465618910,2.0912,238.94,238.86,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465619110,5.81653095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465620621,7.90763095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465620818,5.81653095,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465621018,5.81653095,238.95,238.89,10.6255953]
["bitfinex-derivatives","SOLF0:USTF0",1733465621819,5.81653095,238.95,238.89,8.5339953]
["bitfinex-derivatives","SOLF0:USTF0",1733465622116,5.81653095,238.97,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465622323,2.06,238.98,238.91,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465622715,4.1508,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465623417,2.0909,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465623919,2.0909,238.97,238.92,8.31954243]
["bitfinex-derivatives","SOLF0:USTF0",1733465624116,5.81653095,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465625621,2.091,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733465626222,5.81653095,238.97,238.9,8.4700165]
["bitfinex-derivatives","SOLF0:USTF0",1733465626428,5.81653095,238.97,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465626725,5.81653095,238.97,238.9,10.30284531]
["bitfinex-derivatives","SOLF0:USTF0",1733465627024,5.81653095,238.97,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465627418,5.81653095,238.97,238.9,10.4316264]
["bitfinex-derivatives","SOLF0:USTF0",1733465627725,2.0911,238.95,238.9,10.4316264]
["bitfinex-derivatives","SOLF0:USTF0",1733465628821,2.091,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733465629325,2.091,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733465629520,2.091,238.97,238.9,14.15665735]
["bitfinex-derivatives","SOLF0:USTF0",1733465629722,7.87653095,238.98,238.9,14.15665735]
["bitfinex-derivatives","SOLF0:USTF0",1733465630026,7.87653095,238.98,238.9,8.3401264]
["bitfinex-derivatives","SOLF0:USTF0",1733465630027,5.81653095,238.96,238.9,8.3401264]
["bitfinex-derivatives","SOLF0:USTF0",1733465630223,5.81653095,238.96,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465630825,5.81653095,238.96,238.9,8.44979618]
["bitfinex-derivatives","SOLF0:USTF0",1733465631026,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465631216,2.0911,238.95,238.9,10.49190175]
["bitfinex-derivatives","SOLF0:USTF0",1733465631421,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465632028,2.0912,238.94,238.9,10.64343382]
["bitfinex-derivatives","SOLF0:USTF0",1733465632417,5.81653095,238.96,238.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465632629,5.81653095,238.96,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465632630,2.0914,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465632927,2.0914,238.92,238.87,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465633117,2.0914,238.92,238.87,7.90833095]
["bitfinex-derivatives","SOLF0:USTF0",1733465633517,2.0915,238.91,238.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465633722,5.81653095,238.96,238.87,7.90823095]
["bitfinex-derivatives","SOLF0:USTF0",1733465634731,2.0914,238.92,238.87,7.90823095]
["bitfinex-derivatives","SOLF0:USTF0",1733465634929,5.81653095,238.96,238.87,7.90823095]
["bitfinex-derivatives","SOLF0:USTF0",1733465635526,2.0915,238.91,238.87,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465637536,2.0915,238.91,238.87,7.90833095]
["bitfinex-derivatives","SOLF0:USTF0",1733465637733,2.0912,238.94,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465637936,2.0912,238.94,238.89,13.98822617]
["bitfinex-derivatives","SOLF0:USTF0",1733465638434,2.06,238.98,238.89,13.98822617]
["bitfinex-derivatives","SOLF0:USTF0",1733465638633,7.87653095,238.98,238.89,13.98822617]
["bitfinex-derivatives","SOLF0:USTF0",1733465638935,2.0911,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465639136,7.87653095,238.98,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465639738,2.0912,238.94,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733465641036,2.0913,238.93,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465641536,5.81653095,238.96,238.89,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465641737,2.0914,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733465641938,2.0914,238.92,238.88,7.90813095]
["bitfinex-derivatives","SOLF0:USTF0",1733465643332,0.27566,239.08,238.9,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465643538,0.27566,239.08,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465643539,5.81653095,239.02,238.94,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465643734,7.90713095,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465644440,2.0906,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465645044,2.0906,239.01,238.95,10.52646457]
["bitfinex-derivatives","SOLF0:USTF0",1733465647543,2.0906,239.01,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465648643,2.06,239.03,238.95,8.43546457]
["bitfinex-derivatives","SOLF0:USTF0",1733465648943,5.81653095,239.0,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465649245,5.81653095,239.02,238.93,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465649439,0.27566,239.08,238.95,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465649645,5.81653095,239.04,238.95,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465650044,7.90683095,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465652555,2.0904,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465652950,5.81653095,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465653150,5.81653095,239.04,238.98,8.28091843]
["bitfinex-derivatives","SOLF0:USTF0",1733465653151,5.81653095,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465653458,5.81653095,239.04,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465653759,5.81653095,239.04,238.96,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465654049,2.0904,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465655151,5.81653095,239.05,238.98,8.37129308]
["bitfinex-derivatives","SOLF0:USTF0",1733465655354,5.81653095,239.05,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465656054,5.81653095,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465656253,7.90673095,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465658460,2.0902,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465658655,7.90673095,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465660657,7.90673095,239.05,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465660849,7.90673095,239.05,238.99,8.27806146]
["bitfinex-derivatives","SOLF0:USTF0",1733465661050,7.90673095,239.05,238.96,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465661253,7.90673095,239.05,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465661454,7.90673095,239.05,238.99,8.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1733465661650,7.90673095,239.05,238.96,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465661954,2.0903,239.04,238.96,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465662557,2.0903,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465662761,2.0903,239.04,238.99,10.36791616]
["bitfinex-derivatives","SOLF0:USTF0",1733465663062,2.0903,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465663251,2.0903,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465664261,5.81653095,239.03,238.99,8.49144802]
["bitfinex-derivatives","SOLF0:USTF0",1733465664455,5.81653095,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465664658,5.81653095,239.03,238.99,10.65579022]
["bitfinex-derivatives","SOLF0:USTF0",1733465665858,5.81653095,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465667061,2.04,239.08,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465667260,5.81653095,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465667962,5.81653095,239.03,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465669754,5.81653095,239.03,238.98,10.44535551]
["bitfinex-derivatives","SOLF0:USTF0",1733465670063,2.04,239.08,238.96,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465670262,5.81653095,239.04,238.96,7.87653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465670459,2.0902,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465670757,5.81653095,239.04,239.0,10.27578115]
["bitfinex-derivatives","SOLF0:USTF0",1733465670961,5.81653095,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465671465,5.81653095,239.04,239.0,10.5845454]
["bitfinex-derivatives","SOLF0:USTF0",1733465671666,5.81653095,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465672160,5.81653095,239.04,239.0,10.49919593]
["bitfinex-derivatives","SOLF0:USTF0",1733465672459,7.90683095,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465672657,5.81653095,239.02,238.98,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465672864,5.81653095,239.02,238.98,10.43521297]
["bitfinex-derivatives","SOLF0:USTF0",1733465673061,5.81653095,239.02,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465673266,5.81653095,239.02,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733465673461,7.90703095,239.02,238.99,8.53281058]
["bitfinex-derivatives","SOLF0:USTF0",1733465673766,7.90703095,239.02,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465673966,5.81653095,239.02,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733465674265,5.81653095,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733465674564,5.81653095,239.02,238.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465674766,5.81653095,239.02,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733465674958,5.81653095,239.02,238.99,10.30549685]
["bitfinex-derivatives","SOLF0:USTF0",1733465676062,2.0904,239.03,238.99,10.30549685]
["bitfinex-derivatives","SOLF0:USTF0",1733465676761,2.0901,239.07,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465676966,5.81653095,239.08,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465677662,2.0901,239.06,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733465678563,2.0901,239.06,239.0,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465678959,5.81653095,239.1,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733465679163,5.81653095,239.1,239.02,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465679567,5.81653095,239.1,239.01,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733465679864,5.81653095,239.13,239.05,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465680070,5.81653095,239.13,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465680966,5.81653095,239.13,239.06,10.4480293]
["bitfinex-derivatives","SOLF0:USTF0",1733465681169,7.90603095,239.13,239.06,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733465681669,7.90623095,239.11,239.07,8.17793595]
["bitfinex-derivatives","SOLF0:USTF0",1733465683570,2.0898,239.1,239.07,8.17793595]
["bitfinex-derivatives","SOLF0:USTF0",1733465684071,5.81653095,239.11,239.07,8.17793595]
["bitfinex-derivatives","SOLF0:USTF0",1733465684371,5.81653095,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733465684372,7.90623095,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733465684574,2.0897,239.11,239.05,8.17776393]
["bitfinex-derivatives","SOLF0:USTF0",1733465684767,2.0897,239.11,239.04,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465685671,2.0897,239.11,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733465685874,5.81653095,239.13,239.07,8.42824126]
["bitfinex-derivatives","SOLF0:USTF0",1733465686067,2.0896,239.12,239.04,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465686867,2.0896,239.12,239.05,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733465687069,2.0896,239.12,239.05,8.44999372]
["bitfinex-derivatives","SOLF0:USTF0",1733465687271,2.0896,239.12,239.04,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465688775,2.0896,239.12,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733465689074,2.0896,239.12,239.07,8.30205131]
["bitfinex-derivatives","SOLF0:USTF0",1733465690174,2.0896,239.12,239.07,10.39205131]
["bitfinex-derivatives","SOLF0:USTF0",1733465690372,2.0896,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733465690871,2.0896,239.12,239.07,10.31927033]
["bitfinex-derivatives","SOLF0:USTF0",1733465692568,2.0894,239.15,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733465692771,5.81653095,239.14,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733465692976,1.4495,239.17,239.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465693177,5.81653095,239.15,239.08,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465693570,5.81653095,239.15,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465694178,5.81653095,239.15,239.08,16.14520436]
["bitfinex-derivatives","SOLF0:USTF0",1733465694374,5.81653095,239.15,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465697374,7.90583095,239.15,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465697579,5.81653095,239.13,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465698880,5.81653095,239.13,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733465699786,5.81653095,239.13,239.08,10.32867341]
["bitfinex-derivatives","SOLF0:USTF0",1733465699977,5.81653095,239.11,239.08,10.32867341]
["bitfinex-derivatives","SOLF0:USTF0",1733465700683,5.81653095,239.11,239.08,12.41857341]
["bitfinex-derivatives","SOLF0:USTF0",1733465701083,5.81653095,239.12,239.08,10.32867341]
["bitfinex-derivatives","SOLF0:USTF0",1733465701274,5.81653095,239.12,239.08,12.41857341]
["bitfinex-derivatives","SOLF0:USTF0",1733465701880,2.04,239.21,239.08,16.14520436]
["bitfinex-derivatives","SOLF0:USTF0",1733465702076,5.81653095,239.16,239.08,16.14520436]
["bitfinex-derivatives","SOLF0:USTF0",1733465702385,2.7416,239.22,239.1,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465702386,5.81653095,239.17,239.1,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465702780,5.81653095,239.17,239.08,10.32867341]
["bitfinex-derivatives","SOLF0:USTF0",1733465702974,5.81653095,239.17,239.09,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465703576,2.0892,239.16,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465703988,2.0892,239.16,239.1,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465705187,7.90573095,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465705988,2.0892,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465706987,7.90573095,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465707381,2.0892,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465707589,7.90533095,239.21,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465707889,2.0888,239.21,239.14,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465708089,2.0888,239.21,239.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465708779,2.0888,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465708983,5.81653095,239.2,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465709189,5.81653095,239.2,239.13,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733465709190,2.089,239.19,239.13,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733465709389,2.089,239.19,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465710088,5.81653095,239.18,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465710689,5.81653095,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465710889,5.81653095,239.18,239.15,8.21416637]
["bitfinex-derivatives","SOLF0:USTF0",1733465711394,2.0888,239.22,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465711693,5.81653095,239.2,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465712092,2.089,239.19,239.14,10.41062771]
["bitfinex-derivatives","SOLF0:USTF0",1733465712285,2.089,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465712488,2.089,239.19,239.14,10.4089551]
["bitfinex-derivatives","SOLF0:USTF0",1733465712684,2.089,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465713294,2.089,239.19,239.15,8.29781119]
["bitfinex-derivatives","SOLF0:USTF0",1733465713586,7.90563095,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465713789,2.0891,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465713988,7.90563095,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465714188,2.0891,239.18,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465714390,5.81653095,239.19,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465714591,2.0892,239.17,239.12,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465714888,5.81653095,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465715089,5.81653095,239.19,239.14,8.572119]
["bitfinex-derivatives","SOLF0:USTF0",1733465715292,7.90553095,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465715494,7.90553095,239.19,239.14,8.37677616]
["bitfinex-derivatives","SOLF0:USTF0",1733465716092,2.0891,239.18,239.14,8.37677616]
["bitfinex-derivatives","SOLF0:USTF0",1733465718899,5.81653095,239.19,239.11,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465719798,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465719994,2.0891,239.18,239.14,8.44082751]
["bitfinex-derivatives","SOLF0:USTF0",1733465720193,2.0895,239.14,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465720802,7.90593095,239.15,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465721700,2.0894,239.15,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465722700,2.04,239.22,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465722901,5.81653095,239.2,239.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465723103,5.81653095,239.2,239.14,8.35872464]
["bitfinex-derivatives","SOLF0:USTF0",1733465723905,5.81653095,239.21,239.14,10.44812464]
["bitfinex-derivatives","SOLF0:USTF0",1733465724106,5.81653095,239.21,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465724705,2.089,239.19,239.14,10.34106873]
["bitfinex-derivatives","SOLF0:USTF0",1733465725007,2.089,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465725208,2.0889,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733465725407,5.81653095,239.2,239.16,8.55708544]
["bitfinex-derivatives","SOLF0:USTF0",1733465727307,5.81653095,239.2,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465727506,2.0892,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733465727908,2.04,239.22,239.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465728210,5.81653095,239.19,239.11,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465728401,2.04,239.22,239.11,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465728606,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465728806,4.1043,239.28,239.13,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465728807,5.81653095,239.21,239.13,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465729709,7.90533095,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465730012,7.90533095,239.21,239.16,10.27445262]
["bitfinex-derivatives","SOLF0:USTF0",1733465730213,7.90533095,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465730609,7.90533095,239.21,239.13,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465730610,2.0889,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733465731313,2.0889,239.2,239.16,8.17487446]
["bitfinex-derivatives","SOLF0:USTF0",1733465736906,5.81653095,239.2,239.16,8.17487446]
["bitfinex-derivatives","SOLF0:USTF0",1733465737313,2.04,239.25,239.16,8.17487446]
["bitfinex-derivatives","SOLF0:USTF0",1733465737514,5.81653095,239.21,239.16,8.17487446]
["bitfinex-derivatives","SOLF0:USTF0",1733465737910,2.0889,239.2,239.16,8.17487446]
["bitfinex-derivatives","SOLF0:USTF0",1733465738814,7.90543095,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733465739010,7.90543095,239.21,239.13,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465739207,7.90543095,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465739406,7.90543095,239.21,239.17,8.49197288]
["bitfinex-derivatives","SOLF0:USTF0",1733465739608,7.90543095,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465740007,7.90543095,239.21,239.16,10.54688384]
["bitfinex-derivatives","SOLF0:USTF0",1733465740215,7.90543095,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465740716,7.90543095,239.21,239.16,10.42896301]
["bitfinex-derivatives","SOLF0:USTF0",1733465741910,5.81653095,239.21,239.16,8.33976301]
["bitfinex-derivatives","SOLF0:USTF0",1733465742216,2.0889,239.2,239.13,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465742513,2.0895,239.14,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733465742714,2.0895,239.14,239.09,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733465742915,5.81653095,239.15,239.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465743116,5.81653095,239.16,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733465744215,7.90583095,239.16,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733465744609,2.0893,239.15,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733465744807,2.04,239.2,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465745011,7.85653095,239.2,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465745613,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465745809,7.85653095,239.2,239.11,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465746008,7.85653095,239.2,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465746215,2.0891,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465747019,2.0891,239.18,239.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465747318,2.0891,239.18,239.11,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465748118,2.0891,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465748420,2.0891,239.18,239.11,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465748720,2.089,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465748920,7.90553095,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465749323,5.81653095,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465749522,2.0891,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465750619,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733465752122,2.0891,239.18,239.11,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465752417,2.0891,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465752623,7.90553095,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465752921,4.1043,239.28,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733465752922,5.81653095,239.22,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733465753318,5.81653095,239.22,239.16,8.18455031]
["bitfinex-derivatives","SOLF0:USTF0",1733465753623,5.81653095,239.22,239.14,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465754026,5.81653095,239.22,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733465754414,2.0887,239.23,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733465754819,2.0887,239.23,239.18,10.61200008]
["bitfinex-derivatives","SOLF0:USTF0",1733465755117,2.04,239.65,239.22,9.99079996]
["bitfinex-derivatives","SOLF0:USTF0",1733465755322,2.04,239.65,239.23,14.40871956]
["bitfinex-derivatives","SOLF0:USTF0",1733465755323,5.81653095,239.4,239.23,14.40871956]
["bitfinex-derivatives","SOLF0:USTF0",1733465755617,5.81653095,239.36,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465755822,5.81653095,239.36,239.24,9.39066323]
["bitfinex-derivatives","SOLF0:USTF0",1733465755823,5.81653095,239.36,239.27,2.82717816]
["bitfinex-derivatives","SOLF0:USTF0",1733465756123,5.81653095,239.36,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465756124,5.81653095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465756625,5.81653095,239.34,239.27,2.71653023]
["bitfinex-derivatives","SOLF0:USTF0",1733465756821,7.90423095,239.34,239.28,2.71653023]
["bitfinex-derivatives","SOLF0:USTF0",1733465757022,7.90423095,239.34,239.29,1.04481932]
["bitfinex-derivatives","SOLF0:USTF0",1733465757223,7.90423095,239.34,239.3,1.04481932]
["bitfinex-derivatives","SOLF0:USTF0",1733465757224,5.81653095,239.32,239.3,1.04481932]
["bitfinex-derivatives","SOLF0:USTF0",1733465757415,5.81653095,239.32,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465757616,5.81653095,239.32,239.25,2.71683059]
["bitfinex-derivatives","SOLF0:USTF0",1733465757920,5.81653095,239.32,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465758225,5.81653095,239.32,239.25,1.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1733465758419,5.81653095,239.32,239.26,1.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1733465758625,5.81653095,239.32,239.27,1.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1733465758820,5.81653095,239.32,239.28,1.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1733465759125,4.1278,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465759325,4.1278,239.33,239.26,1.04498677]
["bitfinex-derivatives","SOLF0:USTF0",1733465759524,4.1278,239.33,239.27,1.04498677]
["bitfinex-derivatives","SOLF0:USTF0",1733465759726,2.04,239.33,239.28,1.04498677]
["bitfinex-derivatives","SOLF0:USTF0",1733465760025,2.04,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465760326,4.1278,239.33,239.26,1.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1733465760525,4.1278,239.33,239.27,1.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1733465760822,4.1278,239.33,239.28,1.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1733465761026,4.1278,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465761328,4.1278,239.33,239.26,1.04495082]
["bitfinex-derivatives","SOLF0:USTF0",1733465761628,4.1278,239.33,239.27,1.04495082]
["bitfinex-derivatives","SOLF0:USTF0",1733465761927,4.1278,239.33,239.28,1.04495082]
["bitfinex-derivatives","SOLF0:USTF0",1733465762227,4.1278,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465762424,4.1278,239.33,239.26,1.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1733465762624,4.1278,239.33,239.27,1.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1733465762826,4.1278,239.33,239.28,1.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1733465763125,4.1278,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465763326,4.1278,239.33,239.26,1.04494895]
["bitfinex-derivatives","SOLF0:USTF0",1733465763626,2.0879,239.32,239.27,1.04494895]
["bitfinex-derivatives","SOLF0:USTF0",1733465763820,2.0879,239.32,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465764021,2.0879,239.32,239.26,1.04494858]
["bitfinex-derivatives","SOLF0:USTF0",1733465764330,2.0879,239.32,239.27,6.86147953]
["bitfinex-derivatives","SOLF0:USTF0",1733465764525,2.0879,239.32,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465766933,2.04,239.33,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465767227,2.088,239.31,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465768827,4.0841,239.37,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465769027,2.0878,239.33,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465769829,2.679,239.37,239.31,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465770030,2.0876,239.35,239.31,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465770421,2.0875,239.36,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465771725,7.25483095,239.42,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465771726,2.04,239.42,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465772434,2.04,239.43,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465772933,2.0873,239.38,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465773126,2.04,239.43,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465773534,2.0875,239.37,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465774638,2.0875,239.37,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465775438,5.81653095,239.42,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465775634,3.4904,239.44,239.32,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465775635,2.0877,239.34,239.32,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465776134,2.0879,239.31,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465777038,2.0879,239.31,239.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465777039,5.81653095,239.36,239.28,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465777431,5.81653095,239.34,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465777640,2.6909,239.43,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465777641,5.81653095,239.32,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465777935,5.81653095,239.32,239.21,30.4524723]
["bitfinex-derivatives","SOLF0:USTF0",1733465778137,5.81653095,239.32,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465779237,2.04,239.33,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465779431,2.088,239.3,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465781834,2.04,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465782031,7.85653095,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465782232,7.85653095,239.35,239.2,10.22614312]
["bitfinex-derivatives","SOLF0:USTF0",1733465782233,5.81653095,239.33,239.2,10.22614312]
["bitfinex-derivatives","SOLF0:USTF0",1733465782532,2.04,239.35,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465782533,2.0883,239.27,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465782838,2.0885,239.25,239.21,2.71705024]
["bitfinex-derivatives","SOLF0:USTF0",1733465783035,2.0885,239.25,239.22,6.86157976]
["bitfinex-derivatives","SOLF0:USTF0",1733465783240,2.0885,239.25,239.23,1.04508058]
["bitfinex-derivatives","SOLF0:USTF0",1733465783439,2.0885,239.25,239.21,2.71705024]
["bitfinex-derivatives","SOLF0:USTF0",1733465783638,2.0885,239.25,239.22,6.86162526]
["bitfinex-derivatives","SOLF0:USTF0",1733465783837,2.0884,239.27,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465784437,2.0884,239.26,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465786747,2.0885,239.25,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465788744,5.81653095,239.28,239.19,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465789145,5.81653095,239.28,239.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465789346,2.0888,239.22,239.19,6.86173664]
["bitfinex-derivatives","SOLF0:USTF0",1733465789545,5.81653095,239.28,239.19,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465789946,2.0888,239.22,239.19,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465790547,2.0888,239.22,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465790743,2.04,239.3,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465790953,2.0886,239.23,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465791343,2.04,239.3,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465791548,2.0884,239.26,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465791944,5.81653095,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465792148,1.444,239.34,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465792353,1.3604,239.42,239.28,1.04490026]
["bitfinex-derivatives","SOLF0:USTF0",1733465792354,7.85653095,239.37,239.28,1.04490026]
["bitfinex-derivatives","SOLF0:USTF0",1733465792549,5.81653095,239.37,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465793049,5.81653095,239.35,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465793254,5.81653095,239.33,239.26,1.0449372]
["bitfinex-derivatives","SOLF0:USTF0",1733465793550,2.04,239.38,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465793755,5.81653095,239.32,239.26,1.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1733465793954,5.81653095,239.32,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465794147,2.04,239.38,239.26,6.86150514]
["bitfinex-derivatives","SOLF0:USTF0",1733465794351,5.81653095,239.36,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465794558,2.088,239.3,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465794856,2.04,239.38,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465795061,5.81653095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465795262,2.04,239.38,239.27,1.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1733465795458,5.81653095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465795662,5.81653095,239.34,239.27,1.04490161]
["bitfinex-derivatives","SOLF0:USTF0",1733465795866,5.81653095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465796164,5.81653095,239.34,239.27,1.04489996]
["bitfinex-derivatives","SOLF0:USTF0",1733465796365,5.81653095,239.34,239.28,1.04489996]
["bitfinex-derivatives","SOLF0:USTF0",1733465796566,5.81653095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465796763,2.04,239.38,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465796764,2.0879,239.32,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465797165,2.04,239.38,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465797466,5.81653095,239.35,239.27,1.04489524]
["bitfinex-derivatives","SOLF0:USTF0",1733465797664,5.81653095,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465797966,5.81653095,239.35,239.27,1.04487571]
["bitfinex-derivatives","SOLF0:USTF0",1733465798162,5.81653095,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465798463,5.81653095,239.35,239.27,1.04487651]
["bitfinex-derivatives","SOLF0:USTF0",1733465798666,2.04,239.36,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465798863,5.81653095,239.35,239.27,1.04490327]
["bitfinex-derivatives","SOLF0:USTF0",1733465799065,5.81653095,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465799267,2.04,239.36,239.27,1.04489462]
["bitfinex-derivatives","SOLF0:USTF0",1733465799570,7.85653095,239.36,239.28,6.86142557]
["bitfinex-derivatives","SOLF0:USTF0",1733465799766,5.81653095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465799967,2.0879,239.32,239.27,1.04485851]
["bitfinex-derivatives","SOLF0:USTF0",1733465800166,2.0879,239.32,239.28,1.04485851]
["bitfinex-derivatives","SOLF0:USTF0",1733465800366,2.0879,239.32,239.29,1.04485851]
["bitfinex-derivatives","SOLF0:USTF0",1733465800666,2.0879,239.32,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465800867,2.0879,239.32,239.27,2.71662309]
["bitfinex-derivatives","SOLF0:USTF0",1733465801067,2.0879,239.32,239.28,1.04485503]
["bitfinex-derivatives","SOLF0:USTF0",1733465801263,2.0879,239.32,239.29,1.04485503]
["bitfinex-derivatives","SOLF0:USTF0",1733465801469,2.0879,239.32,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465801664,2.0879,239.32,239.27,2.71662206]
["bitfinex-derivatives","SOLF0:USTF0",1733465801968,2.0879,239.32,239.26,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465801969,2.0879,239.32,239.28,1.04485464]
["bitfinex-derivatives","SOLF0:USTF0",1733465802169,2.0879,239.32,239.29,1.04485464]
["bitfinex-derivatives","SOLF0:USTF0",1733465802364,2.0879,239.32,239.26,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465802569,2.0879,239.32,239.27,2.71661289]
["bitfinex-derivatives","SOLF0:USTF0",1733465802770,2.0879,239.32,239.28,1.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1733465802973,2.0879,239.32,239.29,1.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1733465803160,2.0879,239.32,239.26,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465803362,2.0879,239.32,239.27,2.71660847]
["bitfinex-derivatives","SOLF0:USTF0",1733465803568,2.0879,239.32,239.26,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465803569,5.81653095,239.34,239.28,1.04484941]
["bitfinex-derivatives","SOLF0:USTF0",1733465803770,5.81653095,239.34,239.29,1.04484941]
["bitfinex-derivatives","SOLF0:USTF0",1733465804066,5.81653095,239.34,239.3,1.04484941]
["bitfinex-derivatives","SOLF0:USTF0",1733465804267,2.0879,239.32,239.26,7.90493095]
["bitfinex-derivatives","SOLF0:USTF0",1733465804668,2.0879,239.32,239.27,2.71662376]
["bitfinex-derivatives","SOLF0:USTF0",1733465804975,2.0879,239.32,239.28,2.71662376]
["bitfinex-derivatives","SOLF0:USTF0",1733465805267,2.0879,239.32,239.29,1.04485529]
["bitfinex-derivatives","SOLF0:USTF0",1733465805473,2.0879,239.32,239.3,1.04485529]
["bitfinex-derivatives","SOLF0:USTF0",1733465805669,2.0879,239.32,239.26,7.90493095]
["bitfinex-derivatives","SOLF0:USTF0",1733465805871,2.0879,239.32,239.27,2.71659768]
["bitfinex-derivatives","SOLF0:USTF0",1733465806071,2.0879,239.32,239.28,2.71659768]
["bitfinex-derivatives","SOLF0:USTF0",1733465806267,2.0879,239.32,239.29,1.04484526]
["bitfinex-derivatives","SOLF0:USTF0",1733465806572,5.81653095,239.37,239.3,1.04484526]
["bitfinex-derivatives","SOLF0:USTF0",1733465806775,5.81653095,239.37,239.31,1.04484526]
["bitfinex-derivatives","SOLF0:USTF0",1733465806975,5.81653095,239.37,239.29,14.01251372]
["bitfinex-derivatives","SOLF0:USTF0",1733465807171,2.0878,239.34,239.3,1.04483337]
["bitfinex-derivatives","SOLF0:USTF0",1733465807375,2.0878,239.34,239.31,1.04483337]
["bitfinex-derivatives","SOLF0:USTF0",1733465807674,2.0878,239.34,239.32,1.04483337]
["bitfinex-derivatives","SOLF0:USTF0",1733465807872,2.0878,239.34,239.29,14.08189327]
["bitfinex-derivatives","SOLF0:USTF0",1733465808374,2.0878,239.33,239.3,1.04478135]
["bitfinex-derivatives","SOLF0:USTF0",1733465808573,2.0878,239.33,239.31,1.04478135]
["bitfinex-derivatives","SOLF0:USTF0",1733465808875,5.81653095,239.36,239.29,14.07353429]
["bitfinex-derivatives","SOLF0:USTF0",1733465809076,2.0878,239.33,239.3,1.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1733465809374,2.0878,239.33,239.31,1.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1733465809575,2.0878,239.33,239.32,1.04478682]
["bitfinex-derivatives","SOLF0:USTF0",1733465811365,2.0878,239.33,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465811571,2.0878,239.33,239.28,2.7164552]
["bitfinex-derivatives","SOLF0:USTF0",1733465811871,2.0878,239.33,239.29,2.7164552]
["bitfinex-derivatives","SOLF0:USTF0",1733465812177,5.81653095,239.36,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733465812376,5.81653095,239.36,239.29,1.04478277]
["bitfinex-derivatives","SOLF0:USTF0",1733465812675,5.81653095,239.36,239.3,1.04478277]
["bitfinex-derivatives","SOLF0:USTF0",1733465812875,5.81653095,239.36,239.31,1.04478277]
["bitfinex-derivatives","SOLF0:USTF0",1733465813076,2.0878,239.33,239.27,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465813273,2.0878,239.33,239.28,2.71644407]
["bitfinex-derivatives","SOLF0:USTF0",1733465813473,2.0878,239.33,239.29,1.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1733465813673,2.0878,239.33,239.3,1.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1733465813977,2.0878,239.33,239.27,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465814274,2.0878,239.33,239.28,1.04479207]
["bitfinex-derivatives","SOLF0:USTF0",1733465814474,2.0878,239.33,239.29,1.04479207]
["bitfinex-derivatives","SOLF0:USTF0",1733465814672,2.0878,239.33,239.3,1.04479207]
["bitfinex-derivatives","SOLF0:USTF0",1733465814874,2.0878,239.33,239.27,7.90483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465815071,2.0878,239.33,239.28,2.71644914]
["bitfinex-derivatives","SOLF0:USTF0",1733465815271,2.0878,239.33,239.29,1.04478813]
["bitfinex-derivatives","SOLF0:USTF0",1733465815573,2.0878,239.33,239.3,1.04478878]
["bitfinex-derivatives","SOLF0:USTF0",1733465815877,2.0878,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733465816079,2.0878,239.33,239.29,1.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1733465816373,2.0878,239.33,239.3,1.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1733465816578,2.0878,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733465816877,2.0878,239.33,239.29,1.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1733465817078,2.0878,239.33,239.3,1.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1733465817373,2.0878,239.33,239.31,1.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1733465817677,2.0878,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733465817872,2.0878,239.33,239.29,1.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1733465818176,2.0878,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733465818177,2.0878,239.33,239.3,1.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1733465818377,2.0876,239.36,239.31,1.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1733465818578,4.9132,239.41,239.29,14.19320302]
["bitfinex-derivatives","SOLF0:USTF0",1733465818579,5.81653095,239.38,239.29,14.19320302]
["bitfinex-derivatives","SOLF0:USTF0",1733465818770,5.81653095,239.38,239.3,3.08475159]
["bitfinex-derivatives","SOLF0:USTF0",1733465818969,2.0876,239.36,239.31,3.13265159]
["bitfinex-derivatives","SOLF0:USTF0",1733465819169,2.0876,239.36,239.32,1.04475159]
["bitfinex-derivatives","SOLF0:USTF0",1733465819373,2.0876,239.36,239.33,1.04475159]
["bitfinex-derivatives","SOLF0:USTF0",1733465819580,2.0876,239.36,239.34,1.04475159]
["bitfinex-derivatives","SOLF0:USTF0",1733465819874,2.0876,239.36,239.31,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465820077,2.0874,239.37,239.32,2.71610259]
["bitfinex-derivatives","SOLF0:USTF0",1733465820279,2.04,239.46,239.33,6.86118579]
["bitfinex-derivatives","SOLF0:USTF0",1733465820476,1.4285,239.47,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465820677,2.0871,239.42,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733465820875,2.04,239.5,239.39,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465821076,2.04,239.5,239.4,8.18059448]
["bitfinex-derivatives","SOLF0:USTF0",1733465821077,5.81653095,239.49,239.4,8.18059448]
["bitfinex-derivatives","SOLF0:USTF0",1733465821277,2.0867,239.45,239.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465821481,5.81653095,239.47,239.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465822577,15.50562647,239.53,239.43,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465822785,5.81653095,239.51,239.43,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465823179,2.0862,239.51,239.43,7.90343095]
["bitfinex-derivatives","SOLF0:USTF0",1733465823385,5.81653095,239.52,239.43,7.90343095]
["bitfinex-derivatives","SOLF0:USTF0",1733465823583,2.0863,239.51,239.43,7.90343095]
["bitfinex-derivatives","SOLF0:USTF0",1733465823782,5.81653095,239.5,239.41,10.56188597]
["bitfinex-derivatives","SOLF0:USTF0",1733465823982,5.81653095,239.48,239.33,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733465824180,5.81653095,239.48,239.39,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465824387,2.0868,239.44,239.39,10.49838956]
["bitfinex-derivatives","SOLF0:USTF0",1733465824884,5.81653095,239.46,239.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465825179,2.0868,239.44,239.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465825580,2.0866,239.47,239.4,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465825781,2.0866,239.47,239.39,10.53275524]
["bitfinex-derivatives","SOLF0:USTF0",1733465825782,5.81653095,239.51,239.42,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465826187,2.0864,239.49,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733465826382,2.0864,239.49,239.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465826889,5.81653095,239.51,239.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465827085,2.04,239.55,239.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465827086,2.0865,239.47,239.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465827292,5.81653095,239.48,239.41,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465827480,2.04,239.55,239.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465827481,2.0862,239.52,239.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465827686,5.81653095,239.49,239.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465828589,2.0866,239.47,239.42,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465829490,2.0863,239.5,239.42,9.94343095]
["bitfinex-derivatives","SOLF0:USTF0",1733465829789,2.0863,239.5,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465829985,5.81653095,239.51,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465830190,2.04,239.55,239.44,7.90333095]
["bitfinex-derivatives","SOLF0:USTF0",1733465830486,5.81653095,239.54,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465830790,2.0862,239.51,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465831388,2.0862,239.51,239.44,7.90333095]
["bitfinex-derivatives","SOLF0:USTF0",1733465832180,2.086,239.53,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733465832388,1.73491,239.56,239.49,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465832687,0.32211,239.56,239.49,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465833086,0.32211,239.56,239.49,14.27649434]
["bitfinex-derivatives","SOLF0:USTF0",1733465833287,2.0859,239.54,239.47,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733465833481,0.32211,239.56,239.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465833684,5.81653095,239.53,239.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465833884,2.0861,239.52,239.44,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733465834082,5.81653095,239.51,239.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465834286,5.81653095,239.51,239.45,10.44900982]
["bitfinex-derivatives","SOLF0:USTF0",1733465834491,5.81653095,239.51,239.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465834787,2.0863,239.5,239.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465835485,5.81653095,239.53,239.45,10.57597609]
["bitfinex-derivatives","SOLF0:USTF0",1733465835691,2.0862,239.52,239.45,10.57597609]
["bitfinex-derivatives","SOLF0:USTF0",1733465835891,0.32211,239.56,239.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465836088,0.32211,239.56,239.45,10.31118458]
["bitfinex-derivatives","SOLF0:USTF0",1733465836089,2.0862,239.51,239.45,10.31118458]
["bitfinex-derivatives","SOLF0:USTF0",1733465836591,2.0861,239.52,239.45,12.39788458]
["bitfinex-derivatives","SOLF0:USTF0",1733465836793,2.0861,239.52,239.46,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465837286,2.086,239.54,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733465837891,2.0862,239.51,239.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465838087,2.0862,239.51,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465838292,2.0862,239.51,239.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465838488,2.0862,239.51,239.45,10.49054044]
["bitfinex-derivatives","SOLF0:USTF0",1733465838982,2.0862,239.52,239.46,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465840489,5.81653095,239.57,239.49,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733465840685,5.81653095,239.57,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465840889,2.0859,239.55,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465841284,5.81653095,239.57,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465842192,1.341,239.62,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465842391,5.81653095,239.57,239.5,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733465842592,5.81653095,239.57,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465842790,2.0858,239.56,239.5,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465842991,1.341,239.62,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733465843188,1.341,239.62,239.5,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465843387,5.81653095,239.6,239.52,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465843690,5.81653095,239.6,239.52,14.21661886]
["bitfinex-derivatives","SOLF0:USTF0",1733465843691,2.0856,239.58,239.52,14.21661886]
["bitfinex-derivatives","SOLF0:USTF0",1733465843892,5.81653095,239.6,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465844093,2.0858,239.56,239.51,8.40760439]
["bitfinex-derivatives","SOLF0:USTF0",1733465844395,5.81653095,239.59,239.51,8.40760439]
["bitfinex-derivatives","SOLF0:USTF0",1733465845686,5.81653095,239.59,239.5,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465845687,1.341,239.62,239.5,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465845884,5.81653095,239.59,239.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465846086,5.81653095,239.59,239.5,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465846286,2.0857,239.57,239.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465846487,2.0857,239.57,239.52,8.54183038]
["bitfinex-derivatives","SOLF0:USTF0",1733465847095,5.81653095,239.59,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733465847895,2.0856,239.58,239.52,16.44446133]
["bitfinex-derivatives","SOLF0:USTF0",1733465849895,5.81653095,239.59,239.52,16.44446133]
["bitfinex-derivatives","SOLF0:USTF0",1733465850201,2.0857,239.57,239.52,16.44446133]
["bitfinex-derivatives","SOLF0:USTF0",1733465850400,5.81653095,239.61,239.52,16.44446133]
["bitfinex-derivatives","SOLF0:USTF0",1733465850597,1.341,239.62,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465850798,0.39369,239.63,239.56,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465850999,0.39369,239.63,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465851500,0.39369,239.63,239.6,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465851695,0.39369,239.63,239.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465852803,0.39369,239.63,239.61,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465860307,0.39369,239.63,239.61,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733465860498,0.39369,239.63,239.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465861203,2.0851,239.64,239.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465862396,2.0854,239.61,239.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465862605,2.0854,239.61,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465862803,5.81653095,239.64,239.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465863105,5.81653095,239.6,239.52,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465863300,4.7656,239.67,239.54,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465863301,1.4257,239.66,239.54,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465863505,5.81653095,239.63,239.54,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465864503,2.0854,239.61,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465864708,5.81653095,239.64,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465866011,2.0854,239.6,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465866413,5.81653095,239.64,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465866612,2.0855,239.59,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465867915,2.0854,239.61,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465868510,2.0854,239.6,239.56,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465868711,4.7656,239.67,239.56,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465868909,5.81653095,239.65,239.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465869106,2.0854,239.6,239.56,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465869712,2.0854,239.61,239.56,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465870911,2.0854,239.61,239.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465871116,2.0851,239.64,239.57,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465871317,5.81653095,239.66,239.57,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465871611,5.81653095,239.66,239.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465871612,4.7656,239.67,239.59,7.90203095]
["bitfinex-derivatives","SOLF0:USTF0",1733465871816,2.7256,239.67,239.59,7.90203095]
["bitfinex-derivatives","SOLF0:USTF0",1733465872006,5.81653095,239.68,239.59,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465872410,2.085,239.65,239.59,14.29049444]
["bitfinex-derivatives","SOLF0:USTF0",1733465872713,2.085,239.65,239.59,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465873113,2.085,239.65,239.59,14.26127099]
["bitfinex-derivatives","SOLF0:USTF0",1733465873510,2.085,239.65,239.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465873511,5.81653095,239.66,239.57,7.90213095]
["bitfinex-derivatives","SOLF0:USTF0",1733465873715,5.81653095,239.66,239.57,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465873915,2.0854,239.61,239.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465874113,2.6976,239.73,239.56,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465874313,5.81653095,239.67,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465874621,5.81653095,239.67,239.58,14.15488333]
["bitfinex-derivatives","SOLF0:USTF0",1733465875418,2.04,239.72,239.59,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733465875419,2.0849,239.66,239.59,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733465875718,5.81653095,239.69,239.6,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465876819,2.0852,239.63,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465877120,5.81653095,239.67,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465877420,2.0851,239.64,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465877621,2.0851,239.64,239.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465877919,2.0851,239.64,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465879915,5.81653095,239.68,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465879916,2.0852,239.63,239.58,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465880222,5.81653095,239.66,239.56,9.94223095]
["bitfinex-derivatives","SOLF0:USTF0",1733465880421,5.81653095,239.64,239.53,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733465880622,5.81653095,239.62,239.53,9.29473095]
["bitfinex-derivatives","SOLF0:USTF0",1733465880817,5.81653095,239.64,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465881225,2.0855,239.59,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465881421,2.04,239.65,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465881623,2.0854,239.6,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465883326,5.81653095,239.64,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465883719,7.18553095,239.64,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465883921,2.0855,239.59,239.55,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465888730,5.81653095,239.56,239.44,0.16881523]
["bitfinex-derivatives","SOLF0:USTF0",1733465888930,5.81653095,239.56,239.3,3.13072948]
["bitfinex-derivatives","SOLF0:USTF0",1733465888931,2.0864,239.49,239.46,1.04382233]
["bitfinex-derivatives","SOLF0:USTF0",1733465889127,5.81653095,239.5,239.42,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465889327,5.81653095,239.5,239.43,2.7145973]
["bitfinex-derivatives","SOLF0:USTF0",1733465889526,5.81653095,239.5,239.44,1.04407588]
["bitfinex-derivatives","SOLF0:USTF0",1733465889934,5.81653095,239.5,239.42,14.1196754]
["bitfinex-derivatives","SOLF0:USTF0",1733465890232,5.81653095,239.5,239.43,1.04414647]
["bitfinex-derivatives","SOLF0:USTF0",1733465890427,5.81653095,239.5,239.44,1.04414647]
["bitfinex-derivatives","SOLF0:USTF0",1733465890729,2.0864,239.49,239.45,1.04414647]
["bitfinex-derivatives","SOLF0:USTF0",1733465890929,5.81653095,239.5,239.42,16.2066754]
["bitfinex-derivatives","SOLF0:USTF0",1733465891125,5.81653095,239.5,239.43,1.0440815]
["bitfinex-derivatives","SOLF0:USTF0",1733465891329,5.81653095,239.5,239.44,1.0440815]
["bitfinex-derivatives","SOLF0:USTF0",1733465891631,2.0863,239.5,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465892134,3.3705,239.53,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465892328,5.81653095,239.52,239.44,7.90333095]
["bitfinex-derivatives","SOLF0:USTF0",1733465893238,5.81653095,239.5,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733465893430,5.81653095,239.5,239.4,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733465893627,5.81653095,239.5,239.41,6.86062485]
["bitfinex-derivatives","SOLF0:USTF0",1733465893935,5.81653095,239.5,239.42,1.044216]
["bitfinex-derivatives","SOLF0:USTF0",1733465894236,5.81653095,239.5,239.41,14.1156274]
["bitfinex-derivatives","SOLF0:USTF0",1733465894531,2.0866,239.47,239.41,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465894725,2.0866,239.47,239.41,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465895235,5.81653095,239.5,239.41,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465895834,2.0866,239.47,239.41,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465896029,5.81653095,239.5,239.41,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465898437,5.81653095,239.5,239.4,8.19551437]
["bitfinex-derivatives","SOLF0:USTF0",1733465898635,5.81653095,239.5,239.38,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733465898841,5.81653095,239.48,239.4,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465899037,2.0866,239.46,239.4,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465899541,2.0866,239.46,239.4,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465899740,2.0866,239.46,239.33,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733465899741,2.0874,239.38,239.33,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733465899940,2.0874,239.38,239.34,1.04422006]
["bitfinex-derivatives","SOLF0:USTF0",1733465900244,2.0874,239.38,239.31,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465900441,2.0874,239.38,239.32,3.13235864]
["bitfinex-derivatives","SOLF0:USTF0",1733465900641,2.0874,239.38,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733465900843,5.81653095,239.4,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733465901037,5.81653095,239.4,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465901946,5.81653095,239.4,239.33,7.90423095]
["bitfinex-derivatives","SOLF0:USTF0",1733465902344,2.04,239.43,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465902944,2.04,239.43,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465902945,2.0871,239.41,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465903145,5.81653095,239.4,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465903647,5.81653095,239.4,239.31,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465904143,5.81653095,239.38,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465904345,5.81653095,239.38,239.3,14.21152434]
["bitfinex-derivatives","SOLF0:USTF0",1733465904748,5.81653095,239.38,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733465904944,5.81653095,239.4,239.3,14.21152434]
["bitfinex-derivatives","SOLF0:USTF0",1733465905143,5.0398,239.42,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733465905442,7.0798,239.42,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465906750,2.0871,239.41,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465906945,5.81653095,239.41,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465908349,1.3864,239.52,239.36,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465908559,5.81653095,239.46,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465909550,7.90313095,239.46,239.38,7.90383095]
["bitfinex-derivatives","SOLF0:USTF0",1733465910355,2.0867,239.45,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465910954,2.0869,239.43,239.35,10.60174295]
["bitfinex-derivatives","SOLF0:USTF0",1733465911151,2.0869,239.43,239.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465911152,5.81653095,239.42,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465911756,7.90353095,239.42,239.34,16.09167429]
["bitfinex-derivatives","SOLF0:USTF0",1733465911952,5.81653095,239.42,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465912657,5.81653095,239.4,239.33,8.37136409]
["bitfinex-derivatives","SOLF0:USTF0",1733465913048,1.418,239.43,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465913255,5.81653095,239.4,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733465913549,5.81653095,239.4,239.31,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465914053,2.0873,239.39,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465914251,5.81653095,239.4,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465914855,5.81653095,239.4,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733465915053,3.505,239.43,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465915249,3.458,239.43,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465915455,5.5449,239.43,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733465915653,3.458,239.43,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733465915848,2.04,239.43,239.35,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465916256,4.1269,239.43,239.35,16.13990059]
["bitfinex-derivatives","SOLF0:USTF0",1733465916456,4.1269,239.43,239.35,7.90403095]
["bitfinex-derivatives","SOLF0:USTF0",1733465916858,2.0869,239.43,239.35,7.90403095]
["bitfinex-derivatives","SOLF0:USTF0",1733465917456,7.85653095,239.45,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733465917660,2.0866,239.46,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733465917857,7.90313095,239.46,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733465918562,2.0868,239.45,239.37,7.90393095]
["bitfinex-derivatives","SOLF0:USTF0",1733465918760,5.81653095,239.44,239.37,7.90393095]
["bitfinex-derivatives","SOLF0:USTF0",1733465919558,1.4183,239.5,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465919559,7.90303095,239.48,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465919753,7.90303095,239.48,239.39,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465920263,2.04,239.49,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465920458,9.94293095,239.49,239.41,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465920671,7.85653095,239.49,239.41,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465920959,5.81653095,239.49,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465921362,5.81653095,239.49,239.4,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465921363,2.0865,239.48,239.4,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465922655,2.0865,239.48,239.4,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465925154,2.0865,239.48,239.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465925155,5.81653095,239.47,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465925360,2.0865,239.48,239.38,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465925560,5.81653095,239.47,239.39,1.04429156]
["bitfinex-derivatives","SOLF0:USTF0",1733465925760,5.81653095,239.47,239.38,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465925957,5.81653095,239.47,239.39,1.04430884]
["bitfinex-derivatives","SOLF0:USTF0",1733465926162,5.81653095,239.47,239.38,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465926362,5.81653095,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733465926563,7.90303095,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733465927053,2.0865,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733465927253,7.90303095,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733465928059,7.90303095,239.47,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465928260,2.0865,239.47,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733465928463,7.85653095,239.5,239.42,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465928664,2.04,239.5,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733465928854,2.04,239.5,239.44,10.58959461]
["bitfinex-derivatives","SOLF0:USTF0",1733465930465,5.81653095,239.49,239.42,10.52119106]
["bitfinex-derivatives","SOLF0:USTF0",1733465930966,5.81653095,239.49,239.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465931161,2.0865,239.48,239.4,7.90363095]
["bitfinex-derivatives","SOLF0:USTF0",1733465931464,2.0865,239.48,239.41,1.04425044]
["bitfinex-derivatives","SOLF0:USTF0",1733465931664,2.0865,239.48,239.42,1.04425044]
["bitfinex-derivatives","SOLF0:USTF0",1733465931859,2.0865,239.48,239.4,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465932167,2.0865,239.48,239.41,1.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1733465932359,2.0865,239.48,239.42,1.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1733465932557,2.0865,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733465932863,5.81653095,239.49,239.42,1.04424821]
["bitfinex-derivatives","SOLF0:USTF0",1733465933060,2.0868,239.44,239.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465933264,2.0868,239.44,239.39,1.04431782]
["bitfinex-derivatives","SOLF0:USTF0",1733465933462,2.0868,239.44,239.4,1.04431782]
["bitfinex-derivatives","SOLF0:USTF0",1733465933656,2.0868,239.44,239.41,1.04431782]
["bitfinex-derivatives","SOLF0:USTF0",1733465933965,2.0868,239.44,239.37,7.90383095]
["bitfinex-derivatives","SOLF0:USTF0",1733465934161,2.0868,239.44,239.38,4.80259988]
["bitfinex-derivatives","SOLF0:USTF0",1733465934362,2.0871,239.41,239.39,1.04434611]
["bitfinex-derivatives","SOLF0:USTF0",1733465934567,5.81653095,239.41,239.33,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465934765,5.81653095,239.41,239.35,1.04450449]
["bitfinex-derivatives","SOLF0:USTF0",1733465934961,5.81653095,239.41,239.36,1.04450449]
["bitfinex-derivatives","SOLF0:USTF0",1733465935168,2.0873,239.39,239.32,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465935359,2.0873,239.39,239.35,1.04451692]
["bitfinex-derivatives","SOLF0:USTF0",1733465935558,2.0873,239.39,239.36,1.04451692]
["bitfinex-derivatives","SOLF0:USTF0",1733465935759,2.0873,239.39,239.32,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465935966,2.0873,239.38,239.33,1.04452772]
["bitfinex-derivatives","SOLF0:USTF0",1733465936163,2.0873,239.38,239.34,1.04452772]
["bitfinex-derivatives","SOLF0:USTF0",1733465936366,5.81653095,239.39,239.31,7.90443095]
["bitfinex-derivatives","SOLF0:USTF0",1733465936568,5.81653095,239.39,239.32,1.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1733465936866,5.81653095,239.37,239.33,1.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1733465937163,5.81653095,239.37,239.28,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733465937369,5.81653095,239.35,239.29,1.04473464]
["bitfinex-derivatives","SOLF0:USTF0",1733465937568,2.0878,239.33,239.3,1.04473464]
["bitfinex-derivatives","SOLF0:USTF0",1733465937769,5.81653095,239.31,239.21,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465937965,5.81653095,239.31,239.22,2.71664191]
["bitfinex-derivatives","SOLF0:USTF0",1733465938167,7.85653095,239.31,239.23,2.71664191]
["bitfinex-derivatives","SOLF0:USTF0",1733465938469,2.04,239.31,239.24,2.71664191]
["bitfinex-derivatives","SOLF0:USTF0",1733465938667,5.81653095,239.27,239.25,1.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1733465938869,5.81653095,239.27,239.19,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465939069,7.90483095,239.27,239.19,9.94543095]
["bitfinex-derivatives","SOLF0:USTF0",1733465939268,7.90483095,239.27,239.19,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465939866,7.90483095,239.27,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465940064,7.90483095,239.27,239.19,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465940269,5.81653095,239.27,239.19,7.85653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465940572,5.81653095,239.27,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465940772,2.04,239.26,239.17,7.17753095]
["bitfinex-derivatives","SOLF0:USTF0",1733465940970,4.1284,239.26,239.17,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1733465941169,2.7797,239.3,239.2,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465941473,5.81653095,239.29,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465942066,7.90463095,239.29,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465943073,7.90463095,239.29,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733465945074,5.81653095,239.29,239.2,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465945371,2.0883,239.28,239.2,7.90543095]
["bitfinex-derivatives","SOLF0:USTF0",1733465946179,2.04,239.32,239.24,7.90503095]
["bitfinex-derivatives","SOLF0:USTF0",1733465946681,2.04,239.32,239.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465946682,7.90453095,239.31,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733465946875,5.81653095,239.31,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733465947076,5.81653095,239.31,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465947475,5.81653095,239.31,239.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733465947476,2.0882,239.28,239.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733465947773,5.81653095,239.29,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465947975,7.90493095,239.27,239.18,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733465948178,5.81653095,239.27,239.19,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465949383,2.0885,239.25,239.19,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465951083,4.1284,239.27,239.19,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465951278,2.04,239.27,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465951479,2.04,239.3,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465951680,7.85653095,239.31,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465951877,7.85653095,239.31,239.23,7.90513095]
["bitfinex-derivatives","SOLF0:USTF0",1733465952783,5.81653095,239.31,239.23,7.90513095]
["bitfinex-derivatives","SOLF0:USTF0",1733465952984,2.088,239.3,239.23,7.90513095]
["bitfinex-derivatives","SOLF0:USTF0",1733465953682,7.90453095,239.31,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465953886,5.81653095,239.31,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465954684,2.088,239.3,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465955387,2.04,239.32,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733465956385,2.04,239.32,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465956687,7.85653095,239.32,239.24,7.90503095]
["bitfinex-derivatives","SOLF0:USTF0",1733465956987,2.088,239.3,239.24,7.90503095]
["bitfinex-derivatives","SOLF0:USTF0",1733465958691,5.81653095,239.33,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465958887,2.0879,239.31,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465959082,5.81653095,239.33,239.22,10.55085268]
["bitfinex-derivatives","SOLF0:USTF0",1733465959289,5.81653095,239.31,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465959883,2.088,239.3,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465960087,5.81653095,239.33,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465960685,5.81653095,239.33,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733465961391,2.8025,239.38,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465961685,2.04,239.38,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465961891,2.04,239.38,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733465962091,2.04,239.38,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465962292,5.81653095,239.37,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465962489,2.0877,239.34,239.27,9.94483095]
["bitfinex-derivatives","SOLF0:USTF0",1733465962685,5.81653095,239.37,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465962889,5.81653095,239.35,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465963098,2.0879,239.32,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465964695,2.0879,239.32,239.27,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733465966896,2.0879,239.32,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465967492,2.04,239.38,239.3,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465968196,2.0875,239.36,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465968389,5.81653095,239.37,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465968595,5.81653095,239.35,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465968996,2.0879,239.32,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465969195,5.81653095,239.35,239.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465969494,1.4469,239.37,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465969495,5.81653095,239.31,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465969698,5.81653095,239.31,239.21,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465970093,3.3973,239.34,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465970393,3.3973,239.34,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465970394,9.21383095,239.34,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465970596,2.0878,239.33,239.25,7.90493095]
["bitfinex-derivatives","SOLF0:USTF0",1733465971189,2.088,239.31,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465972095,3.3973,239.34,239.25,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465972299,9.21383095,239.34,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465972500,9.21383095,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465972995,3.3973,239.34,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465973400,3.3973,239.34,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465973795,8.70193095,239.37,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465974001,2.04,239.36,239.3,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465975094,2.04,239.36,239.24,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733465975401,5.81653095,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465975602,2.088,239.3,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465975798,2.04,239.36,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465975993,7.85653095,239.36,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465976198,7.85653095,239.36,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465977002,2.0879,239.32,239.25,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733465977201,2.0879,239.32,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465977600,2.0876,239.36,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465978397,2.0876,239.35,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465979099,4.1275,239.37,239.29,7.90463095]
["bitfinex-derivatives","SOLF0:USTF0",1733465979508,7.85653095,239.39,239.29,14.22601386]
["bitfinex-derivatives","SOLF0:USTF0",1733465979805,2.0873,239.38,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733465981007,2.0874,239.37,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733465981706,2.0874,239.37,239.29,14.08977037]
["bitfinex-derivatives","SOLF0:USTF0",1733465981907,2.0874,239.37,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733465982107,2.0875,239.36,239.25,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733465982306,2.0875,239.36,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465982707,2.0876,239.35,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465984709,2.0876,239.35,239.29,7.90463095]
["bitfinex-derivatives","SOLF0:USTF0",1733465985404,2.0876,239.35,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465985703,2.0876,239.35,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733465986104,2.0877,239.34,239.29,7.90463095]
["bitfinex-derivatives","SOLF0:USTF0",1733465987103,2.0877,239.34,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733465987304,5.81653095,239.37,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465988207,5.81653095,239.39,239.29,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465988609,2.0875,239.36,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733465990207,2.0872,239.39,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465990512,2.04,239.42,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465990712,5.81653095,239.41,239.32,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465991715,2.0873,239.39,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733465993312,2.0873,239.38,239.32,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465993612,5.81653095,239.38,239.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733465994117,5.81653095,239.36,239.26,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733465994312,5.81653095,239.36,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465994517,5.81653095,239.36,239.29,1.04482681]
["bitfinex-derivatives","SOLF0:USTF0",1733465994816,5.81653095,239.36,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465995610,5.81653095,239.36,239.21,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733465995611,5.81653095,239.32,239.21,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733465995813,7.85653095,239.32,239.23,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465996016,5.81653095,239.3,239.24,1.04501729]
["bitfinex-derivatives","SOLF0:USTF0",1733465996209,5.81653095,239.3,239.25,1.04501418]
["bitfinex-derivatives","SOLF0:USTF0",1733465996415,5.81653095,239.3,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465996618,5.81653095,239.3,239.23,1.04501606]
["bitfinex-derivatives","SOLF0:USTF0",1733465996821,5.81653095,239.3,239.24,1.04501606]
["bitfinex-derivatives","SOLF0:USTF0",1733465997017,2.0883,239.27,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465997318,2.0883,239.27,239.23,1.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1733465997513,2.0883,239.27,239.24,1.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1733465997713,2.0883,239.27,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465997909,2.0883,239.27,239.23,1.04503717]
["bitfinex-derivatives","SOLF0:USTF0",1733465998114,2.0883,239.27,239.24,1.04503769]
["bitfinex-derivatives","SOLF0:USTF0",1733465998416,2.04,239.32,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465998616,7.85653095,239.32,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465998816,7.85653095,239.32,239.25,1.0450202]
["bitfinex-derivatives","SOLF0:USTF0",1733465999016,7.85653095,239.32,239.26,1.04497893]
["bitfinex-derivatives","SOLF0:USTF0",1733465999213,7.85653095,239.32,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733465999515,7.85653095,239.32,239.25,1.04498946]
["bitfinex-derivatives","SOLF0:USTF0",1733465999716,7.85653095,239.32,239.26,1.04498946]
["bitfinex-derivatives","SOLF0:USTF0",1733465999919,7.85653095,239.32,239.24,7.90503095]
["bitfinex-derivatives","SOLF0:USTF0",1733466000219,7.85653095,239.32,239.25,1.04498841]
["bitfinex-derivatives","SOLF0:USTF0",1733466000417,7.85653095,239.32,239.26,1.04498841]
["bitfinex-derivatives","SOLF0:USTF0",1733466000610,7.85653095,239.32,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466000920,7.85653095,239.32,239.25,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466001110,7.85653095,239.32,239.26,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466001418,7.85653095,239.32,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466001612,2.088,239.3,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466001814,2.088,239.3,239.25,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466002016,2.088,239.3,239.26,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466002211,2.088,239.3,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466002518,2.088,239.3,239.25,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466002718,2.088,239.3,239.26,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466002913,2.088,239.3,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466003119,7.85653095,239.32,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466003120,2.0881,239.29,239.25,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466003315,2.0881,239.29,239.26,1.04499279]
["bitfinex-derivatives","SOLF0:USTF0",1733466003516,2.0881,239.29,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466003711,2.0881,239.29,239.25,1.04499305]
["bitfinex-derivatives","SOLF0:USTF0",1733466004019,2.0881,239.29,239.26,1.04499305]
["bitfinex-derivatives","SOLF0:USTF0",1733466004208,2.0881,239.29,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466004609,2.0881,239.29,239.25,1.04499305]
["bitfinex-derivatives","SOLF0:USTF0",1733466004918,2.088,239.3,239.26,1.04499305]
["bitfinex-derivatives","SOLF0:USTF0",1733466005113,2.088,239.3,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466005314,2.088,239.3,239.25,1.04498788]
["bitfinex-derivatives","SOLF0:USTF0",1733466005521,7.85653095,239.32,239.26,1.04498788]
["bitfinex-derivatives","SOLF0:USTF0",1733466005522,2.0882,239.28,239.26,1.04498788]
["bitfinex-derivatives","SOLF0:USTF0",1733466005717,2.0882,239.28,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466006017,5.81653095,239.31,239.24,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466006218,2.0881,239.3,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466006418,1.4256,239.35,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466006611,7.16593095,239.36,239.29,1.04482185]
["bitfinex-derivatives","SOLF0:USTF0",1733466006813,7.16593095,239.36,239.3,1.04482185]
["bitfinex-derivatives","SOLF0:USTF0",1733466007116,7.16593095,239.36,239.28,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466007317,7.16593095,239.36,239.29,1.04480439]
["bitfinex-derivatives","SOLF0:USTF0",1733466007318,2.0876,239.35,239.29,1.04480439]
["bitfinex-derivatives","SOLF0:USTF0",1733466007517,2.0876,239.35,239.3,1.04480439]
["bitfinex-derivatives","SOLF0:USTF0",1733466007719,2.0876,239.35,239.28,7.90473095]
["bitfinex-derivatives","SOLF0:USTF0",1733466008220,2.0876,239.35,239.29,1.04475984]
["bitfinex-derivatives","SOLF0:USTF0",1733466008411,2.0877,239.34,239.3,1.04475984]
["bitfinex-derivatives","SOLF0:USTF0",1733466008614,2.0877,239.34,239.28,7.90473095]
["bitfinex-derivatives","SOLF0:USTF0",1733466009414,2.0877,239.34,239.29,1.04486662]
["bitfinex-derivatives","SOLF0:USTF0",1733466009609,2.0877,239.34,239.28,7.90473095]
["bitfinex-derivatives","SOLF0:USTF0",1733466009610,2.0877,239.34,239.3,1.04486662]
["bitfinex-derivatives","SOLF0:USTF0",1733466009809,2.0877,239.34,239.28,7.90473095]
["bitfinex-derivatives","SOLF0:USTF0",1733466010020,2.0877,239.34,239.29,1.04475682]
["bitfinex-derivatives","SOLF0:USTF0",1733466010318,2.0877,239.34,239.3,1.04475682]
["bitfinex-derivatives","SOLF0:USTF0",1733466010519,2.0877,239.34,239.28,7.90473095]
["bitfinex-derivatives","SOLF0:USTF0",1733466010714,2.0877,239.34,239.29,1.04475671]
["bitfinex-derivatives","SOLF0:USTF0",1733466010911,2.0877,239.34,239.3,1.04475671]
["bitfinex-derivatives","SOLF0:USTF0",1733466011113,2.0877,239.34,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466011114,5.81653095,239.36,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466011317,5.81653095,239.34,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466011517,5.81653095,239.34,239.28,1.04481222]
["bitfinex-derivatives","SOLF0:USTF0",1733466011715,5.81653095,239.34,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466012514,2.0879,239.32,239.27,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466012818,5.81653095,239.32,239.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466013019,5.81653095,239.3,239.26,1.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1733466013221,5.81653095,239.3,239.22,14.2274265]
["bitfinex-derivatives","SOLF0:USTF0",1733466013422,5.81653095,239.3,239.23,1.04500883]
["bitfinex-derivatives","SOLF0:USTF0",1733466013612,2.0883,239.27,239.24,1.04500883]
["bitfinex-derivatives","SOLF0:USTF0",1733466013818,2.0883,239.27,239.2,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466014120,2.0883,239.27,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466014421,2.0883,239.27,239.23,1.04502436]
["bitfinex-derivatives","SOLF0:USTF0",1733466014721,2.0883,239.27,239.24,1.04502436]
["bitfinex-derivatives","SOLF0:USTF0",1733466014920,2.0883,239.27,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466015119,2.0883,239.27,239.23,1.04502781]
["bitfinex-derivatives","SOLF0:USTF0",1733466015324,5.81653095,239.3,239.24,1.04502781]
["bitfinex-derivatives","SOLF0:USTF0",1733466015524,2.0882,239.28,239.22,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466015713,1.3744,239.35,239.26,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466015918,2.0876,239.35,239.32,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466016117,2.04,239.4,239.23,10.52710427]
["bitfinex-derivatives","SOLF0:USTF0",1733466016319,10.58319302,239.39,239.36,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466016624,5.81653095,239.44,239.36,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466016824,10.58682676,239.43,239.36,7.90403095]
["bitfinex-derivatives","SOLF0:USTF0",1733466017021,7.90353095,239.42,239.34,14.20991549]
["bitfinex-derivatives","SOLF0:USTF0",1733466017221,7.90353095,239.42,239.35,1.04457179]
["bitfinex-derivatives","SOLF0:USTF0",1733466017519,7.90353095,239.42,239.36,1.04457179]
["bitfinex-derivatives","SOLF0:USTF0",1733466017726,7.90353095,239.42,239.34,14.37372146]
["bitfinex-derivatives","SOLF0:USTF0",1733466017923,7.90353095,239.42,239.35,1.04455275]
["bitfinex-derivatives","SOLF0:USTF0",1733466018222,7.90353095,239.42,239.36,1.04455275]
["bitfinex-derivatives","SOLF0:USTF0",1733466018414,7.90353095,239.42,239.34,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466018415,7.90353095,239.42,239.35,4.11562503]
["bitfinex-derivatives","SOLF0:USTF0",1733466019223,7.90353095,239.42,239.36,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466020127,2.0871,239.41,239.36,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466020422,2.0871,239.41,239.35,4.21593394]
["bitfinex-derivatives","SOLF0:USTF0",1733466020818,12.54,239.62,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466021019,5.81653095,239.46,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466021624,5.81653095,239.46,239.38,9.99946264]
["bitfinex-derivatives","SOLF0:USTF0",1733466022123,5.81653095,239.46,239.39,1.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1733466022321,2.0867,239.45,239.38,12.08676264]
["bitfinex-derivatives","SOLF0:USTF0",1733466022521,2.0867,239.45,239.39,1.04435449]
["bitfinex-derivatives","SOLF0:USTF0",1733466022725,2.0867,239.45,239.38,12.08676264]
["bitfinex-derivatives","SOLF0:USTF0",1733466022925,2.0867,239.45,239.39,1.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1733466023119,2.0867,239.45,239.38,12.08676264]
["bitfinex-derivatives","SOLF0:USTF0",1733466023323,2.0867,239.45,239.39,1.04434573]
["bitfinex-derivatives","SOLF0:USTF0",1733466023528,2.0867,239.45,239.38,12.08676264]
["bitfinex-derivatives","SOLF0:USTF0",1733466023825,2.0867,239.45,239.39,1.04432497]
["bitfinex-derivatives","SOLF0:USTF0",1733466024021,2.0869,239.43,239.36,7.90393095]
["bitfinex-derivatives","SOLF0:USTF0",1733466024222,5.81653095,239.44,239.37,1.04442446]
["bitfinex-derivatives","SOLF0:USTF0",1733466024417,5.81653095,239.44,239.36,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466024622,5.81653095,239.44,239.37,1.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1733466024820,2.04,239.46,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466024821,7.85653095,239.46,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466025028,2.04,239.46,239.38,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466025226,2.04,239.46,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733466025626,2.8718,239.58,239.42,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466025930,5.81653095,239.51,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466026524,0.26293,239.57,239.44,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466026726,2.04,239.56,239.46,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466026932,5.81653095,239.54,239.46,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466027133,2.086,239.53,239.46,5.81653095]
["bitfinex-derivatives","SOLF0:USTF0",1733466027728,2.086,239.53,239.45,6.36107106]
["bitfinex-derivatives","SOLF0:USTF0",1733466027729,2.0862,239.51,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733466027926,5.81653095,239.5,239.42,4.0964289]
["bitfinex-derivatives","SOLF0:USTF0",1733466028230,9.04241654,239.54,239.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466028927,9.04241654,239.54,239.41,1.04416272]
["bitfinex-derivatives","SOLF0:USTF0",1733466029128,2.0861,239.53,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733466029329,2.04,239.56,239.41,9.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466029531,2.04,239.56,239.41,13.25437357]
["bitfinex-derivatives","SOLF0:USTF0",1733466030030,2.086,239.53,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733466030533,2.0859,239.55,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733466030836,0.26293,239.57,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466031225,0.26293,239.57,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733466031226,2.0859,239.55,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733466031535,2.0859,239.55,239.47,4.14721553]
["bitfinex-derivatives","SOLF0:USTF0",1733466032036,2.0859,239.54,239.47,6.23371553]
["bitfinex-derivatives","SOLF0:USTF0",1733466032230,2.0859,239.54,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466032433,2.0859,239.54,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466032734,2.0859,239.54,239.47,4.21758241]
["bitfinex-derivatives","SOLF0:USTF0",1733466033135,2.0859,239.54,239.47,6.30408241]
["bitfinex-derivatives","SOLF0:USTF0",1733466034033,0.26293,239.57,239.47,4.21758241]
["bitfinex-derivatives","SOLF0:USTF0",1733466034236,0.26293,239.57,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466034540,0.26293,239.57,239.5,4.10316483]
["bitfinex-derivatives","SOLF0:USTF0",1733466034742,0.26293,239.57,239.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733466035241,0.26293,239.57,239.48,6.97054945]
["bitfinex-derivatives","SOLF0:USTF0",1733466035434,0.26293,239.57,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466035835,0.26293,239.57,239.47,4.19764705]
["bitfinex-derivatives","SOLF0:USTF0",1733466036243,9.04241654,239.56,239.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733466036435,9.04241654,239.56,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466036934,2.0862,239.51,239.44,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733466037737,2.0862,239.51,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733466037933,2.0862,239.51,239.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733466037934,2.0866,239.47,239.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733466038139,11.14241654,239.53,239.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733466038337,9.04241654,239.5,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466038638,1.3544,239.52,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733466039534,2.0866,239.46,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733466040243,1.3544,239.52,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733466040539,1.3544,239.52,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466040540,9.04241654,239.5,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733466040742,2.0871,239.41,239.35,6.36877343]
["bitfinex-derivatives","SOLF0:USTF0",1733466040936,2.0871,239.41,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466041132,2.1,239.46,239.34,4.19775567]
["bitfinex-derivatives","SOLF0:USTF0",1733466041337,9.04241654,239.44,239.31,7.05915907]
["bitfinex-derivatives","SOLF0:USTF0",1733466041538,2.1,239.46,239.31,16.10157561]
["bitfinex-derivatives","SOLF0:USTF0",1733466041940,3.5651,239.46,239.31,16.10157561]
["bitfinex-derivatives","SOLF0:USTF0",1733466042637,3.5651,239.46,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466042832,3.5651,239.46,239.31,16.10157561]
["bitfinex-derivatives","SOLF0:USTF0",1733466043040,3.5651,239.46,239.31,14.62297561]
["bitfinex-derivatives","SOLF0:USTF0",1733466043240,3.5651,239.46,239.31,16.71087561]
["bitfinex-derivatives","SOLF0:USTF0",1733466043538,9.04241654,239.44,239.31,4.23325907]
["bitfinex-derivatives","SOLF0:USTF0",1733466043732,2.0876,239.35,239.28,9.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466044038,2.1,239.38,239.29,4.08151254]
["bitfinex-derivatives","SOLF0:USTF0",1733466044434,2.0877,239.34,239.29,4.08151254]
["bitfinex-derivatives","SOLF0:USTF0",1733466044941,2.0877,239.34,239.26,32.53499026]
["bitfinex-derivatives","SOLF0:USTF0",1733466045441,2.0878,239.33,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466045643,2.1,239.36,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466046148,2.0877,239.34,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466046342,2.1,239.36,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466047040,2.0878,239.33,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466047445,2.1,239.36,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466047645,2.0877,239.34,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466047843,2.1,239.36,239.28,9.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466048043,2.1,239.36,239.29,4.26038702]
["bitfinex-derivatives","SOLF0:USTF0",1733466048847,2.1,239.36,239.28,9.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466049240,2.0879,239.32,239.26,30.44659026]
["bitfinex-derivatives","SOLF0:USTF0",1733466049647,2.0881,239.29,239.24,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733466049942,10.49531654,239.35,239.22,4.15348083]
["bitfinex-derivatives","SOLF0:USTF0",1733466050147,10.49531654,239.35,239.2,11.14241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466050347,2.0881,239.29,239.21,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733466050550,2.0881,239.29,239.22,4.26182745]
["bitfinex-derivatives","SOLF0:USTF0",1733466050951,2.1,239.31,239.22,4.26182745]
["bitfinex-derivatives","SOLF0:USTF0",1733466051141,2.1,239.31,239.2,11.14241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466051552,2.0884,239.26,239.2,15.34782085]
["bitfinex-derivatives","SOLF0:USTF0",1733466053455,2.0884,239.26,239.2,6.30540431]
["bitfinex-derivatives","SOLF0:USTF0",1733466054246,2.0884,239.26,239.17,10.40731654]
["bitfinex-derivatives","SOLF0:USTF0",1733466054247,2.1,239.26,239.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733466055847,2.0886,239.24,239.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733466056050,2.1,239.26,239.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733466057052,2.0887,239.23,239.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733466057259,2.1,239.26,239.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733466057460,2.0887,239.22,239.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733466059655,2.1,239.26,239.16,4.1238576]
["bitfinex-derivatives","SOLF0:USTF0",1733466059861,2.0888,239.21,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733466061053,2.0889,239.2,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466061257,11.14241654,239.26,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466061865,11.14241654,239.26,239.08,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733466061866,11.14241654,239.26,239.09,9.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466062161,11.14241654,239.26,239.08,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733466062162,9.04241654,239.19,239.08,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733466062362,2.0894,239.14,239.08,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733466062562,2.04,239.18,239.08,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733466063161,2.04,239.18,239.06,4.09862298]
["bitfinex-derivatives","SOLF0:USTF0",1733466063963,3.3971,239.18,239.04,11.08241654]
["bitfinex-derivatives","SOLF0:USTF0",1733466064370,3.3971,239.18,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733466064661,3.3971,239.18,239.04,15.34536913]
["bitfinex-derivatives","SOLF0:USTF0",1733466065259,2.0895,239.13,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733466067059,2.0895,239.13,239.04,17.43556913]
["bitfinex-derivatives","SOLF0:USTF0",1733466067361,2.0895,239.13,239.04,15.34536913]
["bitfinex-derivatives","SOLF0:USTF0",1733466067965,2.0896,239.12,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733466068563,2.0893,239.16,239.04,15.34536913]
["bitfinex-derivatives","SOLF0:USTF0",1733466068767,2.0893,239.16,239.05,2.49577548]
["bitfinex-derivatives","SOLF0:USTF0",1733466069064,2.0893,239.16,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466069571,2.04,239.17,239.06,1.04555248]
["bitfinex-derivatives","SOLF0:USTF0",1733466069868,2.04,239.17,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466069869,2.0893,239.15,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466070467,2.0894,239.14,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733466071269,2.04,239.17,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466071470,2.04,239.17,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733466071670,9.04241654,239.16,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733466072166,9.04241654,239.16,239.05,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1733466072672,2.0897,239.11,239.05,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1733466073265,9.04241654,239.16,239.05,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1733466073663,9.04241654,239.16,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466073969,2.0897,239.11,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733466074165,2.0897,239.11,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466074470,2.0898,239.1,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466074871,9.04241654,239.16,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466076470,9.04241654,239.16,239.06,1.04565105]
["bitfinex-derivatives","SOLF0:USTF0",1733466076671,2.0895,239.14,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733466077372,2.0895,239.14,239.05,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733466077568,2.0895,239.14,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733466078872,2.0893,239.16,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733466079168,2.04,239.21,239.11,4.15789439]
["bitfinex-derivatives","SOLF0:USTF0",1733466079366,9.04241654,239.19,239.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466079566,2.0893,239.16,239.1,4.10435748]
["bitfinex-derivatives","SOLF0:USTF0",1733466079873,9.04241654,239.19,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733466080965,2.0894,239.14,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733466081273,2.0894,239.14,239.09,1.04565726]
["bitfinex-derivatives","SOLF0:USTF0",1733466081582,2.0895,239.13,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466081875,2.0895,239.13,239.1,1.04566029]
["bitfinex-derivatives","SOLF0:USTF0",1733466082076,7.89400908,239.13,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466082374,7.89400908,239.13,239.07,2.71871675]
["bitfinex-derivatives","SOLF0:USTF0",1733466082574,7.89400908,239.13,239.08,2.71871675]
["bitfinex-derivatives","SOLF0:USTF0",1733466082775,7.89400908,239.13,239.09,1.04566029]
["bitfinex-derivatives","SOLF0:USTF0",1733466083075,7.89400908,239.13,239.1,1.04566029]
["bitfinex-derivatives","SOLF0:USTF0",1733466083275,7.89400908,239.13,239.11,1.04566029]
["bitfinex-derivatives","SOLF0:USTF0",1733466083570,2.0896,239.12,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466083771,5.80450908,239.13,239.07,2.71886038]
["bitfinex-derivatives","SOLF0:USTF0",1733466084076,5.80450908,239.13,239.08,2.71886038]
["bitfinex-derivatives","SOLF0:USTF0",1733466084269,5.80450908,239.13,239.09,1.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1733466084474,5.80450908,239.13,239.1,1.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1733466084775,5.80450908,239.13,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466084965,5.80450908,239.13,239.07,2.71889464]
["bitfinex-derivatives","SOLF0:USTF0",1733466085169,5.80450908,239.13,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466085170,5.80450908,239.13,239.08,2.71888563]
["bitfinex-derivatives","SOLF0:USTF0",1733466085369,5.80450908,239.13,239.09,2.71888563]
["bitfinex-derivatives","SOLF0:USTF0",1733466085677,2.0896,239.12,239.1,1.04572524]
["bitfinex-derivatives","SOLF0:USTF0",1733466085878,2.0896,239.12,239.11,1.04572524]
["bitfinex-derivatives","SOLF0:USTF0",1733466086778,2.0896,239.12,239.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466086969,5.80450908,239.13,239.07,2.71891295]
["bitfinex-derivatives","SOLF0:USTF0",1733466086970,2.0897,239.11,239.07,2.71891295]
["bitfinex-derivatives","SOLF0:USTF0",1733466087174,5.80450908,239.13,239.08,2.71891295]
["bitfinex-derivatives","SOLF0:USTF0",1733466087376,5.80450908,239.11,239.09,1.04573575]
["bitfinex-derivatives","SOLF0:USTF0",1733466087679,5.80450908,239.11,239.03,0.16762297]
["bitfinex-derivatives","SOLF0:USTF0",1733466087680,2.0899,239.1,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466087980,7.84450908,239.11,239.04,2.71906425]
["bitfinex-derivatives","SOLF0:USTF0",1733466088174,7.84450908,239.11,239.05,2.71906425]
["bitfinex-derivatives","SOLF0:USTF0",1733466088383,7.84450908,239.11,239.02,11.32279602]
["bitfinex-derivatives","SOLF0:USTF0",1733466088778,7.84450908,239.11,239.03,5.52586448]
["bitfinex-derivatives","SOLF0:USTF0",1733466088980,7.84450908,239.11,239.04,5.52586448]
["bitfinex-derivatives","SOLF0:USTF0",1733466089181,5.80450908,239.09,239.05,2.71911884]
["bitfinex-derivatives","SOLF0:USTF0",1733466089485,5.80450908,239.09,239.06,1.04582903]
["bitfinex-derivatives","SOLF0:USTF0",1733466089777,2.09,239.07,239.02,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733466089985,5.80450908,239.09,239.03,2.80777696]
["bitfinex-derivatives","SOLF0:USTF0",1733466090175,2.0901,239.06,239.02,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733466090575,2.0901,239.06,239.0,4.18794198]
["bitfinex-derivatives","SOLF0:USTF0",1733466090773,2.0902,239.06,239.01,3.85473953]
["bitfinex-derivatives","SOLF0:USTF0",1733466090979,2.0902,239.06,239.02,2.80880143]
["bitfinex-derivatives","SOLF0:USTF0",1733466091279,5.80450908,239.05,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466091475,5.80450908,239.05,238.99,3.85588077]
["bitfinex-derivatives","SOLF0:USTF0",1733466091673,5.80450908,239.05,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466091674,5.80450908,239.05,239.0,2.80990298]
["bitfinex-derivatives","SOLF0:USTF0",1733466091880,5.80450908,239.05,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466092078,5.80450908,239.05,238.99,3.85586805]
["bitfinex-derivatives","SOLF0:USTF0",1733466092387,5.80450908,239.05,239.0,2.80989372]
["bitfinex-derivatives","SOLF0:USTF0",1733466092575,5.80450908,239.05,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466092881,5.80450908,239.05,238.99,3.85679095]
["bitfinex-derivatives","SOLF0:USTF0",1733466092882,2.0903,239.04,238.99,3.85679095]
["bitfinex-derivatives","SOLF0:USTF0",1733466093083,2.0903,239.04,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466093285,2.0903,239.04,238.99,3.856423]
["bitfinex-derivatives","SOLF0:USTF0",1733466093483,2.0903,239.04,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466093681,2.0903,239.04,238.99,3.858336]
["bitfinex-derivatives","SOLF0:USTF0",1733466093980,2.0903,239.04,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466094184,2.0903,239.04,238.99,3.85833632]
["bitfinex-derivatives","SOLF0:USTF0",1733466094379,5.80450908,239.05,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466094586,5.80450908,239.05,238.99,3.85942365]
["bitfinex-derivatives","SOLF0:USTF0",1733466094587,2.0904,239.03,238.99,3.85942365]
["bitfinex-derivatives","SOLF0:USTF0",1733466094781,2.0904,239.03,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466094981,2.0904,239.03,238.99,3.85941068]
["bitfinex-derivatives","SOLF0:USTF0",1733466095184,2.0904,239.03,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466095381,2.0904,239.03,238.99,3.85900291]
["bitfinex-derivatives","SOLF0:USTF0",1733466095685,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466095884,2.0904,239.03,238.99,2.81413786]
["bitfinex-derivatives","SOLF0:USTF0",1733466096086,2.0904,239.03,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466096583,2.0904,239.03,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466096786,2.0903,239.04,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466096987,1.4071,239.14,239.02,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466097279,2.04,239.12,239.03,4.09307581]
["bitfinex-derivatives","SOLF0:USTF0",1733466097484,2.0899,239.09,239.03,6.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1733466101083,7.89430908,239.1,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466101285,5.80450908,239.1,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466101480,2.04,239.12,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466101682,5.80450908,239.09,239.02,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466101983,5.80450908,239.15,239.08,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466102187,5.80450908,239.15,239.09,4.13952086]
["bitfinex-derivatives","SOLF0:USTF0",1733466102787,5.80450908,239.17,239.1,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466103191,5.80450908,239.17,239.08,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466103891,7.89370908,239.17,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733466105790,2.8479,239.26,239.1,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466105984,5.80450908,239.19,239.1,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466106190,5.80450908,239.19,239.12,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466106490,5.80450908,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733466106990,5.80450908,239.19,239.13,6.30291519]
["bitfinex-derivatives","SOLF0:USTF0",1733466107586,2.0888,239.22,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733466107893,5.80450908,239.2,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733466108193,5.80450908,239.2,239.13,4.21341519]
["bitfinex-derivatives","SOLF0:USTF0",1733466108593,2.04,239.23,239.13,4.21341519]
["bitfinex-derivatives","SOLF0:USTF0",1733466108795,5.80450908,239.21,239.13,4.21341519]
["bitfinex-derivatives","SOLF0:USTF0",1733466109388,5.80450908,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466109892,5.80450908,239.19,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466112096,7.89330908,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466114290,5.80450908,239.21,239.14,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466115199,2.0889,239.2,239.14,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466115599,2.0889,239.2,239.13,4.21341519]
["bitfinex-derivatives","SOLF0:USTF0",1733466115898,2.04,239.23,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466115899,5.80450908,239.19,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466117698,7.89350908,239.19,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733466118201,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733466118401,2.0891,239.18,239.13,6.25060016]
["bitfinex-derivatives","SOLF0:USTF0",1733466118592,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733466118796,5.80450908,239.19,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466118996,2.0889,239.21,239.16,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733466120306,2.0889,239.21,239.14,6.23251933]
["bitfinex-derivatives","SOLF0:USTF0",1733466120601,2.0889,239.21,239.14,4.14311933]
["bitfinex-derivatives","SOLF0:USTF0",1733466121601,2.0889,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466121803,5.80450908,239.22,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466122005,2.0889,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466122503,5.80450908,239.21,239.14,4.14311933]
["bitfinex-derivatives","SOLF0:USTF0",1733466122703,1.4338,239.26,239.15,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466122904,7.84450908,239.27,239.17,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466123102,2.088,239.31,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466123302,5.80450908,239.29,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466123503,2.088,239.31,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466123706,5.80450908,239.29,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466124109,2.088,239.31,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466124406,5.80450908,239.29,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466124608,2.088,239.31,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466124801,5.80450908,239.29,239.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466125206,5.80450908,239.29,239.23,4.21611698]
["bitfinex-derivatives","SOLF0:USTF0",1733466125207,5.80450908,239.29,239.23,6.30471698]
["bitfinex-derivatives","SOLF0:USTF0",1733466125808,5.80450908,239.27,239.23,6.30471698]
["bitfinex-derivatives","SOLF0:USTF0",1733466128007,2.0881,239.29,239.23,6.30471698]
["bitfinex-derivatives","SOLF0:USTF0",1733466128211,5.80450908,239.28,239.23,6.30471698]
["bitfinex-derivatives","SOLF0:USTF0",1733466128406,5.80450908,239.24,239.18,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733466128705,5.80450908,239.22,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466128906,5.80450908,239.2,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466129310,5.80450908,239.2,239.12,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466129509,5.80450908,239.2,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466129706,5.80450908,239.2,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733466129904,5.80450908,239.2,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466130108,5.80450908,239.18,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466130303,5.80450908,239.18,239.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733466130605,5.80450908,239.16,239.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733466131201,7.89370908,239.16,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733466131805,7.89370908,239.16,239.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733466131806,5.80450908,239.16,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733466132204,5.80450908,239.16,239.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733466132409,5.80450908,239.14,239.08,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733466132712,5.80450908,239.14,239.07,6.27657684]
["bitfinex-derivatives","SOLF0:USTF0",1733466132912,2.0896,239.12,239.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733466133114,5.80450908,239.12,239.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466133313,5.80450908,239.1,239.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466134111,7.89430908,239.1,239.04,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733466134315,7.89430908,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466134515,5.80450908,239.1,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466136314,5.80450908,239.08,239.03,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733466136711,5.80450908,239.08,239.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466136918,5.80450908,239.08,239.02,4.11323236]
["bitfinex-derivatives","SOLF0:USTF0",1733466137216,7.89450908,239.08,239.01,7.89500908]
["bitfinex-derivatives","SOLF0:USTF0",1733466137520,5.80450908,239.08,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466137718,5.80450908,239.08,239.02,6.25299784]
["bitfinex-derivatives","SOLF0:USTF0",1733466138525,5.80450908,239.1,239.02,6.25299784]
["bitfinex-derivatives","SOLF0:USTF0",1733466138725,2.0899,239.09,239.02,6.25299784]
["bitfinex-derivatives","SOLF0:USTF0",1733466139724,5.80450908,239.1,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466139919,5.80450908,239.1,239.01,7.89500908]
["bitfinex-derivatives","SOLF0:USTF0",1733466140119,7.84450908,239.1,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466140523,7.84450908,239.1,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466141321,2.0901,239.07,239.0,12.15787138]
["bitfinex-derivatives","SOLF0:USTF0",1733466142419,2.0901,239.07,239.0,7.89510908]
["bitfinex-derivatives","SOLF0:USTF0",1733466143428,7.89460908,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466143624,7.89460908,239.06,238.99,7.89520908]
["bitfinex-derivatives","SOLF0:USTF0",1733466144628,7.89460908,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466145221,2.0902,239.05,238.98,4.11876982]
["bitfinex-derivatives","SOLF0:USTF0",1733466145426,2.0902,239.05,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466146126,2.0902,239.05,238.98,4.11876982]
["bitfinex-derivatives","SOLF0:USTF0",1733466146127,2.0903,239.04,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466146931,2.0903,239.04,238.98,12.10002542]
["bitfinex-derivatives","SOLF0:USTF0",1733466147131,2.0903,239.04,238.98,10.00922542]
["bitfinex-derivatives","SOLF0:USTF0",1733466147327,2.0903,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466149622,2.04,239.08,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466149623,2.0901,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466149824,2.04,239.08,239.02,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466150622,2.04,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466151122,2.04,239.08,239.01,4.16957245]
["bitfinex-derivatives","SOLF0:USTF0",1733466151123,7.84450908,239.08,239.01,4.16957245]
["bitfinex-derivatives","SOLF0:USTF0",1733466151323,5.80450908,239.07,238.98,7.84450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466151528,2.04,239.08,239.0,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466151728,2.04,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466155627,5.80450908,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466157335,5.80450908,239.08,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466157939,5.80450908,239.09,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466159740,2.09,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466162140,2.09,239.08,239.01,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466162341,2.09,239.08,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466166850,7.89450908,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466169347,2.0902,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466169542,2.04,239.11,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466169746,5.80450908,239.09,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466169942,2.09,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466170849,2.0903,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466171346,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466172650,5.80450908,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466172847,5.80450908,239.03,238.91,6.58119209]
["bitfinex-derivatives","SOLF0:USTF0",1733466173051,5.80450908,239.01,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466173547,4.3708,239.14,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466173750,4.3708,239.14,238.99,4.19676713]
["bitfinex-derivatives","SOLF0:USTF0",1733466173751,5.80450908,239.07,238.99,4.19676713]
["bitfinex-derivatives","SOLF0:USTF0",1733466173952,5.80450908,239.07,239.0,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466174546,5.80450908,239.02,238.97,4.13484693]
["bitfinex-derivatives","SOLF0:USTF0",1733466174743,5.80450908,239.02,238.93,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466174948,5.80450908,239.02,238.94,1.04616348]
["bitfinex-derivatives","SOLF0:USTF0",1733466175154,5.80450908,239.02,238.93,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466175352,5.80450908,239.02,238.94,1.0461632]
["bitfinex-derivatives","SOLF0:USTF0",1733466175556,5.80450908,239.02,238.93,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466175746,2.8008,239.06,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466175949,2.8008,239.06,238.97,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466176158,2.0903,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466176349,2.0903,239.04,238.97,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466176649,2.0903,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466176864,7.89480908,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466177155,5.80450908,239.04,238.97,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466177454,5.80450908,239.04,238.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733466177644,5.80450908,239.04,238.96,9.67725892]
["bitfinex-derivatives","SOLF0:USTF0",1733466177845,5.80450908,239.04,238.97,1.04608915]
["bitfinex-derivatives","SOLF0:USTF0",1733466178049,5.80450908,239.04,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466178349,7.89480908,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466179656,5.80450908,239.04,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466179853,5.80450908,239.04,238.97,1.04612289]
["bitfinex-derivatives","SOLF0:USTF0",1733466180151,5.80450908,239.04,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466180353,2.02,239.05,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466180551,5.80450908,239.04,238.97,1.0460892]
["bitfinex-derivatives","SOLF0:USTF0",1733466180749,2.0904,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466181146,2.0905,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466182053,2.0904,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466182655,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466183648,7.89480908,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466185158,7.89480908,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466185959,7.89480908,239.04,238.97,4.18372951]
["bitfinex-derivatives","SOLF0:USTF0",1733466186158,7.89480908,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466186662,5.80450908,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466187157,5.80450908,239.09,239.0,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466187952,5.80450908,239.09,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466187953,2.0899,239.08,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466188149,1.4849,239.14,239.0,10.03749802]
["bitfinex-derivatives","SOLF0:USTF0",1733466188354,5.80450908,239.11,239.02,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466188553,5.80450908,239.13,239.04,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466189561,5.80450908,239.11,239.04,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466189858,5.80450908,239.11,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733466191450,7.89420908,239.11,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733466191862,5.80450908,239.07,239.01,6.16094925]
["bitfinex-derivatives","SOLF0:USTF0",1733466192053,5.80450908,239.05,238.96,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733466192260,5.80450908,239.05,238.97,1.04600729]
["bitfinex-derivatives","SOLF0:USTF0",1733466192454,5.80450908,239.05,238.96,10.67790908]
["bitfinex-derivatives","SOLF0:USTF0",1733466192455,5.80450908,239.05,238.98,4.21077409]
["bitfinex-derivatives","SOLF0:USTF0",1733466192662,5.80450908,239.05,238.96,10.67790908]
["bitfinex-derivatives","SOLF0:USTF0",1733466192862,5.80450908,239.05,238.97,1.04603849]
["bitfinex-derivatives","SOLF0:USTF0",1733466193062,5.80450908,239.05,238.98,6.25765086]
["bitfinex-derivatives","SOLF0:USTF0",1733466193262,5.80450908,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466193461,5.80450908,239.05,238.96,10.67790908]
["bitfinex-derivatives","SOLF0:USTF0",1733466193658,2.0905,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466193856,2.0905,239.02,238.97,4.1425885]
["bitfinex-derivatives","SOLF0:USTF0",1733466194163,5.80450908,239.03,238.97,4.1425885]
["bitfinex-derivatives","SOLF0:USTF0",1733466194458,5.80450908,239.03,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466195163,5.80450908,239.01,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466196065,7.89510908,239.01,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466196455,5.80450908,239.01,238.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466196762,5.80450908,239.01,238.93,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466197565,5.80450908,239.01,238.94,1.04621991]
["bitfinex-derivatives","SOLF0:USTF0",1733466197765,2.0907,239.0,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466201158,2.0907,239.0,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466201361,2.0907,239.0,238.95,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466202467,2.02,239.04,238.97,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466203768,2.0904,239.03,238.97,7.89540908]
["bitfinex-derivatives","SOLF0:USTF0",1733466203968,7.82450908,239.04,238.97,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466204172,7.82450908,239.04,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466204173,2.0906,239.01,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466204561,2.0906,239.01,238.95,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466204870,5.80450908,239.02,238.93,7.16540908]
["bitfinex-derivatives","SOLF0:USTF0",1733466205469,5.80450908,239.02,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466205470,2.0907,238.99,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466206260,2.0906,239.0,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466206467,7.89510908,239.0,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466206868,7.89510908,239.0,238.93,7.16540908]
["bitfinex-derivatives","SOLF0:USTF0",1733466206869,2.0908,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466207067,2.0908,238.98,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466207270,2.0908,238.98,238.91,5.18539209]
["bitfinex-derivatives","SOLF0:USTF0",1733466207271,5.80450908,238.98,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466207567,5.80450908,239.0,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466208777,2.0908,238.98,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466209673,2.0908,238.98,238.92,7.89580908]
["bitfinex-derivatives","SOLF0:USTF0",1733466210273,2.0906,239.01,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466210778,2.0906,239.01,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466210779,8.68920908,239.07,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466210971,2.0901,239.06,238.99,12.10635646]
["bitfinex-derivatives","SOLF0:USTF0",1733466211167,2.0901,239.06,238.99,7.89520908]
["bitfinex-derivatives","SOLF0:USTF0",1733466212574,5.80450908,239.05,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466214177,5.80450908,239.05,238.97,11.92014496]
["bitfinex-derivatives","SOLF0:USTF0",1733466214375,5.80450908,239.05,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466214975,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466215277,5.80450908,239.05,238.97,11.92014496]
["bitfinex-derivatives","SOLF0:USTF0",1733466215478,5.80450908,239.05,238.97,14.01104496]
["bitfinex-derivatives","SOLF0:USTF0",1733466216072,2.0905,239.02,238.97,14.01104496]
["bitfinex-derivatives","SOLF0:USTF0",1733466216982,5.80450908,239.03,238.97,6.11563588]
["bitfinex-derivatives","SOLF0:USTF0",1733466217283,2.02,239.05,238.97,9.90014496]
["bitfinex-derivatives","SOLF0:USTF0",1733466217483,8.68920908,239.07,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466217673,2.8847,239.07,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466217878,5.80450908,239.08,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466218572,2.02,239.1,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466218773,2.0902,239.05,238.99,7.89520908]
["bitfinex-derivatives","SOLF0:USTF0",1733466218979,2.0902,239.05,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466219377,2.0905,239.02,238.97,6.18653588]
["bitfinex-derivatives","SOLF0:USTF0",1733466219575,5.80450908,239.05,238.97,4.09563588]
["bitfinex-derivatives","SOLF0:USTF0",1733466220778,2.0905,239.02,238.97,6.18653588]
["bitfinex-derivatives","SOLF0:USTF0",1733466221572,5.80450908,239.04,238.97,4.09563588]
["bitfinex-derivatives","SOLF0:USTF0",1733466221777,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466222781,2.0904,239.03,238.98,7.89530908]
["bitfinex-derivatives","SOLF0:USTF0",1733466226388,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466229592,2.0902,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466229991,7.89470908,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466231786,7.89470908,239.06,239.0,6.36471614]
["bitfinex-derivatives","SOLF0:USTF0",1733466231991,7.89470908,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466232495,7.89480908,239.04,238.99,4.15904057]
["bitfinex-derivatives","SOLF0:USTF0",1733466232892,5.80450908,239.04,238.96,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466233299,2.0904,239.03,238.97,4.08355719]
["bitfinex-derivatives","SOLF0:USTF0",1733466233499,2.0904,239.03,238.94,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466233699,5.80450908,239.04,238.95,1.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1733466233996,2.0905,239.02,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466234193,2.0905,239.02,238.97,4.21702591]
["bitfinex-derivatives","SOLF0:USTF0",1733466234397,5.80450908,239.04,238.97,4.21702591]
["bitfinex-derivatives","SOLF0:USTF0",1733466234596,2.0906,239.01,238.97,4.21702591]
["bitfinex-derivatives","SOLF0:USTF0",1733466236895,5.80450908,239.02,238.97,6.30792591]
["bitfinex-derivatives","SOLF0:USTF0",1733466237293,5.80450908,239.02,238.97,4.21702591]
["bitfinex-derivatives","SOLF0:USTF0",1733466237504,5.80450908,239.02,238.94,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466237800,5.80450908,239.04,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466238002,5.80450908,239.04,238.97,5.25354008]
["bitfinex-derivatives","SOLF0:USTF0",1733466238300,7.89490908,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466239199,2.0904,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466239501,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466241901,5.80450908,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466242101,2.0905,239.02,238.97,4.20740537]
["bitfinex-derivatives","SOLF0:USTF0",1733466242402,2.0905,239.02,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466242403,2.0905,239.02,238.94,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466242600,2.0905,239.02,238.95,3.87549238]
["bitfinex-derivatives","SOLF0:USTF0",1733466242800,2.0905,239.02,238.96,1.04616528]
["bitfinex-derivatives","SOLF0:USTF0",1733466243002,2.0905,239.02,238.97,4.28163836]
["bitfinex-derivatives","SOLF0:USTF0",1733466243203,5.80450908,239.0,238.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733466243506,5.80450908,239.0,238.93,3.87556617]
["bitfinex-derivatives","SOLF0:USTF0",1733466243702,5.80450908,239.0,238.92,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733466243703,2.0909,238.97,238.92,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733466243903,2.0909,238.97,238.93,1.04627745]
["bitfinex-derivatives","SOLF0:USTF0",1733466244203,2.0909,238.97,238.92,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733466244406,5.80450908,238.98,238.92,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1733466244606,2.091,238.96,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466244803,5.80450908,238.98,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466245003,2.0911,238.95,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466245305,5.80450908,238.96,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466246698,2.0912,238.94,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466248106,7.89560908,238.96,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466248310,5.80450908,238.96,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466249705,2.0911,238.95,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466249905,5.80450908,238.96,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466250104,5.80450908,238.98,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466250903,5.80450908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466251212,5.80450908,238.98,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466252005,9.91530908,238.99,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466252309,2.0908,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466252504,2.0908,238.98,238.91,1.23891]
["bitfinex-derivatives","SOLF0:USTF0",1733466252698,2.0908,238.98,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466253710,2.0908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466256113,7.89490908,239.03,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466256515,5.80450908,239.03,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466257810,2.0905,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466258714,5.80450908,238.99,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733466258919,5.80450908,238.99,238.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733466259813,5.80450908,238.99,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466260514,2.0908,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466261119,2.0909,238.97,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466262217,2.0909,238.97,238.92,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733466262417,2.0909,238.97,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466262808,7.89530908,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466263014,5.80450908,238.99,238.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466264314,2.091,238.96,238.91,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466264515,2.091,238.96,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466265716,2.091,238.96,238.91,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466266420,2.0911,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466267319,7.89560908,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466268116,2.0911,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466269922,2.0912,238.94,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466272221,5.80450908,238.99,238.91,6.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466272622,5.80450908,238.97,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466272828,7.89550908,238.97,238.91,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466273126,5.80450908,238.97,238.91,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466273722,5.80450908,238.97,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466273920,2.0911,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466277032,7.89560908,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466278027,2.0911,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466278530,7.89550908,238.96,238.91,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466286840,2.0911,238.95,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466287636,5.80450908,238.92,238.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466287838,5.80450908,238.92,238.82,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466288043,5.80450908,238.88,238.83,3.87794241]
["bitfinex-derivatives","SOLF0:USTF0",1733466288243,5.80450908,238.88,238.84,3.87794241]
["bitfinex-derivatives","SOLF0:USTF0",1733466288443,5.80450908,238.88,238.85,1.04661169]
["bitfinex-derivatives","SOLF0:USTF0",1733466288640,5.80450908,238.88,238.82,9.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1733466288844,5.80450908,238.88,238.83,3.8783865]
["bitfinex-derivatives","SOLF0:USTF0",1733466289046,5.80450908,238.88,238.84,1.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1733466289241,5.80450908,238.88,238.85,1.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1733466289449,5.80450908,238.88,238.82,4.14941208]
["bitfinex-derivatives","SOLF0:USTF0",1733466289640,5.80450908,238.88,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466289944,2.0916,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466291248,5.80450908,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466291545,7.89600908,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466291745,7.89600908,238.9,238.85,1.04665627]
["bitfinex-derivatives","SOLF0:USTF0",1733466291946,2.0916,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466292145,2.0916,238.89,238.85,1.04665627]
["bitfinex-derivatives","SOLF0:USTF0",1733466292339,2.0916,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466292543,2.0916,238.89,238.85,1.04665627]
["bitfinex-derivatives","SOLF0:USTF0",1733466292844,5.80450908,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466293050,4.1114,238.92,238.83,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466293243,9.91590908,238.92,238.85,1.0466371]
["bitfinex-derivatives","SOLF0:USTF0",1733466293450,4.1114,238.92,238.86,1.0466371]
["bitfinex-derivatives","SOLF0:USTF0",1733466293645,9.91590908,238.92,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466293840,9.91590908,238.92,238.84,6.14044719]
["bitfinex-derivatives","SOLF0:USTF0",1733466294042,9.91590908,238.92,238.85,3.87595945]
["bitfinex-derivatives","SOLF0:USTF0",1733466294348,9.91590908,238.92,238.86,1.0466015]
["bitfinex-derivatives","SOLF0:USTF0",1733466294649,7.89590908,238.92,238.84,6.14044719]
["bitfinex-derivatives","SOLF0:USTF0",1733466294844,7.89590908,238.92,238.85,3.87567128]
["bitfinex-derivatives","SOLF0:USTF0",1733466295048,7.89590908,238.92,238.86,1.04657891]
["bitfinex-derivatives","SOLF0:USTF0",1733466295349,7.89590908,238.92,238.84,6.14044719]
["bitfinex-derivatives","SOLF0:USTF0",1733466295649,7.89590908,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733466296549,2.8779,238.96,238.85,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466296744,5.80450908,238.94,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466297549,2.8779,238.96,238.89,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466297753,2.8779,238.96,238.89,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466297952,5.80450908,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466298554,2.02,239.02,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466298750,2.0908,238.98,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466299851,2.0908,238.98,238.92,6.1827612]
["bitfinex-derivatives","SOLF0:USTF0",1733466300456,2.0908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466300954,2.0908,238.98,238.93,4.26305189]
["bitfinex-derivatives","SOLF0:USTF0",1733466301956,7.89530908,238.98,238.93,4.26305189]
["bitfinex-derivatives","SOLF0:USTF0",1733466302357,2.0909,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466302960,2.0909,238.97,238.91,6.26780959]
["bitfinex-derivatives","SOLF0:USTF0",1733466304258,2.7906,239.03,238.91,4.17640959]
["bitfinex-derivatives","SOLF0:USTF0",1733466304560,5.80450908,239.05,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466304761,5.80450908,239.05,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466305362,2.0903,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466305664,2.0903,239.04,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466305851,5.80450908,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466306759,5.80450908,239.03,238.97,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733466307764,5.80450908,239.03,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466308062,5.80450908,239.01,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466308360,5.80450908,239.01,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466309457,5.80450908,239.01,238.95,4.27154465]
["bitfinex-derivatives","SOLF0:USTF0",1733466309763,7.89510908,239.01,238.95,4.27154465]
["bitfinex-derivatives","SOLF0:USTF0",1733466310262,7.89510908,239.01,238.95,6.36264465]
["bitfinex-derivatives","SOLF0:USTF0",1733466311365,5.80450908,239.01,238.95,4.27154465]
["bitfinex-derivatives","SOLF0:USTF0",1733466311560,5.80450908,239.01,238.95,6.36264465]
["bitfinex-derivatives","SOLF0:USTF0",1733466312758,2.02,239.09,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466312957,5.80450908,239.04,238.95,10.07605373]
["bitfinex-derivatives","SOLF0:USTF0",1733466313356,2.0904,239.03,238.97,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466313765,5.80450908,239.04,238.97,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466314160,5.80450908,239.04,238.95,10.07605373]
["bitfinex-derivatives","SOLF0:USTF0",1733466314361,7.89480908,239.04,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466315167,7.89480908,239.04,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466315366,7.89480908,239.04,238.95,4.12490553]
["bitfinex-derivatives","SOLF0:USTF0",1733466315667,5.80450908,239.04,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466315865,2.02,239.09,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466316066,5.80450908,239.07,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466316367,5.80450908,239.07,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466317166,5.80450908,239.07,238.99,6.12765225]
["bitfinex-derivatives","SOLF0:USTF0",1733466317363,5.80450908,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466317863,5.80450908,239.05,238.99,8.21835225]
["bitfinex-derivatives","SOLF0:USTF0",1733466318063,2.0901,239.06,238.99,8.21835225]
["bitfinex-derivatives","SOLF0:USTF0",1733466318366,5.80450908,239.05,238.99,6.12765225]
["bitfinex-derivatives","SOLF0:USTF0",1733466319864,5.80450908,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466320065,2.0901,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466320368,7.89460908,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466321267,5.80450908,239.06,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466321469,5.80450908,239.08,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466324173,5.80450908,239.08,238.99,11.93216133]
["bitfinex-derivatives","SOLF0:USTF0",1733466324468,5.80450908,239.06,238.99,11.93216133]
["bitfinex-derivatives","SOLF0:USTF0",1733466325273,5.80450908,239.06,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466325971,5.80450908,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466327665,5.80450908,239.06,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466328471,16.43950158,239.17,239.01,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466328773,16.43950158,239.17,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466328774,5.80450908,239.13,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466329075,2.0896,239.12,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466329873,2.0896,239.12,239.05,4.10430521]
["bitfinex-derivatives","SOLF0:USTF0",1733466330077,5.80450908,239.13,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733466330272,2.02,239.16,239.08,4.19337902]
["bitfinex-derivatives","SOLF0:USTF0",1733466330468,2.02,239.16,239.07,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466330469,5.80450908,239.15,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466330669,5.80450908,239.15,239.06,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466330870,5.80450908,239.13,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733466332770,7.89400908,239.13,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733466333372,5.80450908,239.13,239.06,4.21303876]
["bitfinex-derivatives","SOLF0:USTF0",1733466333871,115.0,239.34,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466333872,12.53,239.39,239.09,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466334072,2.7413,239.32,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466334275,5.80450908,239.17,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466334479,2.7413,239.32,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466334480,7.89390908,239.15,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466335775,5.80450908,239.15,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466336770,5.80450908,239.15,239.07,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466336976,5.80450908,239.15,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466337273,4.1714,239.21,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733466337578,5.80450908,239.16,239.11,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733466338077,5.80450908,239.16,239.09,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733466338773,5.80450908,239.16,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466338974,5.80450908,239.16,239.1,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733466339375,2.0891,239.19,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733466339576,5.80450908,239.15,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466340173,2.0892,239.17,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733466340377,4.1714,239.21,239.09,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466340577,5.80450908,239.18,239.09,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466340877,5.80450908,239.18,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733466341071,5.80450908,239.18,239.09,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466341072,5.80450908,239.16,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466341268,4.1714,239.21,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466341577,5.80450908,239.15,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466341776,4.1714,239.21,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466342179,5.80450908,239.17,239.1,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466342472,4.1714,239.21,239.1,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466342674,5.80450908,239.17,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466343879,2.0892,239.17,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466344175,5.80450908,239.18,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466344369,4.1714,239.21,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466344575,5.80450908,239.18,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466344875,4.1714,239.21,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466345075,5.80450908,239.17,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466345276,2.0893,239.16,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733466345477,4.1714,239.21,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733466345673,5.80450908,239.17,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733466345877,4.1714,239.21,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466346080,5.80450908,239.18,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466346281,4.1714,239.21,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466346480,5.80450908,239.19,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466346881,4.1714,239.21,239.1,7.89430908]
["bitfinex-derivatives","SOLF0:USTF0",1733466347076,4.1714,239.21,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733466347282,4.1714,239.21,239.1,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466347476,5.80450908,239.19,239.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466347678,5.80450908,239.17,239.09,7.82450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466347976,5.80450908,239.13,239.06,4.11087753]
["bitfinex-derivatives","SOLF0:USTF0",1733466348273,5.80450908,239.13,239.05,6.12725505]
["bitfinex-derivatives","SOLF0:USTF0",1733466348675,5.80450908,239.13,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466348978,5.80450908,239.05,239.0,30.65793618]
["bitfinex-derivatives","SOLF0:USTF0",1733466349479,5.80450908,239.08,238.99,12.00286133]
["bitfinex-derivatives","SOLF0:USTF0",1733466349672,5.80450908,239.08,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466350679,7.89450908,239.08,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733466351080,7.89450908,239.08,238.99,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466351279,7.89450908,239.08,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733466351980,7.89450908,239.08,239.01,7.89500908]
["bitfinex-derivatives","SOLF0:USTF0",1733466352280,2.02,239.09,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466352779,2.02,239.09,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466353781,2.02,239.09,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733466354479,2.02,239.09,239.03,7.89480908]
["bitfinex-derivatives","SOLF0:USTF0",1733466354682,2.02,239.14,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466354883,5.80450908,239.1,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466355180,5.80450908,239.1,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466358487,7.89430908,239.1,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466358687,5.80450908,239.1,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466359281,7.89430908,239.1,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466359485,7.89430908,239.1,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466359486,5.80450908,239.08,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733466359785,5.80450908,239.08,239.02,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733466359981,5.80450908,239.08,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466360185,5.80450908,239.08,239.01,4.22175803]
["bitfinex-derivatives","SOLF0:USTF0",1733466360483,2.8349,239.13,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466360785,16.40267839,239.12,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466360985,5.80450908,239.12,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466361483,7.89420908,239.12,239.04,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733466361989,7.89420908,239.12,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466362184,10.01420908,239.12,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466362583,2.12,239.12,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466362784,5.80450908,239.11,239.03,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466363086,5.80450908,239.11,239.01,10.02626711]
["bitfinex-derivatives","SOLF0:USTF0",1733466363589,5.80450908,239.09,239.01,4.22175803]
["bitfinex-derivatives","SOLF0:USTF0",1733466364392,5.80450908,239.07,239.01,4.22175803]
["bitfinex-derivatives","SOLF0:USTF0",1733466364689,5.80450908,239.07,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466364880,5.80450908,239.03,238.91,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733466365188,7.89490908,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466365388,5.80450908,239.03,238.93,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733466365685,5.80450908,239.03,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466365982,5.80450908,239.03,238.93,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733466365983,2.12,239.06,238.93,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733466366188,5.80450908,239.05,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466366485,5.80450908,239.03,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466366988,5.80450908,239.03,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466367383,5.80450908,239.03,238.93,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733466367579,5.80450908,239.03,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466368284,2.12,239.06,238.84,4.15939849]
["bitfinex-derivatives","SOLF0:USTF0",1733466368484,5.80450908,239.01,238.9,5.98770437]
["bitfinex-derivatives","SOLF0:USTF0",1733466368685,2.091,238.96,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733466368986,5.80450908,238.99,238.9,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466369690,2.12,239.01,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466369886,2.12,239.01,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466370082,1.4533,239.04,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466370280,2.12,239.03,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466370884,2.12,239.03,238.96,10.08185235]
["bitfinex-derivatives","SOLF0:USTF0",1733466371081,2.12,239.03,238.96,7.89540908]
["bitfinex-derivatives","SOLF0:USTF0",1733466372386,2.0905,239.02,238.94,6.25292989]
["bitfinex-derivatives","SOLF0:USTF0",1733466372590,2.12,239.03,238.95,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466373387,5.80450908,239.02,238.95,7.89550908]
["bitfinex-derivatives","SOLF0:USTF0",1733466374287,5.80450908,239.02,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466374588,2.0907,239.0,238.93,7.89570908]
["bitfinex-derivatives","SOLF0:USTF0",1733466374990,2.0906,239.01,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466377191,2.0907,238.99,238.92,7.89580908]
["bitfinex-derivatives","SOLF0:USTF0",1733466377591,5.80450908,239.0,238.92,7.89580908]
["bitfinex-derivatives","SOLF0:USTF0",1733466378896,2.0907,238.99,238.92,7.89580908]
["bitfinex-derivatives","SOLF0:USTF0",1733466379291,5.80450908,238.96,238.87,6.3339207]
["bitfinex-derivatives","SOLF0:USTF0",1733466379495,7.89550908,238.96,238.88,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466379698,5.80450908,239.0,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466380293,2.0908,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466380499,8.61340908,239.02,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466381588,2.0907,239.0,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466384006,2.0907,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466384908,2.0907,238.99,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466385112,7.89530908,238.98,238.89,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466385608,7.89530908,238.98,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466386811,5.80450908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466388411,7.89530908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466389712,7.89530908,238.98,238.9,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466389913,7.89530908,238.98,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466391008,7.89530908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466391608,10.07530908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466393013,7.98450908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466393515,5.80450908,239.0,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466394317,7.89520908,239.0,238.92,7.89580908]
["bitfinex-derivatives","SOLF0:USTF0",1733466394517,7.89520908,239.0,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466394711,5.80450908,239.0,238.9,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466395116,4.9889,239.02,238.9,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466395317,5.80450908,238.99,238.9,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466395512,7.89520908,238.99,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466396618,5.80450908,238.99,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466397711,5.80450908,238.99,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466398317,5.80450908,238.99,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466399621,2.0908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466400620,5.80450908,238.97,238.88,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466400815,7.89540908,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466401317,5.80450908,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466402018,4.9889,239.02,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466402019,5.80450908,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466402820,2.0912,238.94,238.87,7.89630908]
["bitfinex-derivatives","SOLF0:USTF0",1733466404227,7.89580908,238.93,238.86,5.56797413]
["bitfinex-derivatives","SOLF0:USTF0",1733466404821,5.80450908,238.93,238.86,5.56797413]
["bitfinex-derivatives","SOLF0:USTF0",1733466405022,7.89570908,238.95,238.87,7.89630908]
["bitfinex-derivatives","SOLF0:USTF0",1733466405219,2.18,238.97,238.87,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466405414,2.18,238.97,238.89,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466405619,7.98450908,238.97,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466405819,2.18,239.01,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466406125,16.408182,239.0,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466406321,2.0905,239.03,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466406522,16.41269357,239.02,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466406722,5.80450908,239.02,238.92,9.89538027]
["bitfinex-derivatives","SOLF0:USTF0",1733466406924,3.6403,239.05,238.92,9.89538027]
["bitfinex-derivatives","SOLF0:USTF0",1733466406925,2.7123,239.14,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466407123,5.80450908,239.06,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466407321,10.60975266,239.05,238.98,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466407521,5.80450908,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466407823,3.5784,239.13,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466407824,5.80450908,239.06,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466408027,5.80450908,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466408325,5.80450908,239.04,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466409220,5.80450908,239.04,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466409423,7.89480908,239.04,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466409723,5.80450908,239.04,238.95,4.21511376]
["bitfinex-derivatives","SOLF0:USTF0",1733466409918,5.80450908,239.04,238.94,7.98450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466410125,5.80450908,239.02,238.94,12.20171512]
["bitfinex-derivatives","SOLF0:USTF0",1733466410723,5.80450908,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466411226,5.80450908,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466412217,7.89500908,239.02,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466412618,5.80450908,239.02,238.94,12.20171512]
["bitfinex-derivatives","SOLF0:USTF0",1733466412824,5.80450908,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733466417330,5.80450908,239.02,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733466418126,5.80450908,239.02,238.94,12.20171512]
["bitfinex-derivatives","SOLF0:USTF0",1733466418127,5.80450908,239.04,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466419124,2.0902,239.06,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466419325,5.80450908,239.08,239.0,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466419735,5.80450908,239.1,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466420043,5.80450908,239.08,239.02,4.17679063]
["bitfinex-derivatives","SOLF0:USTF0",1733466420226,5.80450908,239.08,239.0,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466420825,5.80450908,239.08,239.01,4.26318067]
["bitfinex-derivatives","SOLF0:USTF0",1733466421533,5.80450908,239.08,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733466421735,5.80450908,239.06,238.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733466422133,2.24,239.13,238.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733466422134,5.80450908,239.02,238.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733466422527,5.80450908,239.02,238.97,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733466422732,5.80450908,239.0,238.97,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733466422933,5.80450908,239.0,238.94,6.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1733466424134,5.80450908,239.0,238.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733466424635,5.80450908,238.98,238.91,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1733466425032,5.80450908,238.98,238.9,46.02432717]
["bitfinex-derivatives","SOLF0:USTF0",1733466425232,5.80450908,238.98,238.91,1.04630537]
["bitfinex-derivatives","SOLF0:USTF0",1733466425434,5.80450908,238.96,238.9,46.02432717]
["bitfinex-derivatives","SOLF0:USTF0",1733466425737,5.80450908,238.96,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466426036,5.80450908,238.98,238.9,46.02432717]
["bitfinex-derivatives","SOLF0:USTF0",1733466426336,5.80450908,238.98,238.91,1.04630734]
["bitfinex-derivatives","SOLF0:USTF0",1733466426541,5.80450908,238.98,238.9,46.02432717]
["bitfinex-derivatives","SOLF0:USTF0",1733466426839,5.80450908,238.98,238.91,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1733466427034,7.89540908,238.98,238.89,8.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466427337,5.80450908,238.96,238.89,8.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466428134,5.80450908,238.96,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733466428338,5.80450908,238.96,238.89,8.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466428542,5.80450908,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466429040,5.80450908,238.94,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733466429340,2.0911,238.95,238.9,6.24907683]
["bitfinex-derivatives","SOLF0:USTF0",1733466429537,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733466429933,5.80450908,238.96,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466430140,5.80450908,238.96,238.9,4.1242621]
["bitfinex-derivatives","SOLF0:USTF0",1733466430339,5.80450908,238.96,238.88,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466430539,2.0912,238.94,238.89,3.13798865]
["bitfinex-derivatives","SOLF0:USTF0",1733466430739,5.80450908,238.96,238.88,9.91453948]
["bitfinex-derivatives","SOLF0:USTF0",1733466431039,5.80450908,238.96,238.89,1.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1733466431239,5.80450908,238.94,238.86,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466431436,5.80450908,238.94,238.87,3.8733417]
["bitfinex-derivatives","SOLF0:USTF0",1733466431641,5.80450908,238.94,238.88,1.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1733466431841,5.80450908,238.94,238.86,9.98569797]
["bitfinex-derivatives","SOLF0:USTF0",1733466432039,5.80450908,238.94,238.87,3.87341006]
["bitfinex-derivatives","SOLF0:USTF0",1733466432242,2.0913,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466432439,5.80450908,238.94,238.86,4.18118889]
["bitfinex-derivatives","SOLF0:USTF0",1733466433647,5.80450908,238.92,238.86,6.27298889]
["bitfinex-derivatives","SOLF0:USTF0",1733466434141,5.80450908,238.92,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733466434545,2.24,239.01,238.89,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466434746,5.80450908,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466438052,5.80450908,238.95,238.85,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733466438353,5.80450908,238.92,238.86,1.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1733466438551,5.80450908,238.92,238.86,4.12384943]
["bitfinex-derivatives","SOLF0:USTF0",1733466439544,5.80450908,238.94,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466440145,4.3311,238.95,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466440146,2.24,238.95,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466440346,8.04450908,238.95,238.91,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466441444,8.04450908,238.95,238.86,9.92835851]
["bitfinex-derivatives","SOLF0:USTF0",1733466441649,8.04450908,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466442354,5.80450908,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466443754,7.89580908,238.93,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466444055,7.89580908,238.93,238.86,6.21564943]
["bitfinex-derivatives","SOLF0:USTF0",1733466444247,7.89580908,238.93,238.86,4.12384943]
["bitfinex-derivatives","SOLF0:USTF0",1733466444851,7.89580908,238.93,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466445054,7.89580908,238.93,238.86,4.12384943]
["bitfinex-derivatives","SOLF0:USTF0",1733466445454,5.80450908,238.93,238.86,4.12384943]
["bitfinex-derivatives","SOLF0:USTF0",1733466445655,2.0914,238.92,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466447653,5.80450908,238.91,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466448448,5.80450908,238.91,238.65,23.29659626]
["bitfinex-derivatives","SOLF0:USTF0",1733466448650,5.80450908,238.91,238.82,1.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1733466448651,5.80450908,238.87,238.82,1.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1733466448852,5.80450908,238.87,238.79,7.21140908]
["bitfinex-derivatives","SOLF0:USTF0",1733466449053,2.0917,238.88,238.81,2.46783]
["bitfinex-derivatives","SOLF0:USTF0",1733466449254,5.80450908,238.86,238.81,2.46783]
["bitfinex-derivatives","SOLF0:USTF0",1733466449957,7.89640908,238.86,238.81,2.46783]
["bitfinex-derivatives","SOLF0:USTF0",1733466450261,5.80450908,238.84,238.81,2.46783]
["bitfinex-derivatives","SOLF0:USTF0",1733466451460,5.80450908,238.84,238.81,0.37563]
["bitfinex-derivatives","SOLF0:USTF0",1733466453253,2.0921,238.83,238.81,0.37563]
["bitfinex-derivatives","SOLF0:USTF0",1733466453559,5.80450908,238.82,238.81,0.37563]
["bitfinex-derivatives","SOLF0:USTF0",1733466454557,5.80450908,238.82,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733466455068,7.89680908,238.82,238.73,10.40360908]
["bitfinex-derivatives","SOLF0:USTF0",1733466455266,7.89680908,238.82,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733466455471,7.89680908,238.82,238.75,4.08913978]
["bitfinex-derivatives","SOLF0:USTF0",1733466455769,7.89680908,238.82,238.73,10.40360908]
["bitfinex-derivatives","SOLF0:USTF0",1733466455770,7.89680908,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466455973,5.80450908,238.8,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466456266,5.80450908,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466456772,7.89670908,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466456965,5.80450908,238.82,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466457879,5.80450908,238.82,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733466458175,5.80450908,238.82,238.75,6.31664536]
["bitfinex-derivatives","SOLF0:USTF0",1733466458377,5.80450908,238.8,238.75,6.31664536]
["bitfinex-derivatives","SOLF0:USTF0",1733466458574,5.80450908,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733466458873,5.80450908,238.84,238.76,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466459382,5.80450908,238.84,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466461775,5.80450908,238.84,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466461975,2.7021,238.89,238.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733466462181,5.80450908,238.87,238.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733466462377,5.80450908,238.87,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466466187,5.80450908,238.87,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733466466381,5.80450908,238.87,238.79,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466467181,1.3769,239.02,238.8,1.04666371]
["bitfinex-derivatives","SOLF0:USTF0",1733466467379,1.3769,239.02,238.81,6.85116822]
["bitfinex-derivatives","SOLF0:USTF0",1733466467380,5.80450908,238.89,238.81,6.85116822]
["bitfinex-derivatives","SOLF0:USTF0",1733466467584,5.80450908,238.89,238.81,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466468186,5.80450908,238.91,238.83,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466468387,5.80450908,238.91,238.84,4.16954219]
["bitfinex-derivatives","SOLF0:USTF0",1733466468589,5.80450908,238.91,238.81,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466469689,5.80450908,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466469898,2.2,238.93,238.84,4.23750087]
["bitfinex-derivatives","SOLF0:USTF0",1733466470191,5.80450908,238.89,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466471590,5.80450908,238.89,238.84,6.22693343]
["bitfinex-derivatives","SOLF0:USTF0",1733466471789,5.80450908,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466471982,7.89610908,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466472186,5.80450908,238.87,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733466473983,7.89630908,238.87,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733466474490,5.80450908,238.87,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733466474882,5.80450908,238.85,238.79,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733466475080,5.80450908,238.85,238.8,3.13912609]
["bitfinex-derivatives","SOLF0:USTF0",1733466475291,5.80450908,238.85,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733466475492,2.0919,238.86,238.79,7.16640908]
["bitfinex-derivatives","SOLF0:USTF0",1733466475789,2.0919,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466475991,5.80450908,238.85,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466479491,5.80450908,238.85,238.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733466479693,2.0921,238.84,238.79,5.96405442]
["bitfinex-derivatives","SOLF0:USTF0",1733466479889,2.0921,238.84,238.8,1.04672052]
["bitfinex-derivatives","SOLF0:USTF0",1733466480089,5.80450908,238.83,238.73,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733466480286,5.80450908,238.83,238.77,5.96484432]
["bitfinex-derivatives","SOLF0:USTF0",1733466480591,5.80450908,238.83,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466480992,5.80450908,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466481194,5.80450908,238.81,238.78,1.04685218]
["bitfinex-derivatives","SOLF0:USTF0",1733466481395,5.80450908,238.81,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466481691,5.80450908,238.81,238.75,4.71432346]
["bitfinex-derivatives","SOLF0:USTF0",1733466481992,7.89680908,238.81,238.76,1.04687093]
["bitfinex-derivatives","SOLF0:USTF0",1733466482192,5.80450908,238.77,238.75,0.46062]
["bitfinex-derivatives","SOLF0:USTF0",1733466482792,5.80450908,238.77,238.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466482793,2.16,238.76,238.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466482994,5.80450908,238.74,238.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733466487498,5.80450908,238.74,238.64,6.23615195]
["bitfinex-derivatives","SOLF0:USTF0",1733466487692,5.80450908,238.7,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466488201,5.80450908,238.7,238.64,6.28506161]
["bitfinex-derivatives","SOLF0:USTF0",1733466488402,5.80450908,238.7,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466488699,5.80450908,238.7,238.62,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466488700,2.16,238.71,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466488902,2.16,238.71,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466488903,7.96450908,238.71,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466489302,7.96450908,238.71,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733466489801,7.96450908,238.71,238.62,4.10797861]
["bitfinex-derivatives","SOLF0:USTF0",1733466489802,5.80450908,238.73,238.66,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466490198,5.80450908,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733466490501,5.80450908,238.73,238.65,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466490702,5.80450908,238.73,238.65,10.07298507]
["bitfinex-derivatives","SOLF0:USTF0",1733466491105,5.80450908,238.73,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733466493798,5.80450908,238.73,238.65,4.26847599]
["bitfinex-derivatives","SOLF0:USTF0",1733466493799,5.80450908,238.73,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733466494108,5.80450908,238.73,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466494299,5.80450908,238.73,238.65,1.04731455]
["bitfinex-derivatives","SOLF0:USTF0",1733466494606,5.80450908,238.73,238.66,1.04728883]
["bitfinex-derivatives","SOLF0:USTF0",1733466494903,5.80450908,238.73,238.64,9.96651109]
["bitfinex-derivatives","SOLF0:USTF0",1733466495108,5.80450908,238.73,238.65,1.04727342]
["bitfinex-derivatives","SOLF0:USTF0",1733466495306,5.80450908,238.73,238.64,9.96651109]
["bitfinex-derivatives","SOLF0:USTF0",1733466495505,5.80450908,238.73,238.65,1.04727282]
["bitfinex-derivatives","SOLF0:USTF0",1733466495807,5.80450908,238.73,238.64,4.16200201]
["bitfinex-derivatives","SOLF0:USTF0",1733466496107,5.80450908,238.73,238.63,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466496309,5.80450908,238.73,238.64,1.04730423]
["bitfinex-derivatives","SOLF0:USTF0",1733466496503,5.80450908,238.73,238.64,4.149607]
["bitfinex-derivatives","SOLF0:USTF0",1733466496704,5.80450908,238.73,238.63,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466496905,5.80450908,238.73,238.64,1.04729638]
["bitfinex-derivatives","SOLF0:USTF0",1733466497105,5.80450908,238.73,238.64,4.2061697]
["bitfinex-derivatives","SOLF0:USTF0",1733466497305,5.80450908,238.73,238.63,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466497509,5.80450908,238.73,238.64,1.04729603]
["bitfinex-derivatives","SOLF0:USTF0",1733466497710,5.80450908,238.73,238.64,4.25141986]
["bitfinex-derivatives","SOLF0:USTF0",1733466497903,5.80450908,238.71,238.61,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1733466498100,5.80450908,238.71,238.62,9.66684742]
["bitfinex-derivatives","SOLF0:USTF0",1733466498303,1.3511,238.81,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466498499,5.80450908,238.75,238.66,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466498703,2.0926,238.78,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733466498909,5.80450908,238.76,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733466499314,5.80450908,238.76,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733466499507,5.80450908,238.76,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733466499909,5.80450908,238.76,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733466500110,5.80450908,238.76,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733466500310,5.80450908,238.74,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733466500512,5.80450908,238.72,238.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733466500814,5.80450908,238.72,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733466501910,5.80450908,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466502113,5.80450908,238.7,238.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733466502412,5.80450908,238.7,238.64,4.20354439]
["bitfinex-derivatives","SOLF0:USTF0",1733466503514,5.80450908,238.7,238.64,6.29734439]
["bitfinex-derivatives","SOLF0:USTF0",1733466503707,5.80450908,238.7,238.64,4.20354439]
["bitfinex-derivatives","SOLF0:USTF0",1733466503913,5.80450908,238.7,238.61,7.22150908]
["bitfinex-derivatives","SOLF0:USTF0",1733466504115,5.80450908,238.7,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733466504311,5.80450908,238.7,238.63,6.37996539]
["bitfinex-derivatives","SOLF0:USTF0",1733466504510,5.80450908,238.7,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733466505106,5.80450908,238.7,238.63,6.21117856]
["bitfinex-derivatives","SOLF0:USTF0",1733466505313,2.16,238.74,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733466505314,5.80450908,238.72,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733466506311,5.80450908,238.72,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466506312,2.16,238.74,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466506515,5.80450908,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466507614,7.89760908,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466508215,5.80450908,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466509318,5.80450908,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733466509718,5.80450908,238.78,238.68,7.90450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466509918,5.80450908,238.78,238.68,11.99772499]
["bitfinex-derivatives","SOLF0:USTF0",1733466510315,2.80450908,238.78,238.68,11.99772499]
["bitfinex-derivatives","SOLF0:USTF0",1733466510515,5.80450908,238.76,238.68,11.99772499]
["bitfinex-derivatives","SOLF0:USTF0",1733466510708,5.80450908,238.76,238.61,5.51039692]
["bitfinex-derivatives","SOLF0:USTF0",1733466510709,5.80450908,238.74,238.66,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466510909,5.80450908,238.74,238.67,4.23106708]
["bitfinex-derivatives","SOLF0:USTF0",1733466511114,5.80450908,238.7,238.61,7.61039692]
["bitfinex-derivatives","SOLF0:USTF0",1733466511322,5.80450908,238.7,238.62,1.04727114]
["bitfinex-derivatives","SOLF0:USTF0",1733466511511,5.80450908,238.7,238.61,13.414906]
["bitfinex-derivatives","SOLF0:USTF0",1733466511718,5.80450908,238.7,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466512719,2.0934,238.69,238.62,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466513616,2.0934,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466514616,5.80450908,238.7,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466514826,2.1,238.72,238.62,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466515022,7.90450908,238.72,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466516521,2.0932,238.71,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466518827,5.80450908,238.72,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466519321,5.80450908,238.7,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466521223,5.80450908,238.7,238.61,7.61039692]
["bitfinex-derivatives","SOLF0:USTF0",1733466521426,7.89760908,238.7,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733466521626,7.89760908,238.7,238.65,1.04741574]
["bitfinex-derivatives","SOLF0:USTF0",1733466521827,7.89760908,238.7,238.62,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466522028,2.1,238.73,238.63,3.87156795]
["bitfinex-derivatives","SOLF0:USTF0",1733466522230,5.80450908,238.71,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733466522528,5.80450908,238.69,238.61,9.897906]
["bitfinex-derivatives","SOLF0:USTF0",1733466522731,5.80450908,238.69,238.62,3.87320734]
["bitfinex-derivatives","SOLF0:USTF0",1733466523026,5.80450908,238.71,238.63,9.67771642]
["bitfinex-derivatives","SOLF0:USTF0",1733466523222,5.80450908,238.71,238.64,3.87508408]
["bitfinex-derivatives","SOLF0:USTF0",1733466523427,5.80450908,238.71,238.65,1.04744456]
["bitfinex-derivatives","SOLF0:USTF0",1733466523728,5.80450908,238.69,238.6,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466523925,5.80450908,238.65,238.61,3.87534543]
["bitfinex-derivatives","SOLF0:USTF0",1733466524125,5.80450908,238.65,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733466524126,2.0936,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733466524326,5.80450908,238.65,238.6,3.87817027]
["bitfinex-derivatives","SOLF0:USTF0",1733466524521,5.80450908,238.65,238.61,1.04758384]
["bitfinex-derivatives","SOLF0:USTF0",1733466524826,7.89810908,238.65,238.62,1.04758384]
["bitfinex-derivatives","SOLF0:USTF0",1733466525031,2.1,238.68,238.59,4.19800704]
["bitfinex-derivatives","SOLF0:USTF0",1733466525231,5.80450908,238.66,238.61,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733466525531,5.80450908,238.66,238.58,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466525532,5.80450908,238.66,238.62,3.87780607]
["bitfinex-derivatives","SOLF0:USTF0",1733466525728,5.80450908,238.66,238.58,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466525729,5.80450908,238.66,238.63,3.14131725]
["bitfinex-derivatives","SOLF0:USTF0",1733466525930,7.90450908,238.68,238.64,1.04761725]
["bitfinex-derivatives","SOLF0:USTF0",1733466526127,7.90450908,238.68,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466526337,7.90450908,238.68,238.64,1.04752689]
["bitfinex-derivatives","SOLF0:USTF0",1733466526637,9.99780908,238.68,238.65,1.04752288]
["bitfinex-derivatives","SOLF0:USTF0",1733466526837,9.99780908,238.68,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466527138,9.99780908,238.68,238.63,3.87861245]
["bitfinex-derivatives","SOLF0:USTF0",1733466527334,9.99780908,238.68,238.64,3.880254]
["bitfinex-derivatives","SOLF0:USTF0",1733466527533,9.99780908,238.68,238.65,1.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1733466527735,2.0934,238.67,238.6,9.9643829]
["bitfinex-derivatives","SOLF0:USTF0",1733466527935,2.0934,238.67,238.61,8.41206818]
["bitfinex-derivatives","SOLF0:USTF0",1733466528136,7.90450908,238.68,238.62,3.88004675]
["bitfinex-derivatives","SOLF0:USTF0",1733466528339,7.90450908,238.68,238.63,3.88004675]
["bitfinex-derivatives","SOLF0:USTF0",1733466528536,7.90450908,238.68,238.64,1.04753336]
["bitfinex-derivatives","SOLF0:USTF0",1733466528737,7.90450908,238.68,238.65,1.04753336]
["bitfinex-derivatives","SOLF0:USTF0",1733466528934,7.90450908,238.68,238.6,9.9643829]
["bitfinex-derivatives","SOLF0:USTF0",1733466529135,7.90450908,238.68,238.61,8.41129002]
["bitfinex-derivatives","SOLF0:USTF0",1733466529437,7.90450908,238.68,238.62,3.87974502]
["bitfinex-derivatives","SOLF0:USTF0",1733466529736,7.89780908,238.68,238.63,3.87974502]
["bitfinex-derivatives","SOLF0:USTF0",1733466529935,7.89780908,238.68,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466530144,7.89780908,238.68,238.63,1.04767474]
["bitfinex-derivatives","SOLF0:USTF0",1733466530332,7.89780908,238.68,238.6,9.9643829]
["bitfinex-derivatives","SOLF0:USTF0",1733466530532,1.4583,238.72,238.62,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466530732,1.4583,238.72,238.61,3.87947394]
["bitfinex-derivatives","SOLF0:USTF0",1733466530733,5.80450908,238.73,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466531041,5.80450908,238.73,238.65,3.87932709]
["bitfinex-derivatives","SOLF0:USTF0",1733466531243,5.80450908,238.73,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466531540,5.80450908,238.74,238.64,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466531741,5.80450908,238.74,238.65,3.87854281]
["bitfinex-derivatives","SOLF0:USTF0",1733466531939,5.80450908,238.74,238.66,3.87854281]
["bitfinex-derivatives","SOLF0:USTF0",1733466532141,5.80450908,238.74,238.67,8.0618836]
["bitfinex-derivatives","SOLF0:USTF0",1733466532446,5.80450908,238.74,238.68,1.04743905]
["bitfinex-derivatives","SOLF0:USTF0",1733466532640,5.80450908,238.74,238.69,3.14063905]
["bitfinex-derivatives","SOLF0:USTF0",1733466532938,5.80450908,238.74,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466533437,2.0927,238.75,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466533636,5.80450908,238.73,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466533834,5.80450908,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466534035,2.0927,238.75,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466534232,7.89720908,238.75,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466536542,2.0924,238.79,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733466536743,2.1,238.81,238.7,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466536945,5.80450908,238.79,238.71,1.04728315]
["bitfinex-derivatives","SOLF0:USTF0",1733466537242,2.1,238.81,238.7,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466537442,5.80450908,238.78,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733466538541,5.80450908,238.78,238.71,4.12922806]
["bitfinex-derivatives","SOLF0:USTF0",1733466538542,7.89690908,238.78,238.71,6.22212806]
["bitfinex-derivatives","SOLF0:USTF0",1733466538743,7.89690908,238.78,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733466540345,5.80450908,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733466540542,5.80450908,238.76,238.67,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733466540743,7.89710908,238.76,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466541144,5.80450908,238.74,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466542248,2.06,238.77,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466542249,5.80450908,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466542450,5.80450908,238.72,238.66,6.26480105]
["bitfinex-derivatives","SOLF0:USTF0",1733466542852,5.80450908,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466544047,5.80450908,238.72,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733466544648,5.80450908,238.77,238.67,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466547157,5.80450908,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466547356,5.80450908,238.8,238.71,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466547558,7.89680908,238.8,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733466547751,7.89680908,238.8,238.71,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466547953,7.89680908,238.8,238.72,1.04724664]
["bitfinex-derivatives","SOLF0:USTF0",1733466548152,7.89680908,238.8,238.71,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466548358,2.0923,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733466549261,5.80450908,238.78,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733466549461,44.9881,238.92,238.77,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733466549665,5.80450908,238.82,238.77,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733466549860,44.9881,238.92,238.71,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466549861,5.80450908,238.8,238.71,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466550058,5.80450908,238.8,238.72,3.8770788]
["bitfinex-derivatives","SOLF0:USTF0",1733466550257,5.80450908,238.8,238.71,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466550258,5.80450908,238.8,238.73,1.04718011]
["bitfinex-derivatives","SOLF0:USTF0",1733466550460,5.80450908,238.8,238.71,9.96797986]
["bitfinex-derivatives","SOLF0:USTF0",1733466550659,5.80450908,238.8,238.72,1.04719112]
["bitfinex-derivatives","SOLF0:USTF0",1733466550865,5.80450908,238.8,238.71,9.96797986]
["bitfinex-derivatives","SOLF0:USTF0",1733466551065,5.80450908,238.8,238.72,1.04719461]
["bitfinex-derivatives","SOLF0:USTF0",1733466551263,5.80450908,238.8,238.71,9.96797986]
["bitfinex-derivatives","SOLF0:USTF0",1733466551469,5.80450908,238.8,238.76,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466553057,2.06,238.84,238.77,4.10274216]
["bitfinex-derivatives","SOLF0:USTF0",1733466553257,5.80450908,238.84,238.75,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466553463,5.80450908,238.84,238.76,1.04699631]
["bitfinex-derivatives","SOLF0:USTF0",1733466553662,5.80450908,238.84,238.77,4.2702694]
["bitfinex-derivatives","SOLF0:USTF0",1733466553857,5.80450908,238.84,238.75,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466554068,5.80450908,238.84,238.76,1.04695428]
["bitfinex-derivatives","SOLF0:USTF0",1733466554266,5.80450908,238.84,238.77,4.29037267]
["bitfinex-derivatives","SOLF0:USTF0",1733466554462,5.80450908,238.84,238.77,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466554670,44.9881,238.92,238.77,10.04420476]
["bitfinex-derivatives","SOLF0:USTF0",1733466554671,2.06,238.89,238.77,10.04420476]
["bitfinex-derivatives","SOLF0:USTF0",1733466554868,5.80450908,238.86,238.77,10.04420476]
["bitfinex-derivatives","SOLF0:USTF0",1733466555166,5.80450908,238.86,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466555565,2.06,238.93,238.81,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466555760,2.06,238.93,238.83,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466555969,5.80450908,238.96,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733466556667,5.80450908,238.94,238.89,6.25864015]
["bitfinex-derivatives","SOLF0:USTF0",1733466556868,5.80450908,238.94,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466557064,5.80450908,238.94,238.87,11.99003266]
["bitfinex-derivatives","SOLF0:USTF0",1733466557265,5.80450908,238.94,238.87,7.86450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466557472,5.80450908,238.94,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466557869,5.80450908,238.94,238.9,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466558566,5.80450908,238.94,238.79,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733466558769,7.89550908,238.94,238.85,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466558971,7.89550908,238.94,238.85,10.05559389]
["bitfinex-derivatives","SOLF0:USTF0",1733466559171,5.80450908,238.92,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466559477,5.80450908,238.9,238.85,4.25108481]
["bitfinex-derivatives","SOLF0:USTF0",1733466559665,7.89590908,238.9,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733466559976,7.89590908,238.9,238.85,4.11742409]
["bitfinex-derivatives","SOLF0:USTF0",1733466560170,5.80450908,238.88,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466560471,5.80450908,238.88,238.83,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466560965,5.80450908,238.88,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466561163,5.80450908,238.86,238.79,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733466561375,5.80450908,238.84,238.75,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466561671,5.80450908,238.84,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466561875,5.80450908,238.84,238.77,4.17644776]
["bitfinex-derivatives","SOLF0:USTF0",1733466562267,2.06,238.9,238.79,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466562574,5.80450908,238.88,238.8,4.14714523]
["bitfinex-derivatives","SOLF0:USTF0",1733466562966,5.80450908,238.86,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466563168,5.80450908,238.84,238.76,12.09542477]
["bitfinex-derivatives","SOLF0:USTF0",1733466563366,5.80450908,238.84,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466563568,1.4376,238.89,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466563569,5.80450908,238.82,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466563969,2.0922,238.81,238.74,7.89720908]
["bitfinex-derivatives","SOLF0:USTF0",1733466564164,5.80450908,238.8,238.74,6.35376175]
["bitfinex-derivatives","SOLF0:USTF0",1733466564366,1.4376,238.89,238.74,4.26106175]
["bitfinex-derivatives","SOLF0:USTF0",1733466564567,1.4376,238.89,238.8,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466564975,5.80450908,238.88,238.83,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466565475,5.80450908,238.88,238.8,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466565674,5.80450908,238.86,238.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466565968,5.80450908,238.86,238.77,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466566364,7.89620908,238.86,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466566570,5.80450908,238.86,238.77,4.17013563]
["bitfinex-derivatives","SOLF0:USTF0",1733466566766,5.80450908,238.86,238.77,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466566977,5.80450908,238.86,238.77,10.0089806]
["bitfinex-derivatives","SOLF0:USTF0",1733466568469,5.80450908,238.84,238.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466568771,1.4376,238.89,238.74,7.86450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466568772,5.80450908,238.82,238.74,7.86450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466569369,2.06,238.85,238.78,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466570076,2.06,238.85,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733466570276,2.06,238.85,238.78,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466570473,2.06,238.85,238.74,6.20752419]
["bitfinex-derivatives","SOLF0:USTF0",1733466570677,2.06,238.85,238.76,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466570979,5.80450908,238.84,238.76,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466571173,5.80450908,238.84,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733466571572,2.0922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466571879,5.80450908,238.82,238.73,12.11254227]
["bitfinex-derivatives","SOLF0:USTF0",1733466572275,5.80450908,238.82,238.73,10.03254227]
["bitfinex-derivatives","SOLF0:USTF0",1733466572478,5.80450908,238.82,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733466572779,2.06,238.85,238.77,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466572780,7.86450908,238.85,238.77,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466572976,7.86450908,238.85,238.76,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466573375,7.86450908,238.85,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733466573572,7.86450908,238.85,238.76,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466574572,7.86450908,238.85,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466575479,9.95630908,238.85,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466575878,9.95630908,238.85,238.77,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733466575879,2.092,238.83,238.77,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733466576084,7.86450908,238.85,238.75,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466576682,5.80450908,238.83,238.75,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466576881,5.80450908,238.83,238.76,4.17711747]
["bitfinex-derivatives","SOLF0:USTF0",1733466577076,5.80450908,238.83,238.75,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466577283,5.80450908,238.83,238.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733466577485,5.80450908,238.83,238.74,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466578182,4.1519,238.85,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733466578376,5.80450908,238.82,238.73,4.12058505]
["bitfinex-derivatives","SOLF0:USTF0",1733466578581,5.80450908,238.82,238.73,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466578780,5.80450908,238.82,238.74,4.18758643]
["bitfinex-derivatives","SOLF0:USTF0",1733466579182,7.89660908,238.82,238.77,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733466580887,5.80450908,238.78,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733466581082,5.80450908,238.76,238.69,8.60800908]
["bitfinex-derivatives","SOLF0:USTF0",1733466581285,7.89710908,238.76,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466581584,5.80450908,238.76,238.69,8.60800908]
["bitfinex-derivatives","SOLF0:USTF0",1733466581780,7.89710908,238.76,238.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1733466581984,7.89710908,238.76,238.69,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733466582783,7.89710908,238.76,238.68,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466582784,7.89710908,238.76,238.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733466582985,7.89710908,238.76,238.67,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466583584,2.0927,238.74,238.65,6.30419941]
["bitfinex-derivatives","SOLF0:USTF0",1733466583793,5.80450908,238.76,238.67,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466584191,2.0926,238.75,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466585495,5.80450908,238.74,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466585694,5.80450908,238.74,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733466585886,5.80450908,238.74,238.67,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466586086,3.3981,238.78,238.67,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466586292,5.80450908,238.75,238.68,1.04711248]
["bitfinex-derivatives","SOLF0:USTF0",1733466586487,5.80450908,238.75,238.65,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466586792,5.80450908,238.75,238.67,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466587693,5.80450908,238.75,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733466588094,5.80450908,238.73,238.64,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1733466588294,2.08,238.72,238.64,6.30941908]
["bitfinex-derivatives","SOLF0:USTF0",1733466588998,2.08,238.72,238.66,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466589700,2.08,238.72,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733466590096,1.3181,238.78,238.66,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466590303,5.80450908,238.75,238.66,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466590698,5.80450908,238.71,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733466591001,5.80450908,238.71,238.64,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1733466591801,5.80450908,238.69,238.64,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1733466592799,5.80450908,238.67,238.64,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1733466593102,2.08,238.66,238.64,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1733466593802,0.08,238.66,238.64,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1733466596602,0.08,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466597492,0.08,238.66,238.61,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466597700,0.08,238.66,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466598198,0.08,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466598501,0.08,238.66,238.59,9.97527974]
["bitfinex-derivatives","SOLF0:USTF0",1733466598703,0.08,238.66,238.59,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466599104,0.08,238.66,238.59,7.89850908]
["bitfinex-derivatives","SOLF0:USTF0",1733466599105,2.0935,238.65,238.59,7.89850908]
["bitfinex-derivatives","SOLF0:USTF0",1733466599301,0.08,238.66,238.59,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466600196,5.80450908,238.65,238.57,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466600396,5.80450908,238.65,238.54,0.67538]
["bitfinex-derivatives","SOLF0:USTF0",1733466600601,5.80450908,238.63,238.54,6.47988908]
["bitfinex-derivatives","SOLF0:USTF0",1733466600800,0.08,238.66,238.54,0.67538]
["bitfinex-derivatives","SOLF0:USTF0",1733466600801,5.80450908,238.61,238.54,0.67538]
["bitfinex-derivatives","SOLF0:USTF0",1733466601001,5.80450908,238.59,238.54,2.76978]
["bitfinex-derivatives","SOLF0:USTF0",1733466601199,2.06,238.58,238.54,0.67538]
["bitfinex-derivatives","SOLF0:USTF0",1733466602203,1.3673,238.65,238.55,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466602402,1.3673,238.65,238.54,0.67538]
["bitfinex-derivatives","SOLF0:USTF0",1733466602403,2.06,238.64,238.54,0.67538]
["bitfinex-derivatives","SOLF0:USTF0",1733466602607,2.06,238.64,238.57,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466602906,1.3673,238.65,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733466603207,1.3673,238.65,238.56,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466603208,7.86450908,238.64,238.56,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466603502,1.3108,238.74,238.56,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466603704,3.3702,238.73,238.58,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466603904,3.3702,238.73,238.58,9.93811254]
["bitfinex-derivatives","SOLF0:USTF0",1733466603905,5.80450908,238.67,238.58,9.93811254]
["bitfinex-derivatives","SOLF0:USTF0",1733466604098,2.06,238.66,238.58,9.93811254]
["bitfinex-derivatives","SOLF0:USTF0",1733466604300,2.06,238.7,238.63,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466605007,2.06,238.7,238.63,12.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1733466605206,2.06,238.7,238.63,9.93978929]
["bitfinex-derivatives","SOLF0:USTF0",1733466605411,2.06,238.7,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733466606107,2.0933,238.68,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466606308,5.80450908,238.69,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466606710,2.06,238.68,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466607109,2.06,238.68,238.6,9.92758006]
["bitfinex-derivatives","SOLF0:USTF0",1733466607307,2.06,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466607501,2.06,238.68,238.62,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466607707,2.06,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733466608510,7.86450908,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466608710,7.86450908,238.68,238.6,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466608910,7.86450908,238.68,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466609207,7.86450908,238.68,238.6,9.93512227]
["bitfinex-derivatives","SOLF0:USTF0",1733466610004,7.86450908,238.68,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733466610208,1.3102,238.74,238.63,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466610516,5.80450908,238.71,238.63,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466610716,5.80450908,238.69,238.6,9.93512227]
["bitfinex-derivatives","SOLF0:USTF0",1733466611011,2.0933,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466611309,2.06,238.68,238.6,9.93512227]
["bitfinex-derivatives","SOLF0:USTF0",1733466611915,2.06,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733466612209,5.80450908,238.69,238.6,9.93512227]
["bitfinex-derivatives","SOLF0:USTF0",1733466612708,7.89770908,238.69,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466613017,5.80450908,238.67,238.6,4.13061319]
["bitfinex-derivatives","SOLF0:USTF0",1733466613210,5.80450908,238.67,238.59,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466613405,2.0932,238.69,238.59,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466613608,5.80450908,238.64,238.55,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733466613811,5.80450908,238.64,238.56,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466614012,5.80450908,238.66,238.58,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466614307,5.80450908,238.66,238.59,4.22231173]
["bitfinex-derivatives","SOLF0:USTF0",1733466615614,5.80450908,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733466616114,348.4265778,239.04,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466616317,5.80450908,238.9,238.79,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466616514,5.80450908,238.88,238.78,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466617123,5.80450908,238.88,238.78,10.08626546]
["bitfinex-derivatives","SOLF0:USTF0",1733466617321,2.06,238.9,238.8,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466617615,5.80450908,238.93,238.83,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466617820,5.80450908,238.93,238.77,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733466617821,2.06,238.95,238.86,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466618017,5.80450908,238.99,238.89,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466619014,2.06,239.01,238.92,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466619217,5.80450908,239.02,238.94,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466619620,5.80450908,239.06,238.96,5.80450908]
["bitfinex-derivatives","SOLF0:USTF0",1733466620024,2.0899,239.07,238.95,6.19432083]
["bitfinex-derivatives","SOLF0:USTF0",1733466620218,11.13659597,239.09,238.95,4.10352083]
["bitfinex-derivatives","SOLF0:USTF0",1733466620528,11.13659597,239.09,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466621020,2.06,239.09,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466621725,2.0898,239.08,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733466622432,2.5342,239.19,238.97,11.13659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466622726,9.07659597,239.14,238.97,11.13659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466622930,2.06,239.13,238.97,11.13659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466623118,2.06,239.13,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733466623827,2.06,239.13,239.03,6.23247776]
["bitfinex-derivatives","SOLF0:USTF0",1733466624026,4.1493,239.13,239.03,4.14237776]
["bitfinex-derivatives","SOLF0:USTF0",1733466625319,9.07659597,239.12,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733466625924,9.07659597,239.12,239.01,4.13356324]
["bitfinex-derivatives","SOLF0:USTF0",1733466625925,2.0896,239.1,239.01,4.13356324]
["bitfinex-derivatives","SOLF0:USTF0",1733466626217,2.0896,239.1,238.99,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733466627234,2.06,239.13,238.96,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733466627235,2.09,239.05,238.96,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733466628027,9.07659597,239.06,238.91,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466628225,9.07659597,239.03,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733466628426,9.07659597,239.03,238.88,11.16809597]
["bitfinex-derivatives","SOLF0:USTF0",1733466628427,2.0907,238.97,238.88,11.16809597]
["bitfinex-derivatives","SOLF0:USTF0",1733466628623,2.22,238.97,238.85,10.31829597]
["bitfinex-derivatives","SOLF0:USTF0",1733466629226,2.0911,238.93,238.84,6.33937299]
["bitfinex-derivatives","SOLF0:USTF0",1733466629431,2.22,238.92,238.84,4.11937299]
["bitfinex-derivatives","SOLF0:USTF0",1733466629628,2.22,238.92,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733466630023,2.22,238.92,238.79,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466630223,2.0915,238.88,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466630428,9.07659597,238.91,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466630624,2.0915,238.88,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466630825,11.29659597,238.92,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466631331,2.0917,238.86,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466631527,11.29659597,238.92,238.77,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733466631730,2.0917,238.86,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466631926,11.29659597,238.92,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466632623,11.29659597,238.92,238.77,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733466632624,2.22,238.92,238.77,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733466632826,2.22,238.92,238.79,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466633028,2.22,238.92,238.82,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466633223,9.07659597,238.96,238.82,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466633224,2.22,238.96,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466633628,2.22,238.96,238.85,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466634729,2.0908,238.96,238.85,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466634923,2.22,238.98,238.85,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466635129,2.0911,238.93,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466635329,2.0911,238.93,238.82,15.48665509]
["bitfinex-derivatives","SOLF0:USTF0",1733466635529,2.22,238.98,238.82,15.48665509]
["bitfinex-derivatives","SOLF0:USTF0",1733466635729,2.091,238.94,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466635934,2.22,238.98,238.82,15.48665509]
["bitfinex-derivatives","SOLF0:USTF0",1733466636333,2.0909,238.95,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733466636736,2.22,238.98,238.82,15.48665509]
["bitfinex-derivatives","SOLF0:USTF0",1733466636932,2.0911,238.93,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733466638137,9.07659597,238.96,238.82,15.35865509]
["bitfinex-derivatives","SOLF0:USTF0",1733466638438,9.07659597,238.96,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733466639140,2.0913,238.9,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733466639436,2.22,238.93,238.83,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733466640834,2.0913,238.91,238.83,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733466641030,2.22,238.93,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733466641328,2.0916,238.87,238.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733466642127,9.07659597,238.95,238.79,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466642337,2.22,238.94,238.79,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466642532,2.22,238.94,238.8,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733466642736,2.0911,238.93,238.82,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466643133,2.0913,238.9,238.8,5.60986966]
["bitfinex-derivatives","SOLF0:USTF0",1733466643433,2.22,238.94,238.8,5.60986966]
["bitfinex-derivatives","SOLF0:USTF0",1733466643632,5.6753,238.94,238.8,14.68646563]
["bitfinex-derivatives","SOLF0:USTF0",1733466643838,3.5843,238.94,238.8,14.68646563]
["bitfinex-derivatives","SOLF0:USTF0",1733466644836,2.0914,238.9,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733466645041,3.5843,238.94,238.8,14.68646563]
["bitfinex-derivatives","SOLF0:USTF0",1733466646137,2.0913,238.9,238.8,7.70196966]
["bitfinex-derivatives","SOLF0:USTF0",1733466646339,4.9161,238.94,238.8,5.60986966]
["bitfinex-derivatives","SOLF0:USTF0",1733466646735,2.0916,238.87,238.8,5.60986966]
["bitfinex-derivatives","SOLF0:USTF0",1733466647136,9.07659597,238.92,238.8,5.60986966]
["bitfinex-derivatives","SOLF0:USTF0",1733466647537,9.07659597,238.92,238.8,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733466647841,9.07659597,238.92,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466648046,9.07659597,238.89,238.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733466648241,1.2948,238.93,238.74,4.14656495]
["bitfinex-derivatives","SOLF0:USTF0",1733466648242,9.07659597,238.86,238.74,4.14656495]
["bitfinex-derivatives","SOLF0:USTF0",1733466648446,2.22,238.85,238.72,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733466648941,2.0921,238.82,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733466649142,2.22,238.85,238.74,4.16200536]
["bitfinex-derivatives","SOLF0:USTF0",1733466649337,2.22,238.88,238.73,10.43639597]
["bitfinex-derivatives","SOLF0:USTF0",1733466649540,2.22,238.88,238.76,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466649743,2.22,238.88,238.76,13.1984049]
["bitfinex-derivatives","SOLF0:USTF0",1733466650247,2.0916,238.87,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733466650644,2.22,238.88,238.76,15.4184049]
["bitfinex-derivatives","SOLF0:USTF0",1733466650846,2.22,238.88,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733466651149,2.22,238.88,238.76,6.34180893]
["bitfinex-derivatives","SOLF0:USTF0",1733466651648,9.07659597,238.86,238.73,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733466651848,2.0921,238.81,238.73,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733466652045,2.0921,238.81,238.74,4.09661075]
["bitfinex-derivatives","SOLF0:USTF0",1733466652346,9.07659597,238.86,238.74,4.09661075]
["bitfinex-derivatives","SOLF0:USTF0",1733466652547,2.092,238.83,238.74,4.09661075]
["bitfinex-derivatives","SOLF0:USTF0",1733466652747,9.07659597,238.86,238.74,4.09661075]
["bitfinex-derivatives","SOLF0:USTF0",1733466653152,2.22,238.88,238.73,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733466653153,2.22,238.88,238.73,10.43639597]
["bitfinex-derivatives","SOLF0:USTF0",1733466653348,2.22,238.88,238.74,2.79693872]
["bitfinex-derivatives","SOLF0:USTF0",1733466653551,2.0917,238.86,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466654346,2.0917,238.86,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466654948,2.22,238.88,238.73,14.54239907]
["bitfinex-derivatives","SOLF0:USTF0",1733466655145,2.22,238.88,238.74,2.79834815]
["bitfinex-derivatives","SOLF0:USTF0",1733466655146,2.0918,238.85,238.74,2.79834815]
["bitfinex-derivatives","SOLF0:USTF0",1733466655353,2.0918,238.85,238.73,14.54239907]
["bitfinex-derivatives","SOLF0:USTF0",1733466655550,2.0918,238.85,238.74,2.79992478]
["bitfinex-derivatives","SOLF0:USTF0",1733466655750,2.0918,238.85,238.73,14.54239907]
["bitfinex-derivatives","SOLF0:USTF0",1733466655952,2.0918,238.85,238.74,2.79992036]
["bitfinex-derivatives","SOLF0:USTF0",1733466656150,2.0918,238.85,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733466657154,2.22,238.88,238.73,14.54239907]
["bitfinex-derivatives","SOLF0:USTF0",1733466657354,2.22,238.88,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733466657957,2.0916,238.87,238.79,4.19895972]
["bitfinex-derivatives","SOLF0:USTF0",1733466658153,2.22,238.88,238.73,14.54239907]
["bitfinex-derivatives","SOLF0:USTF0",1733466658354,2.22,238.88,238.77,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466658550,2.22,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466658755,2.22,238.88,238.81,4.09804735]
["bitfinex-derivatives","SOLF0:USTF0",1733466658958,2.22,238.88,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466659258,2.22,238.88,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733466659455,2.22,238.88,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466659659,2.22,238.88,238.79,4.08548564]
["bitfinex-derivatives","SOLF0:USTF0",1733466659953,4.3116,238.88,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733466660156,2.22,238.88,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466660356,10.37139597,238.93,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466660357,2.0914,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466660553,2.34,238.92,238.82,4.26888656]
["bitfinex-derivatives","SOLF0:USTF0",1733466660860,2.34,238.92,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466661169,2.34,238.92,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466661170,2.0914,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466661460,2.0914,238.9,238.83,6.1804593]
["bitfinex-derivatives","SOLF0:USTF0",1733466661656,2.0914,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466661854,9.07659597,238.93,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466662060,2.0914,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466662259,2.0914,238.89,238.83,6.18506495]
["bitfinex-derivatives","SOLF0:USTF0",1733466662562,2.0914,238.89,238.83,4.09316495]
["bitfinex-derivatives","SOLF0:USTF0",1733466662862,2.0914,238.89,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466663063,2.0914,238.89,238.79,3.85827339]
["bitfinex-derivatives","SOLF0:USTF0",1733466663262,2.0914,238.89,238.8,2.81149566]
["bitfinex-derivatives","SOLF0:USTF0",1733466663462,2.0914,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466663664,2.0914,238.89,238.83,6.23614577]
["bitfinex-derivatives","SOLF0:USTF0",1733466663863,2.0914,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733466664365,2.0914,238.89,238.83,6.29996377]
["bitfinex-derivatives","SOLF0:USTF0",1733466665764,2.0914,238.89,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466665961,2.0914,238.89,238.79,3.8589566]
["bitfinex-derivatives","SOLF0:USTF0",1733466666162,2.0914,238.89,238.79,4.12892705]
["bitfinex-derivatives","SOLF0:USTF0",1733466666363,2.0914,238.89,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466666364,2.0914,238.89,238.8,1.04674893]
["bitfinex-derivatives","SOLF0:USTF0",1733466666563,2.0914,238.89,238.79,4.10254814]
["bitfinex-derivatives","SOLF0:USTF0",1733466666758,2.0914,238.89,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466666964,2.0914,238.89,238.79,3.85965955]
["bitfinex-derivatives","SOLF0:USTF0",1733466667261,2.34,238.96,238.82,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466667468,2.34,238.96,238.83,3.58665046]
["bitfinex-derivatives","SOLF0:USTF0",1733466667663,2.34,238.96,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466667864,9.07659597,238.97,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733466668064,1.3451,238.99,238.88,4.09860799]
["bitfinex-derivatives","SOLF0:USTF0",1733466668265,2.0908,238.97,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466668563,2.0908,238.97,238.89,4.18946486]
["bitfinex-derivatives","SOLF0:USTF0",1733466668767,2.0908,238.97,238.85,10.36079597]
["bitfinex-derivatives","SOLF0:USTF0",1733466668968,2.0908,238.97,238.86,3.86103933]
["bitfinex-derivatives","SOLF0:USTF0",1733466669169,2.0908,238.97,238.87,3.86103933]
["bitfinex-derivatives","SOLF0:USTF0",1733466669367,2.0908,238.97,238.86,4.20495659]
["bitfinex-derivatives","SOLF0:USTF0",1733466669567,2.0908,238.97,238.87,1.04645293]
["bitfinex-derivatives","SOLF0:USTF0",1733466669770,1.3451,238.99,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466669771,2.0908,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733466670873,1.3451,238.99,238.85,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733466671073,9.07659597,238.97,238.85,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733466672265,1.3451,238.99,238.85,10.36079597]
["bitfinex-derivatives","SOLF0:USTF0",1733466672465,11.41659597,239.0,238.86,3.87025172]
["bitfinex-derivatives","SOLF0:USTF0",1733466672663,11.41659597,239.0,238.87,3.87025172]
["bitfinex-derivatives","SOLF0:USTF0",1733466672865,11.41659597,239.0,238.88,1.04655654]
["bitfinex-derivatives","SOLF0:USTF0",1733466673070,11.41659597,239.0,238.85,10.36079597]
["bitfinex-derivatives","SOLF0:USTF0",1733466673268,2.6592,239.01,238.88,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466673473,2.34,239.03,238.89,3.8700623]
["bitfinex-derivatives","SOLF0:USTF0",1733466673669,2.0903,239.02,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733466673972,2.0903,239.02,238.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466674173,2.0903,239.02,238.91,1.04634943]
["bitfinex-derivatives","SOLF0:USTF0",1733466674374,2.0903,239.02,238.91,4.21072886]
["bitfinex-derivatives","SOLF0:USTF0",1733466674568,2.0903,239.02,238.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466675069,2.0902,239.04,238.91,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466675265,2.34,239.05,238.91,13.19148376]
["bitfinex-derivatives","SOLF0:USTF0",1733466675569,2.34,239.16,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733466675877,2.0896,239.11,239.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466676171,10.4563538,239.1,239.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466676471,2.0896,239.11,239.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466676674,2.0896,239.11,239.0,6.53942882]
["bitfinex-derivatives","SOLF0:USTF0",1733466676871,2.0896,239.11,239.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466677471,2.0896,239.11,239.0,6.58375172]
["bitfinex-derivatives","SOLF0:USTF0",1733466677670,2.0896,239.1,239.0,6.58375172]
["bitfinex-derivatives","SOLF0:USTF0",1733466677867,2.34,239.16,239.0,6.58375172]
["bitfinex-derivatives","SOLF0:USTF0",1733466677868,9.07659597,239.14,239.0,6.58375172]
["bitfinex-derivatives","SOLF0:USTF0",1733466678069,10.44198502,239.13,239.0,6.58375172]
["bitfinex-derivatives","SOLF0:USTF0",1733466678370,9.07659597,239.14,239.0,8.67415172]
["bitfinex-derivatives","SOLF0:USTF0",1733466678874,2.0897,239.09,239.01,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466679476,9.07659597,239.14,239.01,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466679672,2.0898,239.08,239.01,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466681775,2.0899,239.07,239.01,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466684071,2.0899,239.06,238.99,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733466684275,9.07659597,239.08,238.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733466684672,2.0904,239.01,238.94,4.24727599]
["bitfinex-derivatives","SOLF0:USTF0",1733466684867,1.3636,239.07,238.94,4.24727599]
["bitfinex-derivatives","SOLF0:USTF0",1733466685268,9.07659597,239.05,238.94,4.24727599]
["bitfinex-derivatives","SOLF0:USTF0",1733466685474,2.0903,239.02,238.94,4.24727599]
["bitfinex-derivatives","SOLF0:USTF0",1733466685777,2.3,239.03,238.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466686076,1.3636,239.07,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733466686280,1.2579,239.09,238.99,4.21799309]
["bitfinex-derivatives","SOLF0:USTF0",1733466686475,2.3,239.11,238.98,11.37659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466686780,2.0896,239.1,238.98,11.37659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466687278,9.07659597,239.14,238.98,15.49871892]
["bitfinex-derivatives","SOLF0:USTF0",1733466687475,2.3,239.19,239.04,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466687774,2.3,239.19,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466687979,2.3,239.19,239.05,6.52085644]
["bitfinex-derivatives","SOLF0:USTF0",1733466690675,10.34109597,239.23,239.08,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466690875,2.3,239.23,239.11,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466691080,2.3,239.23,239.11,11.37659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466691274,2.3,239.26,239.11,11.37659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466691476,2.3,239.26,239.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733466691883,2.3,239.28,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733466692879,2.3,239.28,239.14,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466693778,2.3,239.28,239.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733466693977,9.07659597,239.26,239.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1733466694279,9.07659597,239.26,239.12,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733466694480,9.07659597,239.26,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733466694776,2.0882,239.26,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733466694977,2.0882,239.26,239.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466695178,2.6019,239.28,239.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466695881,4.6899,239.28,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466697476,2.0881,239.27,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466698076,9.07659597,239.37,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733466698374,2.3,239.36,239.24,4.18357323]
["bitfinex-derivatives","SOLF0:USTF0",1733466698582,2.0876,239.32,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733466698777,2.3,239.36,239.23,6.2356016]
["bitfinex-derivatives","SOLF0:USTF0",1733466698975,2.3,239.36,239.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466699181,2.3,239.36,239.22,6.50029582]
["bitfinex-derivatives","SOLF0:USTF0",1733466699680,2.3,239.36,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466700275,2.3,239.36,239.22,6.50029582]
["bitfinex-derivatives","SOLF0:USTF0",1733466700276,9.07659597,239.37,239.23,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466700476,2.5986,239.39,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733466700681,4.8986,239.39,239.23,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466700982,4.8986,239.39,239.26,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466701378,1.3393,239.39,239.26,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466702477,3.4264,239.39,239.26,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466703275,2.0871,239.38,239.26,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466704383,2.0871,239.38,239.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466704584,2.0871,239.38,239.29,6.50636941]
["bitfinex-derivatives","SOLF0:USTF0",1733466704788,2.0871,239.38,239.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466705191,2.087,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466705696,2.3,239.42,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466706189,2.3,239.42,239.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466706391,2.0874,239.35,239.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466706691,9.07659597,239.4,239.28,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733466706990,9.07659597,239.4,239.28,5.36837438]
["bitfinex-derivatives","SOLF0:USTF0",1733466707192,9.07659597,239.4,239.26,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466707389,1.2677,239.39,239.26,11.37659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466707687,1.2677,239.39,239.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733466707688,9.07659597,239.37,239.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466707893,2.3,239.36,239.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733466708292,2.3,239.36,239.21,4.07951741]
["bitfinex-derivatives","SOLF0:USTF0",1733466708487,2.3,239.36,239.2,11.37659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466708791,2.088,239.29,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466708983,2.088,239.29,239.21,6.25534909]
["bitfinex-derivatives","SOLF0:USTF0",1733466709187,2.088,239.29,239.21,4.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1733466710688,2.0876,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466710893,2.3,239.46,239.29,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466711094,9.07659597,239.45,239.29,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466712193,2.0872,239.37,239.29,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466712793,2.0872,239.37,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733466714098,2.0872,239.37,239.3,4.20320246]
["bitfinex-derivatives","SOLF0:USTF0",1733466714099,2.0873,239.36,239.29,11.16449597]
["bitfinex-derivatives","SOLF0:USTF0",1733466714292,2.0873,239.36,239.29,15.44291231]
["bitfinex-derivatives","SOLF0:USTF0",1733466715201,2.0872,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466715503,9.07659597,239.45,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466716201,2.0871,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466716597,2.0871,239.38,239.29,13.35501231]
["bitfinex-derivatives","SOLF0:USTF0",1733466716798,2.26,239.41,239.28,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733466717296,2.26,239.41,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733466718201,2.26,239.41,239.28,5.53873805]
["bitfinex-derivatives","SOLF0:USTF0",1733466718902,2.26,239.41,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733466719703,2.0873,239.37,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466720002,2.26,239.41,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466720802,2.0873,239.36,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466721002,2.0873,239.36,239.28,5.53873805]
["bitfinex-derivatives","SOLF0:USTF0",1733466721003,2.0873,239.36,239.28,7.62663805]
["bitfinex-derivatives","SOLF0:USTF0",1733466721202,2.26,239.41,239.28,7.62663805]
["bitfinex-derivatives","SOLF0:USTF0",1733466721402,2.26,239.41,239.28,5.53873805]
["bitfinex-derivatives","SOLF0:USTF0",1733466721799,2.26,239.41,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733466723803,2.0873,239.36,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733466724195,2.0873,239.36,239.28,5.53873805]
["bitfinex-derivatives","SOLF0:USTF0",1733466724404,2.0873,239.36,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466725307,2.0871,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466726205,2.26,239.4,239.29,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466727209,4.347,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466727810,2.0871,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466728003,2.26,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466728802,9.07659597,239.45,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466729001,2.26,239.44,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466730007,2.087,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466730209,2.087,239.4,239.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733466730813,2.4942,239.49,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733466730814,2.0867,239.43,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733466731112,11.33659597,239.47,239.32,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466731706,11.33659597,239.47,239.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733466732009,9.07659597,239.44,239.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733466732408,2.0871,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466732911,2.0871,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466733311,2.26,239.42,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466733512,2.087,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466734410,2.087,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466734813,2.0872,239.38,239.29,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466735714,2.4942,239.49,239.29,9.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1733466736013,9.07659597,239.44,239.28,7.79873805]
["bitfinex-derivatives","SOLF0:USTF0",1733466736220,9.07659597,239.41,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466736415,11.33659597,239.41,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733466736618,2.0871,239.38,239.28,7.79873805]
["bitfinex-derivatives","SOLF0:USTF0",1733466737520,9.07659597,239.35,239.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733466737713,9.07659597,239.39,239.23,14.2507543]
["bitfinex-derivatives","SOLF0:USTF0",1733466737913,9.07659597,239.39,239.24,3.85475833]
["bitfinex-derivatives","SOLF0:USTF0",1733466738218,2.0874,239.35,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733466740019,2.26,239.41,239.29,5.79430668]
["bitfinex-derivatives","SOLF0:USTF0",1733466740219,2.0871,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466740416,5.79430668,239.4,239.31,5.79430668]
["bitfinex-derivatives","SOLF0:USTF0",1733466741017,2.0872,239.38,239.31,7.88200668]
["bitfinex-derivatives","SOLF0:USTF0",1733466741320,5.79430668,239.4,239.31,5.79430668]
["bitfinex-derivatives","SOLF0:USTF0",1733466741820,7.88160668,239.36,239.29,5.79430668]
["bitfinex-derivatives","SOLF0:USTF0",1733466742218,5.79430668,239.36,239.29,5.79430668]
["bitfinex-derivatives","SOLF0:USTF0",1733466743712,2.0874,239.35,239.29,5.79430668]
["bitfinex-derivatives","SOLF0:USTF0",1733466745018,2.0878,239.3,239.25,10.08250668]
["bitfinex-derivatives","SOLF0:USTF0",1733466745219,2.2,239.29,239.18,4.11038823]
["bitfinex-derivatives","SOLF0:USTF0",1733466745422,5.79430668,239.27,239.19,9.65995156]
["bitfinex-derivatives","SOLF0:USTF0",1733466745631,2.0883,239.25,239.2,1.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1733466745925,2.0883,239.25,239.19,7.88310668]
["bitfinex-derivatives","SOLF0:USTF0",1733466746719,5.79430668,239.27,239.19,7.88310668]
["bitfinex-derivatives","SOLF0:USTF0",1733466746923,2.0882,239.26,239.19,7.88310668]
["bitfinex-derivatives","SOLF0:USTF0",1733466748126,2.0883,239.25,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733466748629,2.2,239.28,239.15,55.91705208]
["bitfinex-derivatives","SOLF0:USTF0",1733466748831,2.0885,239.23,239.16,3.86485581]
["bitfinex-derivatives","SOLF0:USTF0",1733466749029,2.0885,239.23,239.15,55.91705208]
["bitfinex-derivatives","SOLF0:USTF0",1733466749222,2.0885,239.23,239.16,5.25863588]
["bitfinex-derivatives","SOLF0:USTF0",1733466749421,2.0887,239.2,239.12,11.14884461]
["bitfinex-derivatives","SOLF0:USTF0",1733466749625,2.0887,239.2,239.13,1.04520074]
["bitfinex-derivatives","SOLF0:USTF0",1733466749825,2.0887,239.2,239.12,9.05954461]
["bitfinex-derivatives","SOLF0:USTF0",1733466750128,2.0889,239.18,239.13,1.04529812]
["bitfinex-derivatives","SOLF0:USTF0",1733466750429,2.0889,239.18,239.11,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733466750430,2.0889,239.18,239.12,4.17838152]
["bitfinex-derivatives","SOLF0:USTF0",1733466751026,2.2,239.23,239.12,4.17838152]
["bitfinex-derivatives","SOLF0:USTF0",1733466751226,2.2,239.23,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733466751437,2.2,239.23,239.12,6.208371]
["bitfinex-derivatives","SOLF0:USTF0",1733466751733,2.2,239.23,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733466752235,2.2,239.23,239.12,6.3032955]
["bitfinex-derivatives","SOLF0:USTF0",1733466752632,2.0888,239.19,239.12,6.3032955]
["bitfinex-derivatives","SOLF0:USTF0",1733466753629,2.0888,239.19,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733466754933,1.2682,239.27,239.12,13.34117326]
["bitfinex-derivatives","SOLF0:USTF0",1733466755137,1.2682,239.27,239.12,11.25954461]
["bitfinex-derivatives","SOLF0:USTF0",1733466755138,2.0884,239.24,239.12,11.25954461]
["bitfinex-derivatives","SOLF0:USTF0",1733466755336,2.0884,239.24,239.13,1.04517491]
["bitfinex-derivatives","SOLF0:USTF0",1733466755537,2.0884,239.24,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733466756238,1.2682,239.27,239.13,4.27870176]
["bitfinex-derivatives","SOLF0:USTF0",1733466756433,2.0883,239.25,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733466760136,2.088,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466760337,2.088,239.29,239.18,11.25954461]
["bitfinex-derivatives","SOLF0:USTF0",1733466760537,2.088,239.29,239.18,15.23514461]
["bitfinex-derivatives","SOLF0:USTF0",1733466760941,2.088,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466761442,2.088,239.29,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466761645,2.088,239.28,239.18,10.38355294]
["bitfinex-derivatives","SOLF0:USTF0",1733466762542,2.0881,239.27,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466763343,4.288,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466763642,2.2,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466763834,2.088,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466764037,2.2,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466765040,2.088,239.28,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733466765637,2.088,239.28,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466765638,2.088,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733466765842,2.2,239.32,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466766541,2.2,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466766542,4.2877,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466766743,2.2,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466767044,2.2,239.32,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733466767045,4.2876,239.32,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733466767236,4.2876,239.32,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466767237,2.2,239.32,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466767843,2.0877,239.31,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466768044,2.2,239.33,239.18,19.44309755]
["bitfinex-derivatives","SOLF0:USTF0",1733466769540,9.05954461,239.31,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466770040,5.79754093,239.28,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466770644,2.0882,239.26,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466770845,5.79754093,239.26,239.18,9.77314093]
["bitfinex-derivatives","SOLF0:USTF0",1733466771041,5.79754093,239.26,239.18,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733466771247,5.79754093,239.26,239.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733466771642,5.79754093,239.26,239.18,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733466771945,2.2,239.28,239.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733466771946,5.79754093,239.24,239.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733466772848,5.79754093,239.24,239.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733466773050,5.79754093,239.24,239.14,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466773649,7.88594093,239.24,239.14,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466773948,5.79754093,239.22,239.14,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466774146,5.79754093,239.2,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733466774348,5.79754093,239.22,239.14,7.88674093]
["bitfinex-derivatives","SOLF0:USTF0",1733466775149,2.0887,239.2,239.14,7.88674093]
["bitfinex-derivatives","SOLF0:USTF0",1733466777851,2.0887,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733466778445,5.79754093,239.22,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733466778446,2.0887,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733466779754,2.0887,239.2,239.16,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466780555,2.2,239.24,239.16,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466780857,7.97754093,239.27,239.18,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466781050,3.8057,239.38,239.18,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466781051,2.18,239.26,239.18,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466781251,2.0882,239.26,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733466782954,23.87123766,239.37,239.2,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466783155,5.79754093,239.31,239.22,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466783359,7.97754093,239.31,239.22,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466783858,7.97754093,239.31,239.2,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733466784062,2.0877,239.32,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733466784359,5.79754093,239.31,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733466784854,2.18,239.33,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733466785060,7.88524093,239.32,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733466785459,3.8057,239.38,239.25,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466785656,3.8057,239.38,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466785657,2.0875,239.34,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466787059,2.18,239.37,239.26,4.20812896]
["bitfinex-derivatives","SOLF0:USTF0",1733466787060,5.79754093,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733466787261,5.79754093,239.4,239.31,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466787556,5.79754093,239.4,239.31,7.97754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466788761,5.79754093,239.4,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466788762,7.88454093,239.4,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466790360,5.79754093,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466791058,5.79754093,239.36,239.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466791266,5.79754093,239.34,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466791966,5.79754093,239.34,239.28,4.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1733466792362,5.79754093,239.32,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466792564,5.79754093,239.32,239.26,4.12865165]
["bitfinex-derivatives","SOLF0:USTF0",1733466793764,5.79754093,239.32,239.26,6.21675165]
["bitfinex-derivatives","SOLF0:USTF0",1733466794166,5.79754093,239.3,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733466794565,5.79754093,239.3,239.22,7.97754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466794962,5.79754093,239.3,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466795159,5.79754093,239.28,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466796764,2.0881,239.27,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466796963,5.79754093,239.28,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466797165,5.79754093,239.28,239.2,9.84104093]
["bitfinex-derivatives","SOLF0:USTF0",1733466798470,5.79754093,239.3,239.22,7.88604093]
["bitfinex-derivatives","SOLF0:USTF0",1733466798975,2.18,239.34,239.22,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466799267,5.79754093,239.32,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733466799768,7.88524093,239.32,239.24,7.88584093]
["bitfinex-derivatives","SOLF0:USTF0",1733466799966,5.79754093,239.32,239.24,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466800163,5.79754093,239.34,239.25,4.22348341]
["bitfinex-derivatives","SOLF0:USTF0",1733466800959,2.0876,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466801769,5.79754093,239.34,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466802667,7.88504093,239.34,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733466803464,5.79754093,239.34,239.26,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466803665,2.18,239.35,239.28,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466803962,5.79754093,239.38,239.3,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466804163,5.79754093,239.38,239.31,4.10050669]
["bitfinex-derivatives","SOLF0:USTF0",1733466806168,5.79754093,239.4,239.31,4.10050669]
["bitfinex-derivatives","SOLF0:USTF0",1733466806571,7.88454093,239.4,239.33,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466808774,5.79754093,239.36,239.33,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466808975,5.79754093,239.36,239.31,4.24755772]
["bitfinex-derivatives","SOLF0:USTF0",1733466809172,5.79754093,239.38,239.3,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466809471,5.79754093,239.38,239.31,4.23293402]
["bitfinex-derivatives","SOLF0:USTF0",1733466809874,2.18,239.42,239.31,4.23293402]
["bitfinex-derivatives","SOLF0:USTF0",1733466810083,2.18,239.42,239.32,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466810084,5.79754093,239.4,239.32,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466810582,5.79754093,239.4,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733466810775,7.97754093,239.42,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733466810972,5.79754093,239.42,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733466811477,5.79754093,239.42,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733466811668,2.517,239.47,239.36,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466811669,3.3516,239.47,239.36,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466811871,5.79754093,239.48,239.38,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466812172,5.79754093,239.48,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733466812369,7.97754093,239.5,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733466812973,7.97754093,239.5,239.43,4.18289287]
["bitfinex-derivatives","SOLF0:USTF0",1733466814577,5.79754093,239.5,239.43,4.18289287]
["bitfinex-derivatives","SOLF0:USTF0",1733466814976,2.0858,239.53,239.42,7.88424093]
["bitfinex-derivatives","SOLF0:USTF0",1733466815177,5.79754093,239.53,239.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466815378,5.79754093,239.53,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466816176,5.79754093,239.53,239.45,6.29392509]
["bitfinex-derivatives","SOLF0:USTF0",1733466816480,5.79754093,239.53,239.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466816673,5.79754093,239.53,239.44,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466817678,2.086,239.52,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733466818372,5.79754093,239.51,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733466819084,5.79754093,239.51,239.44,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466819277,5.79754093,239.49,239.41,6.36195085]
["bitfinex-derivatives","SOLF0:USTF0",1733466819870,5.79754093,239.49,239.41,4.18195085]
["bitfinex-derivatives","SOLF0:USTF0",1733466820079,5.79754093,239.47,239.38,7.97754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466820271,5.79754093,239.47,239.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466820779,5.79754093,239.47,239.39,4.2611099]
["bitfinex-derivatives","SOLF0:USTF0",1733466821173,7.88394093,239.47,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733466821370,5.79754093,239.47,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733466822378,7.88404093,239.45,239.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1733466822574,5.79754093,239.45,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733466823279,5.79754093,239.45,239.37,9.93950285]
["bitfinex-derivatives","SOLF0:USTF0",1733466823482,2.0867,239.43,239.37,9.93950285]
["bitfinex-derivatives","SOLF0:USTF0",1733466824275,2.0872,239.37,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733466824979,2.0872,239.37,239.3,9.60984093]
["bitfinex-derivatives","SOLF0:USTF0",1733466825181,7.88464093,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466825381,5.79754093,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733466825681,2.0868,239.42,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733466825978,1.3373,239.44,239.36,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466826180,5.79754093,239.47,239.38,5.79754093]
["bitfinex-derivatives","SOLF0:USTF0",1733466826372,5.79754093,239.47,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733466827179,5.79754093,239.47,239.4,7.88444093]
["bitfinex-derivatives","SOLF0:USTF0",1733466827584,5.79754093,239.49,239.4,7.88444093]
["bitfinex-derivatives","SOLF0:USTF0",1733466828082,2.18,239.5,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733466828683,2.0864,239.47,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733466828883,2.18,239.5,239.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733466829084,2.18,239.5,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466829280,9.04295869,239.52,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466829281,2.086,239.51,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466829678,2.0858,239.53,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466829878,2.18,239.54,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466830680,2.086,239.51,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466830884,2.086,239.51,239.44,6.26381981]
["bitfinex-derivatives","SOLF0:USTF0",1733466831486,2.086,239.51,239.44,4.17721981]
["bitfinex-derivatives","SOLF0:USTF0",1733466831685,2.086,239.51,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466834987,2.18,239.54,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733466835196,2.18,239.54,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466836689,2.0857,239.54,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466837690,2.0858,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466837890,9.04295869,239.55,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466838995,11.12865869,239.55,239.44,6.30970231]
["bitfinex-derivatives","SOLF0:USTF0",1733466839198,9.04295869,239.55,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466840599,2.0857,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466842095,2.0857,239.54,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466842300,2.0858,239.53,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466842605,2.0858,239.53,239.44,6.30970231]
["bitfinex-derivatives","SOLF0:USTF0",1733466842794,2.0858,239.54,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466843202,2.0858,239.54,239.44,6.30970231]
["bitfinex-derivatives","SOLF0:USTF0",1733466843694,3.5039,239.57,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466844002,3.5039,239.57,239.44,6.30970231]
["bitfinex-derivatives","SOLF0:USTF0",1733466844800,3.5039,239.57,239.44,15.352661]
["bitfinex-derivatives","SOLF0:USTF0",1733466845700,2.0856,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733466846104,3.5039,239.57,239.44,15.352661]
["bitfinex-derivatives","SOLF0:USTF0",1733466846295,2.0857,239.55,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466847997,5.78476093,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466848605,5.78476093,239.54,239.49,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466848797,5.78476093,239.54,239.46,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466849605,5.78476093,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466849904,5.78476093,239.56,239.48,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466850110,5.78476093,239.54,239.44,6.30970231]
["bitfinex-derivatives","SOLF0:USTF0",1733466850400,5.78476093,239.54,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733466850801,7.87046093,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733466851409,2.12,239.59,239.48,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466851605,2.12,239.62,239.53,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466851806,16.23285831,239.61,239.53,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466852006,5.78476093,239.61,239.53,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466852401,5.78476093,239.61,239.53,10.0154594]
["bitfinex-derivatives","SOLF0:USTF0",1733466852601,5.78476093,239.61,239.53,4.23069847]
["bitfinex-derivatives","SOLF0:USTF0",1733466852805,2.0853,239.6,239.53,7.87056093]
["bitfinex-derivatives","SOLF0:USTF0",1733466853006,0.24843,239.63,239.55,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466853206,0.24843,239.63,239.57,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466853404,0.24843,239.63,239.58,4.25992754]
["bitfinex-derivatives","SOLF0:USTF0",1733466854408,0.24843,239.63,239.58,6.34522754]
["bitfinex-derivatives","SOLF0:USTF0",1733466855611,0.24843,239.63,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466856708,0.24843,239.63,239.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466856909,0.24843,239.63,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466857407,0.24843,239.63,239.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466857609,0.24843,239.63,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466858111,5.78476093,239.68,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466858112,2.0847,239.66,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466859007,2.0841,239.73,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466859210,7.86886093,239.73,239.64,7.90476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466859404,5.78476093,239.73,239.64,7.90476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466859706,5.78476093,239.73,239.65,4.09043572]
["bitfinex-derivatives","SOLF0:USTF0",1733466859908,5.78476093,239.73,239.64,7.90476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466860410,5.78476093,239.73,239.64,12.1537892]
["bitfinex-derivatives","SOLF0:USTF0",1733466860611,2.0842,239.72,239.64,14.2385892]
["bitfinex-derivatives","SOLF0:USTF0",1733466861110,2.0842,239.72,239.64,12.1537892]
["bitfinex-derivatives","SOLF0:USTF0",1733466861306,2.0842,239.72,239.64,10.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1733466861507,5.78476093,239.69,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466861709,2.0846,239.67,239.61,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466861907,5.78476093,239.69,239.62,4.10460962]
["bitfinex-derivatives","SOLF0:USTF0",1733466862108,5.78476093,239.67,239.62,4.10460962]
["bitfinex-derivatives","SOLF0:USTF0",1733466863214,5.78476093,239.67,239.59,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466863416,5.78476093,239.67,239.59,9.88811889]
["bitfinex-derivatives","SOLF0:USTF0",1733466863917,7.86936093,239.67,239.59,11.97341889]
["bitfinex-derivatives","SOLF0:USTF0",1733466865915,7.86936093,239.67,239.61,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466865916,2.0846,239.67,239.61,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466866409,5.78476093,239.69,239.61,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466866613,2.0847,239.66,239.61,4.23299223]
["bitfinex-derivatives","SOLF0:USTF0",1733466866814,2.0847,239.66,239.59,7.87006093]
["bitfinex-derivatives","SOLF0:USTF0",1733466867413,2.0847,239.66,239.59,11.97827107]
["bitfinex-derivatives","SOLF0:USTF0",1733466867614,2.12,239.71,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733466867815,5.78476093,239.7,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733466868116,2.0845,239.68,239.61,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466868311,2.0845,239.68,239.61,9.981028]
["bitfinex-derivatives","SOLF0:USTF0",1733466869511,2.0847,239.66,239.61,4.19626707]
["bitfinex-derivatives","SOLF0:USTF0",1733466869713,2.0847,239.66,239.59,7.86996093]
["bitfinex-derivatives","SOLF0:USTF0",1733466870218,2.0848,239.65,239.59,11.98610037]
["bitfinex-derivatives","SOLF0:USTF0",1733466870416,2.0848,239.65,239.59,9.90090037]
["bitfinex-derivatives","SOLF0:USTF0",1733466871719,2.0848,239.65,239.59,11.98620037]
["bitfinex-derivatives","SOLF0:USTF0",1733466873018,5.78476093,239.68,239.59,9.90090037]
["bitfinex-derivatives","SOLF0:USTF0",1733466873019,2.0849,239.64,239.59,9.90090037]
["bitfinex-derivatives","SOLF0:USTF0",1733466873220,5.78476093,239.68,239.59,9.90090037]
["bitfinex-derivatives","SOLF0:USTF0",1733466873414,5.78476093,239.69,239.59,9.90090037]
["bitfinex-derivatives","SOLF0:USTF0",1733466873618,2.0848,239.65,239.59,11.98620037]
["bitfinex-derivatives","SOLF0:USTF0",1733466874216,2.0844,239.7,239.63,7.86966093]
["bitfinex-derivatives","SOLF0:USTF0",1733466874518,5.78476093,239.72,239.63,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466874909,2.0844,239.69,239.63,7.86966093]
["bitfinex-derivatives","SOLF0:USTF0",1733466879920,1.285,239.77,239.67,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466880225,1.285,239.77,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466880226,16.20703612,239.76,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466880420,7.86886093,239.73,239.67,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466880621,7.86886093,239.73,239.68,4.19754108]
["bitfinex-derivatives","SOLF0:USTF0",1733466880825,7.86886093,239.73,239.64,7.01576093]
["bitfinex-derivatives","SOLF0:USTF0",1733466881318,7.86886093,239.73,239.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466881521,7.86886093,239.73,239.65,6.29125951]
["bitfinex-derivatives","SOLF0:USTF0",1733466881522,5.78476093,239.73,239.65,6.29125951]
["bitfinex-derivatives","SOLF0:USTF0",1733466881723,2.0842,239.71,239.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466882023,3.405,239.77,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466882226,3.405,239.77,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466882227,5.78476093,239.75,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466882526,3.405,239.77,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466882725,2.0841,239.73,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733466882920,2.0841,239.73,239.67,6.17075731]
["bitfinex-derivatives","SOLF0:USTF0",1733466883927,2.12,239.77,239.67,6.17075731]
["bitfinex-derivatives","SOLF0:USTF0",1733466884125,2.084,239.74,239.67,6.17075731]
["bitfinex-derivatives","SOLF0:USTF0",1733466884922,2.084,239.74,239.67,4.08615731]
["bitfinex-derivatives","SOLF0:USTF0",1733466885127,2.084,239.74,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466885926,0.48278,239.81,239.69,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466886127,16.20572275,239.8,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733466886325,5.78476093,239.8,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733466886629,5.78476093,239.8,239.71,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466886630,2.0836,239.78,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733466887024,5.78476093,239.8,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733466887420,5.78476093,239.8,239.71,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466887421,7.86826093,239.8,239.73,6.24622107]
["bitfinex-derivatives","SOLF0:USTF0",1733466888523,7.86826093,239.8,239.73,9.946982]
["bitfinex-derivatives","SOLF0:USTF0",1733466888524,2.0835,239.79,239.73,9.946982]
["bitfinex-derivatives","SOLF0:USTF0",1733466889625,5.78476093,239.8,239.73,12.031082]
["bitfinex-derivatives","SOLF0:USTF0",1733466890627,7.86826093,239.8,239.73,12.031082]
["bitfinex-derivatives","SOLF0:USTF0",1733466890826,7.86826093,239.8,239.73,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466890827,5.78476093,239.8,239.73,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466891930,0.48278,239.81,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733466892137,0.48278,239.81,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466893033,5.78476093,239.78,239.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466893529,5.78476093,239.78,239.67,4.08615731]
["bitfinex-derivatives","SOLF0:USTF0",1733466893736,7.90476093,239.78,239.69,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466894037,7.86866093,239.76,239.69,7.86916093]
["bitfinex-derivatives","SOLF0:USTF0",1733466894931,5.78476093,239.76,239.66,6.31333092]
["bitfinex-derivatives","SOLF0:USTF0",1733466895138,5.78476093,239.76,239.67,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466895742,5.78476093,239.74,239.6,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733466895942,5.78476093,239.74,239.65,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466896342,2.0842,239.71,239.65,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466897240,2.0844,239.7,239.65,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466898844,2.0844,239.69,239.65,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466899648,5.78476093,239.72,239.6,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733466899948,5.78476093,239.72,239.62,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466900144,5.78476093,239.72,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466900736,10.44580997,239.71,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466900940,5.78476093,239.72,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466901148,10.44573071,239.71,239.62,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466901350,5.78476093,239.7,239.62,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466901551,2.0844,239.69,239.62,7.86976093]
["bitfinex-derivatives","SOLF0:USTF0",1733466902642,4.2043,239.71,239.62,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466903139,4.2043,239.71,239.6,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733466903140,2.0838,239.76,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466903450,2.0838,239.76,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466903451,10.44824154,239.75,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466903747,7.90476093,239.76,239.68,9.86616785]
["bitfinex-derivatives","SOLF0:USTF0",1733466903945,10.44732584,239.75,239.68,9.86616785]
["bitfinex-derivatives","SOLF0:USTF0",1733466904247,2.084,239.74,239.68,9.86616785]
["bitfinex-derivatives","SOLF0:USTF0",1733466905348,7.90476093,239.76,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466905650,5.78476093,239.72,239.65,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466905840,5.78476093,239.72,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733466906043,5.78476093,239.72,239.64,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733466906244,5.78476093,239.65,239.6,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733466906545,5.78476093,239.67,239.58,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466906851,5.78476093,239.67,239.59,4.12323407]
["bitfinex-derivatives","SOLF0:USTF0",1733466907247,2.0848,239.65,239.59,4.12323407]
["bitfinex-derivatives","SOLF0:USTF0",1733466908448,0.48278,239.81,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466908650,0.48278,239.81,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466908651,5.78476093,239.74,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466908947,10.44910336,239.73,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466909147,5.78476093,239.74,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466909148,7.90476093,239.74,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466909349,2.0843,239.7,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466909555,5.78476093,239.72,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466910351,5.78476093,239.7,239.6,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733466910553,5.78476093,239.7,239.6,7.11326093]
["bitfinex-derivatives","SOLF0:USTF0",1733466910753,2.12,239.69,239.6,7.11326093]
["bitfinex-derivatives","SOLF0:USTF0",1733466911755,2.0846,239.67,239.6,7.11326093]
["bitfinex-derivatives","SOLF0:USTF0",1733466911954,2.12,239.69,239.6,7.11326093]
["bitfinex-derivatives","SOLF0:USTF0",1733466912752,5.78476093,239.68,239.59,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466912955,5.78476093,239.66,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733466913158,5.78476093,239.66,239.57,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466913460,2.0849,239.63,239.57,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466913757,5.78476093,239.68,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466914254,2.0848,239.65,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466916659,2.6047,239.73,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466916660,0.5153,239.85,239.63,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466916855,5.78476093,239.73,239.65,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466917552,5.78476093,239.73,239.65,9.88437832]
["bitfinex-derivatives","SOLF0:USTF0",1733466918156,2.12,239.76,239.65,9.88437832]
["bitfinex-derivatives","SOLF0:USTF0",1733466918157,5.78476093,239.74,239.65,9.88437832]
["bitfinex-derivatives","SOLF0:USTF0",1733466918756,7.86876093,239.74,239.65,6.18431739]
["bitfinex-derivatives","SOLF0:USTF0",1733466918957,7.86876093,239.74,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466919154,3.8332,239.84,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466919355,5.78476093,239.77,239.68,9.9475033]
["bitfinex-derivatives","SOLF0:USTF0",1733466920262,5.78476093,239.77,239.7,7.86906093]
["bitfinex-derivatives","SOLF0:USTF0",1733466920854,2.0838,239.76,239.7,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466921063,2.0838,239.76,239.68,6.24714237]
["bitfinex-derivatives","SOLF0:USTF0",1733466921064,2.0838,239.76,239.68,9.9475033]
["bitfinex-derivatives","SOLF0:USTF0",1733466921357,2.0838,239.76,239.68,4.16274237]
["bitfinex-derivatives","SOLF0:USTF0",1733466921554,2.0839,239.75,239.67,7.86926093]
["bitfinex-derivatives","SOLF0:USTF0",1733466921862,2.0839,239.75,239.67,9.98926093]
["bitfinex-derivatives","SOLF0:USTF0",1733466922061,2.0839,239.75,239.68,4.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1733466922360,2.0842,239.72,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466922562,5.78476093,239.73,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466923763,2.0842,239.71,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466923963,2.12,239.77,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466924161,5.78476093,239.74,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466924364,2.0842,239.72,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466928363,2.0841,239.73,239.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733466928564,5.78476093,239.74,239.66,7.13786093]
["bitfinex-derivatives","SOLF0:USTF0",1733466929669,7.86876093,239.74,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733466930167,7.86876093,239.74,239.66,7.13786093]
["bitfinex-derivatives","SOLF0:USTF0",1733466931669,7.86876093,239.74,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733466936271,3.8332,239.84,239.72,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466936467,5.78476093,239.81,239.72,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466936670,10.45665672,239.8,239.72,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466936873,5.78476093,239.79,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733466937168,5.78476093,239.77,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466937772,2.084,239.74,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466939273,5.78476093,239.77,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466939575,5.78476093,239.77,239.68,7.86926093]
["bitfinex-derivatives","SOLF0:USTF0",1733466939772,5.78476093,239.77,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466939975,2.0841,239.73,239.66,11.36256093]
["bitfinex-derivatives","SOLF0:USTF0",1733466940374,5.78476093,239.75,239.66,9.27786093]
["bitfinex-derivatives","SOLF0:USTF0",1733466940577,2.084,239.74,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733466940784,5.78476093,239.73,239.66,9.27786093]
["bitfinex-derivatives","SOLF0:USTF0",1733466940976,5.78476093,239.73,239.66,7.92476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466941577,2.0842,239.72,239.66,10.00946093]
["bitfinex-derivatives","SOLF0:USTF0",1733466941772,2.14,239.79,239.66,10.00946093]
["bitfinex-derivatives","SOLF0:USTF0",1733466941975,5.78476093,239.75,239.66,7.92476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466942681,5.78476093,239.78,239.7,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466942978,10.45820003,239.77,239.7,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466943274,5.78476093,239.77,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733466943478,5.78476093,239.75,239.68,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466944175,2.0839,239.75,239.69,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733466945082,5.78476093,239.76,239.69,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733466946070,7.86856093,239.76,239.69,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733466950480,2.0839,239.75,239.67,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466950680,2.0839,239.75,239.67,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466951781,2.0839,239.75,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466952577,2.0839,239.75,239.68,7.86926093]
["bitfinex-derivatives","SOLF0:USTF0",1733466954077,2.0838,239.77,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733466954280,2.0838,239.77,239.71,4.09783091]
["bitfinex-derivatives","SOLF0:USTF0",1733466954677,7.92476093,239.79,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733466954883,10.4612619,239.78,239.72,4.17584907]
["bitfinex-derivatives","SOLF0:USTF0",1733466955084,10.4612619,239.77,239.72,4.17584907]
["bitfinex-derivatives","SOLF0:USTF0",1733466955382,7.92476093,239.79,239.72,4.17584907]
["bitfinex-derivatives","SOLF0:USTF0",1733466955686,12.54496635,239.78,239.72,4.17584907]
["bitfinex-derivatives","SOLF0:USTF0",1733466955880,2.0836,239.78,239.72,4.17584907]
["bitfinex-derivatives","SOLF0:USTF0",1733466957081,2.0836,239.78,239.72,9.96061]
["bitfinex-derivatives","SOLF0:USTF0",1733466957696,2.0835,239.79,239.72,12.04471]
["bitfinex-derivatives","SOLF0:USTF0",1733466957886,3.8332,239.84,239.72,12.04471]
["bitfinex-derivatives","SOLF0:USTF0",1733466957887,2.08,239.83,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466958088,10.46188059,239.82,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466958391,10.46188059,239.81,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466958588,7.86476093,239.83,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466958792,2.0835,239.81,239.74,7.86876093]
["bitfinex-derivatives","SOLF0:USTF0",1733466959386,2.0835,239.81,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733466960388,2.0835,239.81,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466960686,2.0835,239.81,239.74,7.86876093]
["bitfinex-derivatives","SOLF0:USTF0",1733466960889,2.0835,239.81,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466961086,5.78476093,239.83,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466961291,10.4738678,239.82,239.76,7.86856093]
["bitfinex-derivatives","SOLF0:USTF0",1733466961492,0.56732,239.88,239.78,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466961793,18.33844934,239.86,239.78,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466961990,10.47368841,239.85,239.78,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466962190,10.47079675,239.84,239.78,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466962394,2.083,239.85,239.78,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466962695,7.86476093,239.86,239.79,4.09079444]
["bitfinex-derivatives","SOLF0:USTF0",1733466962696,10.46724442,239.84,239.79,4.09079444]
["bitfinex-derivatives","SOLF0:USTF0",1733466962987,5.78476093,239.86,239.79,4.09079444]
["bitfinex-derivatives","SOLF0:USTF0",1733466963193,10.46741115,239.85,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733466963387,5.78476093,239.86,239.8,6.15761093]
["bitfinex-derivatives","SOLF0:USTF0",1733466963587,10.46473647,239.85,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733466963783,10.46473647,239.85,239.78,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466963784,5.78476093,239.86,239.79,4.23218711]
["bitfinex-derivatives","SOLF0:USTF0",1733466963984,5.78476093,239.86,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733466963985,10.46471198,239.85,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733466964190,7.86766093,239.86,239.8,4.14042785]
["bitfinex-derivatives","SOLF0:USTF0",1733466964390,10.46465331,239.85,239.8,4.14042785]
["bitfinex-derivatives","SOLF0:USTF0",1733466964589,5.78476093,239.86,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733466964796,5.78476093,239.86,239.8,6.30136006]
["bitfinex-derivatives","SOLF0:USTF0",1733466965496,7.86766093,239.87,239.8,6.30136006]
["bitfinex-derivatives","SOLF0:USTF0",1733466965695,7.86766093,239.87,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733466965996,5.78476093,239.87,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733466966291,8.43488093,239.88,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733466966794,8.43488093,239.88,239.8,10.00272099]
["bitfinex-derivatives","SOLF0:USTF0",1733466966795,2.0829,239.87,239.8,10.00272099]
["bitfinex-derivatives","SOLF0:USTF0",1733466968698,2.0829,239.87,239.8,12.08622099]
["bitfinex-derivatives","SOLF0:USTF0",1733466969193,6.35208093,239.88,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733466969194,2.0833,239.82,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733466969396,5.78476093,239.84,239.75,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466970596,2.0832,239.83,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733466970803,2.0832,239.83,239.76,7.86856093]
["bitfinex-derivatives","SOLF0:USTF0",1733466971098,5.78476093,239.82,239.74,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466971297,2.08,239.86,239.71,9.90499661]
["bitfinex-derivatives","SOLF0:USTF0",1733466971298,5.78476093,239.78,239.71,9.90499661]
["bitfinex-derivatives","SOLF0:USTF0",1733466972705,2.0837,239.77,239.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733466972899,2.0837,239.77,239.69,7.86476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466973095,5.78476093,239.78,239.69,12.04130108]
["bitfinex-derivatives","SOLF0:USTF0",1733466973096,2.0839,239.76,239.69,12.04130108]
["bitfinex-derivatives","SOLF0:USTF0",1733466973300,5.78476093,239.78,239.69,12.04130108]
["bitfinex-derivatives","SOLF0:USTF0",1733466973500,2.08,239.81,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466973501,5.78476093,239.76,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466973695,5.78476093,239.74,239.66,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733466973901,5.78476093,239.74,239.67,4.14567696]
["bitfinex-derivatives","SOLF0:USTF0",1733466974095,5.78476093,239.74,239.66,9.13686093]
["bitfinex-derivatives","SOLF0:USTF0",1733466974302,2.0843,239.71,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466974502,5.78476093,239.72,239.64,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466974900,2.0842,239.72,239.66,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466975104,2.0842,239.72,239.66,9.880923]
["bitfinex-derivatives","SOLF0:USTF0",1733466975500,9.94876093,239.74,239.66,9.880923]
["bitfinex-derivatives","SOLF0:USTF0",1733466975906,7.86476093,239.74,239.66,9.880923]
["bitfinex-derivatives","SOLF0:USTF0",1733466976301,2.0842,239.72,239.66,9.880923]
["bitfinex-derivatives","SOLF0:USTF0",1733466976702,2.0842,239.72,239.66,4.09616207]
["bitfinex-derivatives","SOLF0:USTF0",1733466978205,7.86476093,239.74,239.66,4.09616207]
["bitfinex-derivatives","SOLF0:USTF0",1733466978401,9.94886093,239.74,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733466978705,3.8512,239.8,239.67,12.00365417]
["bitfinex-derivatives","SOLF0:USTF0",1733466978706,5.78476093,239.77,239.67,12.00365417]
["bitfinex-derivatives","SOLF0:USTF0",1733466978909,5.78476093,239.77,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733466979915,2.0838,239.76,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733466982013,2.0837,239.78,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733466982202,2.0837,239.78,239.69,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466982203,5.78476093,239.78,239.69,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466983513,5.78476093,239.8,239.71,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466983811,5.78476093,239.81,239.72,7.86476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466984013,5.78476093,239.79,239.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733466984208,2.0838,239.76,239.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733466984510,2.08,239.82,239.68,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733466984708,5.78476093,239.75,239.68,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733466985911,5.78476093,239.75,239.68,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733466986108,5.78476093,239.75,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733466986506,5.78476093,239.77,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733466987713,7.86856093,239.77,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733466988110,0.5218,239.84,239.51,4.12508137]
["bitfinex-derivatives","SOLF0:USTF0",1733466988111,2.0848,239.65,239.51,4.12508137]
["bitfinex-derivatives","SOLF0:USTF0",1733466988312,5.78476093,239.65,239.56,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466989012,5.78476093,239.65,239.56,9.95191798]
["bitfinex-derivatives","SOLF0:USTF0",1733466990107,2.06,239.67,239.58,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466990314,7.84476093,239.67,239.58,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466991215,5.78476093,239.68,239.6,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466992013,2.06,239.71,239.6,9.865777]
["bitfinex-derivatives","SOLF0:USTF0",1733466992014,7.86916093,239.7,239.6,9.865777]
["bitfinex-derivatives","SOLF0:USTF0",1733466992315,7.86916093,239.7,239.62,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466993712,7.86916093,239.7,239.62,7.86976093]
["bitfinex-derivatives","SOLF0:USTF0",1733466994117,2.0844,239.69,239.62,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466994414,5.78476093,239.66,239.52,7.27375652]
["bitfinex-derivatives","SOLF0:USTF0",1733466994616,5.78476093,239.64,239.56,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466994815,5.78476093,239.64,239.57,4.16670585]
["bitfinex-derivatives","SOLF0:USTF0",1733466995020,5.78476093,239.64,239.55,7.87036093]
["bitfinex-derivatives","SOLF0:USTF0",1733466995225,5.78476093,239.62,239.56,4.0757352]
["bitfinex-derivatives","SOLF0:USTF0",1733466995429,5.78476093,239.62,239.53,7.87056093]
["bitfinex-derivatives","SOLF0:USTF0",1733466995626,2.06,239.66,239.51,9.69196093]
["bitfinex-derivatives","SOLF0:USTF0",1733466995627,5.78476093,239.6,239.51,9.69196093]
["bitfinex-derivatives","SOLF0:USTF0",1733466995924,5.78476093,239.6,239.51,11.77796093]
["bitfinex-derivatives","SOLF0:USTF0",1733466997427,2.06,239.61,239.51,11.77796093]
["bitfinex-derivatives","SOLF0:USTF0",1733466997624,2.0853,239.59,239.51,11.77796093]
["bitfinex-derivatives","SOLF0:USTF0",1733466998625,2.6441,239.65,239.53,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466998828,2.6441,239.65,239.57,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466998829,5.78476093,239.65,239.57,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733466999131,5.78476093,239.65,239.57,9.97759594]
["bitfinex-derivatives","SOLF0:USTF0",1733466999528,2.06,239.69,239.57,9.97759594]
["bitfinex-derivatives","SOLF0:USTF0",1733466999726,2.0848,239.65,239.57,9.97759594]
["bitfinex-derivatives","SOLF0:USTF0",1733467000126,2.06,239.69,239.55,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467000127,5.78476093,239.64,239.55,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467000322,5.78476093,239.64,239.56,4.08702932]
["bitfinex-derivatives","SOLF0:USTF0",1733467000521,5.78476093,239.64,239.55,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467000725,5.78476093,239.62,239.55,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467000921,7.86976093,239.62,239.55,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467001323,5.78476093,239.62,239.51,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733467001528,5.78476093,239.62,239.52,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467001730,2.0852,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733467001932,5.78476093,239.62,239.54,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467002635,2.0852,239.61,239.54,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467004132,2.0852,239.61,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733467004334,7.86996093,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733467006233,2.6051,239.75,239.54,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467006438,5.78476093,239.63,239.54,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467007435,5.78476093,239.56,239.44,1.04361729]
["bitfinex-derivatives","SOLF0:USTF0",1733467007639,5.78476093,239.54,239.45,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467008341,2.0857,239.55,239.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467008540,5.78476093,239.54,239.46,6.19954285]
["bitfinex-derivatives","SOLF0:USTF0",1733467008943,5.78476093,239.54,239.46,8.28594285]
["bitfinex-derivatives","SOLF0:USTF0",1733467009143,5.78476093,239.52,239.46,8.28594285]
["bitfinex-derivatives","SOLF0:USTF0",1733467010244,7.87066093,239.52,239.46,4.13954285]
["bitfinex-derivatives","SOLF0:USTF0",1733467010446,5.78476093,239.5,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733467011041,2.06,239.57,239.41,46.16511025]
["bitfinex-derivatives","SOLF0:USTF0",1733467011042,5.78476093,239.48,239.41,46.16511025]
["bitfinex-derivatives","SOLF0:USTF0",1733467011438,5.78476093,239.46,239.41,46.16511025]
["bitfinex-derivatives","SOLF0:USTF0",1733467012146,5.78476093,239.52,239.42,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467012743,5.78476093,239.52,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733467013046,5.78476093,239.52,239.44,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467013546,5.78476093,239.52,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733467013744,5.78476093,239.52,239.44,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467015742,5.78476093,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733467015953,5.78476093,239.52,239.48,4.23546859]
["bitfinex-derivatives","SOLF0:USTF0",1733467016346,5.78476093,239.52,239.41,46.16511025]
["bitfinex-derivatives","SOLF0:USTF0",1733467016643,5.78476093,239.5,239.41,46.16511025]
["bitfinex-derivatives","SOLF0:USTF0",1733467016844,5.78476093,239.48,239.41,46.16511025]
["bitfinex-derivatives","SOLF0:USTF0",1733467017049,5.78476093,239.48,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733467018647,5.78476093,239.48,239.4,4.08706754]
["bitfinex-derivatives","SOLF0:USTF0",1733467018848,5.78476093,239.46,239.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467019241,5.78476093,239.46,239.39,6.20898683]
["bitfinex-derivatives","SOLF0:USTF0",1733467019445,2.0866,239.44,239.39,6.20898683]
["bitfinex-derivatives","SOLF0:USTF0",1733467019847,5.78476093,239.46,239.39,6.20898683]
["bitfinex-derivatives","SOLF0:USTF0",1733467020043,5.78476093,239.42,239.36,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733467020250,2.08,239.49,239.36,11.2950943]
["bitfinex-derivatives","SOLF0:USTF0",1733467020443,5.78476093,239.46,239.39,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467020646,5.78476093,239.46,239.39,9.8857919]
["bitfinex-derivatives","SOLF0:USTF0",1733467020943,7.87116093,239.46,239.39,9.8857919]
["bitfinex-derivatives","SOLF0:USTF0",1733467021353,5.78476093,239.46,239.39,4.10103097]
["bitfinex-derivatives","SOLF0:USTF0",1733467021548,5.78476093,239.44,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733467022652,7.87136093,239.44,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733467022852,5.78476093,239.44,239.37,4.19166379]
["bitfinex-derivatives","SOLF0:USTF0",1733467023052,5.78476093,239.42,239.36,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733467023448,5.78476093,239.42,239.37,4.13646413]
["bitfinex-derivatives","SOLF0:USTF0",1733467023645,7.87156093,239.42,239.37,6.24371162]
["bitfinex-derivatives","SOLF0:USTF0",1733467024855,2.087,239.4,239.33,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467025051,7.87176093,239.4,239.33,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467025252,7.87176093,239.4,239.33,4.23962514]
["bitfinex-derivatives","SOLF0:USTF0",1733467025453,7.87176093,239.4,239.31,7.86476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467025653,5.78476093,239.4,239.32,3.83798091]
["bitfinex-derivatives","SOLF0:USTF0",1733467025851,2.087,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733467026051,2.08,239.44,239.29,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733467026052,5.78476093,239.38,239.29,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733467026248,5.78476093,239.36,239.29,6.2520015]
["bitfinex-derivatives","SOLF0:USTF0",1733467026457,7.87206093,239.36,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733467026654,5.78476093,239.36,239.29,6.2520015]
["bitfinex-derivatives","SOLF0:USTF0",1733467026854,2.0871,239.39,239.32,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467028254,2.0871,239.39,239.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733467028557,2.0871,239.39,239.29,6.2520015]
["bitfinex-derivatives","SOLF0:USTF0",1733467028558,5.78476093,239.38,239.29,12.03676243]
["bitfinex-derivatives","SOLF0:USTF0",1733467028956,2.0872,239.37,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733467029456,5.78476093,239.36,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733467029656,5.78476093,239.36,239.29,6.2520015]
["bitfinex-derivatives","SOLF0:USTF0",1733467029856,5.78476093,239.34,239.29,4.1720015]
["bitfinex-derivatives","SOLF0:USTF0",1733467030056,5.78476093,239.34,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733467030455,5.78476093,239.34,239.27,6.28099682]
["bitfinex-derivatives","SOLF0:USTF0",1733467030650,2.0876,239.33,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733467030853,5.78476093,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733467031154,2.08,239.33,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467031356,2.08,239.33,239.26,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467031559,5.78476093,239.34,239.26,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467031758,5.78476093,239.34,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733467032059,5.78476093,239.34,239.28,6.16642082]
["bitfinex-derivatives","SOLF0:USTF0",1733467032554,2.0874,239.35,239.22,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733467032555,5.78476093,239.32,239.24,7.87306093]
["bitfinex-derivatives","SOLF0:USTF0",1733467032858,5.78476093,239.3,239.22,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733467033060,5.78476093,239.3,239.22,5.44940401]
["bitfinex-derivatives","SOLF0:USTF0",1733467033258,7.86476093,239.32,239.23,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467034258,2.0879,239.3,239.23,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467034458,7.86476093,239.32,239.23,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467034755,2.0879,239.29,239.23,7.87316093]
["bitfinex-derivatives","SOLF0:USTF0",1733467034959,5.78476093,239.3,239.23,7.87316093]
["bitfinex-derivatives","SOLF0:USTF0",1733467035260,5.78476093,239.3,239.22,5.44940401]
["bitfinex-derivatives","SOLF0:USTF0",1733467035461,7.87276093,239.28,239.22,5.44940401]
["bitfinex-derivatives","SOLF0:USTF0",1733467036765,7.87276093,239.28,239.22,7.53790401]
["bitfinex-derivatives","SOLF0:USTF0",1733467038760,2.0881,239.27,239.22,5.44940401]
["bitfinex-derivatives","SOLF0:USTF0",1733467039062,2.0881,239.27,239.19,7.86476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467040363,2.0881,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733467040556,2.0881,239.27,239.22,4.25308871]
["bitfinex-derivatives","SOLF0:USTF0",1733467041661,5.78476093,239.28,239.22,4.25308871]
["bitfinex-derivatives","SOLF0:USTF0",1733467041856,5.78476093,239.28,239.22,6.34158871]
["bitfinex-derivatives","SOLF0:USTF0",1733467042262,5.78476093,239.3,239.22,6.34158871]
["bitfinex-derivatives","SOLF0:USTF0",1733467043662,7.87266093,239.3,239.22,6.34158871]
["bitfinex-derivatives","SOLF0:USTF0",1733467043867,5.78476093,239.3,239.22,6.34158871]
["bitfinex-derivatives","SOLF0:USTF0",1733467044161,5.78476093,239.26,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467044357,5.78476093,239.26,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733467044763,7.87296093,239.26,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733467045958,7.84476093,239.26,239.16,6.26110704]
["bitfinex-derivatives","SOLF0:USTF0",1733467046164,5.78476093,239.22,239.16,6.26110704]
["bitfinex-derivatives","SOLF0:USTF0",1733467046368,5.78476093,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733467046667,5.78476093,239.22,239.14,7.13636093]
["bitfinex-derivatives","SOLF0:USTF0",1733467047563,2.06,239.26,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733467047864,5.78476093,239.25,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733467048264,1.3083,239.29,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733467048571,5.78476093,239.27,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733467049266,5.78476093,239.27,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733467049462,5.78476093,239.27,239.2,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467049668,5.78476093,239.27,239.2,10.04614725]
["bitfinex-derivatives","SOLF0:USTF0",1733467049863,5.78476093,239.27,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733467050666,5.78476093,239.27,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733467051469,5.78476093,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733467051671,2.0884,239.24,239.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467051868,5.78476093,239.25,239.15,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467052170,5.78476093,239.27,239.19,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467052363,5.78476093,239.27,239.19,9.96739056]
["bitfinex-derivatives","SOLF0:USTF0",1733467052561,9.93276093,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733467052767,9.93276093,239.29,239.19,9.96739056]
["bitfinex-derivatives","SOLF0:USTF0",1733467052768,9.93276093,239.29,239.21,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467053666,1.2618,239.3,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733467053868,1.2618,239.3,239.23,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467054166,7.84476093,239.31,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733467055671,7.84476093,239.31,239.26,4.12453174]
["bitfinex-derivatives","SOLF0:USTF0",1733467055868,5.78476093,239.29,239.21,5.78476093]
["bitfinex-derivatives","SOLF0:USTF0",1733467056070,2.06,239.31,239.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467056270,2.06,239.31,239.19,2.7970906]
["bitfinex-derivatives","SOLF0:USTF0",1733467056468,2.06,239.31,239.19,4.27888281]
["bitfinex-derivatives","SOLF0:USTF0",1733467056669,9.05761042,239.27,239.11,50.99063572]
["bitfinex-derivatives","SOLF0:USTF0",1733467056866,9.05761042,239.27,239.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1733467056867,2.06,239.26,239.09,9.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467057068,2.06,239.26,239.13,7.61989498]
["bitfinex-derivatives","SOLF0:USTF0",1733467057268,2.06,239.26,239.13,4.25399498]
["bitfinex-derivatives","SOLF0:USTF0",1733467057269,9.05761042,239.23,239.13,4.25399498]
["bitfinex-derivatives","SOLF0:USTF0",1733467057473,9.05761042,239.23,239.14,2.7987732]
["bitfinex-derivatives","SOLF0:USTF0",1733467057673,9.05761042,239.23,239.13,4.25255508]
["bitfinex-derivatives","SOLF0:USTF0",1733467057876,2.0887,239.2,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733467058068,2.0887,239.2,239.13,6.29170702]
["bitfinex-derivatives","SOLF0:USTF0",1733467058273,2.0887,239.2,239.01,4.19112371]
["bitfinex-derivatives","SOLF0:USTF0",1733467058274,9.05761042,239.2,239.04,9.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467058476,9.05761042,239.2,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733467058477,2.089,239.16,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733467058672,9.05761042,239.2,239.11,4.15852506]
["bitfinex-derivatives","SOLF0:USTF0",1733467058871,11.71691042,239.2,239.05,6.27873294]
["bitfinex-derivatives","SOLF0:USTF0",1733467059074,11.71691042,239.2,239.06,7.2802541]
["bitfinex-derivatives","SOLF0:USTF0",1733467059276,2.089,239.17,239.07,4.88989773]
["bitfinex-derivatives","SOLF0:USTF0",1733467059478,13.06051042,239.2,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733467059674,9.05761042,239.17,239.05,6.27873294]
["bitfinex-derivatives","SOLF0:USTF0",1733467059881,2.0894,239.12,239.05,4.21873294]
["bitfinex-derivatives","SOLF0:USTF0",1733467060183,9.05761042,239.1,238.97,4.13149387]
["bitfinex-derivatives","SOLF0:USTF0",1733467060483,2.06,239.09,238.98,13.9303277]
["bitfinex-derivatives","SOLF0:USTF0",1733467060681,9.05761042,239.07,238.92,9.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467060881,9.05761042,239.07,238.93,8.33102056]
["bitfinex-derivatives","SOLF0:USTF0",1733467061185,9.05761042,239.07,238.94,8.33102056]
["bitfinex-derivatives","SOLF0:USTF0",1733467061381,11.14821042,238.99,238.92,4.13009356]
["bitfinex-derivatives","SOLF0:USTF0",1733467061682,2.06,238.98,238.93,2.80123439]
["bitfinex-derivatives","SOLF0:USTF0",1733467061876,2.06,238.98,238.86,6.21308963]
["bitfinex-derivatives","SOLF0:USTF0",1733467062078,2.06,238.98,238.87,8.33124478]
["bitfinex-derivatives","SOLF0:USTF0",1733467062079,11.14841042,238.96,238.87,8.33124478]
["bitfinex-derivatives","SOLF0:USTF0",1733467062282,9.05761042,238.93,238.88,2.80188607]
["bitfinex-derivatives","SOLF0:USTF0",1733467062475,2.06,238.92,238.85,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733467063476,2.06,238.92,238.79,11.11761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467063881,2.06,238.92,238.82,9.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467064083,2.06,238.92,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467064274,2.06,238.92,238.88,4.23129544]
["bitfinex-derivatives","SOLF0:USTF0",1733467064876,2.06,238.92,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467065084,9.05761042,238.99,238.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467065287,2.06,238.98,238.85,2.78886627]
["bitfinex-derivatives","SOLF0:USTF0",1733467065482,2.06,238.98,238.86,2.78886627]
["bitfinex-derivatives","SOLF0:USTF0",1733467065677,2.0907,238.97,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467065882,2.0907,238.97,238.88,6.28500958]
["bitfinex-derivatives","SOLF0:USTF0",1733467066085,2.0907,238.97,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467066588,2.0907,238.97,238.88,6.233526]
["bitfinex-derivatives","SOLF0:USTF0",1733467069691,9.05761042,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467070085,2.06,239.01,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467070391,4.1504,239.01,238.89,6.19975808]
["bitfinex-derivatives","SOLF0:USTF0",1733467070584,4.1504,239.01,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467071088,2.0905,239.0,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467072284,2.06,239.01,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467072285,2.0906,238.99,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467072486,2.0906,238.99,238.89,6.19222516]
["bitfinex-derivatives","SOLF0:USTF0",1733467073586,9.05761042,239.02,238.89,6.19222516]
["bitfinex-derivatives","SOLF0:USTF0",1733467073780,11.11761042,239.02,238.9,4.02082104]
["bitfinex-derivatives","SOLF0:USTF0",1733467073983,9.05761042,239.02,238.9,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733467074184,2.0899,239.06,238.94,9.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467074390,2.0899,239.06,238.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467075190,2.0899,239.06,238.95,6.14716097]
["bitfinex-derivatives","SOLF0:USTF0",1733467075391,2.0899,239.06,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733467077191,3.3204,239.07,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733467077493,9.05761042,239.09,238.95,6.14716097]
["bitfinex-derivatives","SOLF0:USTF0",1733467077686,11.14731042,239.09,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467078488,11.14731042,239.09,239.02,6.17425199]
["bitfinex-derivatives","SOLF0:USTF0",1733467079896,9.05761042,239.09,239.02,6.17425199]
["bitfinex-derivatives","SOLF0:USTF0",1733467080490,11.14731042,239.09,239.02,4.08405199]
["bitfinex-derivatives","SOLF0:USTF0",1733467080689,11.14731042,239.09,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733467081298,11.14731042,239.09,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733467081594,11.14731042,239.09,239.02,4.11351626]
["bitfinex-derivatives","SOLF0:USTF0",1733467083690,9.05761042,239.09,238.95,6.14716097]
["bitfinex-derivatives","SOLF0:USTF0",1733467084094,9.05761042,239.06,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467084898,9.05761042,239.06,238.96,6.30906003]
["bitfinex-derivatives","SOLF0:USTF0",1733467085095,2.0901,239.04,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733467085299,9.05761042,239.06,238.99,4.20119132]
["bitfinex-derivatives","SOLF0:USTF0",1733467085999,2.09,239.05,238.99,4.20119132]
["bitfinex-derivatives","SOLF0:USTF0",1733467086696,2.09,239.05,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733467086901,2.09,239.05,239.0,4.08489826]
["bitfinex-derivatives","SOLF0:USTF0",1733467088094,9.05761042,239.09,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467088299,11.17761042,239.12,238.97,9.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1733467088595,2.0895,239.11,238.97,13.20751902]
["bitfinex-derivatives","SOLF0:USTF0",1733467089400,2.0895,239.11,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733467089603,2.0895,239.11,239.05,4.1189485]
["bitfinex-derivatives","SOLF0:USTF0",1733467089904,2.0896,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733467090206,9.05761042,239.12,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467090607,2.0897,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467090803,2.0897,239.08,239.03,4.16706217]
["bitfinex-derivatives","SOLF0:USTF0",1733467091607,2.0897,239.08,239.03,6.25726217]
["bitfinex-derivatives","SOLF0:USTF0",1733467091909,11.14731042,239.09,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467092406,11.14731042,239.09,239.03,6.31070305]
["bitfinex-derivatives","SOLF0:USTF0",1733467092607,11.14731042,239.09,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467093599,11.14731042,239.09,239.03,6.17098177]
["bitfinex-derivatives","SOLF0:USTF0",1733467093804,11.14731042,239.09,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467094108,2.0897,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733467095202,11.17761042,239.12,239.03,4.20275507]
["bitfinex-derivatives","SOLF0:USTF0",1733467095401,2.0896,239.1,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467096008,2.0896,239.09,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467096910,2.0898,239.08,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733467097113,2.0898,239.08,239.03,4.20191853]
["bitfinex-derivatives","SOLF0:USTF0",1733467097304,2.0898,239.08,238.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467098709,2.0898,239.08,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467099012,2.0898,239.08,239.03,6.18879826]
["bitfinex-derivatives","SOLF0:USTF0",1733467100312,2.0898,239.08,239.03,4.09859826]
["bitfinex-derivatives","SOLF0:USTF0",1733467100513,11.17761042,239.12,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733467100705,1.3663,239.14,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467100908,9.05761042,239.18,239.04,6.32066373]
["bitfinex-derivatives","SOLF0:USTF0",1733467101106,9.05761042,239.18,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733467101516,9.05761042,239.15,239.06,4.13792356]
["bitfinex-derivatives","SOLF0:USTF0",1733467101810,9.05761042,239.15,239.04,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733467102016,9.05761042,239.15,239.05,4.10822654]
["bitfinex-derivatives","SOLF0:USTF0",1733467102415,9.05761042,239.15,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733467103316,9.05761042,239.16,239.05,4.10822654]
["bitfinex-derivatives","SOLF0:USTF0",1733467103516,9.05761042,239.16,239.04,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733467104117,9.05761042,239.16,239.04,7.54613505]
["bitfinex-derivatives","SOLF0:USTF0",1733467104312,2.0893,239.13,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733467104517,9.05761042,239.16,239.04,7.54613505]
["bitfinex-derivatives","SOLF0:USTF0",1733467104820,9.05761042,239.1,238.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733467105119,11.17761042,239.1,238.99,2.81236082]
["bitfinex-derivatives","SOLF0:USTF0",1733467105319,11.17761042,239.1,238.99,4.20390268]
["bitfinex-derivatives","SOLF0:USTF0",1733467105521,2.0898,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733467108820,2.08,239.0,238.9,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733467109219,2.0905,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467110117,2.0905,238.99,238.9,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733467110118,2.0908,238.96,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467111027,2.08,239.0,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467111222,9.05761042,238.97,238.89,6.22362516]
["bitfinex-derivatives","SOLF0:USTF0",1733467111421,9.05761042,238.97,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467111619,9.05761042,238.97,238.85,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733467111820,9.05761042,238.97,238.86,2.81814625]
["bitfinex-derivatives","SOLF0:USTF0",1733467112026,2.091,238.94,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467112927,2.08,238.95,238.86,4.18760201]
["bitfinex-derivatives","SOLF0:USTF0",1733467113129,2.08,238.95,238.85,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733467113625,2.08,238.95,238.85,5.52156609]
["bitfinex-derivatives","SOLF0:USTF0",1733467114221,2.08,238.95,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467114423,2.08,238.95,238.85,5.52156609]
["bitfinex-derivatives","SOLF0:USTF0",1733467115022,2.08,238.95,238.86,2.81792336]
["bitfinex-derivatives","SOLF0:USTF0",1733467115317,2.08,238.95,238.85,5.52156609]
["bitfinex-derivatives","SOLF0:USTF0",1733467116726,2.08,238.95,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467116922,1.3659,238.99,238.85,5.52156609]
["bitfinex-derivatives","SOLF0:USTF0",1733467117129,12.45351042,239.0,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467117323,12.45351042,239.0,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467117527,12.45351042,239.0,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467118621,2.0905,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467118827,2.0905,238.99,238.93,6.18681604]
["bitfinex-derivatives","SOLF0:USTF0",1733467119232,2.0905,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467119429,2.0906,238.98,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467119629,12.45351042,239.0,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467119831,12.45351042,239.0,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467120035,12.45351042,239.0,238.91,6.20985447]
["bitfinex-derivatives","SOLF0:USTF0",1733467120533,12.45351042,239.0,238.91,4.11865447]
["bitfinex-derivatives","SOLF0:USTF0",1733467120831,2.0907,238.97,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467122032,5.81263084,238.97,238.91,4.12325819]
["bitfinex-derivatives","SOLF0:USTF0",1733467122227,5.81263084,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467122534,5.81263084,238.97,238.93,6.34985865]
["bitfinex-derivatives","SOLF0:USTF0",1733467124233,5.81263084,238.97,238.93,4.25885865]
["bitfinex-derivatives","SOLF0:USTF0",1733467124434,5.81263084,238.97,238.88,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467124630,5.81263084,238.97,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467125836,5.81263084,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467126028,7.90313084,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467126237,5.81263084,238.97,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467126434,5.81263084,238.97,238.93,6.18438068]
["bitfinex-derivatives","SOLF0:USTF0",1733467126634,5.81263084,238.97,238.88,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467128035,7.90333084,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467128240,7.90333084,238.97,238.91,6.28190739]
["bitfinex-derivatives","SOLF0:USTF0",1733467128442,7.90333084,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467128841,2.0906,238.99,238.9,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467129545,2.0906,238.99,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467130345,7.90323084,238.98,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467131045,7.90323084,238.98,238.93,6.30597617]
["bitfinex-derivatives","SOLF0:USTF0",1733467131350,7.90323084,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467131844,5.81263084,238.98,238.93,6.31518191]
["bitfinex-derivatives","SOLF0:USTF0",1733467132145,5.81263084,238.98,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467132550,5.81263084,238.98,238.94,4.20660731]
["bitfinex-derivatives","SOLF0:USTF0",1733467132745,5.81263084,238.98,238.9,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467133349,7.12853084,239.0,238.92,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467133545,7.12853084,239.0,238.92,10.09582339]
["bitfinex-derivatives","SOLF0:USTF0",1733467133846,7.12853084,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733467135443,1.297,239.08,238.96,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467135444,2.08,239.07,238.96,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467135648,5.81263084,239.05,238.96,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467135848,7.90323084,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467136151,7.90323084,238.99,238.85,4.16486609]
["bitfinex-derivatives","SOLF0:USTF0",1733467136152,5.81263084,238.97,238.88,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467136347,5.81263084,238.97,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467136549,5.81263084,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467136847,2.08,239.0,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467137050,5.81263084,238.99,238.93,6.19087468]
["bitfinex-derivatives","SOLF0:USTF0",1733467137252,5.81263084,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467137956,5.81263084,238.99,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467144857,7.90313084,238.99,238.93,4.143388]
["bitfinex-derivatives","SOLF0:USTF0",1733467145158,7.90313084,238.99,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467145553,7.90313084,238.99,238.93,4.08734163]
["bitfinex-derivatives","SOLF0:USTF0",1733467145753,7.90313084,238.99,238.93,6.17834163]
["bitfinex-derivatives","SOLF0:USTF0",1733467145954,7.90313084,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467146460,7.90313084,238.99,238.93,6.24104347]
["bitfinex-derivatives","SOLF0:USTF0",1733467146957,5.81263084,238.99,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467147155,5.81263084,238.97,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467147761,5.81263084,238.99,238.91,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467147960,5.81263084,238.99,238.91,9.92584456]
["bitfinex-derivatives","SOLF0:USTF0",1733467149663,2.0906,238.98,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467150265,2.0908,238.96,238.91,4.11321372]
["bitfinex-derivatives","SOLF0:USTF0",1733467151061,5.81263084,238.99,238.91,6.20441372]
["bitfinex-derivatives","SOLF0:USTF0",1733467151062,2.0907,238.97,238.91,6.20441372]
["bitfinex-derivatives","SOLF0:USTF0",1733467151962,7.90313084,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467152264,2.08,239.0,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467152265,5.81263084,238.97,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467152464,5.81263084,238.97,238.91,4.19942882]
["bitfinex-derivatives","SOLF0:USTF0",1733467153058,2.0908,238.96,238.91,4.19942882]
["bitfinex-derivatives","SOLF0:USTF0",1733467153769,2.0909,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467156270,5.81263084,238.97,238.85,4.16486609]
["bitfinex-derivatives","SOLF0:USTF0",1733467156570,5.81263084,238.95,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467156864,2.0912,238.92,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467161770,5.81263084,238.91,238.84,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733467161974,3.8869,238.99,238.85,2.83190847]
["bitfinex-derivatives","SOLF0:USTF0",1733467161975,5.81263084,238.89,238.85,2.83190847]
["bitfinex-derivatives","SOLF0:USTF0",1733467162172,5.81263084,238.89,238.67,8.94390434]
["bitfinex-derivatives","SOLF0:USTF0",1733467162173,5.81263084,238.87,238.77,14.22279866]
["bitfinex-derivatives","SOLF0:USTF0",1733467162368,2.08,238.89,238.77,14.22279866]
["bitfinex-derivatives","SOLF0:USTF0",1733467162369,2.0921,238.82,238.78,3.87822397]
["bitfinex-derivatives","SOLF0:USTF0",1733467162677,5.81263084,238.85,238.79,8.40890563]
["bitfinex-derivatives","SOLF0:USTF0",1733467162866,5.81263084,238.85,238.78,4.24665231]
["bitfinex-derivatives","SOLF0:USTF0",1733467162867,2.0921,238.82,238.78,4.24665231]
["bitfinex-derivatives","SOLF0:USTF0",1733467163472,2.0919,238.83,238.78,4.24665231]
["bitfinex-derivatives","SOLF0:USTF0",1733467164669,2.0918,238.84,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467164865,7.11323084,238.88,238.79,10.07183854]
["bitfinex-derivatives","SOLF0:USTF0",1733467165967,5.81263084,238.89,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467166173,5.81263084,238.89,238.79,10.07183854]
["bitfinex-derivatives","SOLF0:USTF0",1733467166473,5.81263084,238.89,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467166669,5.81263084,238.87,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467166873,5.81263084,238.87,238.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467167265,7.90403084,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467167471,5.81263084,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467167666,2.08,238.91,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467167868,5.81263084,238.93,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467168074,5.81263084,238.93,238.85,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467168371,7.90373084,238.93,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467168674,5.81263084,238.93,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467169371,5.81263084,238.91,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467169576,5.81263084,238.91,238.87,4.2566421]
["bitfinex-derivatives","SOLF0:USTF0",1733467169775,5.81263084,238.91,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467170175,5.81263084,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467170373,5.81263084,238.91,238.85,4.27254852]
["bitfinex-derivatives","SOLF0:USTF0",1733467170674,5.81263084,238.91,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467170877,5.81263084,238.91,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467172571,2.06,238.96,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467172778,5.81263084,238.93,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467172971,2.06,238.96,238.87,10.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1733467173171,5.81263084,238.95,238.87,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467173679,5.81263084,238.95,238.87,10.00480911]
["bitfinex-derivatives","SOLF0:USTF0",1733467174675,5.81263084,238.95,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467176278,115.0,239.19,238.87,10.00480911]
["bitfinex-derivatives","SOLF0:USTF0",1733467176579,5.81263084,239.01,238.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467176875,5.81263084,239.01,238.92,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467177578,5.81263084,239.01,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733467178477,2.06,239.04,238.96,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467179078,5.81263084,239.05,238.96,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467179376,7.90263084,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733467179580,5.81263084,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733467181775,203.51,239.3,239.04,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467181979,5.81263084,239.14,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467182176,5.81263084,239.1,239.02,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467182381,5.81263084,239.1,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467182382,5.81263084,239.08,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733467182882,2.0899,239.06,239.0,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467183776,2.0899,239.07,239.0,7.90303084]
["bitfinex-derivatives","SOLF0:USTF0",1733467184478,2.06,239.1,239.0,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467184676,7.87263084,239.1,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733467185077,7.87263084,239.1,239.02,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467185286,2.06,239.1,239.04,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467185476,5.81263084,239.12,239.05,4.22713187]
["bitfinex-derivatives","SOLF0:USTF0",1733467185877,5.81263084,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733467186080,5.81263084,239.12,239.05,4.22713187]
["bitfinex-derivatives","SOLF0:USTF0",1733467186275,5.81263084,239.14,239.06,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467186487,2.5889,239.2,239.08,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467186677,5.81263084,239.16,239.08,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467187882,2.0891,239.15,239.08,7.90233084]
["bitfinex-derivatives","SOLF0:USTF0",1733467191187,2.0892,239.14,239.08,7.90233084]
["bitfinex-derivatives","SOLF0:USTF0",1733467191486,2.0892,239.14,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733467191487,7.90183084,239.14,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733467192476,2.0892,239.14,239.08,7.90233084]
["bitfinex-derivatives","SOLF0:USTF0",1733467192680,5.81263084,239.16,239.08,7.90233084]
["bitfinex-derivatives","SOLF0:USTF0",1733467193181,5.81263084,239.14,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733467193881,7.90183084,239.14,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733467194981,2.06,239.19,239.05,4.25516214]
["bitfinex-derivatives","SOLF0:USTF0",1733467194982,5.81263084,239.1,239.05,4.25516214]
["bitfinex-derivatives","SOLF0:USTF0",1733467195180,5.81263084,239.1,239.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467195482,5.81263084,239.1,239.03,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467195885,7.90243084,239.08,239.0,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733467196187,5.81263084,239.06,239.0,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733467196387,5.81263084,239.06,239.0,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467196684,5.81263084,239.06,238.99,6.34337193]
["bitfinex-derivatives","SOLF0:USTF0",1733467196890,5.81263084,239.06,238.99,4.28337193]
["bitfinex-derivatives","SOLF0:USTF0",1733467197093,5.81263084,239.06,238.98,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467197288,2.09,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733467197489,2.09,239.05,239.0,6.22824749]
["bitfinex-derivatives","SOLF0:USTF0",1733467198087,5.81263084,239.04,239.0,6.22824749]
["bitfinex-derivatives","SOLF0:USTF0",1733467199492,5.81263084,239.02,238.95,6.19910252]
["bitfinex-derivatives","SOLF0:USTF0",1733467199692,5.81263084,239.02,238.93,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467199693,5.81263084,239.02,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467199892,3.9876,239.08,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467199893,5.81263084,239.0,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467200088,7.90303084,239.0,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467200287,5.81263084,238.98,238.91,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467200490,5.81263084,238.98,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467201092,5.81263084,238.98,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467201894,7.90323084,238.98,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467202597,5.81263084,238.98,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467202797,2.0907,238.97,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733467203397,5.81263084,238.93,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467203698,5.81263084,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467204698,7.90383084,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467205494,2.0915,238.88,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467206495,2.0915,238.88,238.81,7.90473084]
["bitfinex-derivatives","SOLF0:USTF0",1733467206701,2.0916,238.87,238.8,7.47732335]
["bitfinex-derivatives","SOLF0:USTF0",1733467206902,2.0916,238.87,238.8,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733467207104,2.0916,238.87,238.8,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733467207602,2.0916,238.87,238.81,4.28120926]
["bitfinex-derivatives","SOLF0:USTF0",1733467209407,2.0916,238.87,238.81,6.37330926]
["bitfinex-derivatives","SOLF0:USTF0",1733467209807,7.90403084,238.89,238.81,6.37330926]
["bitfinex-derivatives","SOLF0:USTF0",1733467211005,2.0915,238.88,238.81,6.37330926]
["bitfinex-derivatives","SOLF0:USTF0",1733467212814,2.0915,238.88,238.81,12.1859401]
["bitfinex-derivatives","SOLF0:USTF0",1733467213916,2.0915,238.88,238.81,10.0938401]
["bitfinex-derivatives","SOLF0:USTF0",1733467214214,2.0915,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467215209,2.0912,238.91,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733467215411,7.90383084,238.91,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467216619,7.90383084,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467217211,2.0912,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467220627,2.06,238.93,238.83,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467220824,5.81263084,238.92,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467221026,1.3506,238.97,238.87,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467221226,5.81263084,238.96,238.89,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467221426,5.81263084,238.96,238.9,4.21213724]
["bitfinex-derivatives","SOLF0:USTF0",1733467222728,5.81263084,238.96,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467224126,2.6183,239.05,238.91,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467224330,5.81263084,239.0,238.93,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467224632,7.90293084,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733467225723,5.81263084,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733467227129,5.81263084,239.02,238.97,6.31256402]
["bitfinex-derivatives","SOLF0:USTF0",1733467227326,5.81263084,239.02,238.95,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467227525,5.81263084,239.02,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467227731,5.81263084,239.02,238.97,4.15185905]
["bitfinex-derivatives","SOLF0:USTF0",1733467229631,5.81263084,239.02,238.97,6.24255905]
["bitfinex-derivatives","SOLF0:USTF0",1733467229829,5.81263084,239.0,238.92,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733467230030,2.06,239.07,238.92,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733467230031,5.81263084,238.98,238.92,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733467230430,5.81263084,238.96,238.92,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1733467231133,5.81263084,238.96,238.9,4.21213724]
["bitfinex-derivatives","SOLF0:USTF0",1733467231134,7.90343084,238.96,238.9,4.21213724]
["bitfinex-derivatives","SOLF0:USTF0",1733467231330,5.81263084,238.94,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467231829,2.0911,238.93,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467232334,2.0911,238.93,238.87,6.31406508]
["bitfinex-derivatives","SOLF0:USTF0",1733467232533,2.0912,238.92,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467233131,7.90363084,238.94,238.87,6.25856029]
["bitfinex-derivatives","SOLF0:USTF0",1733467233628,7.90363084,238.94,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467233931,2.0911,238.92,238.86,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733467234128,5.81263084,238.94,238.87,4.14143206]
["bitfinex-derivatives","SOLF0:USTF0",1733467234930,7.90363084,238.94,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467235130,5.81263084,238.96,238.89,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467235726,5.81263084,238.96,238.9,4.16068286]
["bitfinex-derivatives","SOLF0:USTF0",1733467235927,5.81263084,238.96,238.87,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467236132,2.0911,238.93,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467237035,2.0912,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467238938,5.81263084,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467239140,5.81263084,238.9,238.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733467239337,5.81263084,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467240635,2.0915,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467240843,5.81263084,238.9,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467241135,5.81263084,238.87,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467241335,5.81263084,238.87,238.8,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467241336,2.0918,238.85,238.8,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733467241742,2.0918,238.85,238.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467241942,2.0918,238.85,238.79,9.96263871]
["bitfinex-derivatives","SOLF0:USTF0",1733467242137,2.0918,238.85,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467242745,2.0918,238.85,238.79,7.90483084]
["bitfinex-derivatives","SOLF0:USTF0",1733467244042,2.0918,238.85,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467244237,2.0914,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467244435,7.90403084,238.9,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467245040,7.90403084,238.9,238.82,4.21015469]
["bitfinex-derivatives","SOLF0:USTF0",1733467245237,5.81263084,238.9,238.82,4.21015469]
["bitfinex-derivatives","SOLF0:USTF0",1733467245441,2.0914,238.89,238.82,4.21015469]
["bitfinex-derivatives","SOLF0:USTF0",1733467246147,2.0914,238.89,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733467246839,7.90403084,238.89,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733467247045,2.0914,238.89,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733467247240,7.90403084,238.89,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733467247639,2.06,238.91,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467247838,2.5625,238.96,238.85,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467248049,5.81263084,238.97,238.89,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467248245,5.81263084,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467248443,5.81263084,238.97,238.91,4.23492521]
["bitfinex-derivatives","SOLF0:USTF0",1733467248642,5.81263084,238.97,238.89,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467248945,5.81263084,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467251039,5.81263084,238.95,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467251241,5.81263084,238.95,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467251546,5.81263084,238.93,238.84,7.10373084]
["bitfinex-derivatives","SOLF0:USTF0",1733467252244,2.0912,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467252446,5.81263084,238.89,238.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467252840,5.81263084,238.89,238.82,4.09346764]
["bitfinex-derivatives","SOLF0:USTF0",1733467252841,5.81263084,238.89,238.82,6.18536764]
["bitfinex-derivatives","SOLF0:USTF0",1733467253747,2.0916,238.87,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467253940,2.0916,238.87,238.8,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467254142,5.81263084,238.85,238.77,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733467254342,5.81263084,238.85,238.77,14.75342162]
["bitfinex-derivatives","SOLF0:USTF0",1733467255645,5.81263084,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467258245,2.0917,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467258445,2.0917,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733467258649,2.0917,238.86,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467259247,2.0917,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467259845,5.81263084,238.87,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467260049,2.06,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467260050,5.81263084,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467260648,2.06,238.92,238.83,7.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1733467260953,5.81263084,238.91,238.83,7.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1733467261252,2.06,238.92,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467261253,5.81263084,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467261453,2.0915,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467263548,5.81263084,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467263956,2.0915,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467265360,2.0914,238.9,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467265559,5.81263084,238.93,238.85,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467265956,5.81263084,238.93,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467266156,5.81263084,238.95,238.87,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467266656,5.81263084,238.95,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467266862,5.81263084,238.95,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467267054,5.81263084,238.95,238.88,6.30915367]
["bitfinex-derivatives","SOLF0:USTF0",1733467267456,5.81263084,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467267663,5.81263084,238.95,238.88,6.30915367]
["bitfinex-derivatives","SOLF0:USTF0",1733467268863,5.81263084,238.95,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467269657,5.81263084,238.95,238.88,6.30915367]
["bitfinex-derivatives","SOLF0:USTF0",1733467269658,7.90373084,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467270566,5.81263084,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467270864,5.81263084,238.93,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467272965,2.091,238.94,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467273975,7.90353084,238.95,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467274164,7.90353084,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467277875,7.90353084,238.95,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467277876,2.091,238.94,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467279777,7.90353084,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467280675,5.81263084,238.95,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467281573,7.90353084,238.95,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467282172,7.90353084,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467282569,5.81263084,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467282773,2.06,238.98,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467282774,5.81263084,238.9,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467282979,5.81263084,238.9,238.82,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467283278,2.06,238.93,238.84,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467283478,2.06,238.93,238.84,10.04966283]
["bitfinex-derivatives","SOLF0:USTF0",1733467283673,2.06,238.93,238.85,2.82545762]
["bitfinex-derivatives","SOLF0:USTF0",1733467283880,5.81263084,238.94,238.86,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467284276,5.81263084,238.94,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467284479,5.81263084,238.94,238.88,4.18345696]
["bitfinex-derivatives","SOLF0:USTF0",1733467284675,5.81263084,238.94,238.86,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467285180,5.81263084,238.94,238.86,9.9857307]
["bitfinex-derivatives","SOLF0:USTF0",1733467285972,5.81263084,238.94,238.86,4.17309986]
["bitfinex-derivatives","SOLF0:USTF0",1733467286177,7.90403084,238.89,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467286874,5.81263084,238.89,238.77,6.88079078]
["bitfinex-derivatives","SOLF0:USTF0",1733467287176,2.06,238.91,238.78,2.82577027]
["bitfinex-derivatives","SOLF0:USTF0",1733467287177,7.90453084,238.84,238.78,2.82577027]
["bitfinex-derivatives","SOLF0:USTF0",1733467287375,7.90453084,238.84,238.77,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733467287376,5.81263084,238.84,238.77,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733467287573,5.81263084,238.84,238.76,9.14973084]
["bitfinex-derivatives","SOLF0:USTF0",1733467287769,5.81263084,238.84,238.77,2.82617897]
["bitfinex-derivatives","SOLF0:USTF0",1733467287980,5.81263084,238.84,238.76,13.33371341]
["bitfinex-derivatives","SOLF0:USTF0",1733467288174,5.81263084,238.84,238.77,2.82623568]
["bitfinex-derivatives","SOLF0:USTF0",1733467288478,5.81263084,238.84,238.76,13.33371341]
["bitfinex-derivatives","SOLF0:USTF0",1733467288675,7.90453084,238.84,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733467290679,2.0919,238.83,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733467291975,5.81263084,238.84,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733467292273,2.0918,238.85,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733467292478,7.87263084,238.86,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733467292875,9.96433084,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733467293580,5.81263084,238.87,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467295279,5.81263084,238.87,238.8,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467296774,2.06,238.88,238.8,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467296974,5.81263084,238.89,238.82,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467297177,5.81263084,238.89,238.83,4.16434507]
["bitfinex-derivatives","SOLF0:USTF0",1733467297684,5.81263084,238.89,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467300477,2.06,238.97,238.86,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467300684,5.81263084,238.96,238.88,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467301083,7.90363084,238.94,238.86,7.90423084]
["bitfinex-derivatives","SOLF0:USTF0",1733467301282,7.90363084,238.94,238.86,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467302476,7.90363084,238.94,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733467302981,7.90353084,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467303289,5.81263084,238.96,238.89,4.26267292]
["bitfinex-derivatives","SOLF0:USTF0",1733467304677,5.81263084,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467304678,2.0909,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467307086,5.81263084,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733467308182,5.81263084,238.96,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733467308382,5.81263084,239.0,238.92,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467308883,2.0906,238.98,238.92,7.90373084]
["bitfinex-derivatives","SOLF0:USTF0",1733467309487,2.0907,238.97,238.92,7.90373084]
["bitfinex-derivatives","SOLF0:USTF0",1733467311183,1.2743,239.06,238.92,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467311389,1.2743,239.06,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733467311390,5.81263084,239.03,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733467311587,5.81263084,239.03,238.94,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467311884,7.90303084,239.01,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733467312088,1.2743,239.06,238.91,12.05483213]
["bitfinex-derivatives","SOLF0:USTF0",1733467312089,5.81263084,238.99,238.91,12.05483213]
["bitfinex-derivatives","SOLF0:USTF0",1733467312488,5.81263084,238.99,238.91,9.99483213]
["bitfinex-derivatives","SOLF0:USTF0",1733467312686,5.81263084,238.99,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467313788,2.0908,238.96,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467313989,5.81263084,238.99,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467314187,2.0905,239.0,238.93,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467315091,5.81263084,238.99,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467315285,1.2743,239.06,238.91,6.24220129]
["bitfinex-derivatives","SOLF0:USTF0",1733467315286,2.0908,238.96,238.91,6.24220129]
["bitfinex-derivatives","SOLF0:USTF0",1733467315486,5.81263084,238.97,238.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467315682,5.81263084,238.95,238.89,6.23808468]
["bitfinex-derivatives","SOLF0:USTF0",1733467315991,2.091,238.94,238.89,6.23808468]
["bitfinex-derivatives","SOLF0:USTF0",1733467316793,2.091,238.94,238.89,8.32938468]
["bitfinex-derivatives","SOLF0:USTF0",1733467321895,2.0911,238.93,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733467322095,2.0911,238.93,238.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467322896,5.81263084,238.93,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733467323100,5.81263084,238.93,238.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467323294,2.5997,238.96,238.87,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467324598,2.0911,238.93,238.88,6.19762169]
["bitfinex-derivatives","SOLF0:USTF0",1733467326000,2.0913,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733467326898,2.0914,238.89,238.84,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467327603,5.81263084,238.91,238.82,7.13973084]
["bitfinex-derivatives","SOLF0:USTF0",1733467327898,5.81263084,238.89,238.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467328301,2.0917,238.86,238.8,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467328601,5.81263084,238.87,238.8,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467328897,5.81263084,238.81,238.75,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733467329095,5.81263084,238.81,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467329994,2.0923,238.79,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467330191,5.81263084,238.81,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467331798,2.0924,238.78,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467333497,2.0922,238.8,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467333696,2.06,238.82,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467334203,7.87263084,238.82,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467334706,2.0923,238.79,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467337007,2.0924,238.78,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467339611,2.06,238.82,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467339909,7.87263084,238.82,238.74,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467342712,5.81263084,238.78,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467342912,5.81263084,238.76,238.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733467343206,2.0928,238.74,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733467343407,2.0928,238.74,238.68,7.90583084]
["bitfinex-derivatives","SOLF0:USTF0",1733467345219,5.81263084,238.76,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733467345412,2.093,238.71,238.66,6.32102287]
["bitfinex-derivatives","SOLF0:USTF0",1733467345708,3.8551,238.86,238.69,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467345913,5.81263084,238.78,238.71,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467346111,2.06,238.77,238.71,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467346315,4.1525,238.77,238.71,7.90563084]
["bitfinex-derivatives","SOLF0:USTF0",1733467346509,4.1525,238.77,238.73,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467346816,2.06,238.8,238.73,10.04776938]
["bitfinex-derivatives","SOLF0:USTF0",1733467347614,2.06,238.84,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467347814,7.87263084,238.85,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467348014,2.0919,238.84,238.77,7.90503084]
["bitfinex-derivatives","SOLF0:USTF0",1733467348214,7.87263084,238.85,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467348613,2.0919,238.84,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467349112,2.0919,238.84,238.73,6.14433242]
["bitfinex-derivatives","SOLF0:USTF0",1733467349113,2.0917,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467349412,2.0917,238.86,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467350213,25.97947425,238.88,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467350419,2.0918,238.85,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467351009,25.97947425,238.88,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467351209,2.06,238.88,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467352716,4.1515,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467354420,2.0917,238.86,238.81,7.90473084]
["bitfinex-derivatives","SOLF0:USTF0",1733467354620,2.06,238.88,238.81,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467354821,2.06,238.88,238.8,4.15882991]
["bitfinex-derivatives","SOLF0:USTF0",1733467354822,5.81263084,238.85,238.8,4.15882991]
["bitfinex-derivatives","SOLF0:USTF0",1733467355122,5.81263084,238.85,238.76,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467355724,5.81263084,238.85,238.78,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467356716,2.0919,238.84,238.78,7.90493084]
["bitfinex-derivatives","SOLF0:USTF0",1733467357222,2.0919,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467358524,2.0919,238.84,238.78,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467359035,5.81263084,238.85,238.78,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467359619,5.81263084,238.85,238.76,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467360024,5.81263084,238.85,238.74,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733467360226,5.81263084,238.83,238.75,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467361027,5.81263084,238.83,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733467361331,5.81263084,238.85,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733467361520,5.81263084,238.87,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467361823,5.81263084,238.85,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467362225,2.0921,238.82,238.77,7.90503084]
["bitfinex-derivatives","SOLF0:USTF0",1733467362528,5.81263084,238.85,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467363334,5.81263084,238.85,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733467364221,5.81263084,238.83,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733467364831,2.0918,238.85,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733467365028,5.81263084,238.85,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733467365231,5.81263084,238.85,238.77,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467366233,2.092,238.83,238.77,7.90503084]
["bitfinex-derivatives","SOLF0:USTF0",1733467366530,5.81263084,238.85,238.77,7.90503084]
["bitfinex-derivatives","SOLF0:USTF0",1733467366734,23.90934738,238.97,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467366735,7.87263084,238.87,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467366923,2.0917,238.86,238.8,4.18489849]
["bitfinex-derivatives","SOLF0:USTF0",1733467367129,2.0917,238.86,238.79,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467367529,2.0917,238.86,238.79,10.05364064]
["bitfinex-derivatives","SOLF0:USTF0",1733467368428,2.0918,238.84,238.79,7.90493084]
["bitfinex-derivatives","SOLF0:USTF0",1733467369137,2.0918,238.84,238.79,12.19086497]
["bitfinex-derivatives","SOLF0:USTF0",1733467372032,2.0918,238.84,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467372631,7.87263084,238.87,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467372932,2.0917,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467374237,2.06,238.87,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467374534,2.0918,238.84,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467375930,2.0918,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467377438,2.0915,238.88,238.84,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467378031,5.81263084,238.9,238.82,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467378231,2.0916,238.87,238.82,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467379531,2.0917,238.86,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467381133,2.0917,238.86,238.81,4.17037961]
["bitfinex-derivatives","SOLF0:USTF0",1733467381134,5.81263084,238.88,238.8,7.90473084]
["bitfinex-derivatives","SOLF0:USTF0",1733467381438,2.0919,238.84,238.8,7.90473084]
["bitfinex-derivatives","SOLF0:USTF0",1733467382034,5.81263084,238.88,238.8,7.90473084]
["bitfinex-derivatives","SOLF0:USTF0",1733467382035,2.0918,238.85,238.8,7.90473084]
["bitfinex-derivatives","SOLF0:USTF0",1733467383139,2.0916,238.87,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467383337,5.81263084,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467383738,5.81263084,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733467384239,5.81263084,238.88,238.8,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467384438,5.81263084,238.88,238.79,4.2598674]
["bitfinex-derivatives","SOLF0:USTF0",1733467384739,5.81263084,238.88,238.78,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467385041,2.0917,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733467392241,2.0917,238.86,238.8,4.27296425]
["bitfinex-derivatives","SOLF0:USTF0",1733467392242,2.0917,238.86,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467392542,2.0916,238.87,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467394352,5.81263084,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467394544,2.0917,238.86,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467396355,5.81263084,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467396651,2.0916,238.87,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733467397154,5.81263084,238.86,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467397352,5.81263084,238.86,238.79,2.83298865]
["bitfinex-derivatives","SOLF0:USTF0",1733467397554,2.0918,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467397750,5.81263084,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467398655,2.0918,238.84,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467399047,5.81263084,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467399250,5.81263084,238.86,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467399455,5.81263084,238.84,238.77,9.4591199]
["bitfinex-derivatives","SOLF0:USTF0",1733467399654,5.81263084,238.84,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467399855,2.0921,238.81,238.78,2.83352995]
["bitfinex-derivatives","SOLF0:USTF0",1733467400048,2.0921,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467400252,2.06,238.87,238.78,4.92592435]
["bitfinex-derivatives","SOLF0:USTF0",1733467400453,5.81263084,238.86,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467400754,2.0919,238.84,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467400955,2.0919,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467402651,2.0919,238.83,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467403356,2.0918,238.85,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467403749,7.87263084,238.87,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467403950,2.0919,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467405054,2.0919,238.83,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467405559,2.0918,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733467406054,5.81263084,238.86,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467407556,5.81263084,238.84,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467407758,2.0919,238.83,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467408258,2.0919,238.83,238.76,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467409163,2.0919,238.83,238.77,4.28708159]
["bitfinex-derivatives","SOLF0:USTF0",1733467409660,2.0919,238.83,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733467410758,5.81263084,238.84,238.77,4.28708159]
["bitfinex-derivatives","SOLF0:USTF0",1733467410759,2.092,238.82,238.77,4.28708159]
["bitfinex-derivatives","SOLF0:USTF0",1733467410962,2.092,238.82,238.75,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467411159,2.092,238.82,238.75,10.00464869]
["bitfinex-derivatives","SOLF0:USTF0",1733467411760,2.092,238.82,238.75,4.19201785]
["bitfinex-derivatives","SOLF0:USTF0",1733467411962,5.81263084,238.84,238.72,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467412158,5.81263084,238.84,238.72,12.1224342]
["bitfinex-derivatives","SOLF0:USTF0",1733467412466,2.0923,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733467412859,5.81263084,238.84,238.72,12.1224342]
["bitfinex-derivatives","SOLF0:USTF0",1733467413068,2.0924,238.78,238.72,8.40260336]
["bitfinex-derivatives","SOLF0:USTF0",1733467413267,2.0924,238.78,238.72,14.2152342]
["bitfinex-derivatives","SOLF0:USTF0",1733467413560,2.0925,238.77,238.72,6.34260336]
["bitfinex-derivatives","SOLF0:USTF0",1733467413765,5.81263084,238.8,238.7,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467414166,5.81263084,238.8,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467414558,5.81263084,238.78,238.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467414762,5.81263084,238.78,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733467414964,5.81263084,238.78,238.68,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467415868,2.0926,238.75,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733467416067,2.0926,238.75,238.68,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467416269,5.81263084,238.79,238.7,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467417668,2.0926,238.75,238.7,7.90563084]
["bitfinex-derivatives","SOLF0:USTF0",1733467418070,2.06,238.82,238.7,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467418270,2.06,238.82,238.72,7.90553084]
["bitfinex-derivatives","SOLF0:USTF0",1733467418271,2.0924,238.78,238.72,7.90553084]
["bitfinex-derivatives","SOLF0:USTF0",1733467418575,2.0924,238.78,238.72,12.19810777]
["bitfinex-derivatives","SOLF0:USTF0",1733467418966,2.06,238.82,238.67,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733467418967,5.81263084,238.79,238.67,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733467419164,5.81263084,238.79,238.7,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467419770,2.0928,238.74,238.7,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467421466,2.0928,238.73,238.67,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1733467421675,2.0928,238.73,238.69,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467421865,2.0928,238.73,238.67,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1733467422065,2.0927,238.75,238.68,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467422372,7.87263084,238.77,238.68,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467422872,2.0928,238.73,238.68,7.90583084]
["bitfinex-derivatives","SOLF0:USTF0",1733467426878,2.0929,238.72,238.67,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733467427176,2.0929,238.72,238.68,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467427675,2.0929,238.72,238.68,7.90583084]
["bitfinex-derivatives","SOLF0:USTF0",1733467430071,7.87263084,238.77,238.66,4.22772287]
["bitfinex-derivatives","SOLF0:USTF0",1733467430072,5.81263084,238.75,238.66,4.22772287]
["bitfinex-derivatives","SOLF0:USTF0",1733467430273,2.0931,238.7,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733467430479,5.81263084,238.73,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467431077,2.093,238.71,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467431276,5.81263084,238.73,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467431979,5.81263084,238.71,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467432278,2.0931,238.7,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467432478,5.81263084,238.71,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733467432779,5.81263084,238.71,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467433679,2.0932,238.69,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467436983,2.0932,238.69,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733467437179,2.0932,238.69,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467437377,2.0932,238.68,238.64,7.90623084]
["bitfinex-derivatives","SOLF0:USTF0",1733467438175,2.06,238.72,238.64,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467438371,2.06,238.72,238.66,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467439075,4.1529,238.72,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733467439579,2.0929,238.72,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733467442080,2.093,238.71,238.66,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467443184,2.093,238.71,238.65,4.26643406]
["bitfinex-derivatives","SOLF0:USTF0",1733467443385,2.0932,238.69,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733467443776,2.0932,238.69,238.58,5.60163986]
["bitfinex-derivatives","SOLF0:USTF0",1733467443777,5.81263084,238.68,238.58,5.60163986]
["bitfinex-derivatives","SOLF0:USTF0",1733467443977,2.0933,238.68,238.62,7.90633084]
["bitfinex-derivatives","SOLF0:USTF0",1733467444181,1.2667,238.74,238.64,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467444478,5.81263084,238.74,238.66,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467445581,2.0929,238.73,238.66,7.90603084]
["bitfinex-derivatives","SOLF0:USTF0",1733467445784,2.06,238.75,238.66,7.90603084]
["bitfinex-derivatives","SOLF0:USTF0",1733467445981,5.81263084,238.74,238.66,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467446284,5.81263084,238.72,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467446483,5.81263084,238.72,238.64,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467447184,5.81263084,238.72,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467447386,5.81263084,238.7,238.62,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467447689,2.0933,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733467447890,5.81263084,238.7,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467448188,7.87263084,238.7,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467449588,2.0933,238.68,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733467450988,2.0933,238.67,238.62,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733467451192,2.0933,238.67,238.62,9.96643084]
["bitfinex-derivatives","SOLF0:USTF0",1733467452286,2.0933,238.67,238.62,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733467452488,7.87263084,238.7,238.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467452894,7.87263084,238.7,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733467453094,7.87263084,238.7,238.6,7.90653084]
["bitfinex-derivatives","SOLF0:USTF0",1733467453289,2.0935,238.66,238.6,7.90653084]
["bitfinex-derivatives","SOLF0:USTF0",1733467453485,7.87263084,238.7,238.6,7.90653084]
["bitfinex-derivatives","SOLF0:USTF0",1733467453693,2.0933,238.67,238.6,7.90653084]
["bitfinex-derivatives","SOLF0:USTF0",1733467453896,7.87263084,238.7,238.6,7.90653084]
["bitfinex-derivatives","SOLF0:USTF0",1733467454488,2.0935,238.65,238.6,7.90653084]
["bitfinex-derivatives","SOLF0:USTF0",1733467455694,2.0935,238.65,238.6,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467455894,2.0935,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733467456090,2.0931,238.69,238.64,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467457395,2.0932,238.68,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733467457695,2.06,238.7,238.62,7.90633084]
["bitfinex-derivatives","SOLF0:USTF0",1733467457902,5.81263084,238.71,238.62,7.90633084]
["bitfinex-derivatives","SOLF0:USTF0",1733467458098,2.0933,238.68,238.62,7.90633084]
["bitfinex-derivatives","SOLF0:USTF0",1733467458998,2.0933,238.68,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733467459195,2.0933,238.67,238.62,7.90633084]
["bitfinex-derivatives","SOLF0:USTF0",1733467463498,2.0933,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733467466300,2.0935,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733467467603,2.0934,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733467467799,2.0934,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733467468208,5.81263084,238.65,238.44,5.83681335]
["bitfinex-derivatives","SOLF0:USTF0",1733467468503,2.0939,238.6,238.55,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467469009,5.81263084,238.63,238.55,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467469210,2.0939,238.61,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733467469607,5.81263084,238.63,238.55,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467469907,2.094,238.6,238.55,7.90693084]
["bitfinex-derivatives","SOLF0:USTF0",1733467473506,2.0942,238.57,238.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733467473709,2.0942,238.57,238.52,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467474703,2.0942,238.57,238.52,7.90723084]
["bitfinex-derivatives","SOLF0:USTF0",1733467476712,2.0943,238.56,238.52,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467477113,2.0944,238.55,238.52,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467477514,2.0944,238.55,238.5,7.90733084]
["bitfinex-derivatives","SOLF0:USTF0",1733467477816,5.81263084,238.51,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467478016,2.5856,238.54,238.41,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467478311,7.87263084,238.53,238.45,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467478508,2.0947,238.52,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733467478814,7.87263084,238.53,238.45,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467479017,2.0951,238.48,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467479214,2.0951,238.48,238.23,46.6945068]
["bitfinex-derivatives","SOLF0:USTF0",1733467479215,5.81263084,238.41,238.21,5.83681335]
["bitfinex-derivatives","SOLF0:USTF0",1733467479413,1.3,238.54,238.17,71.0417602]
["bitfinex-derivatives","SOLF0:USTF0",1733467479414,2.06,238.4,238.23,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467479717,2.06,238.45,238.29,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467479910,2.06,238.51,238.35,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467480109,7.90793084,238.45,238.35,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467480309,2.06,238.52,238.3,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733467480310,5.81263084,238.39,238.3,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733467480508,5.81263084,238.39,238.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467480707,5.81263084,238.42,238.32,7.90893084]
["bitfinex-derivatives","SOLF0:USTF0",1733467481110,5.81263084,238.42,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467481313,5.81263084,238.42,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467481916,5.81263084,238.42,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467482119,5.81263084,238.42,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467482317,5.81263084,238.42,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467483018,5.81263084,238.4,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467483217,5.81263084,238.4,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467483616,2.06,238.49,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467483817,5.81263084,238.43,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467484018,2.06,238.49,238.34,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467484216,5.81263084,238.43,238.35,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733467484416,2.0949,238.49,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467484617,5.81263084,238.45,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467486424,5.81263084,238.45,238.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467486925,5.81263084,238.43,238.35,5.3966747]
["bitfinex-derivatives","SOLF0:USTF0",1733467487122,5.81263084,238.43,238.36,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1733467489018,2.06,238.54,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467489227,2.095,238.48,238.37,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467489425,5.81263084,238.45,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467489624,5.81263084,238.43,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467490524,5.81263084,238.43,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467490725,5.81263084,238.43,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467491128,5.81263084,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467491327,2.0953,238.45,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467491528,5.81263084,238.44,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467491823,5.81263084,238.44,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467492319,2.06,238.53,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467492521,5.81263084,238.41,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467492927,5.81263084,238.43,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467493317,2.06,238.53,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467493519,5.81263084,238.44,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733467493721,5.81263084,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733467493920,5.81263084,238.46,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467493921,5.81263084,238.46,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467494719,5.81263084,238.46,238.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467496119,5.81263084,238.46,238.4,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733467496330,2.06,238.56,238.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467496527,5.81263084,238.45,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733467496723,5.81263084,238.45,238.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467497424,5.81263084,238.45,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467497425,5.81263084,238.45,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467499533,5.81263084,238.45,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467499738,5.81263084,238.43,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467499935,5.81263084,238.45,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467500132,0.1508,238.55,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467500334,5.81263084,238.45,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467500535,7.90793084,238.45,238.4,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1733467501531,0.1508,238.55,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467501532,7.90813084,238.43,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467502037,7.90813084,238.43,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467502334,7.90813084,238.43,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467502839,5.81263084,238.43,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467503137,5.81263084,238.46,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467503337,2.2308,238.55,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467503539,5.81263084,238.47,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467504435,7.90793084,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467505536,7.90793084,238.45,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467505839,2.0953,238.45,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467506039,5.81263084,238.44,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467506436,2.0953,238.45,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467506740,2.0953,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467509742,2.0949,238.49,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733467510045,5.81263084,238.49,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467510644,2.095,238.48,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467511241,5.81263084,238.47,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467513148,7.90773084,238.48,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467513349,7.90773084,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733467513551,7.90773084,238.48,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467513851,5.81263084,238.46,238.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467514042,5.81263084,238.44,238.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467514247,5.81263084,238.44,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467514445,7.90803084,238.44,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467515546,5.81263084,238.44,238.39,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733467515846,2.0955,238.43,238.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467516448,5.81263084,238.42,238.39,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733467516653,5.81263084,238.4,238.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467516849,5.81263084,238.4,238.32,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467517048,5.81263084,238.4,238.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467517246,5.81263084,238.4,238.35,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733467517450,5.81263084,238.38,238.3,8.34823084]
["bitfinex-derivatives","SOLF0:USTF0",1733467517645,5.81263084,238.38,238.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467518346,5.81263084,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467518347,7.90853084,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467519248,2.096,238.37,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467519549,2.08,238.46,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467519743,5.81263084,238.41,238.33,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467521147,5.81263084,238.35,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467521347,5.81263084,238.35,238.26,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467521549,2.08,238.44,238.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467521846,5.81263084,238.32,238.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467522249,2.0965,238.31,238.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467522452,5.81263084,238.3,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467522650,5.81263084,238.28,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467523054,7.90943084,238.28,238.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467523249,5.81263084,238.28,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467523548,5.81263084,238.3,238.22,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467523754,5.81263084,238.3,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467523945,2.08,238.36,238.24,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467524147,5.81263084,238.33,238.26,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467524652,5.81263084,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733467524844,5.81263084,238.33,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467526450,7.90893084,238.33,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467526644,2.08,238.4,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467526850,5.81263084,238.35,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467527752,2.0963,238.33,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467529557,2.0964,238.32,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467529753,5.81263084,238.33,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467530356,2.0964,238.32,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467531161,2.08,238.4,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467531162,5.81263084,238.31,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467531457,5.81263084,238.33,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467531854,2.0964,238.33,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467532061,2.0964,238.33,238.26,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467532560,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733467533957,2.08,238.4,238.26,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467534156,2.0961,238.36,238.26,7.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467534365,5.81263084,238.35,238.27,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733467534556,5.81263084,238.33,238.27,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733467535164,2.0964,238.32,238.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467535361,5.81263084,238.33,238.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467535658,2.0964,238.32,238.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467536260,2.0964,238.32,238.27,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733467536758,5.81263084,238.28,238.19,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1733467536964,5.81263084,238.28,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733467537156,7.90923084,238.3,238.22,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467537357,7.90923084,238.3,238.23,4.28546243]
["bitfinex-derivatives","SOLF0:USTF0",1733467537663,5.81263084,238.3,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467537859,2.06,238.34,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467538060,5.81263084,238.32,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467538260,2.0966,238.3,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467538461,5.81263084,238.32,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467538663,2.06,238.34,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467538962,7.90923084,238.3,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467539664,7.90923084,238.3,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733467539860,5.81263084,238.3,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467540260,5.81263084,238.3,238.23,4.28546243]
["bitfinex-derivatives","SOLF0:USTF0",1733467540565,5.81263084,238.3,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467540764,5.81263084,238.28,238.19,8.30313084]
["bitfinex-derivatives","SOLF0:USTF0",1733467540965,5.81263084,238.28,238.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467541167,2.0969,238.27,238.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467541667,5.81263084,238.28,238.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467541863,2.0969,238.26,238.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467542770,5.81263084,238.28,238.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467543072,2.0971,238.25,238.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467545370,2.0971,238.25,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733467548074,5.81263084,238.26,238.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467548776,5.81263084,238.24,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467549277,2.06,238.25,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467549475,5.81263084,238.22,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467550070,2.0972,238.23,238.17,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733467550267,5.81263084,238.22,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467550576,5.81263084,238.24,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467551471,7.90973084,238.24,238.17,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733467551666,7.90973084,238.24,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467552073,5.81263084,238.24,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467552275,2.0972,238.23,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733467552574,5.81263084,238.22,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467553773,2.0974,238.21,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467556478,7.90993084,238.22,238.17,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733467556882,0.1522,238.35,238.21,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467557075,5.81263084,238.29,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733467557282,5.81263084,238.29,238.21,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467557671,2.097,238.26,238.21,7.91003084]
["bitfinex-derivatives","SOLF0:USTF0",1733467557985,5.81263084,238.29,238.19,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467558171,5.81263084,238.27,238.19,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467560382,2.06,238.34,238.19,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467560583,5.81263084,238.27,238.19,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467560787,2.06,238.29,238.19,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467560987,5.81263084,238.27,238.19,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467561380,2.0971,238.24,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733467562187,2.0972,238.23,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733467562386,2.06,238.29,238.17,6.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467562387,5.81263084,238.25,238.17,6.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467563486,2.0972,238.24,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733467563688,5.81263084,238.25,238.17,6.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467564488,2.0973,238.22,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733467564788,2.0973,238.22,238.17,6.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467564789,5.81263084,238.23,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467566382,2.06,238.24,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467566383,5.81263084,238.21,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467566887,2.06,238.24,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467567089,5.81263084,238.2,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467567286,2.0975,238.19,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467568286,2.0976,238.18,238.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733467569791,9.97023084,238.18,238.17,0.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733467569993,9.97023084,238.18,237.96,5.81533863]
["bitfinex-derivatives","SOLF0:USTF0",1733467569994,2.0983,238.11,237.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467570188,2.06,238.12,237.99,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733467570597,2.06,238.12,238.01,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467570894,43.66,238.26,238.01,9.963858]
["bitfinex-derivatives","SOLF0:USTF0",1733467571095,5.81263084,238.14,238.04,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467571297,2.0983,238.11,238.04,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467571491,5.81263084,238.14,238.04,9.9407653]
["bitfinex-derivatives","SOLF0:USTF0",1733467571889,2.0982,238.12,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733467572086,5.81263084,238.14,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467572288,5.81263084,238.14,238.03,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467572596,5.81263084,238.14,238.03,10.03523542]
["bitfinex-derivatives","SOLF0:USTF0",1733467572797,2.0984,238.1,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733467572987,43.66,238.26,238.06,5.81263084]
["bitfinex-derivatives","SOLF0:USTF0",1733467573195,5.81263084,238.08,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467573390,5.81263084,238.08,238.01,4.10096208]
["bitfinex-derivatives","SOLF0:USTF0",1733467573692,2.06,238.1,238.0,1230.77654549]
["bitfinex-derivatives","SOLF0:USTF0",1733467573895,56.25,238.26,238.01,4.13120269]
["bitfinex-derivatives","SOLF0:USTF0",1733467573896,2.06,238.09,238.01,4.13120269]
["bitfinex-derivatives","SOLF0:USTF0",1733467574093,7.87263084,238.1,238.0,1230.77654549]
["bitfinex-derivatives","SOLF0:USTF0",1733467574393,5.81263084,238.1,238.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733467574587,2.0986,238.07,238.0,1227.06311465]
["bitfinex-derivatives","SOLF0:USTF0",1733467574790,5.81263084,238.1,238.0,1227.06311465]
["bitfinex-derivatives","SOLF0:USTF0",1733467575093,2.0987,238.06,238.0,1237.17957163]
["bitfinex-derivatives","SOLF0:USTF0",1733467575289,5.81263084,238.1,238.0,1235.08037163]
["bitfinex-derivatives","SOLF0:USTF0",1733467575799,2.0988,238.05,238.0,1230.77654549]
["bitfinex-derivatives","SOLF0:USTF0",1733467575991,5.81263084,238.1,238.0,1230.77654549]
["bitfinex-derivatives","SOLF0:USTF0",1733467576189,5.81263084,238.07,238.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733467576394,2.06,238.06,238.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733467576793,2.0991,238.02,238.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733467577390,7.87263084,238.01,238.0,1224.96391465]
["bitfinex-derivatives","SOLF0:USTF0",1733467577596,7.87263084,238.01,238.0,1098.91900674]
["bitfinex-derivatives","SOLF0:USTF0",1733467577792,2.06,238.01,238.0,1098.91900674]
["bitfinex-derivatives","SOLF0:USTF0",1733467577999,7.87263084,238.01,238.0,1098.91900674]
["bitfinex-derivatives","SOLF0:USTF0",1733467579904,7.87263084,238.01,238.0,972.83168446]
["bitfinex-derivatives","SOLF0:USTF0",1733467580905,5.81263084,238.01,238.0,972.83168446]
["bitfinex-derivatives","SOLF0:USTF0",1733467581203,7.87263084,238.01,238.0,972.83168446]
["bitfinex-derivatives","SOLF0:USTF0",1733467581707,2.0991,238.02,238.0,972.83168446]
["bitfinex-derivatives","SOLF0:USTF0",1733467581906,7.87263084,238.01,238.0,972.83168446]
["bitfinex-derivatives","SOLF0:USTF0",1733467582308,7.87263084,238.01,238.0,846.74436218]
["bitfinex-derivatives","SOLF0:USTF0",1733467584406,7.87263084,238.01,238.0,720.6570399]
["bitfinex-derivatives","SOLF0:USTF0",1733467585213,5.81263084,238.01,238.0,720.6570399]
["bitfinex-derivatives","SOLF0:USTF0",1733467585416,7.87263084,238.01,238.0,720.6570399]
["bitfinex-derivatives","SOLF0:USTF0",1733467586916,2.06,238.01,238.0,720.6570399]
["bitfinex-derivatives","SOLF0:USTF0",1733467587110,7.87263084,238.01,238.0,720.6570399]
["bitfinex-derivatives","SOLF0:USTF0",1733467588020,7.87263084,238.01,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467588824,2.0991,238.02,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467589018,2.16,238.01,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467589218,7.97263084,238.01,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467590120,2.16,238.01,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467590320,2.0991,238.02,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467590516,4.2591,238.02,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467591119,4.2589,238.04,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467591319,2.0989,238.04,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467591723,2.099,238.03,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467593623,43.7,238.13,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467593834,2.16,238.12,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467594029,9.15540886,238.14,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733467594220,2.0985,238.08,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733467594426,2.16,238.13,238.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733467594925,9.15540886,238.14,238.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733467595127,2.16,238.13,238.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733467595525,2.0982,238.12,238.03,6.29643908]
["bitfinex-derivatives","SOLF0:USTF0",1733467595732,11.31540886,238.14,238.03,4.19753908]
["bitfinex-derivatives","SOLF0:USTF0",1733467596127,13.41340886,238.14,238.03,4.19753908]
["bitfinex-derivatives","SOLF0:USTF0",1733467596427,11.31540886,238.14,238.03,4.19753908]
["bitfinex-derivatives","SOLF0:USTF0",1733467596636,2.0981,238.13,238.04,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733467596926,2.16,238.16,238.02,10.48610886]
["bitfinex-derivatives","SOLF0:USTF0",1733467597136,2.16,238.16,238.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467597331,11.31540886,238.16,238.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733467597730,11.31540886,238.16,238.03,11.31540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467597930,9.15540886,238.16,238.02,5.63327667]
["bitfinex-derivatives","SOLF0:USTF0",1733467598139,9.15540886,238.16,238.02,14.78868553]
["bitfinex-derivatives","SOLF0:USTF0",1733467598330,2.0979,238.15,238.07,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733467598531,2.0979,238.15,238.02,14.78868553]
["bitfinex-derivatives","SOLF0:USTF0",1733467599036,2.0979,238.15,238.08,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733467599737,11.25300886,238.19,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733467599928,9.15540886,238.19,238.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467600734,2.16,238.2,238.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467600931,2.0977,238.18,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733467601137,2.0977,238.18,238.12,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733467601632,2.16,238.2,238.12,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733467601841,2.16,238.2,238.12,7.00469427]
["bitfinex-derivatives","SOLF0:USTF0",1733467601842,4.2575,238.2,238.12,7.00469427]
["bitfinex-derivatives","SOLF0:USTF0",1733467602240,2.0974,238.21,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733467602437,9.15540886,238.22,238.12,7.00469427]
["bitfinex-derivatives","SOLF0:USTF0",1733467602830,9.15540886,238.22,238.12,8.37459427]
["bitfinex-derivatives","SOLF0:USTF0",1733467603137,9.15540886,238.22,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733467603939,4.257,238.25,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733467604139,2.16,238.25,238.12,17.53000313]
["bitfinex-derivatives","SOLF0:USTF0",1733467604536,4.257,238.25,238.15,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733467604740,2.16,238.25,238.12,8.37459427]
["bitfinex-derivatives","SOLF0:USTF0",1733467604940,11.31540886,238.25,238.12,8.37459427]
["bitfinex-derivatives","SOLF0:USTF0",1733467605141,9.15540886,238.21,238.12,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467605339,2.16,238.2,238.12,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733467605537,2.16,238.2,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733467605743,11.31540886,238.24,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467605944,9.15540886,238.24,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467606146,2.16,238.26,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467606343,9.15540886,238.27,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467606344,11.31540886,238.27,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467606544,2.0971,238.24,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467606945,1.247,238.37,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467607246,9.15540886,238.31,238.15,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467607949,9.15540886,238.31,238.22,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733467608143,9.15540886,238.31,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467609645,2.0967,238.29,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467610843,9.15540886,238.28,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467611545,2.0969,238.26,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467611749,9.15540886,238.25,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467612552,11.25240886,238.25,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467614048,2.097,238.25,238.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733467614251,9.15540886,238.25,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467614548,9.15540886,238.22,238.13,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1733467615253,2.0977,238.18,238.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733467615446,9.15540886,238.16,238.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733467615845,2.0979,238.15,238.13,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733467616454,2.0981,238.13,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733467616649,2.0981,238.13,238.06,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733467617055,9.15540886,238.16,238.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733467617056,2.0982,238.12,238.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733467617450,9.15540886,238.13,238.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733467617652,9.15540886,238.1,238.06,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733467618355,9.15540886,238.07,238.06,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733467620952,2.0985,238.08,238.06,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733467621149,11.25380886,238.1,238.06,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733467621459,9.15540886,238.13,238.06,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733467621754,9.15540886,238.13,238.07,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733467623459,11.25350886,238.13,238.07,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733467624061,2.24,238.14,238.07,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733467624262,9.15540886,238.16,238.07,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733467624461,9.15540886,238.19,238.07,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733467624959,2.24,238.21,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733467625166,9.15540886,238.22,238.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733467625666,9.15540886,238.22,238.13,4.26344929]
["bitfinex-derivatives","SOLF0:USTF0",1733467625961,11.25280886,238.22,238.13,4.26344929]
["bitfinex-derivatives","SOLF0:USTF0",1733467626160,11.25280886,238.22,238.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733467626361,9.15540886,238.22,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733467626562,9.15540886,238.22,238.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733467626770,2.24,238.24,238.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733467626966,2.0972,238.24,238.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733467627967,2.0972,238.23,238.16,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1733467628463,9.15540886,238.25,238.16,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1733467628668,9.15540886,238.28,238.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733467628864,9.15540886,238.28,238.17,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1733467629371,2.0969,238.27,238.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733467629766,9.15540886,238.28,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733467630168,9.15540886,238.31,238.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733467630568,2.0967,238.29,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733467630872,2.0967,238.29,238.22,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733467631274,2.0967,238.29,238.22,8.50857242]
["bitfinex-derivatives","SOLF0:USTF0",1733467632276,11.25220886,238.28,238.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733467635474,2.0966,238.3,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733467636674,2.0967,238.29,238.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733467636879,9.15540886,238.28,238.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733467637565,9.15540886,238.28,238.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733467637767,2.0972,238.23,238.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733467638071,9.15540886,238.25,238.17,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733467638273,9.15540886,238.22,238.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733467638472,2.0975,238.2,238.16,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733467638667,9.15540886,238.22,238.16,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733467638872,2.24,238.24,238.11,4.28354483]
["bitfinex-derivatives","SOLF0:USTF0",1733467639075,9.15540886,238.23,238.1,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1733467640475,2.0975,238.19,238.14,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733467640673,9.15540886,238.2,238.1,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733467641073,11.39540886,238.2,238.1,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733467643681,2.0978,238.16,238.1,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733467644187,2.0978,238.16,238.05,4.22486456]
["bitfinex-derivatives","SOLF0:USTF0",1733467644188,2.0982,238.12,238.05,6.32356456]
["bitfinex-derivatives","SOLF0:USTF0",1733467644386,9.15540886,238.14,238.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733467645287,2.0983,238.1,238.05,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733467645584,2.24,238.15,238.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733467645788,9.15540886,238.2,238.04,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467645988,2.0979,238.16,238.04,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467648693,2.0979,238.15,238.09,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733467648897,2.0979,238.15,238.1,4.13418014]
["bitfinex-derivatives","SOLF0:USTF0",1733467649497,2.0979,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733467649797,2.0979,238.15,238.1,6.35887814]
["bitfinex-derivatives","SOLF0:USTF0",1733467649997,2.0979,238.15,238.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733467650699,2.0979,238.15,238.1,6.27489276]
["bitfinex-derivatives","SOLF0:USTF0",1733467651099,11.33540886,238.23,238.1,4.17659276]
["bitfinex-derivatives","SOLF0:USTF0",1733467651296,11.33540886,238.23,238.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467651692,11.33540886,238.23,238.08,6.41580245]
["bitfinex-derivatives","SOLF0:USTF0",1733467651999,11.33540886,238.23,238.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467652200,2.0975,238.2,238.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733467656594,2.0971,238.25,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733467656894,9.15540886,238.27,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733467657599,2.0971,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733467657991,9.15540886,238.27,238.18,6.27990639]
["bitfinex-derivatives","SOLF0:USTF0",1733467658198,9.15540886,238.3,238.18,6.27990639]
["bitfinex-derivatives","SOLF0:USTF0",1733467659096,9.15540886,238.33,238.18,6.27990639]
["bitfinex-derivatives","SOLF0:USTF0",1733467659301,9.15540886,238.33,238.2,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467659801,9.15540886,238.33,238.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733467660700,2.0967,238.29,238.18,6.27990639]
["bitfinex-derivatives","SOLF0:USTF0",1733467660899,2.0967,238.29,238.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733467661403,2.0966,238.3,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733467662408,2.0967,238.29,238.24,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733467662702,2.0967,238.29,238.24,6.20493621]
["bitfinex-derivatives","SOLF0:USTF0",1733467663102,2.0966,238.3,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733467664104,2.0965,238.32,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733467664501,9.15540886,238.33,238.24,4.10783621]
["bitfinex-derivatives","SOLF0:USTF0",1733467664708,2.0962,238.34,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733467664907,2.0962,238.34,238.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467665706,9.15540886,238.45,238.3,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467665912,9.15540886,238.48,238.3,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467666103,2.0952,238.46,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467666307,9.15540886,238.48,238.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467666606,2.0953,238.45,238.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467666805,9.15540886,238.48,238.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467667005,9.15540886,238.48,238.39,6.46409323]
["bitfinex-derivatives","SOLF0:USTF0",1733467667505,2.0952,238.46,238.39,6.46409323]
["bitfinex-derivatives","SOLF0:USTF0",1733467669107,9.15540886,238.48,238.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467669509,2.0954,238.44,238.37,6.28800499]
["bitfinex-derivatives","SOLF0:USTF0",1733467669705,9.15540886,238.48,238.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467670105,9.15540886,238.48,238.37,6.28171402]
["bitfinex-derivatives","SOLF0:USTF0",1733467670303,2.0952,238.46,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467670509,2.0952,238.46,238.39,4.26881364]
["bitfinex-derivatives","SOLF0:USTF0",1733467670806,2.095,238.48,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733467671002,2.095,238.48,238.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467671003,2.095,238.48,238.37,6.42784286]
["bitfinex-derivatives","SOLF0:USTF0",1733467671213,2.095,238.48,238.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467671409,2.0953,238.45,238.37,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733467671609,4.7792,238.53,238.38,4.23232447]
["bitfinex-derivatives","SOLF0:USTF0",1733467671610,9.15540886,238.48,238.38,4.23232447]
["bitfinex-derivatives","SOLF0:USTF0",1733467671908,9.15540886,238.48,238.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467672207,9.15540886,238.48,238.38,6.37289939]
["bitfinex-derivatives","SOLF0:USTF0",1733467672516,2.0955,238.43,238.38,6.37289939]
["bitfinex-derivatives","SOLF0:USTF0",1733467674617,2.0956,238.42,238.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467674813,9.15540886,238.48,238.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467675310,2.0955,238.42,238.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467675710,9.15540886,238.48,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467675711,2.0958,238.39,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467675910,2.0958,238.39,238.36,6.4291011]
["bitfinex-derivatives","SOLF0:USTF0",1733467676112,2.0958,238.39,238.36,4.2491011]
["bitfinex-derivatives","SOLF0:USTF0",1733467676411,9.15540886,238.42,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467676815,11.33540886,238.42,238.27,13.36815649]
["bitfinex-derivatives","SOLF0:USTF0",1733467677016,11.33540886,238.42,238.29,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1733467677214,9.15540886,238.39,238.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733467677517,2.0961,238.36,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733467677713,2.18,238.37,238.27,9.15540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467678110,6.0043,238.41,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467678415,6.0043,238.41,238.3,4.10166083]
["bitfinex-derivatives","SOLF0:USTF0",1733467679212,6.0043,238.41,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467679412,3.8443,238.41,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467679620,2.0958,238.39,238.32,4.28625025]
["bitfinex-derivatives","SOLF0:USTF0",1733467679816,2.16,238.42,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467680119,11.31540886,238.46,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733467680416,11.31540886,238.46,238.35,4.15913526]
["bitfinex-derivatives","SOLF0:USTF0",1733467680709,11.31540886,238.46,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467680710,2.0958,238.4,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467680913,11.31540886,238.46,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467681115,9.15540886,238.43,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467681415,9.15540886,238.43,238.31,6.3002568]
["bitfinex-derivatives","SOLF0:USTF0",1733467681606,9.15540886,238.45,238.31,6.3002568]
["bitfinex-derivatives","SOLF0:USTF0",1733467681807,2.0957,238.4,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467682113,9.15540886,238.45,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467682816,11.31540886,238.45,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467683112,11.31540886,238.45,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733467684326,2.0957,238.4,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467684725,2.0957,238.4,238.31,6.3002568]
["bitfinex-derivatives","SOLF0:USTF0",1733467685721,2.0957,238.4,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467687625,2.0958,238.39,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733467688626,2.0958,238.39,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733467688919,2.0957,238.4,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733467689332,2.0956,238.42,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733467689526,11.31540886,238.45,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733467689729,11.31540886,238.45,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467690633,2.0956,238.41,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467691431,11.31540886,238.45,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467693232,2.16,238.45,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467693928,2.16,238.45,238.37,4.12162482]
["bitfinex-derivatives","SOLF0:USTF0",1733467694229,2.0956,238.42,238.37,4.12162482]
["bitfinex-derivatives","SOLF0:USTF0",1733467695033,2.16,238.45,238.37,4.12162482]
["bitfinex-derivatives","SOLF0:USTF0",1733467695228,9.15540886,238.48,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467696327,9.15540886,238.48,238.37,4.23740787]
["bitfinex-derivatives","SOLF0:USTF0",1733467696531,9.15540886,238.45,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467696937,2.0955,238.43,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467697131,9.15540886,238.45,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467697530,9.15540886,238.45,238.37,4.27234014]
["bitfinex-derivatives","SOLF0:USTF0",1733467697731,9.15540886,238.45,238.36,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1733467698625,2.0956,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467698826,9.15540886,238.45,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467699229,2.0955,238.42,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467699440,2.0955,238.42,238.36,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1733467699836,2.0955,238.42,238.37,4.28612995]
["bitfinex-derivatives","SOLF0:USTF0",1733467700136,2.0954,238.44,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467700535,9.15540886,238.48,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467701129,9.15540886,238.48,238.37,4.16028938]
["bitfinex-derivatives","SOLF0:USTF0",1733467701336,9.15540886,238.48,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467701831,9.15540886,238.48,238.37,4.11079209]
["bitfinex-derivatives","SOLF0:USTF0",1733467702331,11.31540886,238.48,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467702635,2.0955,238.42,238.36,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1733467703734,11.31540886,238.48,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733467703940,11.31540886,238.48,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467703941,2.0954,238.44,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467704132,11.31540886,238.48,238.39,4.18720331]
["bitfinex-derivatives","SOLF0:USTF0",1733467704434,2.0952,238.46,238.36,11.31540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467704736,11.31540886,238.51,238.36,11.31540886]
["bitfinex-derivatives","SOLF0:USTF0",1733467704935,11.31540886,238.51,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467705137,11.31540886,238.51,238.38,6.21883001]
["bitfinex-derivatives","SOLF0:USTF0",1733467705730,11.31540886,238.51,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467705937,2.095,238.48,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467706239,11.31540886,238.51,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467706439,2.0953,238.45,238.4,4.25287584]
["bitfinex-derivatives","SOLF0:USTF0",1733467706641,11.31540886,238.51,238.4,4.25287584]
["bitfinex-derivatives","SOLF0:USTF0",1733467707037,2.0953,238.45,238.4,4.25287584]
["bitfinex-derivatives","SOLF0:USTF0",1733467708949,2.0953,238.45,238.4,6.34857584]
["bitfinex-derivatives","SOLF0:USTF0",1733467709149,2.0952,238.47,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733467709652,11.31540886,238.51,238.41,4.27342722]
["bitfinex-derivatives","SOLF0:USTF0",1733467709952,2.0952,238.46,238.41,4.27342722]
["bitfinex-derivatives","SOLF0:USTF0",1733467711846,5.83701064,238.47,238.41,4.27342722]
["bitfinex-derivatives","SOLF0:USTF0",1733467712047,5.83701064,238.47,238.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467712247,5.83701064,238.47,238.41,4.18073633]
["bitfinex-derivatives","SOLF0:USTF0",1733467712945,2.0953,238.45,238.41,4.18073633]
["bitfinex-derivatives","SOLF0:USTF0",1733467713246,5.83701064,238.47,238.41,4.18073633]
["bitfinex-derivatives","SOLF0:USTF0",1733467714140,2.0953,238.46,238.41,4.18073633]
["bitfinex-derivatives","SOLF0:USTF0",1733467715549,2.0953,238.45,238.41,4.18073633]
["bitfinex-derivatives","SOLF0:USTF0",1733467716143,2.0953,238.45,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467716351,2.16,238.51,238.38,6.3438029]
["bitfinex-derivatives","SOLF0:USTF0",1733467716352,5.83701064,238.42,238.38,6.3438029]
["bitfinex-derivatives","SOLF0:USTF0",1733467716647,2.0956,238.41,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467717248,2.0956,238.42,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467717448,5.83701064,238.43,238.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467717750,5.83701064,238.41,238.37,6.41719331]
["bitfinex-derivatives","SOLF0:USTF0",1733467717953,7.93271064,238.41,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467718454,2.0958,238.39,238.34,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733467718752,2.0958,238.39,238.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467718753,5.83701064,238.39,238.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467719256,5.83701064,238.39,238.34,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733467719257,2.096,238.37,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467719456,5.83701064,238.39,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467720157,5.83701064,238.39,238.32,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733467720352,5.83701064,238.39,238.32,4.28540184]
["bitfinex-derivatives","SOLF0:USTF0",1733467720553,2.0961,238.36,238.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467720756,5.83701064,238.39,238.32,8.39092426]
["bitfinex-derivatives","SOLF0:USTF0",1733467720949,5.83701064,238.39,238.32,6.29452426]
["bitfinex-derivatives","SOLF0:USTF0",1733467721146,2.096,238.37,238.32,6.29452426]
["bitfinex-derivatives","SOLF0:USTF0",1733467721859,5.83701064,238.39,238.32,8.39092426]
["bitfinex-derivatives","SOLF0:USTF0",1733467722548,5.83701064,238.39,238.32,12.1315349]
["bitfinex-derivatives","SOLF0:USTF0",1733467722754,5.83701064,238.41,238.34,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467723448,2.0958,238.39,238.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467723650,5.83701064,238.41,238.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467723860,5.83701064,238.43,238.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467724156,2.0957,238.4,238.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467725154,2.0955,238.43,238.35,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467725352,5.83701064,238.44,238.35,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467725656,2.0955,238.42,238.35,7.93311064]
["bitfinex-derivatives","SOLF0:USTF0",1733467725859,2.0955,238.42,238.35,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467726761,2.0955,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467727060,2.0955,238.42,238.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467727357,2.0955,238.42,238.38,4.28487155]
["bitfinex-derivatives","SOLF0:USTF0",1733467728863,2.0956,238.41,238.38,4.28487155]
["bitfinex-derivatives","SOLF0:USTF0",1733467730164,2.14,238.48,238.32,6.25082426]
["bitfinex-derivatives","SOLF0:USTF0",1733467730165,2.096,238.37,238.32,6.25082426]
["bitfinex-derivatives","SOLF0:USTF0",1733467730366,5.83701064,238.38,238.3,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467730564,5.83701064,238.38,238.3,10.12714529]
["bitfinex-derivatives","SOLF0:USTF0",1733467731461,5.83701064,238.4,238.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467731663,5.83701064,238.42,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467731868,2.14,238.48,238.34,6.3528319]
["bitfinex-derivatives","SOLF0:USTF0",1733467732061,2.14,238.48,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467732062,5.83701064,238.41,238.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467732265,5.83701064,238.43,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733467732565,5.83701064,238.43,238.35,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467733264,7.93251064,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467735162,2.14,238.48,238.35,10.12660728]
["bitfinex-derivatives","SOLF0:USTF0",1733467735364,5.9843,238.53,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467735568,5.83701064,238.47,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467736164,2.0952,238.46,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733467736365,2.0952,238.46,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467738281,5.83701064,238.47,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467738571,7.93231064,238.45,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467739062,2.0952,238.46,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467739261,7.93221064,238.46,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467741276,2.0952,238.46,238.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733467741969,4.1872,238.65,238.41,7.97701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467742167,5.83701064,238.54,238.45,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467742371,3.8371,238.64,238.47,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467742566,5.83701064,238.56,238.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733467742767,5.83701064,238.52,238.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467743169,5.83701064,238.52,238.47,4.11380247]
["bitfinex-derivatives","SOLF0:USTF0",1733467743378,7.93171064,238.52,238.47,4.11380247]
["bitfinex-derivatives","SOLF0:USTF0",1733467743676,5.83701064,238.52,238.47,4.11380247]
["bitfinex-derivatives","SOLF0:USTF0",1733467745777,5.83701064,238.54,238.47,4.11380247]
["bitfinex-derivatives","SOLF0:USTF0",1733467746479,5.83701064,238.52,238.47,4.11380247]
["bitfinex-derivatives","SOLF0:USTF0",1733467746679,5.83701064,238.5,238.37,2.50096094]
["bitfinex-derivatives","SOLF0:USTF0",1733467746875,5.83701064,238.48,238.41,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467747079,5.83701064,238.48,238.41,9.99967737]
["bitfinex-derivatives","SOLF0:USTF0",1733467747279,5.83701064,238.5,238.41,9.99967737]
["bitfinex-derivatives","SOLF0:USTF0",1733467747577,5.83701064,238.52,238.43,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467747777,5.83701064,238.52,238.45,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467749277,5.83701064,238.52,238.45,10.00411512]
["bitfinex-derivatives","SOLF0:USTF0",1733467753382,5.83701064,238.54,238.45,10.00411512]
["bitfinex-derivatives","SOLF0:USTF0",1733467754876,5.83701064,238.54,238.47,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467756085,5.83701064,238.54,238.48,4.18436435]
["bitfinex-derivatives","SOLF0:USTF0",1733467756588,5.83701064,238.5,238.38,7.91701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467756784,2.08,238.53,238.38,7.91701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467756785,5.83701064,238.46,238.38,7.91701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467757179,5.83701064,238.44,238.37,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733467757383,5.83701064,238.44,238.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467757578,5.83701064,238.44,238.34,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467757881,5.83701064,238.42,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733467758084,5.83701064,238.42,238.36,4.19276446]
["bitfinex-derivatives","SOLF0:USTF0",1733467759681,3.8888,238.52,238.36,4.19276446]
["bitfinex-derivatives","SOLF0:USTF0",1733467759884,5.83701064,238.44,238.36,4.19276446]
["bitfinex-derivatives","SOLF0:USTF0",1733467762685,5.83701064,238.44,238.35,7.91701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467763186,5.83701064,238.46,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467764484,2.08,238.5,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467764788,5.83701064,238.45,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467767891,5.83701064,238.43,238.35,6.34652527]
["bitfinex-derivatives","SOLF0:USTF0",1733467768190,5.83701064,238.43,238.35,12.18353591]
["bitfinex-derivatives","SOLF0:USTF0",1733467768592,5.83701064,238.43,238.35,6.34652527]
["bitfinex-derivatives","SOLF0:USTF0",1733467768789,5.83701064,238.43,238.35,12.18353591]
["bitfinex-derivatives","SOLF0:USTF0",1733467769288,5.83701064,238.43,238.35,6.34652527]
["bitfinex-derivatives","SOLF0:USTF0",1733467772096,5.83701064,238.43,238.36,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467773497,7.89701064,238.45,238.36,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467773705,5.83701064,238.45,238.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467774000,5.83701064,238.45,238.36,7.93301064]
["bitfinex-derivatives","SOLF0:USTF0",1733467774600,5.83701064,238.45,238.36,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467774795,5.83701064,238.45,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467774997,2.0954,238.44,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467775202,2.0954,238.44,238.36,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467775404,5.83701064,238.45,238.36,7.93301064]
["bitfinex-derivatives","SOLF0:USTF0",1733467775700,5.83701064,238.43,238.36,7.93301064]
["bitfinex-derivatives","SOLF0:USTF0",1733467776597,2.0955,238.42,238.36,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467776800,5.83701064,238.43,238.35,6.34652527]
["bitfinex-derivatives","SOLF0:USTF0",1733467777401,2.0957,238.4,238.35,8.44262527]
["bitfinex-derivatives","SOLF0:USTF0",1733467778705,5.83701064,238.43,238.35,6.34652527]
["bitfinex-derivatives","SOLF0:USTF0",1733467778905,2.0958,238.39,238.35,6.34652527]
["bitfinex-derivatives","SOLF0:USTF0",1733467779601,2.0957,238.4,238.35,10.10353591]
["bitfinex-derivatives","SOLF0:USTF0",1733467779801,5.83701064,238.43,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733467780001,5.83701064,238.43,238.35,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467780397,5.83701064,238.43,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467780803,2.0956,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467781005,5.83701064,238.45,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467781506,2.0954,238.44,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467782210,5.83701064,238.45,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467782710,2.0955,238.42,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467783407,2.0956,238.41,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467785002,2.0955,238.43,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467785208,2.0955,238.43,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467785409,2.0955,238.43,238.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467785704,5.83701064,238.45,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467786708,2.0955,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467787108,5.83701064,238.45,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467787308,5.83701064,238.43,238.35,12.15517411]
["bitfinex-derivatives","SOLF0:USTF0",1733467788612,2.0957,238.4,238.35,12.15517411]
["bitfinex-derivatives","SOLF0:USTF0",1733467790103,5.83701064,238.43,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467790406,2.06,238.49,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467790407,5.83701064,238.44,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467790814,2.0955,238.42,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467791009,5.83701064,238.44,238.38,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733467792407,2.0954,238.43,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467792613,2.0954,238.43,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467792913,5.83701064,238.44,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467793311,2.06,238.49,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467793511,5.83701064,238.45,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467794210,2.06,238.49,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467794211,2.0956,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467794411,5.83701064,238.45,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733467794710,5.83701064,238.45,238.37,7.93291064]
["bitfinex-derivatives","SOLF0:USTF0",1733467795116,2.0955,238.43,238.37,7.93291064]
["bitfinex-derivatives","SOLF0:USTF0",1733467795413,5.83701064,238.45,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467796717,2.0955,238.42,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733467797412,5.83701064,238.45,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467797613,5.83701064,238.43,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467798113,2.0958,238.39,238.35,10.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1733467800016,2.096,238.37,238.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467800616,5.83701064,238.39,238.31,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1733467800817,2.0961,238.36,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467802021,5.83701064,238.39,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467803316,5.83701064,238.39,238.32,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467803513,5.83701064,238.39,238.32,7.89701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467804820,2.096,238.36,238.32,7.89701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467805613,2.096,238.36,238.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467805816,2.096,238.36,238.32,7.89701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467809326,2.06,238.47,238.31,4.27708118]
["bitfinex-derivatives","SOLF0:USTF0",1733467809523,3.8888,238.52,238.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467809524,5.83701064,238.37,238.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467809729,2.0963,238.33,238.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467812326,2.0964,238.32,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467812922,2.0964,238.32,238.27,7.93381064]
["bitfinex-derivatives","SOLF0:USTF0",1733467813128,5.83701064,238.35,238.27,7.93381064]
["bitfinex-derivatives","SOLF0:USTF0",1733467814031,2.096,238.37,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467814329,2.096,238.37,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467814330,5.83701064,238.37,238.29,7.93361064]
["bitfinex-derivatives","SOLF0:USTF0",1733467814526,5.83701064,238.37,238.3,4.29990828]
["bitfinex-derivatives","SOLF0:USTF0",1733467815329,5.83701064,238.37,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467815523,5.83701064,238.37,238.31,4.30032787]
["bitfinex-derivatives","SOLF0:USTF0",1733467816731,2.096,238.36,238.31,4.30032787]
["bitfinex-derivatives","SOLF0:USTF0",1733467817126,5.83701064,238.37,238.31,4.30032787]
["bitfinex-derivatives","SOLF0:USTF0",1733467817435,5.83701064,238.37,238.29,7.93371064]
["bitfinex-derivatives","SOLF0:USTF0",1733467817837,2.0961,238.35,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467818034,5.83701064,238.37,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467818234,5.83701064,238.37,238.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467818436,2.0961,238.36,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467818736,2.0961,238.36,238.3,6.36840398]
["bitfinex-derivatives","SOLF0:USTF0",1733467818941,2.0961,238.36,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733467819435,2.0961,238.36,238.3,6.20247885]
["bitfinex-derivatives","SOLF0:USTF0",1733467819828,5.83701064,238.37,238.3,6.20247885]
["bitfinex-derivatives","SOLF0:USTF0",1733467820030,2.0961,238.35,238.3,6.20247885]
["bitfinex-derivatives","SOLF0:USTF0",1733467820226,2.0961,238.35,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467820227,5.83701064,238.35,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467820429,2.06,238.41,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467820430,5.83701064,238.33,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467820641,5.83701064,238.35,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467821233,5.83701064,238.37,238.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467822134,5.83701064,238.37,238.3,4.24099311]
["bitfinex-derivatives","SOLF0:USTF0",1733467822439,5.83701064,238.35,238.3,4.24099311]
["bitfinex-derivatives","SOLF0:USTF0",1733467822629,5.83701064,238.35,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467822828,5.83701064,238.35,238.27,7.93381064]
["bitfinex-derivatives","SOLF0:USTF0",1733467823038,5.83701064,238.35,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467823338,5.83701064,238.35,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467823731,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733467824132,5.83701064,238.33,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467825141,2.0966,238.31,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467825633,2.06,238.36,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467825837,2.0965,238.32,238.26,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733467826834,2.0965,238.32,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467827237,5.83701064,238.34,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467827432,7.93331064,238.34,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467827738,2.0963,238.34,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467827942,2.0963,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733467828336,60.21618456,238.47,238.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467828639,5.83701064,238.39,238.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467829340,5.83701064,238.39,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467829341,2.096,238.36,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467829537,2.096,238.36,238.32,4.10714625]
["bitfinex-derivatives","SOLF0:USTF0",1733467829838,5.83701064,238.39,238.32,4.10714625]
["bitfinex-derivatives","SOLF0:USTF0",1733467830731,2.0961,238.36,238.32,4.10714625]
["bitfinex-derivatives","SOLF0:USTF0",1733467831332,2.096,238.37,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467831738,2.096,238.37,238.31,6.24056819]
["bitfinex-derivatives","SOLF0:USTF0",1733467831940,5.83701064,238.38,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467832140,2.096,238.36,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467832541,2.096,238.36,238.31,6.24291148]
["bitfinex-derivatives","SOLF0:USTF0",1733467832743,2.096,238.36,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467833046,5.83701064,238.38,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733467833240,2.096,238.37,238.31,6.39604719]
["bitfinex-derivatives","SOLF0:USTF0",1733467833736,2.096,238.37,238.31,8.45604719]
["bitfinex-derivatives","SOLF0:USTF0",1733467833936,2.096,238.37,238.31,14.29305783]
["bitfinex-derivatives","SOLF0:USTF0",1733467834543,2.0958,238.39,238.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467834942,60.21618456,238.47,238.31,6.35954719]
["bitfinex-derivatives","SOLF0:USTF0",1733467834943,115.0,238.7,238.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467835146,5.83701064,238.53,238.44,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467835438,2.0948,238.51,238.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467835646,5.83701064,238.53,238.46,4.13181569]
["bitfinex-derivatives","SOLF0:USTF0",1733467836441,3.3099,238.58,238.46,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467836745,5.83701064,238.55,238.48,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467837645,2.0945,238.54,238.48,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467838047,5.83701064,238.57,238.5,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467838243,1.2499,238.58,238.52,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467838439,1.2499,238.58,238.52,10.03395324]
["bitfinex-derivatives","SOLF0:USTF0",1733467839842,2.0942,238.57,238.52,10.03395324]
["bitfinex-derivatives","SOLF0:USTF0",1733467842546,5.83701064,238.59,238.52,10.03395324]
["bitfinex-derivatives","SOLF0:USTF0",1733467843141,1.3029,238.62,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733467843142,2.094,238.6,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733467844445,2.094,238.6,238.52,10.03395324]
["bitfinex-derivatives","SOLF0:USTF0",1733467844646,1.3266,238.7,238.56,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467844851,1.3266,238.7,238.59,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467844852,5.83701064,238.67,238.59,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467845046,5.83701064,238.68,238.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467845246,5.83701064,238.68,238.6,6.22050157]
["bitfinex-derivatives","SOLF0:USTF0",1733467845951,2.0934,238.67,238.6,6.22050157]
["bitfinex-derivatives","SOLF0:USTF0",1733467846144,2.0934,238.67,238.61,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467846442,2.0932,238.69,238.61,7.93081064]
["bitfinex-derivatives","SOLF0:USTF0",1733467846845,2.0932,238.68,238.61,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467847851,7.16361064,238.7,238.61,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467848056,2.0933,238.67,238.61,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467848952,5.83701064,238.68,238.6,4.16050157]
["bitfinex-derivatives","SOLF0:USTF0",1733467849149,1.3266,238.7,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467849150,5.83701064,238.62,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467849450,5.83701064,238.62,238.57,4.22518037]
["bitfinex-derivatives","SOLF0:USTF0",1733467849651,2.0941,238.59,238.57,4.22518037]
["bitfinex-derivatives","SOLF0:USTF0",1733467852945,5.83701064,238.62,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467853151,2.0941,238.58,238.53,7.14761064]
["bitfinex-derivatives","SOLF0:USTF0",1733467853447,5.83701064,238.62,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467854155,2.0942,238.57,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467854456,2.06,238.67,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467854647,2.0941,238.59,238.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467855056,2.0941,238.59,238.54,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467855453,2.0939,238.61,238.56,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467855853,5.83701064,238.63,238.56,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467856258,2.094,238.6,238.56,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467861149,2.06,238.66,238.58,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467861355,2.0937,238.63,238.58,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467862859,2.0939,238.61,238.56,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467863159,5.83701064,238.64,238.56,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467863866,2.0938,238.63,238.58,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467864055,2.06,238.66,238.58,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467864359,3.3866,238.7,238.6,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467864555,1.3266,238.7,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467865059,2.0934,238.67,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467866456,2.0932,238.69,238.62,7.93071064]
["bitfinex-derivatives","SOLF0:USTF0",1733467866852,1.3266,238.7,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467867151,1.3266,238.7,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733467867152,3.4197,238.7,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733467867553,1.3266,238.7,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467867756,2.0932,238.69,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467867957,2.0932,238.69,238.61,4.22564362]
["bitfinex-derivatives","SOLF0:USTF0",1733467868261,1.3266,238.7,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467868463,1.3266,238.7,238.63,4.09358876]
["bitfinex-derivatives","SOLF0:USTF0",1733467868762,68.0569669,238.71,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467869655,2.0932,238.68,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467870962,2.0932,238.68,238.63,4.14765028]
["bitfinex-derivatives","SOLF0:USTF0",1733467871162,2.0932,238.68,238.62,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467871362,2.0932,238.68,238.63,4.21972908]
["bitfinex-derivatives","SOLF0:USTF0",1733467871665,2.0933,238.67,238.63,4.21972908]
["bitfinex-derivatives","SOLF0:USTF0",1733467871858,1.2997,238.75,238.63,4.21972908]
["bitfinex-derivatives","SOLF0:USTF0",1733467872064,5.83701064,238.71,238.63,4.21972908]
["bitfinex-derivatives","SOLF0:USTF0",1733467873665,2.0932,238.68,238.63,4.21972908]
["bitfinex-derivatives","SOLF0:USTF0",1733467874268,5.83701064,238.71,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467875167,2.0932,238.69,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467875369,2.06,238.73,238.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467875569,5.83701064,238.72,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467876765,2.0932,238.69,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467877368,2.0931,238.7,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467877971,2.0931,238.7,238.64,7.93061064]
["bitfinex-derivatives","SOLF0:USTF0",1733467882769,2.0932,238.69,238.64,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467886076,5.83701064,238.74,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467886374,2.06,238.79,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467886574,10.46953504,238.78,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467886877,2.0927,238.74,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467887274,2.0926,238.76,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467887777,7.89701064,238.79,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467887977,10.46963877,238.78,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467888176,7.89701064,238.79,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467888379,10.4710834,238.78,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467888676,5.83701064,238.78,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467889177,10.47008139,238.77,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467889373,5.83701064,238.78,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467889878,2.0926,238.75,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467890575,7.89701064,238.79,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467890776,10.46728464,238.78,238.7,7.93011064]
["bitfinex-derivatives","SOLF0:USTF0",1733467890977,7.89701064,238.79,238.7,7.93011064]
["bitfinex-derivatives","SOLF0:USTF0",1733467891379,7.89701064,238.79,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467891779,2.0925,238.76,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467891980,2.06,238.79,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467892279,5.83701064,238.81,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467892476,5.83701064,238.81,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467892785,2.0925,238.77,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467893079,2.0925,238.77,238.72,10.02617716]
["bitfinex-derivatives","SOLF0:USTF0",1733467895280,5.83701064,238.81,238.72,10.02617716]
["bitfinex-derivatives","SOLF0:USTF0",1733467895682,2.0925,238.77,238.72,10.02617716]
["bitfinex-derivatives","SOLF0:USTF0",1733467895873,2.0925,238.77,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467896074,5.83701064,238.79,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467896279,2.0928,238.74,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467896979,5.83701064,238.75,238.64,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733467897184,5.83701064,238.75,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467897380,5.83701064,238.75,238.65,7.89701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467897779,2.0932,238.69,238.65,7.89701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467898585,2.0932,238.68,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467899085,5.83701064,238.73,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467900079,2.0932,238.69,238.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467900583,2.06,238.78,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467900784,2.0931,238.7,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467903186,2.0929,238.72,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467903492,5.83701064,238.76,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467903689,10.46449548,238.75,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467903887,5.83701064,238.76,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467904085,10.46289225,238.75,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467904286,10.46289225,238.74,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467904483,2.0928,238.73,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467904684,5.83701064,238.76,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467904888,10.46453228,238.75,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467905089,2.093,238.71,238.66,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467907092,2.093,238.71,238.68,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467907292,2.0929,238.73,238.68,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467907588,2.06,238.76,238.68,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467907787,2.0929,238.72,238.68,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467909296,2.0928,238.74,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467910094,2.0926,238.76,238.7,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467910291,67.3160276,238.82,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467910490,17.89271989,238.81,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467910797,10.47824494,238.8,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467911095,10.47824494,238.79,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467911389,67.3160276,238.82,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467911589,2.0924,238.78,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467917090,5.83701064,238.79,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467917298,10.47033376,238.78,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467917493,2.0926,238.76,238.72,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467918295,2.0921,238.81,238.74,7.92971064]
["bitfinex-derivatives","SOLF0:USTF0",1733467918491,2.0921,238.81,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467918690,5.83701064,238.85,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467918893,17.88431919,238.84,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467919088,7.41086715,238.83,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467919398,17.88431919,238.83,238.76,10.05748747]
["bitfinex-derivatives","SOLF0:USTF0",1733467919694,10.47345204,238.82,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467919886,10.47345204,238.81,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467920089,5.83701064,238.85,238.76,9.96547939]
["bitfinex-derivatives","SOLF0:USTF0",1733467920297,5.83701064,238.83,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467920594,10.47295714,238.82,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467920890,2.0925,238.77,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467921290,5.83701064,238.81,238.72,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733467921488,2.0926,238.76,238.72,8.50691064]
["bitfinex-derivatives","SOLF0:USTF0",1733467921888,5.83701064,238.81,238.72,8.50691064]
["bitfinex-derivatives","SOLF0:USTF0",1733467922090,2.0926,238.76,238.72,8.50691064]
["bitfinex-derivatives","SOLF0:USTF0",1733467924093,2.0926,238.76,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467924288,2.0924,238.78,238.74,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467924496,2.0924,238.78,238.72,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733467924497,7.14691064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467924693,17.90029605,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467924894,10.48274785,238.83,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467925093,10.48274785,238.82,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467925296,9.20691064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467925497,17.90206611,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467925698,10.48353388,238.83,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467925899,10.48353388,238.82,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467926091,9.20691064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467926296,2.0924,238.79,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467928497,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467928699,10.48626415,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467929095,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467929397,10.48461648,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467929600,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467929799,10.48576073,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467930096,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467930298,10.48576694,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467930600,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467930801,10.48571144,238.84,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467930996,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467930997,2.0923,238.8,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467932899,5.83701064,238.85,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467933100,10.4831611,238.84,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467933295,2.06,238.88,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467933497,5.83701064,238.86,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467933702,10.48087373,238.85,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467933900,5.83701064,238.86,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467934100,2.0919,238.84,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467934301,5.83701064,238.86,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467934500,10.47958816,238.85,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467934802,2.0922,238.8,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467935798,2.06,238.88,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467935799,2.0924,238.78,238.76,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467937102,2.0927,238.75,238.72,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733467937307,5.83701064,238.82,238.73,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467937697,2.0927,238.75,238.73,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467938099,5.83701064,238.82,238.73,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467938304,2.0927,238.75,238.73,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467940302,2.06,238.83,238.73,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467940608,2.06,238.83,238.72,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733467940609,2.06,238.83,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467941605,2.0924,238.78,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467942104,2.06,238.83,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467942306,2.0923,238.79,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467942504,5.83701064,238.86,238.77,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467942901,2.0921,238.82,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467943497,5.83701064,238.88,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467943498,2.0921,238.81,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467944608,5.83701064,238.88,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467944807,2.0921,238.82,238.79,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467946505,2.092,238.83,238.81,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467946910,2.06,238.89,238.81,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467947109,1.2786,238.94,238.81,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467947110,7.19371064,238.9,238.81,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467947603,1.3567,238.9,238.83,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467947909,1.3567,238.9,238.85,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467948209,7.89701064,238.93,238.85,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467948410,2.0916,238.88,238.85,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467949105,7.89701064,238.93,238.85,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467949106,2.0916,238.87,238.85,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467949305,1.2786,238.94,238.85,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467949507,5.83701064,238.94,238.87,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467950609,2.06,238.96,238.89,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467952606,2.0911,238.93,238.89,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467956216,2.091,238.95,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467957818,2.0911,238.93,238.88,4.23880741]
["bitfinex-derivatives","SOLF0:USTF0",1733467958017,2.0911,238.93,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467958408,2.0911,238.93,238.88,4.23672184]
["bitfinex-derivatives","SOLF0:USTF0",1733467958612,2.0911,238.93,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467958812,5.83701064,238.98,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467959009,2.0912,238.92,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467959613,5.83701064,238.94,238.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733467959810,5.83701064,238.94,238.86,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467960418,2.06,238.95,238.88,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467960618,2.06,238.95,238.9,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467961521,2.091,238.94,238.9,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467961717,2.06,238.95,238.9,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467961919,5.83701064,238.97,238.9,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467962622,2.0911,238.93,238.9,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467964016,2.06,238.99,238.9,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467964216,2.0909,238.95,238.92,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467966223,2.06,239.0,238.92,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467966413,2.0908,238.96,238.92,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467968517,2.0908,238.96,238.94,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467969627,2.0906,238.99,238.94,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467969927,2.0906,238.99,238.97,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467970222,5.83701064,239.06,238.97,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467970422,10.44318055,239.05,238.99,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467970623,2.0903,239.03,238.99,9.92946976]
["bitfinex-derivatives","SOLF0:USTF0",1733467971325,5.83701064,239.08,238.99,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467971520,5.83701064,239.06,238.99,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467972425,2.0905,239.0,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733467972625,2.0905,239.0,238.97,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467976930,5.83701064,239.02,238.94,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467978331,2.0908,238.96,238.94,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467980425,7.87701064,239.02,238.89,4.09206044]
["bitfinex-derivatives","SOLF0:USTF0",1733467980426,2.0911,238.93,238.89,4.09206044]
["bitfinex-derivatives","SOLF0:USTF0",1733467980632,2.0911,238.93,238.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733467980633,2.0911,238.93,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467981024,5.83701064,238.98,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467981221,2.0911,238.93,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467982825,5.83701064,239.0,238.89,4.18077052]
["bitfinex-derivatives","SOLF0:USTF0",1733467983126,5.83701064,239.0,238.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733467983127,2.0912,238.92,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467983323,2.04,239.02,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467983524,2.091,238.95,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467983928,5.83701064,239.0,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467984231,2.0909,238.96,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467991235,2.0909,238.95,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467991536,2.04,239.02,238.91,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467991731,17.90086757,239.01,238.93,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467991934,2.0907,238.98,238.93,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467992538,2.0907,238.98,238.93,10.05328809]
["bitfinex-derivatives","SOLF0:USTF0",1733467993136,2.0907,238.98,238.93,4.21627745]
["bitfinex-derivatives","SOLF0:USTF0",1733467993336,2.0907,238.98,238.92,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733467993928,2.0907,238.98,238.92,12.12928172]
["bitfinex-derivatives","SOLF0:USTF0",1733467994148,2.0907,238.98,238.94,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468003749,2.04,239.05,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468004048,23.75155035,239.04,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468004248,17.91453971,239.03,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468004545,10.49238641,239.02,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468004745,10.49238641,239.01,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468004948,5.83701064,239.04,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468005149,17.91193178,239.03,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468005448,10.49085838,239.02,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468005747,2.0906,238.99,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468006842,2.0907,238.98,238.96,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468007346,2.0907,238.98,238.93,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733468007547,2.0907,238.98,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468008546,2.0905,239.0,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468008742,5.83701064,239.05,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468009252,2.0904,239.02,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468009444,10.49346597,239.01,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468009642,10.49346597,239.0,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468009949,5.83701064,239.05,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468010150,17.91827296,239.04,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468010352,17.91827296,239.03,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468010546,17.91827296,239.02,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468010851,2.0905,239.0,238.95,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468011254,2.0905,239.0,238.97,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468011848,2.0904,239.01,238.97,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468012053,2.0904,239.01,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468012255,7.87701064,239.07,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468012452,7.42662833,239.06,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468012755,7.87701064,239.07,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468012756,7.42662833,239.05,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468012954,7.87701064,239.07,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468013157,7.4275213,239.06,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468013351,7.4275213,239.05,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468013657,2.0903,239.02,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468015755,2.0904,239.01,238.97,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468018657,2.0904,239.01,238.99,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468018857,2.0904,239.01,238.99,9.98695121]
["bitfinex-derivatives","SOLF0:USTF0",1733468020058,2.0904,239.01,238.99,4.14994057]
["bitfinex-derivatives","SOLF0:USTF0",1733468020259,2.0904,239.01,238.99,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468020555,2.0904,239.01,238.99,10.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1733468020761,2.0904,239.02,238.99,10.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1733468024363,2.6244,239.13,238.99,10.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1733468024556,2.0902,239.04,238.99,10.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1733468024762,5.83701064,239.1,239.01,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468025064,7.42410342,239.09,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468025255,7.42410342,239.08,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468025560,2.04,239.1,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468025754,7.4231783,239.09,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468025959,7.4231783,239.08,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468026261,2.04,239.1,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468026460,7.42224218,239.09,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468026654,2.04,239.1,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468026856,7.42204887,239.09,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468027053,2.04,239.1,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468027659,2.04,239.1,239.05,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468028761,2.0899,239.07,239.03,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468029564,2.0899,239.07,239.04,4.22372027]
["bitfinex-derivatives","SOLF0:USTF0",1733468030562,2.04,239.1,239.04,4.22372027]
["bitfinex-derivatives","SOLF0:USTF0",1733468030759,2.0898,239.08,239.05,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468031163,2.0899,239.07,239.05,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468031370,2.04,239.13,239.05,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468031565,7.41812728,239.12,239.05,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468031765,2.04,239.13,239.05,10.01686758]
["bitfinex-derivatives","SOLF0:USTF0",1733468031966,2.0898,239.08,239.05,10.01686758]
["bitfinex-derivatives","SOLF0:USTF0",1733468032165,1.3636,239.16,239.07,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468032368,9.45619586,239.15,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468032571,7.41619586,239.14,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468032768,2.04,239.15,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468033073,7.41616747,239.14,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468033369,2.04,239.15,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468033571,7.41431055,239.14,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468033871,2.04,239.15,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468034179,7.41428197,239.14,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468034372,2.04,239.15,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468035072,2.0894,239.13,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468035864,2.0894,239.12,239.05,4.17985694]
["bitfinex-derivatives","SOLF0:USTF0",1733468036068,2.0894,239.12,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468038968,2.0894,239.12,239.05,6.3059668]
["bitfinex-derivatives","SOLF0:USTF0",1733468039171,2.0896,239.1,239.05,4.2159668]
["bitfinex-derivatives","SOLF0:USTF0",1733468039475,5.83701064,239.16,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468039670,7.40748645,239.15,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468039976,7.40748645,239.14,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468040175,5.83701064,239.16,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468040473,7.40742349,239.15,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468040673,7.40745908,239.14,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468040867,5.83701064,239.16,239.05,4.21495023]
["bitfinex-derivatives","SOLF0:USTF0",1733468041068,7.4074652,239.15,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468041275,7.4074652,239.14,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468041472,5.83701064,239.16,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468041674,2.0895,239.12,239.08,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468043075,2.0895,239.12,239.05,4.2107679]
["bitfinex-derivatives","SOLF0:USTF0",1733468043277,2.0895,239.12,239.09,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468043580,2.0892,239.15,239.11,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468043768,60.05634497,239.18,239.11,10.03481332]
["bitfinex-derivatives","SOLF0:USTF0",1733468044071,2.0894,239.13,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468044671,2.04,239.19,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468044973,2.0892,239.15,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468047382,2.04,239.19,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468047579,2.0891,239.16,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468047779,2.04,239.19,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468047978,7.87701064,239.19,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468048278,2.0894,239.13,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468049872,2.0893,239.15,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468050076,7.87701064,239.19,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468050575,5.83701064,239.19,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468050779,5.83701064,239.19,239.07,8.34735962]
["bitfinex-derivatives","SOLF0:USTF0",1733468051081,5.83701064,239.19,239.11,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468051678,2.0893,239.14,239.11,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468053178,2.089,239.17,239.13,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468053375,2.089,239.17,239.13,9.94496049]
["bitfinex-derivatives","SOLF0:USTF0",1733468053676,5.83701064,239.2,239.13,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468053880,2.0891,239.16,239.13,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468055185,2.0891,239.16,239.13,10.10389156]
["bitfinex-derivatives","SOLF0:USTF0",1733468055780,12.56,239.52,239.15,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468055987,12.56,239.52,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468055988,5.83701064,239.36,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468056183,2.0879,239.3,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468056383,5.83701064,239.34,239.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468056583,7.38695319,239.33,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468056781,2.0878,239.32,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468056982,2.04,239.35,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468057181,7.3870426,239.34,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468057384,2.04,239.35,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468057684,2.04,239.35,239.29,10.08285797]
["bitfinex-derivatives","SOLF0:USTF0",1733468058082,2.5885,239.38,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468058586,2.5885,239.38,239.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468058587,2.5885,239.38,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468059681,2.0874,239.36,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468062184,2.5885,239.38,239.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468062486,2.0877,239.32,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468063284,5.83701064,239.37,239.28,7.87701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468063490,5.83701064,239.35,239.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733468063689,2.04,239.34,239.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733468063890,2.04,239.34,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468064196,2.04,239.34,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468064601,2.0878,239.31,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468065092,2.04,239.34,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468065293,2.0879,239.3,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468065793,2.0879,239.3,239.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733468066095,2.0879,239.3,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468066699,2.0877,239.32,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468066895,2.0877,239.32,239.3,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468068792,2.04,239.34,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468068998,7.87701064,239.34,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468069495,2.088,239.29,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468071007,7.87701064,239.34,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468071195,2.0882,239.27,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468071396,7.87701064,239.34,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468071603,5.83701064,239.32,239.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733468071799,2.0884,239.24,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468072000,5.83701064,239.3,239.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468072199,5.83701064,239.3,239.22,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468072598,2.0881,239.28,239.22,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468072800,5.83701064,239.3,239.22,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468074405,7.87701064,239.32,239.24,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468074705,2.04,239.32,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468075508,7.87701064,239.34,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468075805,2.04,239.34,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468076807,2.088,239.29,239.28,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468077001,2.088,239.29,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468077205,7.87701064,239.34,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468077407,2.0881,239.27,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468077700,5.83701064,239.3,239.19,8.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1733468077905,5.83701064,239.26,239.1,81.25244619]
["bitfinex-derivatives","SOLF0:USTF0",1733468078099,7.87701064,239.26,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468078298,5.83701064,239.24,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468079006,5.83701064,239.24,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468079203,5.83701064,239.24,239.16,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468079908,2.0889,239.19,239.16,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468080111,7.87701064,239.26,239.16,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468080312,2.0886,239.22,239.18,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468080609,2.04,239.26,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468080610,5.83701064,239.25,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468081709,2.0888,239.2,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468082701,5.83701064,239.25,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468082901,2.0889,239.19,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468084310,2.0886,239.23,239.17,10.09362137]
["bitfinex-derivatives","SOLF0:USTF0",1733468084510,2.04,239.26,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468085304,2.0886,239.22,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468086512,2.04,239.26,239.19,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468086809,5.83701064,239.25,239.11,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733468087008,5.83701064,239.23,239.15,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468087214,2.089,239.17,239.15,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468087411,5.83701064,239.25,239.15,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468087613,5.83701064,239.25,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468088716,2.0889,239.18,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468089416,2.0888,239.2,239.17,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468089618,2.0888,239.2,239.19,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468090320,2.0885,239.23,239.19,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468090618,2.04,239.26,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468091318,2.6092,239.29,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468091617,2.6092,239.29,239.16,4.1016544]
["bitfinex-derivatives","SOLF0:USTF0",1733468091618,4.6492,239.29,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468091820,2.6092,239.29,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468092015,2.0883,239.25,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468092219,2.6092,239.29,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468092415,2.0882,239.27,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468092620,2.6092,239.29,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468092920,1.3311,239.29,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468093319,2.04,239.3,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468093716,2.0883,239.26,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468095020,2.04,239.3,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468095220,2.0882,239.27,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468097523,2.0881,239.28,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468100221,41.38350619,239.32,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468100418,41.38350619,239.32,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468101027,2.0881,239.29,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468101225,41.38350619,239.32,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468101429,41.38350619,239.32,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468101624,41.38350619,239.32,239.2,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733468101826,41.38350619,239.32,239.2,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733468101827,5.83701064,239.31,239.2,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733468102026,5.83701064,239.31,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468102523,5.83701064,239.31,239.2,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733468102727,5.83701064,239.31,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468105439,2.0886,239.22,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468106127,2.04,239.28,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468106432,2.0885,239.23,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468108131,2.0885,239.23,239.19,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468109735,2.0885,239.23,239.2,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468110333,2.0885,239.23,239.18,4.26611045]
["bitfinex-derivatives","SOLF0:USTF0",1733468110537,2.0885,239.23,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468111533,2.04,239.28,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468111735,2.0885,239.24,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468111936,2.04,239.28,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468114538,2.0882,239.26,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468114736,2.04,239.28,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468116337,7.20381064,239.31,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468116544,2.04,239.3,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468116735,2.0883,239.26,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468119041,5.83701064,239.29,239.21,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468119237,2.04,239.3,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468119439,44.77790619,239.32,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468119636,7.41281184,239.31,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468119840,43.42350619,239.32,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468120040,2.0881,239.29,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468121435,2.04,239.32,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468121436,2.0881,239.28,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468123941,2.0881,239.28,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468124341,2.0881,239.28,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468128146,2.0879,239.29,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468128742,7.87701064,239.33,239.22,4.17939258]
["bitfinex-derivatives","SOLF0:USTF0",1733468128743,2.0876,239.33,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468129048,2.0876,239.33,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468129240,5.83701064,239.38,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468129444,7.4099634,239.37,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468129643,5.83701064,239.38,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468129848,7.40987177,239.37,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468130048,2.0875,239.34,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468131149,2.0873,239.36,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468133353,2.0873,239.36,239.29,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468134550,2.0873,239.36,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468135149,2.0872,239.37,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468135551,2.5152,239.4,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468135860,2.0871,239.38,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468136048,2.0871,239.38,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468136854,2.0872,239.37,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468137749,2.0871,239.38,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468138657,2.0871,239.38,239.29,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733468138956,5.83701064,239.41,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468138957,2.0872,239.37,239.33,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468141955,2.0872,239.37,239.31,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468142358,5.83701064,239.45,239.35,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468142553,5.83701064,239.45,239.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468142554,4.6492,239.51,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468142759,5.83701064,239.45,239.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468143358,5.83701064,239.45,239.37,6.17374195]
["bitfinex-derivatives","SOLF0:USTF0",1733468144365,7.92361064,239.45,239.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468144561,5.83701064,239.47,239.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468145259,5.83701064,239.47,239.4,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468145462,7.92341064,239.47,239.4,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468146165,2.0864,239.46,239.4,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468146367,5.83701064,239.47,239.4,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468146564,5.83701064,239.47,239.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468146758,5.83701064,239.45,239.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468146964,5.83701064,239.43,239.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468147267,2.0868,239.42,239.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468148065,7.87701064,239.45,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468148066,5.83701064,239.38,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468148269,5.83701064,239.36,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468148464,5.83701064,239.36,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468149568,2.0877,239.32,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468149768,5.83701064,239.34,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468149968,5.83701064,239.34,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468150269,5.83701064,239.32,239.23,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733468150471,7.87701064,239.32,239.23,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733468150665,2.0879,239.3,239.23,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733468150865,2.04,239.32,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468152067,5.83701064,239.34,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468152562,2.0876,239.33,239.26,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468152769,5.83701064,239.32,239.24,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468153267,5.83701064,239.3,239.22,12.65268522]
["bitfinex-derivatives","SOLF0:USTF0",1733468153470,7.92481064,239.3,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468153668,5.83701064,239.32,239.23,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468153867,7.87701064,239.34,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468154470,2.0877,239.31,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468157367,2.0876,239.33,239.25,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468157568,2.0876,239.33,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468157770,2.04,239.33,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468158170,2.0874,239.35,239.27,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468158470,2.04,239.38,239.3,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468158771,7.87701064,239.38,239.3,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468159167,5.83701064,239.4,239.32,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468159467,5.83701064,239.42,239.34,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468160470,5.83701064,239.42,239.32,10.071596]
["bitfinex-derivatives","SOLF0:USTF0",1733468160670,2.0869,239.41,239.32,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468161165,2.0869,239.41,239.33,4.25171928]
["bitfinex-derivatives","SOLF0:USTF0",1733468161367,2.0867,239.43,239.34,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468161567,7.92371064,239.43,239.34,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468161771,5.83701064,239.43,239.34,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468162263,5.83701064,239.43,239.34,10.08789411]
["bitfinex-derivatives","SOLF0:USTF0",1733468162664,2.0868,239.42,239.34,10.08789411]
["bitfinex-derivatives","SOLF0:USTF0",1733468162865,2.02,239.45,239.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468164066,2.02,239.45,239.4,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468165472,2.0864,239.46,239.4,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468167272,2.02,239.49,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468167767,2.0863,239.48,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468169370,2.02,239.5,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468169371,2.0862,239.49,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468170069,7.92321064,239.49,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468171468,2.0862,239.49,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468171675,2.0861,239.5,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468172074,2.0861,239.5,239.42,10.04280565]
["bitfinex-derivatives","SOLF0:USTF0",1733468172670,3.8772,239.55,239.44,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468172671,2.02,239.53,239.44,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468172869,7.85701064,239.53,239.44,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468173474,5.83701064,239.53,239.44,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468173778,2.0859,239.52,239.46,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468174071,5.83701064,239.53,239.44,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468174271,5.83701064,239.53,239.44,9.99185163]
["bitfinex-derivatives","SOLF0:USTF0",1733468174576,2.0861,239.5,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468174777,5.83701064,239.51,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468175771,7.92321064,239.49,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468176379,2.0863,239.48,239.42,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468176775,5.83701064,239.47,239.39,4.16785701]
["bitfinex-derivatives","SOLF0:USTF0",1733468177881,5.83701064,239.47,239.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468177882,2.0866,239.44,239.38,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468179278,2.0866,239.44,239.32,81.17907798]
["bitfinex-derivatives","SOLF0:USTF0",1733468179485,2.0866,239.44,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468180481,2.0868,239.42,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468181779,2.02,239.46,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468181981,2.0867,239.43,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468182480,2.0866,239.45,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468183181,2.0866,239.44,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468185081,2.0866,239.44,239.37,4.18143549]
["bitfinex-derivatives","SOLF0:USTF0",1733468185281,2.0866,239.44,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468185682,2.02,239.46,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468185883,2.0867,239.43,239.39,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468187186,2.0867,239.43,239.37,4.16329743]
["bitfinex-derivatives","SOLF0:USTF0",1733468187187,2.0867,239.43,239.37,10.00030807]
["bitfinex-derivatives","SOLF0:USTF0",1733468187385,2.0867,239.43,239.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468187886,2.0867,239.43,239.37,9.92803731]
["bitfinex-derivatives","SOLF0:USTF0",1733468190078,2.0868,239.42,239.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468190283,5.83701064,239.45,239.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468190478,5.83701064,239.45,239.37,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468190680,5.83701064,239.43,239.09,5.8063877]
["bitfinex-derivatives","SOLF0:USTF0",1733468190880,5.83701064,239.39,239.17,2.46976833]
["bitfinex-derivatives","SOLF0:USTF0",1733468191184,5.83701064,239.25,239.18,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468191379,2.02,239.24,239.18,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468191786,4.1084,239.24,239.15,4.22947876]
["bitfinex-derivatives","SOLF0:USTF0",1733468192083,7.85701064,239.24,239.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468192285,5.83701064,239.22,239.14,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468192784,2.02,239.21,239.14,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468192980,2.02,239.21,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468193188,2.603,239.26,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468193386,5.83701064,239.22,239.08,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733468193580,2.0888,239.19,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468193782,2.02,239.18,239.12,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468194283,2.02,239.18,239.08,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733468194483,2.02,239.18,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468194786,7.85701064,239.18,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468195287,2.0891,239.16,239.08,7.09321064]
["bitfinex-derivatives","SOLF0:USTF0",1733468195484,5.83701064,239.16,239.08,7.09321064]
["bitfinex-derivatives","SOLF0:USTF0",1733468196687,2.0892,239.15,239.08,7.09321064]
["bitfinex-derivatives","SOLF0:USTF0",1733468198186,43.47074456,239.26,239.1,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468198390,5.83701064,239.21,239.13,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468198586,2.02,239.2,239.13,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468198984,2.02,239.2,239.11,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468199587,2.0889,239.18,239.11,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468200292,2.0899,239.07,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468200491,5.83701064,239.06,238.97,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468200794,2.02,239.07,238.99,5.83701064]
["bitfinex-derivatives","SOLF0:USTF0",1733468201290,5.83701064,239.06,238.97,4.24165398]
["bitfinex-derivatives","SOLF0:USTF0",1733468201498,5.83701064,239.06,238.96,9.58421064]
["bitfinex-derivatives","SOLF0:USTF0",1733468202197,2.02,239.07,238.96,8.00935132]
["bitfinex-derivatives","SOLF0:USTF0",1733468202690,2.0899,239.06,238.96,8.00935132]
["bitfinex-derivatives","SOLF0:USTF0",1733468204598,2.0908,238.96,238.83,9.0773629]
["bitfinex-derivatives","SOLF0:USTF0",1733468204898,4.1108,238.96,238.83,13.2001031]
["bitfinex-derivatives","SOLF0:USTF0",1733468205088,2.0909,238.95,238.83,15.2920031]
["bitfinex-derivatives","SOLF0:USTF0",1733468205291,2.02,238.96,238.83,15.2401031]
["bitfinex-derivatives","SOLF0:USTF0",1733468205494,2.04,238.97,238.86,9.0773629]
["bitfinex-derivatives","SOLF0:USTF0",1733468205797,2.0906,238.98,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468206201,2.0906,238.98,238.88,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733468207594,2.0906,238.98,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468208696,2.0906,238.98,238.89,6.30290014]
["bitfinex-derivatives","SOLF0:USTF0",1733468209799,2.0908,238.97,238.89,4.21150014]
["bitfinex-derivatives","SOLF0:USTF0",1733468209996,2.0908,238.97,238.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468210300,2.04,239.0,238.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468210500,2.0909,238.95,238.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733468210695,2.0909,238.95,238.89,4.20480326]
["bitfinex-derivatives","SOLF0:USTF0",1733468211096,1.2807,239.03,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468211097,2.04,239.03,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468211296,2.04,239.03,238.91,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733468211497,2.04,239.03,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468211900,4.1302,239.03,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468212703,2.0904,239.01,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468213599,2.04,239.03,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468213800,2.04,239.03,238.92,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1733468214802,2.0904,239.01,238.92,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1733468216297,4.1304,239.01,238.92,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1733468217095,2.0905,239.0,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468217401,2.04,239.01,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468217701,2.0906,238.98,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468224001,2.0906,238.98,238.92,8.45221724]
["bitfinex-derivatives","SOLF0:USTF0",1733468224512,2.0906,238.98,238.92,10.54331724]
["bitfinex-derivatives","SOLF0:USTF0",1733468229609,2.0906,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468229809,2.04,239.02,238.92,8.45221724]
["bitfinex-derivatives","SOLF0:USTF0",1733468230009,2.04,239.02,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468230203,2.04,239.02,238.92,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733468230409,4.1303,239.02,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468230606,4.1303,239.02,238.95,6.23801383]
["bitfinex-derivatives","SOLF0:USTF0",1733468231922,1.2937,239.1,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468232112,2.04,239.07,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468232510,2.0897,239.09,239.01,6.32362893]
["bitfinex-derivatives","SOLF0:USTF0",1733468232711,40.60044113,239.23,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468232914,5.81161724,239.1,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468233717,7.90121724,239.1,239.02,9.96930098]
["bitfinex-derivatives","SOLF0:USTF0",1733468234017,7.90121724,239.1,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468234219,2.0896,239.1,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468234422,5.81161724,239.09,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468235518,7.90131724,239.09,239.01,6.2772691]
["bitfinex-derivatives","SOLF0:USTF0",1733468235718,5.81161724,239.07,239.01,6.2772691]
["bitfinex-derivatives","SOLF0:USTF0",1733468237721,7.90141724,239.07,239.01,6.2772691]
["bitfinex-derivatives","SOLF0:USTF0",1733468239313,2.0898,239.07,239.01,6.2772691]
["bitfinex-derivatives","SOLF0:USTF0",1733468239514,2.0898,239.07,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468239923,2.0898,239.07,239.01,6.2772691]
["bitfinex-derivatives","SOLF0:USTF0",1733468240125,2.0898,239.07,239.01,12.08888634]
["bitfinex-derivatives","SOLF0:USTF0",1733468241721,2.04,239.09,239.01,9.99858634]
["bitfinex-derivatives","SOLF0:USTF0",1733468241930,2.04,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468242328,2.0895,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733468242527,2.0895,239.12,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468243024,2.0895,239.11,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733468245129,2.04,239.14,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733468245325,5.81161724,239.14,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468245829,2.0892,239.15,239.07,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468246028,2.6002,239.22,239.09,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468246219,5.81161724,239.18,239.09,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468246822,2.089,239.17,239.09,7.90121724]
["bitfinex-derivatives","SOLF0:USTF0",1733468248229,2.089,239.17,239.09,9.94121724]
["bitfinex-derivatives","SOLF0:USTF0",1733468249828,2.0888,239.19,239.11,7.90111724]
["bitfinex-derivatives","SOLF0:USTF0",1733468250124,5.81161724,239.2,239.11,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468250927,7.90031724,239.2,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733468251832,7.90031724,239.2,239.13,9.99167926]
["bitfinex-derivatives","SOLF0:USTF0",1733468256538,5.81161724,239.22,239.13,9.99167926]
["bitfinex-derivatives","SOLF0:USTF0",1733468256741,2.0886,239.21,239.13,12.08097926]
["bitfinex-derivatives","SOLF0:USTF0",1733468257333,7.83161724,239.22,239.13,12.08097926]
["bitfinex-derivatives","SOLF0:USTF0",1733468257534,2.0887,239.2,239.13,12.08097926]
["bitfinex-derivatives","SOLF0:USTF0",1733468258234,2.0887,239.2,239.13,9.99167926]
["bitfinex-derivatives","SOLF0:USTF0",1733468258738,5.81161724,239.22,239.13,9.99167926]
["bitfinex-derivatives","SOLF0:USTF0",1733468258937,2.0888,239.19,239.13,9.99167926]
["bitfinex-derivatives","SOLF0:USTF0",1733468259138,2.0888,239.19,239.13,4.18006202]
["bitfinex-derivatives","SOLF0:USTF0",1733468260940,5.81161724,239.2,239.09,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733468261232,5.81161724,239.2,239.1,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468261435,2.0889,239.17,239.1,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468261633,5.81161724,239.2,239.1,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468262635,2.0891,239.16,239.1,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468264144,2.0891,239.16,239.1,7.90121724]
["bitfinex-derivatives","SOLF0:USTF0",1733468265447,5.81161724,239.16,238.95,2.47631252]
["bitfinex-derivatives","SOLF0:USTF0",1733468265749,5.81161724,239.12,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468266045,7.83161724,239.12,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468267750,7.83161724,239.12,239.0,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733468268047,7.83161724,239.12,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468268745,2.0896,239.09,239.02,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468269250,2.0896,239.09,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468269950,2.02,239.11,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468270146,2.02,239.13,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468270541,2.0895,239.12,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468271049,2.02,239.13,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468271550,2.0896,239.1,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468271747,2.0896,239.1,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468273047,2.0895,239.11,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468275055,7.83161724,239.13,239.01,6.7001691]
["bitfinex-derivatives","SOLF0:USTF0",1733468275254,2.0897,239.09,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468278658,2.0898,239.08,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468281151,2.0898,239.08,239.03,7.90181724]
["bitfinex-derivatives","SOLF0:USTF0",1733468281655,2.0898,239.08,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468283456,2.0895,239.11,239.05,7.90161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468283651,2.02,239.13,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468284360,4.1094,239.13,239.05,7.90161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468284660,2.02,239.13,239.05,7.90161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468285963,2.0894,239.12,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468287050,2.0894,239.12,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468288055,2.0895,239.11,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468288360,7.83161724,239.14,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468289561,2.02,239.13,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468289759,2.0895,239.11,239.06,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468293760,2.0895,239.11,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468296256,2.02,239.13,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468296464,2.0896,239.1,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468296962,2.02,239.13,239.04,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468297665,2.0893,239.13,239.07,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468297865,2.0893,239.13,239.07,9.94845485]
["bitfinex-derivatives","SOLF0:USTF0",1733468298265,2.0893,239.13,239.07,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468298565,2.0894,239.12,239.07,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468298768,5.81161724,239.14,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468299663,5.81161724,239.14,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468300164,2.0896,239.1,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468300367,5.81161724,239.12,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468301867,2.0898,239.08,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468304074,2.02,239.1,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468304965,2.0897,239.08,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468305967,2.09,239.05,239.0,7.83161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468306171,2.09,239.05,239.0,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468306364,2.0901,239.04,239.0,9.96888262]
["bitfinex-derivatives","SOLF0:USTF0",1733468310078,2.0905,239.0,238.94,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733468310368,2.0905,239.0,238.97,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468311571,2.0905,239.0,238.94,8.06979269]
["bitfinex-derivatives","SOLF0:USTF0",1733468311773,2.0905,239.0,238.97,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468312879,2.0905,239.0,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468313080,2.02,239.05,238.97,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468313280,2.02,239.05,238.99,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468313975,2.02,239.05,238.99,9.91995751]
["bitfinex-derivatives","SOLF0:USTF0",1733468314678,2.0902,239.03,238.99,9.91995751]
["bitfinex-derivatives","SOLF0:USTF0",1733468318076,2.0901,239.04,238.99,9.91995751]
["bitfinex-derivatives","SOLF0:USTF0",1733468318379,2.02,239.05,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468318581,2.09,239.06,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468318983,7.83161724,239.09,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468320081,2.0899,239.07,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468320589,2.0899,239.06,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468320987,2.0899,239.06,238.99,12.01045751]
["bitfinex-derivatives","SOLF0:USTF0",1733468327084,5.81161724,239.06,238.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468327386,5.81161724,239.04,238.96,4.07997253]
["bitfinex-derivatives","SOLF0:USTF0",1733468327587,7.83161724,239.04,238.95,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468328186,2.0904,239.01,238.96,4.22323289]
["bitfinex-derivatives","SOLF0:USTF0",1733468329094,7.83161724,239.04,238.96,4.21988577]
["bitfinex-derivatives","SOLF0:USTF0",1733468330194,2.0904,239.01,238.96,4.21988577]
["bitfinex-derivatives","SOLF0:USTF0",1733468331587,2.0904,239.01,238.97,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468334699,2.02,239.04,238.97,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468334895,2.0905,239.0,238.96,4.21988577]
["bitfinex-derivatives","SOLF0:USTF0",1733468335099,2.0905,239.0,238.96,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468335299,2.0905,239.0,238.96,10.07119626]
["bitfinex-derivatives","SOLF0:USTF0",1733468338205,2.0903,239.02,238.96,12.16199626]
["bitfinex-derivatives","SOLF0:USTF0",1733468338403,2.0903,239.02,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468338899,2.0904,239.01,238.96,10.07119626]
["bitfinex-derivatives","SOLF0:USTF0",1733468339097,5.81161724,239.04,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468339296,5.81161724,239.02,238.93,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468339501,2.02,239.01,238.93,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468339906,2.0908,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468340101,2.0908,238.96,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468341202,7.83161724,239.01,238.89,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733468341203,2.091,238.94,238.89,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733468341503,5.81161724,238.99,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468343611,2.0908,238.97,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468343904,48.85141436,239.15,238.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733468343905,36.32141436,239.15,238.96,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468344104,2.0901,239.04,238.99,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468344702,2.09,239.05,238.99,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468344899,2.09,239.05,238.99,9.91889719]
["bitfinex-derivatives","SOLF0:USTF0",1733468348103,2.0901,239.04,238.99,9.91889719]
["bitfinex-derivatives","SOLF0:USTF0",1733468348504,2.0901,239.04,238.99,4.10727995]
["bitfinex-derivatives","SOLF0:USTF0",1733468348706,2.0901,239.04,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468349006,2.0901,239.04,238.99,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468350614,2.0898,239.08,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468350910,3.8271,239.14,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468350911,2.02,239.1,239.01,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468351106,2.02,239.1,239.0,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733468351107,3.8271,239.14,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468351313,2.0897,239.1,239.03,9.9263081]
["bitfinex-derivatives","SOLF0:USTF0",1733468351509,2.02,239.11,239.03,9.9263081]
["bitfinex-derivatives","SOLF0:USTF0",1733468352708,2.0897,239.09,239.03,9.9263081]
["bitfinex-derivatives","SOLF0:USTF0",1733468355411,2.0903,239.02,238.97,4.2052421]
["bitfinex-derivatives","SOLF0:USTF0",1733468355607,2.0903,239.02,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468355608,5.81161724,239.03,238.95,7.83161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468355806,5.81161724,239.03,238.96,1.04611295]
["bitfinex-derivatives","SOLF0:USTF0",1733468356008,5.81161724,239.03,238.96,4.15308176]
["bitfinex-derivatives","SOLF0:USTF0",1733468356617,2.0904,239.01,238.96,4.15308176]
["bitfinex-derivatives","SOLF0:USTF0",1733468357718,2.0904,239.01,238.97,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468359812,2.0904,239.01,238.96,4.26399531]
["bitfinex-derivatives","SOLF0:USTF0",1733468360012,5.81161724,239.04,238.95,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468360213,2.0904,239.0,238.96,4.09386595]
["bitfinex-derivatives","SOLF0:USTF0",1733468361225,2.02,239.06,238.89,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733468361226,5.81161724,239.02,238.89,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733468361524,2.0907,238.98,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468362621,2.0907,238.98,238.92,7.90271724]
["bitfinex-derivatives","SOLF0:USTF0",1733468362817,5.81161724,239.02,238.92,7.90271724]
["bitfinex-derivatives","SOLF0:USTF0",1733468363720,2.0906,238.98,238.92,7.90271724]
["bitfinex-derivatives","SOLF0:USTF0",1733468364326,5.81161724,239.02,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468364525,2.0907,238.97,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468365526,3.9411,239.05,238.96,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468365828,3.9411,239.05,238.96,9.89745604]
["bitfinex-derivatives","SOLF0:USTF0",1733468365829,2.0905,239.0,238.96,9.89745604]
["bitfinex-derivatives","SOLF0:USTF0",1733468366028,5.81161724,239.04,238.96,4.0858388]
["bitfinex-derivatives","SOLF0:USTF0",1733468366229,5.81161724,239.04,238.94,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468366230,2.0905,239.0,238.94,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468366832,2.0905,239.0,238.94,12.03975857]
["bitfinex-derivatives","SOLF0:USTF0",1733468367538,5.81161724,239.02,238.93,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468367931,2.0906,238.98,238.93,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468370529,5.81161724,239.02,238.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468370724,5.81161724,239.02,238.93,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468372836,2.0907,238.98,238.9,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733468373037,2.0907,238.98,238.93,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468375937,2.0903,239.02,238.95,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468376239,11.77271724,239.05,238.95,9.99800408]
["bitfinex-derivatives","SOLF0:USTF0",1733468376537,2.0904,239.01,238.95,9.99800408]
["bitfinex-derivatives","SOLF0:USTF0",1733468376930,11.77271724,239.05,238.95,9.99800408]
["bitfinex-derivatives","SOLF0:USTF0",1733468377136,2.0904,239.0,238.95,9.99800408]
["bitfinex-derivatives","SOLF0:USTF0",1733468377835,5.9611,239.05,238.77,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1733468378037,5.81161724,238.94,238.86,4.08677076]
["bitfinex-derivatives","SOLF0:USTF0",1733468378340,7.83161724,238.94,238.84,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468378533,3.9411,239.05,238.85,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468378737,3.9411,239.05,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468378738,5.81161724,238.98,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468378933,2.02,238.97,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468379536,2.02,238.97,238.89,9.9432791]
["bitfinex-derivatives","SOLF0:USTF0",1733468379737,2.091,238.94,238.89,9.9432791]
["bitfinex-derivatives","SOLF0:USTF0",1733468379937,2.091,238.94,238.89,4.13166186]
["bitfinex-derivatives","SOLF0:USTF0",1733468380137,2.091,238.94,238.88,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468380737,2.091,238.94,238.89,4.11910489]
["bitfinex-derivatives","SOLF0:USTF0",1733468382249,7.83161724,238.98,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468382739,2.0907,238.98,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468382940,7.83161724,239.0,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468383140,7.83161724,239.0,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468383745,2.0906,238.98,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468385343,2.0906,238.98,238.9,7.12321724]
["bitfinex-derivatives","SOLF0:USTF0",1733468387039,2.0911,238.93,238.89,4.16305232]
["bitfinex-derivatives","SOLF0:USTF0",1733468387245,5.81161724,238.96,238.87,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468387439,5.81161724,238.99,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468387640,2.0907,238.97,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468387836,5.81161724,238.99,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468388344,2.0908,238.96,238.89,12.16933966]
["bitfinex-derivatives","SOLF0:USTF0",1733468389644,2.0907,238.97,238.91,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468390645,2.0908,238.96,238.91,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468390945,2.0908,238.96,238.91,10.00278373]
["bitfinex-derivatives","SOLF0:USTF0",1733468391146,2.0908,238.96,238.91,4.19116649]
["bitfinex-derivatives","SOLF0:USTF0",1733468391448,2.0908,238.96,238.9,7.90291724]
["bitfinex-derivatives","SOLF0:USTF0",1733468391847,2.0908,238.96,238.9,12.03966931]
["bitfinex-derivatives","SOLF0:USTF0",1733468396044,2.0906,238.98,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468399250,2.0906,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468400651,2.0904,239.01,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468400952,5.81161724,239.04,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468401247,2.0905,239.0,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468403155,2.0903,239.02,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468403454,5.81161724,239.03,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468404651,2.0904,239.01,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468407457,2.0905,239.0,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468409658,2.0906,238.99,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468410858,2.0906,238.99,238.94,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468411855,2.0906,238.99,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468412260,2.0906,238.99,238.94,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468413260,5.81161724,239.03,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468413463,5.81161724,239.03,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468413965,2.0904,239.01,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468414168,5.81161724,239.03,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468414862,2.0904,239.01,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468415070,5.81161724,239.03,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468417375,2.0905,239.0,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468417667,2.0905,239.0,238.94,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468418973,7.83161724,239.05,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468419173,7.83161724,239.05,238.98,4.26436073]
["bitfinex-derivatives","SOLF0:USTF0",1733468419772,7.83161724,239.05,238.93,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468419773,2.0905,239.0,238.93,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468420074,5.81161724,239.03,238.93,7.90261724]
["bitfinex-derivatives","SOLF0:USTF0",1733468420771,5.81161724,239.03,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468420967,2.0909,238.95,238.9,14.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1733468421167,5.81161724,238.98,238.9,7.83161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468421368,5.81161724,238.98,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468421773,5.81161724,238.98,238.91,4.09512135]
["bitfinex-derivatives","SOLF0:USTF0",1733468422278,5.81161724,238.96,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468423678,2.0911,238.93,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468425972,2.6225,239.02,238.9,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468426278,5.81161724,239.0,238.92,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468426478,2.02,239.01,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468426773,2.6225,239.02,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468426978,2.6225,239.02,238.95,6.2524178]
["bitfinex-derivatives","SOLF0:USTF0",1733468427875,2.6225,239.02,238.96,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468428271,2.6225,239.02,238.95,6.2524178]
["bitfinex-derivatives","SOLF0:USTF0",1733468428272,2.02,239.07,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468428479,7.83161724,239.07,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468428875,37.4550133,239.06,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468429782,2.0898,239.08,239.0,7.90201724]
["bitfinex-derivatives","SOLF0:USTF0",1733468431583,2.0897,239.09,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468431885,7.90131724,239.09,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468432476,2.0898,239.08,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468434077,7.90141724,239.08,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468435780,7.90141724,239.08,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468435781,2.0898,239.07,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468436088,2.0898,239.07,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468437282,2.0898,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468438085,3.9258,239.15,238.99,7.83161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468438282,3.9258,239.15,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468438283,5.81161724,239.13,239.03,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468438489,5.81161724,239.13,239.05,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468438985,2.0895,239.11,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468439188,5.81161724,239.13,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468439378,5.81161724,239.09,238.99,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733468439582,5.81161724,239.07,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468440181,5.81161724,239.07,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468440182,2.0899,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468440383,5.81161724,239.07,238.98,6.21387964]
["bitfinex-derivatives","SOLF0:USTF0",1733468440577,5.81161724,239.07,238.98,7.83161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468440886,5.81161724,239.07,238.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468441085,5.81161724,239.07,238.99,4.10681549]
["bitfinex-derivatives","SOLF0:USTF0",1733468441788,7.90161724,239.05,238.99,6.19731549]
["bitfinex-derivatives","SOLF0:USTF0",1733468441988,5.81161724,239.05,238.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468442184,5.81161724,239.03,238.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468442486,5.81161724,238.99,238.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733468442682,5.81161724,238.99,238.9,7.13691724]
["bitfinex-derivatives","SOLF0:USTF0",1733468443682,2.0908,238.96,238.9,9.22821724]
["bitfinex-derivatives","SOLF0:USTF0",1733468443885,2.0908,238.96,238.9,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733468444088,5.81161724,238.99,238.9,9.22821724]
["bitfinex-derivatives","SOLF0:USTF0",1733468444584,2.0905,239.0,238.94,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468444787,5.81161724,239.05,238.96,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468444988,5.81161724,239.05,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468445187,2.02,239.08,238.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468445188,2.02,239.08,239.0,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468445383,7.83161724,239.08,239.0,10.08464496]
["bitfinex-derivatives","SOLF0:USTF0",1733468445590,7.83161724,239.08,239.0,4.27302772]
["bitfinex-derivatives","SOLF0:USTF0",1733468445785,7.83161724,239.08,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468446085,2.0899,239.07,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468446285,2.02,239.08,238.98,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468446491,7.90151724,239.06,238.98,7.90221724]
["bitfinex-derivatives","SOLF0:USTF0",1733468447583,2.09,239.05,238.96,7.90241724]
["bitfinex-derivatives","SOLF0:USTF0",1733468447789,5.81161724,239.02,238.94,4.24331032]
["bitfinex-derivatives","SOLF0:USTF0",1733468447993,5.81161724,239.02,238.93,7.83161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468448488,5.81161724,239.02,238.94,4.19101783]
["bitfinex-derivatives","SOLF0:USTF0",1733468448693,5.81161724,239.0,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468448890,2.02,239.03,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468449091,5.81161724,239.0,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468449485,2.0907,238.97,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468450595,2.0907,238.97,238.91,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468450789,2.091,238.94,238.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468451296,2.6259,239.02,238.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468451297,2.0911,238.93,238.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468452494,2.0911,238.93,238.89,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468452792,2.0915,238.88,238.84,4.25557255]
["bitfinex-derivatives","SOLF0:USTF0",1733468453102,2.0915,238.88,238.83,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468453297,5.81161724,238.89,238.72,4.18191921]
["bitfinex-derivatives","SOLF0:USTF0",1733468453596,5.81161724,238.89,238.8,10.04887158]
["bitfinex-derivatives","SOLF0:USTF0",1733468453794,5.81161724,238.89,238.8,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468455993,5.81161724,238.89,238.82,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468456191,2.6259,238.92,238.84,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468456396,2.6259,238.92,238.86,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468456595,2.02,238.93,238.86,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468456796,2.02,238.93,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468456797,4.1111,238.93,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468456993,2.02,238.93,238.86,5.81161724]
["bitfinex-derivatives","SOLF0:USTF0",1733468457595,2.02,238.93,238.86,10.02542896]
["bitfinex-derivatives","SOLF0:USTF0",1733468458094,4.1111,238.93,238.86,6.30551172]
["bitfinex-derivatives","SOLF0:USTF0",1733468458295,4.1111,238.93,238.83,11.10528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468459594,4.1111,238.93,238.85,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733468459796,4.1111,238.93,238.86,4.26028606]
["bitfinex-derivatives","SOLF0:USTF0",1733468460393,2.02,238.96,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733468460693,2.02,238.96,238.87,4.08235548]
["bitfinex-derivatives","SOLF0:USTF0",1733468460895,2.02,238.99,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468461799,9.08528436,239.01,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468461990,2.02,239.01,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468462195,2.02,239.01,238.89,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468462494,2.0905,239.0,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468462699,2.6549,239.02,238.89,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468463292,2.0906,238.99,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468464901,2.6549,239.02,238.89,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468465702,4.7452,239.02,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468465905,4.7452,239.02,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468466098,4.7452,239.02,238.93,6.24705113]
["bitfinex-derivatives","SOLF0:USTF0",1733468466403,2.0904,239.01,238.93,8.33805113]
["bitfinex-derivatives","SOLF0:USTF0",1733468466603,2.0904,239.01,238.93,6.24705113]
["bitfinex-derivatives","SOLF0:USTF0",1733468467703,2.0904,239.01,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468467999,39.85803244,239.03,238.93,6.24705113]
["bitfinex-derivatives","SOLF0:USTF0",1733468468199,2.02,239.03,238.93,6.24705113]
["bitfinex-derivatives","SOLF0:USTF0",1733468468594,2.0904,239.01,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468469200,2.0904,239.01,238.93,8.33805113]
["bitfinex-derivatives","SOLF0:USTF0",1733468469400,2.0904,239.01,238.93,6.24705113]
["bitfinex-derivatives","SOLF0:USTF0",1733468470501,2.0904,239.01,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468471100,2.02,239.07,238.93,6.24705113]
["bitfinex-derivatives","SOLF0:USTF0",1733468471301,2.02,239.07,238.95,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468471501,13.73148436,239.1,238.95,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468471997,2.0898,239.08,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468472204,2.02,239.11,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468472702,2.02,239.15,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468473104,2.0896,239.1,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468473400,2.0896,239.1,239.03,6.19350436]
["bitfinex-derivatives","SOLF0:USTF0",1733468473697,2.0896,239.1,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468473899,2.0898,239.08,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468474204,2.02,239.1,239.0,6.15384174]
["bitfinex-derivatives","SOLF0:USTF0",1733468474400,2.02,239.1,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468474401,11.10528436,239.1,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468475005,11.10528436,239.1,239.0,6.28728594]
["bitfinex-derivatives","SOLF0:USTF0",1733468475501,11.10528436,239.1,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468475697,11.10528436,239.1,238.94,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1733468475698,9.08528436,239.07,238.94,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1733468475905,9.08528436,239.07,238.94,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733468476203,9.08528436,239.07,238.94,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733468476406,2.0904,239.01,238.94,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733468476610,9.08528436,239.07,238.94,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733468476800,9.08528436,239.07,238.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733468477103,9.08528436,239.07,238.94,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733468477801,2.0904,239.01,238.94,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733468478108,2.02,239.05,238.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733468478306,2.02,239.05,238.88,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1733468478307,9.08528436,239.04,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468479197,2.0905,239.0,238.89,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733468479406,2.02,239.0,238.88,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1733468479606,2.02,239.0,238.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733468480407,2.02,239.0,238.87,6.14338418]
["bitfinex-derivatives","SOLF0:USTF0",1733468480609,2.0909,238.95,238.87,8.23498418]
["bitfinex-derivatives","SOLF0:USTF0",1733468480902,2.0909,238.95,238.87,6.14338418]
["bitfinex-derivatives","SOLF0:USTF0",1733468482506,2.091,238.94,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733468483108,2.0907,238.98,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468483605,2.02,239.01,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468484199,2.0907,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468484508,11.10528436,239.01,238.87,6.14338418]
["bitfinex-derivatives","SOLF0:USTF0",1733468484709,2.0911,238.93,238.87,6.14338418]
["bitfinex-derivatives","SOLF0:USTF0",1733468485508,2.0912,238.92,238.87,4.12338418]
["bitfinex-derivatives","SOLF0:USTF0",1733468485708,2.0912,238.92,238.85,11.10528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468486005,2.02,238.96,238.85,11.10528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468486006,2.0913,238.91,238.85,11.10528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468486205,2.02,238.96,238.82,10.43388436]
["bitfinex-derivatives","SOLF0:USTF0",1733468486402,2.02,238.96,238.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468487106,2.02,238.96,238.82,5.46920034]
["bitfinex-derivatives","SOLF0:USTF0",1733468487507,4.6397,238.96,238.82,5.46920034]
["bitfinex-derivatives","SOLF0:USTF0",1733468488207,9.08528436,238.94,238.8,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733468488604,9.08528436,238.94,238.8,5.4981126]
["bitfinex-derivatives","SOLF0:USTF0",1733468488809,9.08528436,238.94,238.79,71.47556762]
["bitfinex-derivatives","SOLF0:USTF0",1733468489207,9.08528436,238.94,238.79,75.60174235]
["bitfinex-derivatives","SOLF0:USTF0",1733468489409,2.0918,238.85,238.79,75.60174235]
["bitfinex-derivatives","SOLF0:USTF0",1733468489610,2.0918,238.85,238.79,73.58174235]
["bitfinex-derivatives","SOLF0:USTF0",1733468490109,2.0917,238.86,238.79,73.58174235]
["bitfinex-derivatives","SOLF0:USTF0",1733468490807,4.1116,238.88,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733468491113,2.02,238.91,238.81,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468492209,2.02,238.91,238.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468492416,2.6197,238.96,238.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468492609,2.02,238.95,238.84,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468493613,2.0913,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468493807,2.0913,238.91,238.86,4.15722533]
["bitfinex-derivatives","SOLF0:USTF0",1733468494013,2.0912,238.92,238.86,4.15722533]
["bitfinex-derivatives","SOLF0:USTF0",1733468494413,2.0912,238.92,238.86,6.24892533]
["bitfinex-derivatives","SOLF0:USTF0",1733468494611,2.0912,238.92,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468495110,2.0912,238.92,238.86,6.21375492]
["bitfinex-derivatives","SOLF0:USTF0",1733468495414,2.0913,238.91,238.84,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468495609,2.0913,238.91,238.83,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733468495813,2.0915,238.88,238.85,4.19653954]
["bitfinex-derivatives","SOLF0:USTF0",1733468496612,2.0915,238.88,238.83,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733468496807,2.02,238.95,238.83,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733468497020,2.0915,238.89,238.83,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733468497816,2.0915,238.89,238.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733468498117,2.02,238.95,238.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733468498118,2.0915,238.88,238.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733468499613,2.0913,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468499808,2.02,238.9,238.79,4.12617473]
["bitfinex-derivatives","SOLF0:USTF0",1733468500011,2.02,238.91,238.78,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468501416,2.0916,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733468501615,2.0916,238.88,238.83,4.18468388]
["bitfinex-derivatives","SOLF0:USTF0",1733468501821,2.0916,238.88,238.78,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468502319,2.0914,238.9,238.81,9.08528436]
["bitfinex-derivatives","SOLF0:USTF0",1733468502514,2.0914,238.9,238.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468503720,2.0914,238.9,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468503915,2.02,238.95,238.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468504126,2.0912,238.92,238.87,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468504323,2.02,238.95,238.88,6.35363138]
["bitfinex-derivatives","SOLF0:USTF0",1733468505215,2.0911,238.94,238.88,6.35363138]
["bitfinex-derivatives","SOLF0:USTF0",1733468505620,2.02,238.95,238.88,6.35363138]
["bitfinex-derivatives","SOLF0:USTF0",1733468506723,1.3616,239.02,238.89,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468506927,2.02,238.98,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468507123,7.83423157,238.98,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468507630,2.0908,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468508928,7.83423157,238.98,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468508929,2.0909,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468509129,2.0909,238.96,238.89,9.92563157]
["bitfinex-derivatives","SOLF0:USTF0",1733468510829,1.2671,239.05,238.89,7.83423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468511031,2.0906,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733468511728,2.0906,238.99,238.93,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468511928,2.0906,238.99,238.93,7.90523157]
["bitfinex-derivatives","SOLF0:USTF0",1733468512532,2.0906,238.99,238.94,4.21108159]
["bitfinex-derivatives","SOLF0:USTF0",1733468513641,12.55,239.21,238.98,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468513834,7.05053157,239.12,239.02,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468514033,5.81423157,239.12,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468514338,5.81423157,239.12,239.04,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468514534,1.2369,239.17,239.04,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468514837,5.81423157,239.15,239.04,5.81423157]
["bitfinex-derivatives","SOLF0:USTF0",1733468515639,2.0894,239.12,239.04,7.90433157]
["bitfinex-derivatives","SOLF0:USTF0",1733468516036,2.0894,239.12,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468516641,10.308008,239.17,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468516838,2.0895,239.11,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468518043,2.0895,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468520438,2.0892,239.15,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733468520840,1.2369,239.17,239.05,11.091108]
["bitfinex-derivatives","SOLF0:USTF0",1733468521241,2.0892,239.14,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733468521743,1.2369,239.17,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733468522645,2.0892,239.15,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733468523041,11.091108,239.21,239.05,11.091108]
["bitfinex-derivatives","SOLF0:USTF0",1733468523242,9.071108,239.21,239.05,11.091108]
["bitfinex-derivatives","SOLF0:USTF0",1733468523443,2.089,239.17,239.05,11.091108]
["bitfinex-derivatives","SOLF0:USTF0",1733468523642,2.089,239.17,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733468523839,2.089,239.17,239.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468524444,2.0891,239.16,239.11,6.14307959]
["bitfinex-derivatives","SOLF0:USTF0",1733468526951,2.0889,239.18,239.11,6.14307959]
["bitfinex-derivatives","SOLF0:USTF0",1733468528746,2.0889,239.18,239.11,8.23257959]
["bitfinex-derivatives","SOLF0:USTF0",1733468529851,2.0889,239.18,239.11,6.14307959]
["bitfinex-derivatives","SOLF0:USTF0",1733468531148,2.089,239.17,239.11,6.14307959]
["bitfinex-derivatives","SOLF0:USTF0",1733468533852,10.324708,239.25,239.11,15.21418759]
["bitfinex-derivatives","SOLF0:USTF0",1733468533853,1.2536,239.25,239.11,15.21418759]
["bitfinex-derivatives","SOLF0:USTF0",1733468534055,1.2536,239.25,239.12,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733468534354,1.2536,239.25,239.12,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733468535152,2.0887,239.2,239.12,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733468535550,2.0887,239.2,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733468535948,2.0887,239.2,239.16,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468536150,2.0887,239.2,239.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468540158,2.0887,239.2,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468540354,2.0887,239.2,239.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468544457,7.05391097,239.25,239.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468544458,5.80031097,239.23,239.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468544662,2.089,239.17,239.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468544863,1.2536,239.25,239.16,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468545664,2.0887,239.2,239.16,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468546261,5.80031097,239.24,239.14,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468546459,5.80031097,239.24,239.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733468546870,5.80031097,239.24,239.16,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468547266,2.0887,239.21,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468547660,1.2536,239.25,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468547865,2.0887,239.21,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468548271,1.2536,239.25,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468549068,2.0887,239.21,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468551267,1.2536,239.25,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468552472,2.0887,239.2,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468552871,1.2536,239.25,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468553670,2.0887,239.21,239.18,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468560272,2.0881,239.28,239.2,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468560476,7.08101097,239.31,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468560867,2.088,239.29,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468561072,7.08101097,239.31,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468561474,2.0882,239.27,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468561869,2.0882,239.26,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468563980,2.0882,239.26,239.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468564677,2.0883,239.25,239.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468564877,1.2807,239.31,239.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468565078,5.80031097,239.3,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468565978,2.0881,239.27,239.22,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468567078,2.0884,239.25,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468567279,2.0884,239.25,239.19,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468567475,5.80031097,239.28,239.19,9.99631757]
["bitfinex-derivatives","SOLF0:USTF0",1733468568169,2.0884,239.24,239.19,9.99631757]
["bitfinex-derivatives","SOLF0:USTF0",1733468569676,2.0883,239.26,239.19,9.99631757]
["bitfinex-derivatives","SOLF0:USTF0",1733468569876,5.80031097,239.28,239.19,9.99631757]
["bitfinex-derivatives","SOLF0:USTF0",1733468571480,2.0885,239.24,239.19,9.99631757]
["bitfinex-derivatives","SOLF0:USTF0",1733468573082,5.80031097,239.28,239.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468574282,5.80031097,239.3,239.21,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468575681,2.0884,239.25,239.21,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468578186,2.0883,239.27,239.23,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468578586,1.2807,239.31,239.23,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468578782,2.0882,239.28,239.23,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468579184,1.2807,239.31,239.23,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468579390,2.0883,239.27,239.23,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468580592,1.2807,239.31,239.23,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468580788,44.27395318,239.32,239.21,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468580789,2.0883,239.26,239.21,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468581788,2.0883,239.26,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468584384,2.0885,239.24,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468584584,5.80031097,239.31,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468584793,7.39972491,239.3,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468584991,5.80031097,239.31,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468585192,7.40027734,239.3,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468585392,5.80031097,239.31,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468585591,2.0884,239.25,239.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468586091,5.80031097,239.28,239.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468586689,5.80031097,239.28,239.2,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468587186,2.0886,239.23,239.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468588294,2.0887,239.22,239.19,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468591594,2.0887,239.22,239.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733468591595,5.80031097,239.26,239.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733468591795,5.80031097,239.24,239.15,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468592295,2.0889,239.19,239.15,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468592894,2.0889,239.19,239.14,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733468593198,2.0889,239.19,239.15,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468593791,2.0889,239.19,239.17,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468595498,2.0884,239.25,239.17,10.0007159]
["bitfinex-derivatives","SOLF0:USTF0",1733468595803,5.80031097,239.33,239.24,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468595997,7.41297753,239.32,239.24,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468596199,7.41297753,239.31,239.24,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468596394,7.41297753,239.3,239.24,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468596594,5.80031097,239.33,239.24,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468596595,9.50107753,239.29,239.24,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468596799,5.80031097,239.31,239.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468597001,5.80031097,239.29,239.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468597399,7.41417592,239.28,239.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468597599,5.80031097,239.29,239.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468598101,2.0884,239.26,239.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468598996,2.0884,239.25,239.21,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468599197,2.0884,239.25,239.21,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468603700,5.80031097,239.25,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468603902,2.0887,239.21,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468604999,2.0885,239.24,239.18,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468605201,5.80031097,239.27,239.18,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468606107,2.5243,239.29,239.2,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468606304,7.42208813,239.28,239.2,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468606502,8.32461097,239.29,239.2,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468606900,2.0884,239.25,239.2,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468607208,5.80031097,239.22,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468607404,2.0894,239.13,239.09,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468607603,2.0894,239.13,239.1,4.12497125]
["bitfinex-derivatives","SOLF0:USTF0",1733468607800,5.80031097,239.18,239.05,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733468608006,5.80031097,239.18,239.08,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468608309,5.80031097,239.16,239.06,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468608704,5.80031097,239.14,239.06,4.08738001]
["bitfinex-derivatives","SOLF0:USTF0",1733468608901,5.80031097,239.14,239.04,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468609101,5.80031097,239.14,239.04,11.91571539]
["bitfinex-derivatives","SOLF0:USTF0",1733468609308,2.0897,239.1,239.04,11.91571539]
["bitfinex-derivatives","SOLF0:USTF0",1733468613210,2.0897,239.09,239.04,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468613708,2.0897,239.09,239.04,12.06730067]
["bitfinex-derivatives","SOLF0:USTF0",1733468617107,2.0898,239.08,239.04,12.06730067]
["bitfinex-derivatives","SOLF0:USTF0",1733468617609,2.0899,239.07,239.04,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468617810,5.80031097,239.08,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468618307,2.0903,239.03,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468618807,5.80031097,239.1,239.01,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468619113,2.09,239.06,239.01,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468619808,3.9004,239.19,239.03,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468620114,3.9004,239.19,239.04,4.20478264]
["bitfinex-derivatives","SOLF0:USTF0",1733468620115,2.0,239.18,239.04,4.20478264]
["bitfinex-derivatives","SOLF0:USTF0",1733468620311,2.0,239.18,239.07,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468620312,5.80031097,239.15,239.07,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468620607,10.38451097,239.19,239.11,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468621611,2.0891,239.16,239.11,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468622415,2.0,239.22,239.13,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468623614,2.0888,239.19,239.13,9.99155666]
["bitfinex-derivatives","SOLF0:USTF0",1733468625112,2.0,239.29,239.17,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468625317,5.80031097,239.28,239.19,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468625917,2.0883,239.25,239.19,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468626114,2.0883,239.25,239.19,9.98977732]
["bitfinex-derivatives","SOLF0:USTF0",1733468626721,2.089,239.17,239.09,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733468626921,2.089,239.17,239.1,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468627523,2.089,239.17,239.12,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468627821,2.0889,239.19,239.12,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468628522,2.0889,239.18,239.12,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468628920,2.0,239.23,239.12,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468629223,2.0888,239.2,239.12,9.88971097]
["bitfinex-derivatives","SOLF0:USTF0",1733468631122,2.0888,239.2,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733468631321,2.0888,239.2,239.14,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468632720,2.0888,239.19,239.14,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468635129,2.0889,239.18,239.14,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468636129,2.0894,239.12,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468636426,5.80031097,239.13,239.05,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468636630,5.80031097,239.15,239.05,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468636829,5.80031097,239.15,239.03,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468637033,5.80031097,239.15,239.06,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468637331,5.80031097,239.15,239.06,10.08307448]
["bitfinex-derivatives","SOLF0:USTF0",1733468637527,2.0,239.18,239.08,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468637528,2.0895,239.12,239.08,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468637733,2.0895,239.12,239.1,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468638034,2.0895,239.12,239.08,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468638434,2.0899,239.07,238.95,2.48773323]
["bitfinex-derivatives","SOLF0:USTF0",1733468638635,2.0899,239.07,239.02,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468638928,2.0,239.13,239.03,4.14325539]
["bitfinex-derivatives","SOLF0:USTF0",1733468638929,5.80031097,239.12,239.03,4.14325539]
["bitfinex-derivatives","SOLF0:USTF0",1733468639337,5.80031097,239.1,239.01,7.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468639629,2.0902,239.04,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468640028,2.0902,239.04,238.98,10.00128585]
["bitfinex-derivatives","SOLF0:USTF0",1733468640226,5.80031097,239.06,238.98,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468640427,2.0903,239.03,238.98,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468640934,5.80031097,239.06,238.98,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468641125,5.80031097,239.04,238.84,2.48836973]
["bitfinex-derivatives","SOLF0:USTF0",1733468641327,5.80031097,238.98,238.88,5.80031097]
["bitfinex-derivatives","SOLF0:USTF0",1733468641530,2.0912,238.92,238.88,4.28558353]
["bitfinex-derivatives","SOLF0:USTF0",1733468641727,2.0912,238.92,238.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468641937,2.0912,238.92,238.88,4.12950829]
["bitfinex-derivatives","SOLF0:USTF0",1733468642136,5.80031097,238.96,238.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468642332,5.80031097,238.93,238.83,82.24201421]
["bitfinex-derivatives","SOLF0:USTF0",1733468642528,7.80031097,238.93,238.83,10.08129175]
["bitfinex-derivatives","SOLF0:USTF0",1733468643137,2.0915,238.89,238.83,10.08129175]
["bitfinex-derivatives","SOLF0:USTF0",1733468643834,2.0915,238.89,238.55,115.9494179]
["bitfinex-derivatives","SOLF0:USTF0",1733468643835,2.092,238.83,238.76,10.08756823]
["bitfinex-derivatives","SOLF0:USTF0",1733468644035,2.092,238.83,238.73,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468644831,2.092,238.83,238.73,13.3515878]
["bitfinex-derivatives","SOLF0:USTF0",1733468646739,3.8628,238.92,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468646740,2.0923,238.8,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468647134,3.8628,238.92,238.65,4.11698197]
["bitfinex-derivatives","SOLF0:USTF0",1733468647441,9.09262649,238.82,238.66,11.71942649]
["bitfinex-derivatives","SOLF0:USTF0",1733468647640,9.09262649,238.82,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468647641,2.0,238.81,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468647942,2.0924,238.79,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733468648237,2.0,238.8,238.68,6.35064994]
["bitfinex-derivatives","SOLF0:USTF0",1733468648434,9.09262649,238.82,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468648435,2.0922,238.81,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468648638,4.0922,238.81,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733468649137,2.0922,238.81,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733468649341,2.0,238.84,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733468649538,2.0,238.84,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468649934,12.95542649,238.92,238.67,4.17366661]
["bitfinex-derivatives","SOLF0:USTF0",1733468649935,9.09262649,238.82,238.67,4.17366661]
["bitfinex-derivatives","SOLF0:USTF0",1733468650245,9.09262649,238.77,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733468650543,2.0,238.76,238.63,6.20159669]
["bitfinex-derivatives","SOLF0:USTF0",1733468650738,2.0,238.76,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733468651438,2.0929,238.73,238.63,4.16420389]
["bitfinex-derivatives","SOLF0:USTF0",1733468651639,2.0929,238.73,238.62,11.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468652039,2.0929,238.73,238.62,15.33643584]
["bitfinex-derivatives","SOLF0:USTF0",1733468653744,2.0929,238.73,238.62,17.43023584]
["bitfinex-derivatives","SOLF0:USTF0",1733468654244,1.3665,238.81,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733468654245,2.0923,238.79,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733468654441,2.0923,238.79,238.69,9.55510724]
["bitfinex-derivatives","SOLF0:USTF0",1733468654739,2.0923,238.79,238.69,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733468655139,2.0923,238.79,238.69,9.57814862]
["bitfinex-derivatives","SOLF0:USTF0",1733468657136,9.09262649,238.85,238.69,7.48504862]
["bitfinex-derivatives","SOLF0:USTF0",1733468657346,2.0,238.86,238.74,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468657540,2.0,238.88,238.75,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733468657738,11.09262649,238.88,238.75,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733468657943,9.09262649,238.88,238.75,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733468658141,9.09262649,238.85,238.76,4.12210726]
["bitfinex-derivatives","SOLF0:USTF0",1733468658447,2.0924,238.78,238.76,4.12210726]
["bitfinex-derivatives","SOLF0:USTF0",1733468658749,2.0922,238.81,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468658940,2.0,238.84,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468661542,2.0922,238.81,238.71,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1733468661842,1.2586,238.91,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468661843,9.09262649,238.88,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468662049,9.09262649,238.88,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733468662050,2.0917,238.86,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733468662249,2.0917,238.86,238.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468662447,2.0,238.88,238.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468663444,2.0,238.89,238.77,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733468663648,2.0,238.89,238.77,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733468663849,2.0,238.9,238.77,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733468664051,2.0917,238.86,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733468664247,2.0,238.9,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733468664451,9.09262649,238.91,238.77,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733468664652,2.0,238.93,238.79,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468664846,9.09262649,238.98,238.82,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468665054,2.0,238.97,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468665256,2.091,238.94,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468665654,2.091,238.94,238.83,6.12794405]
["bitfinex-derivatives","SOLF0:USTF0",1733468665655,2.0,238.97,238.83,6.12794405]
["bitfinex-derivatives","SOLF0:USTF0",1733468666156,9.09262649,238.98,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733468666157,2.091,238.94,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733468666353,11.09262649,238.98,238.83,6.12794405]
["bitfinex-derivatives","SOLF0:USTF0",1733468667658,11.09262649,238.98,238.84,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733468667659,2.0911,238.93,238.84,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733468667850,2.0911,238.93,238.83,6.12794405]
["bitfinex-derivatives","SOLF0:USTF0",1733468668754,11.09262649,238.98,238.83,6.12794405]
["bitfinex-derivatives","SOLF0:USTF0",1733468668953,2.0912,238.92,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468669761,9.09262649,238.95,238.8,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733468670056,9.09262649,238.95,238.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468671665,2.0913,238.91,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733468671859,2.0913,238.91,238.85,6.31771617]
["bitfinex-derivatives","SOLF0:USTF0",1733468672063,2.08,238.97,238.86,11.17262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468672259,2.08,239.01,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468672766,2.08,239.01,238.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733468672962,2.08,239.01,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468673161,2.08,239.02,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468673766,2.0909,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468674066,2.08,239.02,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468675761,2.0908,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468675961,4.6371,239.03,238.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733468676161,4.6371,239.03,238.89,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468676561,9.09262649,239.1,238.95,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468676762,2.08,239.09,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468676959,9.09262649,239.1,238.96,6.20483819]
["bitfinex-derivatives","SOLF0:USTF0",1733468677163,11.17262649,239.1,238.96,6.20483819]
["bitfinex-derivatives","SOLF0:USTF0",1733468677358,11.17262649,239.1,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468677359,2.0901,239.05,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468678367,2.08,239.1,238.96,7.50663819]
["bitfinex-derivatives","SOLF0:USTF0",1733468678569,2.08,239.1,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468678873,2.08,239.1,238.96,7.50663819]
["bitfinex-derivatives","SOLF0:USTF0",1733468679072,11.17262649,239.1,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468679873,11.17262649,239.1,238.96,7.50663819]
["bitfinex-derivatives","SOLF0:USTF0",1733468680074,2.0902,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468680476,11.17262649,239.1,238.96,7.50663819]
["bitfinex-derivatives","SOLF0:USTF0",1733468681173,11.17262649,239.1,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468681374,11.17262649,239.1,238.96,7.50663819]
["bitfinex-derivatives","SOLF0:USTF0",1733468681674,2.0902,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468682377,11.17262649,239.1,238.96,4.12483819]
["bitfinex-derivatives","SOLF0:USTF0",1733468682378,2.0907,238.98,238.96,4.12483819]
["bitfinex-derivatives","SOLF0:USTF0",1733468682672,11.17262649,239.1,238.94,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1733468682873,2.0906,239.0,238.95,4.25031274]
["bitfinex-derivatives","SOLF0:USTF0",1733468683077,9.09262649,239.07,238.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468683078,2.08,239.05,238.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468683473,2.0906,238.99,238.94,6.23437242]
["bitfinex-derivatives","SOLF0:USTF0",1733468683674,9.09262649,239.04,238.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468683881,9.09262649,239.04,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468684276,9.09262649,239.04,238.9,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733468684479,9.09262649,239.04,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468684976,2.0908,238.97,238.9,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733468685680,9.09262649,239.04,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468685880,9.09262649,239.04,238.93,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733468686082,9.09262649,239.04,238.93,6.19484506]
["bitfinex-derivatives","SOLF0:USTF0",1733468686283,9.09262649,239.04,238.93,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733468686477,9.09262649,239.04,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468686478,2.08,239.04,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468686677,2.08,239.04,238.95,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468686879,2.0901,239.04,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468687082,2.0901,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468688277,2.08,239.08,238.96,6.28403032]
["bitfinex-derivatives","SOLF0:USTF0",1733468688478,9.09262649,239.1,238.98,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468688479,2.08,239.1,238.98,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468688685,2.08,239.1,238.99,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733468688987,2.0899,239.07,239.01,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468689886,2.09,239.06,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468690080,2.08,239.22,239.05,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468690281,2.08,239.22,239.09,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468690482,2.08,239.22,239.1,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733468690679,2.08,239.22,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733468691182,2.0889,239.18,239.11,6.24056374]
["bitfinex-derivatives","SOLF0:USTF0",1733468691386,2.08,239.22,239.11,4.15116374]
["bitfinex-derivatives","SOLF0:USTF0",1733468691786,9.09262649,239.21,239.1,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733468692287,2.0893,239.14,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468692488,9.09262649,239.21,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468692888,2.0894,239.13,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468693190,9.09262649,239.21,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468694294,9.09262649,239.18,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468694486,2.08,239.17,239.06,4.07801741]
["bitfinex-derivatives","SOLF0:USTF0",1733468696488,2.08,239.17,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468696693,3.3844,239.17,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468696894,3.3844,239.17,239.06,4.17713422]
["bitfinex-derivatives","SOLF0:USTF0",1733468697193,2.0894,239.12,239.06,4.17713422]
["bitfinex-derivatives","SOLF0:USTF0",1733468697990,2.0895,239.11,239.06,4.17713422]
["bitfinex-derivatives","SOLF0:USTF0",1733468698195,3.3844,239.17,239.06,4.17713422]
["bitfinex-derivatives","SOLF0:USTF0",1733468698395,3.3844,239.17,239.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733468699595,2.0895,239.11,239.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733468700389,3.3844,239.17,239.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733468700593,3.3844,239.17,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468701097,3.3844,239.17,239.05,4.12453346]
["bitfinex-derivatives","SOLF0:USTF0",1733468701400,3.3844,239.17,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468701993,9.09262649,239.14,238.99,6.26003194]
["bitfinex-derivatives","SOLF0:USTF0",1733468702194,2.6881,239.16,238.99,6.26003194]
["bitfinex-derivatives","SOLF0:USTF0",1733468702390,11.78072649,239.16,239.0,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468702588,2.0899,239.07,239.01,2.27387]
["bitfinex-derivatives","SOLF0:USTF0",1733468703797,2.08,239.11,239.01,2.27387]
["bitfinex-derivatives","SOLF0:USTF0",1733468703998,2.08,239.11,239.01,0.18357]
["bitfinex-derivatives","SOLF0:USTF0",1733468704391,2.0903,239.02,239.01,0.18357]
["bitfinex-derivatives","SOLF0:USTF0",1733468704593,9.09262649,239.08,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468704594,2.08,239.05,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468704793,2.08,239.05,238.93,4.08664768]
["bitfinex-derivatives","SOLF0:USTF0",1733468704994,11.17262649,239.05,238.93,4.08664768]
["bitfinex-derivatives","SOLF0:USTF0",1733468705192,2.0907,238.98,238.93,4.08664768]
["bitfinex-derivatives","SOLF0:USTF0",1733468706396,2.08,239.07,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468706594,2.08,239.08,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468706789,2.0901,239.04,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468706994,11.17262649,239.08,238.94,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468707791,2.0904,239.01,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468708195,11.17262649,239.08,238.93,5.40544768]
["bitfinex-derivatives","SOLF0:USTF0",1733468708400,9.09262649,239.05,238.93,4.08664768]
["bitfinex-derivatives","SOLF0:USTF0",1733468708798,2.0907,238.97,238.93,4.08664768]
["bitfinex-derivatives","SOLF0:USTF0",1733468708998,2.0907,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468709196,2.08,239.03,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468709397,2.08,239.03,238.9,8.45257942]
["bitfinex-derivatives","SOLF0:USTF0",1733468709594,2.08,239.03,238.9,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733468709802,2.0908,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468710001,2.08,239.03,238.92,4.23608116]
["bitfinex-derivatives","SOLF0:USTF0",1733468710200,2.08,239.03,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468710499,2.08,239.03,238.89,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468710697,9.09262649,239.02,238.89,11.17262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468711094,9.09262649,239.02,238.89,15.34467678]
["bitfinex-derivatives","SOLF0:USTF0",1733468711902,2.0906,238.99,238.89,15.34467678]
["bitfinex-derivatives","SOLF0:USTF0",1733468712098,9.09262649,239.02,238.89,15.34467678]
["bitfinex-derivatives","SOLF0:USTF0",1733468712298,9.09262649,238.99,238.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733468712501,2.0914,238.9,238.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733468712796,2.08,238.98,238.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733468713105,2.0915,238.88,238.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733468713499,2.08,238.93,238.82,13.34282374]
["bitfinex-derivatives","SOLF0:USTF0",1733468713694,11.17262649,238.93,238.79,89.02962328]
["bitfinex-derivatives","SOLF0:USTF0",1733468713894,1.3652,238.92,238.79,89.02962328]
["bitfinex-derivatives","SOLF0:USTF0",1733468714097,1.3652,238.92,238.79,79.93699679]
["bitfinex-derivatives","SOLF0:USTF0",1733468714298,9.09262649,238.9,238.76,4.18893833]
["bitfinex-derivatives","SOLF0:USTF0",1733468714498,9.09262649,238.9,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733468714698,1.3652,238.92,238.8,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468714900,2.08,238.91,238.8,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468715300,1.2641,238.98,238.83,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468715497,2.08,238.96,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733468715898,2.091,238.94,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733468716394,2.08,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468716395,4.1708,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468716601,2.08,238.98,238.86,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468716797,2.08,238.98,238.86,13.33730728]
["bitfinex-derivatives","SOLF0:USTF0",1733468717407,2.0908,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468717595,2.08,238.98,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468718194,2.08,238.99,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468719299,11.17262649,238.99,238.8,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1733468719502,11.17262649,238.99,238.81,11.17262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468719806,9.09262649,238.96,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733468720200,9.09262649,238.96,238.81,11.17262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468720201,2.0912,238.92,238.81,11.17262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468720605,2.0912,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733468721506,2.0912,238.92,238.86,6.19235483]
["bitfinex-derivatives","SOLF0:USTF0",1733468721801,2.08,238.96,238.86,4.10075483]
["bitfinex-derivatives","SOLF0:USTF0",1733468722010,2.08,238.96,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733468722197,11.68762649,239.02,238.87,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468722396,2.0907,238.97,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468724102,2.0908,238.97,238.9,4.18750697]
["bitfinex-derivatives","SOLF0:USTF0",1733468724303,2.0908,238.97,238.87,9.09262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468724702,2.0908,238.97,238.87,13.18594281]
["bitfinex-derivatives","SOLF0:USTF0",1733468724898,2.0909,238.96,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468725299,9.09262649,239.05,238.87,13.18594281]
["bitfinex-derivatives","SOLF0:USTF0",1733468725498,2.0907,238.98,238.92,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468726413,2.0907,238.97,238.92,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733468730107,2.0908,238.97,238.91,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733468730611,2.06,239.03,238.91,11.17262649]
["bitfinex-derivatives","SOLF0:USTF0",1733468730810,2.0906,239.0,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468731013,2.06,239.03,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468731510,2.06,239.03,238.94,6.18973718]
["bitfinex-derivatives","SOLF0:USTF0",1733468731708,2.06,239.03,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468732008,2.06,239.03,238.92,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733468732210,2.06,239.03,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468732612,2.06,239.06,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468732805,2.06,239.06,238.95,4.13194648]
["bitfinex-derivatives","SOLF0:USTF0",1733468733009,1.3314,239.07,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468733205,2.06,239.06,238.95,6.37558706]
["bitfinex-derivatives","SOLF0:USTF0",1733468733710,1.3314,239.07,238.95,4.28468706]
["bitfinex-derivatives","SOLF0:USTF0",1733468733910,1.3314,239.07,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468734107,1.3314,239.07,238.96,6.2480211]
["bitfinex-derivatives","SOLF0:USTF0",1733468734411,1.3314,239.07,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468734810,2.0903,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733468735010,1.3314,239.07,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468735411,2.0906,238.99,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468735812,1.3314,239.07,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468736213,2.0905,239.0,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468737417,2.0907,238.98,238.92,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733468737610,2.0907,238.98,238.93,4.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1733468738014,2.0907,238.98,238.93,6.2966943]
["bitfinex-derivatives","SOLF0:USTF0",1733468738209,2.06,239.03,238.93,4.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1733468739216,2.0907,238.97,238.93,4.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1733468740218,2.0906,238.98,238.93,6.2966943]
["bitfinex-derivatives","SOLF0:USTF0",1733468742812,2.0907,238.97,238.93,4.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1733468743012,2.06,239.03,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733468744421,9.09262649,239.02,238.9,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733468744622,9.09262649,239.02,238.87,15.24594281]
["bitfinex-derivatives","SOLF0:USTF0",1733468745117,2.091,238.94,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733468745716,2.091,238.94,238.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733468746917,9.09262649,239.02,238.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733468747118,9.09262649,239.02,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468747728,9.09262649,239.02,238.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733468748227,2.091,238.94,238.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733468748732,2.091,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468749721,2.0911,238.93,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468750126,2.0911,238.93,238.89,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733468750127,7.87152749,239.03,238.92,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468750426,2.06,239.02,238.96,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468751139,2.0905,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468752533,5.81152749,239.03,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468752731,5.81152749,239.03,238.96,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468752732,2.06,239.03,238.96,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468753439,2.0905,239.0,238.96,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468755036,2.06,239.03,238.98,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468755337,2.0903,239.03,238.98,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468755739,9.20292749,239.07,238.98,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468755943,9.20292749,239.07,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468756445,7.14292749,239.07,239.0,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468756645,3.3914,239.07,239.0,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468757041,9.20292749,239.07,239.0,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468757240,9.20292749,239.07,238.98,7.90212749]
["bitfinex-derivatives","SOLF0:USTF0",1733468757438,5.81152749,239.05,238.94,4.12877164]
["bitfinex-derivatives","SOLF0:USTF0",1733468757637,5.81152749,239.05,238.95,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468757944,5.81152749,239.05,238.95,7.90232749]
["bitfinex-derivatives","SOLF0:USTF0",1733468758142,5.81152749,239.05,238.95,5.81152749]
["bitfinex-derivatives","SOLF0:USTF0",1733468758345,2.0904,239.0,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468760241,2.0905,238.99,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468760847,2.02,239.02,238.93,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1733468761249,2.02,239.02,238.93,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733468761448,2.0905,239.0,238.93,7.61488654]
["bitfinex-derivatives","SOLF0:USTF0",1733468761649,2.02,239.02,238.93,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733468762148,2.02,239.02,238.93,7.50064682]
["bitfinex-derivatives","SOLF0:USTF0",1733468762346,2.02,239.02,238.93,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733468762545,1.3314,239.07,238.93,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733468762851,2.0903,239.02,238.95,9.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468763051,2.0903,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468766554,2.02,239.06,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468767648,2.0904,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468768948,2.0904,239.01,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468772352,9.07764206,239.11,238.98,9.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468772555,1.3629,239.12,239.01,9.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468772756,3.3053,239.14,239.01,11.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468772757,2.0,239.14,239.01,11.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468772951,4.1773,239.21,239.04,9.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468772952,2.0,239.19,239.04,9.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468773155,2.0,239.19,239.04,13.30063757]
["bitfinex-derivatives","SOLF0:USTF0",1733468773156,7.42612989,239.18,239.04,13.30063757]
["bitfinex-derivatives","SOLF0:USTF0",1733468773457,2.0,239.19,239.04,13.30063757]
["bitfinex-derivatives","SOLF0:USTF0",1733468773853,2.0892,239.15,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733468774057,2.0,239.19,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733468774259,2.0,239.19,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468774453,9.07764206,239.18,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468774953,2.0,239.18,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468775357,1.3176,239.2,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733468775550,2.0,239.21,239.07,11.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468776259,2.089,239.18,239.07,11.07764206]
["bitfinex-derivatives","SOLF0:USTF0",1733468776853,11.07764206,239.21,239.05,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733468777154,9.07764206,239.18,239.05,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733468777655,11.07764206,239.21,239.05,10.34824206]
["bitfinex-derivatives","SOLF0:USTF0",1733468778760,11.07764206,239.21,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733468778956,9.07764206,239.18,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468780061,2.0895,239.11,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468781458,9.07764206,239.18,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468782061,2.0896,239.11,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468782664,5.80455493,239.15,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468782866,5.80455493,239.12,239.05,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468783369,2.0897,239.09,239.05,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468784866,2.0894,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733468785065,2.0894,239.12,239.09,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468785970,2.0,239.15,239.09,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468787369,2.0894,239.13,239.09,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468787967,2.0,239.15,239.07,7.89435493]
["bitfinex-derivatives","SOLF0:USTF0",1733468788670,2.0894,239.12,239.07,7.89435493]
["bitfinex-derivatives","SOLF0:USTF0",1733468789365,2.0896,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468789571,5.80455493,239.14,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468791268,2.0896,239.1,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468791473,5.80455493,239.14,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468792161,2.0,239.15,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468792563,2.0,239.15,239.06,7.89445493]
["bitfinex-derivatives","SOLF0:USTF0",1733468792763,2.0,239.15,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468793463,4.177,239.23,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468793464,2.0895,239.11,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468795562,7.80455493,239.17,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468795869,2.0896,239.1,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468796672,2.0896,239.1,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468797372,5.80455493,239.15,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468797571,2.0897,239.09,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468798272,5.80455493,239.15,239.04,4.22299551]
["bitfinex-derivatives","SOLF0:USTF0",1733468798572,2.0,239.17,239.03,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733468798573,5.80455493,239.13,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468798766,2.09,239.06,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468799172,5.80455493,239.13,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468799675,2.0899,239.06,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468801370,2.0901,239.04,239.03,4.22875685]
["bitfinex-derivatives","SOLF0:USTF0",1733468801565,7.80455493,239.11,238.97,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733468801873,7.80455493,239.11,239.01,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468802174,2.0902,239.03,239.01,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468803571,2.0905,238.99,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468803770,5.80455493,239.09,238.98,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468804372,5.80455493,239.07,238.98,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468804873,2.0,239.11,238.84,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733468804874,2.0906,238.98,238.93,6.18689144]
["bitfinex-derivatives","SOLF0:USTF0",1733468805072,2.0906,238.98,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468805269,2.0,239.04,238.97,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468805475,2.0903,239.02,238.97,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468805675,2.0,239.04,238.97,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468805875,2.0,239.04,238.93,4.09589144]
["bitfinex-derivatives","SOLF0:USTF0",1733468806077,2.0905,238.99,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468806677,2.0,239.04,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468806880,2.0907,238.98,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468807580,2.0,239.04,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468807777,2.0,239.04,238.97,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468808081,2.0906,238.99,238.97,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468808474,5.80455493,239.03,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468808980,2.0904,239.0,238.93,9.92879629]
["bitfinex-derivatives","SOLF0:USTF0",1733468809180,5.80455493,239.03,238.93,9.92879629]
["bitfinex-derivatives","SOLF0:USTF0",1733468809682,2.0908,238.97,238.93,12.01979629]
["bitfinex-derivatives","SOLF0:USTF0",1733468809873,2.0908,238.97,238.93,9.92879629]
["bitfinex-derivatives","SOLF0:USTF0",1733468810076,2.0908,238.97,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468810982,2.0906,238.99,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468811181,2.0906,238.99,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468812072,2.0906,238.99,238.96,9.94487075]
["bitfinex-derivatives","SOLF0:USTF0",1733468812280,2.0906,238.99,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468812480,2.0907,238.98,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468815586,7.80455493,239.04,238.94,4.16919128]
["bitfinex-derivatives","SOLF0:USTF0",1733468815785,7.80455493,239.04,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468815985,7.80455493,239.04,238.94,10.02019144]
["bitfinex-derivatives","SOLF0:USTF0",1733468816284,2.0908,238.97,238.94,10.02019144]
["bitfinex-derivatives","SOLF0:USTF0",1733468816485,2.0908,238.97,238.94,4.21563651]
["bitfinex-derivatives","SOLF0:USTF0",1733468816785,2.0908,238.97,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468816984,2.0908,238.97,238.94,9.91624975]
["bitfinex-derivatives","SOLF0:USTF0",1733468817687,2.0908,238.97,238.94,12.00714975]
["bitfinex-derivatives","SOLF0:USTF0",1733468818188,7.80455493,239.04,238.94,9.91624975]
["bitfinex-derivatives","SOLF0:USTF0",1733468818683,7.80455493,239.04,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468819085,2.0904,239.01,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468819290,7.80455493,239.04,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468820086,2.0907,238.97,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468820394,2.0907,238.97,238.94,7.89545493]
["bitfinex-derivatives","SOLF0:USTF0",1733468820689,7.80455493,239.04,238.88,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733468820690,2.0904,239.01,238.88,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733468820886,5.80455493,239.02,238.92,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468821196,5.80455493,239.0,238.88,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733468821387,5.80455493,239.0,238.88,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733468821388,2.0,238.99,238.88,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733468821587,2.0,238.99,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468823482,2.0,238.99,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468823691,2.0,239.0,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468824689,2.0907,238.97,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468824991,2.0907,238.97,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468825191,2.0,239.0,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468825392,7.80455493,238.99,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468825593,7.80455493,238.99,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468825983,2.091,238.94,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468826192,7.80455493,238.99,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468826193,2.0,238.99,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468826486,2.091,238.95,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733468826686,2.091,238.95,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468826891,2.0,238.99,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468827292,2.0909,238.95,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468829892,2.091,238.94,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468830490,2.091,238.94,238.9,6.20594834]
["bitfinex-derivatives","SOLF0:USTF0",1733468830687,2.091,238.94,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468831797,2.0907,238.97,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468831991,2.0,238.99,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468832397,2.0908,238.96,238.91,7.89575493]
["bitfinex-derivatives","SOLF0:USTF0",1733468832600,2.0908,238.96,238.9,4.11464834]
["bitfinex-derivatives","SOLF0:USTF0",1733468832601,2.0,239.01,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468832989,2.0907,238.98,238.93,7.89555493]
["bitfinex-derivatives","SOLF0:USTF0",1733468833501,2.0907,238.97,238.93,7.89555493]
["bitfinex-derivatives","SOLF0:USTF0",1733468833897,38.03185957,239.16,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468834199,2.0,239.15,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468834399,5.80455493,239.12,239.02,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468834601,5.80455493,239.1,239.03,4.10267585]
["bitfinex-derivatives","SOLF0:USTF0",1733468835099,2.0897,239.09,239.03,6.19287585]
["bitfinex-derivatives","SOLF0:USTF0",1733468835398,2.0899,239.06,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468835696,5.80455493,239.08,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468836099,5.80455493,239.04,238.96,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733468836401,5.80455493,239.04,238.94,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468836698,5.80455493,239.06,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468836899,5.80455493,239.06,238.97,4.2489493]
["bitfinex-derivatives","SOLF0:USTF0",1733468837099,2.0902,239.03,238.97,6.3396493]
["bitfinex-derivatives","SOLF0:USTF0",1733468837301,2.0902,239.03,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468839695,2.0899,239.07,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468839893,2.0,239.1,239.02,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468841700,2.0898,239.07,239.02,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468842806,2.0899,239.06,239.02,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468844807,2.0,239.1,239.02,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468845008,2.09,239.05,239.02,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468848715,2.0899,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468849115,2.0899,239.07,239.03,6.3005632]
["bitfinex-derivatives","SOLF0:USTF0",1733468849917,2.0899,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468850116,2.0899,239.07,239.03,4.2104632]
["bitfinex-derivatives","SOLF0:USTF0",1733468850516,2.0899,239.07,239.03,6.3005632]
["bitfinex-derivatives","SOLF0:USTF0",1733468850919,2.0899,239.06,239.03,6.3005632]
["bitfinex-derivatives","SOLF0:USTF0",1733468854415,5.80455493,239.12,239.03,4.2104632]
["bitfinex-derivatives","SOLF0:USTF0",1733468854629,5.80455493,239.12,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468856521,2.0,239.13,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468856522,5.80455493,239.1,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733468857121,5.80455493,239.1,239.02,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468858019,5.80455493,239.1,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468859013,2.0899,239.07,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468859215,5.80455493,239.1,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468860618,2.0898,239.08,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468860823,5.80455493,239.11,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468861725,2.0899,239.06,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468863424,2.09,239.05,239.02,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468865717,2.0901,239.04,239.02,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468866025,5.80455493,239.11,239.02,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468866226,2.0901,239.04,239.02,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468866925,5.80455493,239.11,238.98,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733468867126,5.80455493,239.11,239.01,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468867826,2.0901,239.05,239.01,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468868119,5.80455493,239.11,239.01,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468869025,2.0901,239.05,239.01,7.89485493]
["bitfinex-derivatives","SOLF0:USTF0",1733468869731,2.0899,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468870128,2.0899,239.07,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468870129,5.80455493,239.12,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468870926,2.0899,239.07,239.03,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468871723,5.80455493,239.12,239.03,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468872525,5.80455493,239.12,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468873023,2.0899,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468873324,2.0897,239.1,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468873627,5.80455493,239.12,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468874420,2.09,239.06,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733468880833,2.0898,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468881133,5.80455493,239.12,239.03,4.18410859]
["bitfinex-derivatives","SOLF0:USTF0",1733468882527,5.80455493,239.12,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468884032,2.0897,239.09,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468885836,2.0898,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468889644,5.80455493,239.12,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468889836,2.0899,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733468891028,2.0899,239.07,239.03,12.07886352]
["bitfinex-derivatives","SOLF0:USTF0",1733468891229,2.0899,239.07,239.03,9.98866352]
["bitfinex-derivatives","SOLF0:USTF0",1733468892432,2.0899,239.07,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468893132,2.0892,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733468893442,5.80455493,239.22,239.14,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468893644,7.43950524,239.21,239.14,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468893947,9.52820524,239.2,239.14,7.89375493]
["bitfinex-derivatives","SOLF0:USTF0",1733468894338,9.52820524,239.2,239.14,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468894644,2.0887,239.2,239.14,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468894945,2.0887,239.21,239.14,7.89375493]
["bitfinex-derivatives","SOLF0:USTF0",1733468895140,5.80455493,239.23,239.14,7.89375493]
["bitfinex-derivatives","SOLF0:USTF0",1733468895537,2.0886,239.22,239.18,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468897337,2.088,239.28,239.21,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468897544,2.088,239.28,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468897545,2.088,239.28,239.23,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468897841,2.0882,239.26,239.2,6.19552114]
["bitfinex-derivatives","SOLF0:USTF0",1733468898142,2.0882,239.26,239.2,9.91137607]
["bitfinex-derivatives","SOLF0:USTF0",1733468899935,5.80455493,239.29,239.2,9.91137607]
["bitfinex-derivatives","SOLF0:USTF0",1733468900338,5.80455493,239.29,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468900535,5.80455493,239.31,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468900738,2.0881,239.27,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468900938,2.0881,239.27,239.22,9.99853861]
["bitfinex-derivatives","SOLF0:USTF0",1733468901748,2.0881,239.27,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468903554,5.80455493,239.31,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468904248,2.0882,239.27,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468905046,2.0882,239.26,239.21,4.22533198]
["bitfinex-derivatives","SOLF0:USTF0",1733468905246,2.0882,239.26,239.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468905441,2.0882,239.26,239.22,9.96510043]
["bitfinex-derivatives","SOLF0:USTF0",1733468906851,2.0883,239.25,239.22,9.96510043]
["bitfinex-derivatives","SOLF0:USTF0",1733468908142,5.80455493,239.31,239.22,9.96510043]
["bitfinex-derivatives","SOLF0:USTF0",1733468908351,2.0884,239.24,239.22,9.96510043]
["bitfinex-derivatives","SOLF0:USTF0",1733468908550,5.80455493,239.31,239.22,9.96510043]
["bitfinex-derivatives","SOLF0:USTF0",1733468908956,2.0879,239.29,239.24,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468909142,5.80455493,239.31,239.24,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468909347,2.0,239.32,239.24,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468909649,7.80455493,239.32,239.24,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468911054,2.0883,239.25,239.24,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468911747,2.0887,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733468911948,5.80455493,239.28,239.18,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468912154,5.80455493,239.26,239.18,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468912349,2.0,239.27,239.18,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468912555,2.0888,239.19,239.18,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468912752,5.80455493,239.26,239.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468912958,5.80455493,239.26,239.17,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468913450,5.80455493,239.26,239.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468913652,2.0891,239.16,239.14,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468914456,5.80455493,239.22,239.14,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468914655,2.0892,239.15,239.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468914851,2.0,239.21,239.12,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468915154,2.0894,239.13,239.12,9.96112994]
["bitfinex-derivatives","SOLF0:USTF0",1733468918259,2.0894,239.13,239.12,4.15657501]
["bitfinex-derivatives","SOLF0:USTF0",1733468918559,2.0894,239.13,239.12,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468918756,2.0894,239.13,239.12,9.95656133]
["bitfinex-derivatives","SOLF0:USTF0",1733468918953,2.0894,239.13,239.12,4.1520064]
["bitfinex-derivatives","SOLF0:USTF0",1733468919151,5.80455493,239.2,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468919457,2.0,239.21,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468919458,2.0899,239.07,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468920356,7.80455493,239.16,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468920652,7.80455493,239.16,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468921960,7.80455493,239.16,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468922254,5.80455493,239.12,239.02,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1733468922460,5.80455493,239.12,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468922953,2.5437,239.15,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468923159,5.80455493,239.14,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468923459,5.80455493,239.14,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468923460,2.09,239.07,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468923660,2.5437,239.15,239.06,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468923856,2.5437,239.15,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468925660,2.0897,239.1,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468926060,2.0897,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733468926259,2.0897,239.09,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468927158,4.5437,239.15,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468927462,3.2862,239.15,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468927856,2.0896,239.11,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468928260,3.2862,239.15,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468928462,2.0897,239.1,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468928662,3.2862,239.15,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468928959,2.0897,239.09,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468930860,2.0899,239.07,239.02,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733468931058,5.80455493,239.13,239.02,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733468931464,2.09,239.06,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468931761,5.80455493,239.13,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468932763,2.0901,239.05,239.04,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468934063,2.0906,238.99,238.96,76.6422444]
["bitfinex-derivatives","SOLF0:USTF0",1733468934359,5.80455493,239.07,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468934360,7.80455493,239.07,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468934567,2.0901,239.05,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468934765,7.80455493,239.07,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468935164,2.0906,239.0,238.97,4.11248319]
["bitfinex-derivatives","SOLF0:USTF0",1733468935364,2.0906,239.0,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468937961,5.80455493,239.03,238.93,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733468938180,2.0,239.02,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468939567,2.0908,238.97,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468939959,2.0908,238.97,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468940768,2.0905,239.0,238.96,7.89535493]
["bitfinex-derivatives","SOLF0:USTF0",1733468940960,2.0905,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733468941158,2.0,239.03,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468941358,2.0907,238.97,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733468941559,7.80455493,239.03,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468942160,2.0907,238.98,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468942365,7.80455493,239.03,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468942561,2.0908,238.97,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468943061,2.0,239.03,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468943362,2.0,239.03,238.97,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468943568,2.0,239.03,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468943764,2.0907,238.99,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468947573,2.0907,238.99,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468947963,2.0907,238.99,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468949572,2.0,239.03,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468949770,2.0906,238.99,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468950671,2.0906,238.99,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468950672,2.0,239.05,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468951372,2.0905,239.01,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468953672,2.0905,239.01,238.97,6.23185678]
["bitfinex-derivatives","SOLF0:USTF0",1733468953870,2.0905,239.01,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468954476,2.0,239.07,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468954775,2.0905,239.0,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468955572,5.80455493,239.06,238.97,4.14115678]
["bitfinex-derivatives","SOLF0:USTF0",1733468955773,2.0907,238.98,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468958681,2.0907,238.98,238.95,7.89545493]
["bitfinex-derivatives","SOLF0:USTF0",1733468959483,2.0907,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733468959683,2.0907,238.98,238.95,7.89545493]
["bitfinex-derivatives","SOLF0:USTF0",1733468960080,2.0909,238.95,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468960282,2.0909,238.95,238.94,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468960483,5.80455493,239.02,238.94,7.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468961181,2.0909,238.96,238.94,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468962175,2.0908,238.97,238.94,7.89555493]
["bitfinex-derivatives","SOLF0:USTF0",1733468962479,2.0,239.07,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468962686,5.80455493,239.06,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468963584,2.0906,239.0,238.98,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468964883,1.3296,239.11,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468964884,2.0903,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468965090,2.0903,239.03,238.97,4.17989531]
["bitfinex-derivatives","SOLF0:USTF0",1733468965091,2.0903,239.03,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468965282,5.80455493,239.08,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468965792,2.0903,239.03,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468966091,5.80455493,239.08,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468966280,2.0903,239.02,238.98,7.89525493]
["bitfinex-derivatives","SOLF0:USTF0",1733468967382,2.0903,239.02,238.98,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733468967581,2.0903,239.02,238.99,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468968197,2.0903,239.02,238.99,7.89505493]
["bitfinex-derivatives","SOLF0:USTF0",1733468968983,2.0,239.09,239.01,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468969390,2.0,239.09,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468969892,41.04124126,239.12,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468970086,46.84579619,239.12,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468970289,46.84579619,239.12,239.03,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468970290,2.0899,239.07,239.03,7.89475493]
["bitfinex-derivatives","SOLF0:USTF0",1733468970494,2.0899,239.07,239.04,4.22336661]
["bitfinex-derivatives","SOLF0:USTF0",1733468971396,5.80455493,239.16,239.05,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468971693,5.80455493,239.16,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468972195,2.0895,239.12,239.08,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468972494,2.0893,239.14,239.1,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468974498,2.0893,239.14,239.1,7.89415493]
["bitfinex-derivatives","SOLF0:USTF0",1733468974722,4.175,239.35,239.09,4.08096253]
["bitfinex-derivatives","SOLF0:USTF0",1733468974894,5.80455493,239.24,239.16,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468975093,7.80455493,239.24,239.14,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468975293,2.0888,239.2,239.14,9.9527268]
["bitfinex-derivatives","SOLF0:USTF0",1733468975495,7.80455493,239.24,239.16,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468975701,2.0,239.24,239.16,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468976004,2.0887,239.21,239.17,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733468976204,2.0887,239.21,239.17,6.19702423]
["bitfinex-derivatives","SOLF0:USTF0",1733468976706,2.0887,239.21,239.17,4.10802423]
["bitfinex-derivatives","SOLF0:USTF0",1733468980500,2.0886,239.23,239.18,7.89345493]
["bitfinex-derivatives","SOLF0:USTF0",1733468980707,7.80455493,239.27,239.18,9.94858873]
["bitfinex-derivatives","SOLF0:USTF0",1733468980906,5.80455493,239.23,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468981109,5.80455493,239.21,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733468981409,5.80455493,239.19,239.1,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733468981805,5.80455493,239.17,239.09,7.89415493]
["bitfinex-derivatives","SOLF0:USTF0",1733468982106,5.80455493,239.17,239.08,6.25272303]
["bitfinex-derivatives","SOLF0:USTF0",1733468983613,5.80455493,239.13,239.03,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468983811,5.80455493,239.09,238.98,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1733468984108,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468984509,2.0902,239.04,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468984812,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468985705,2.0902,239.03,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468986308,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468986512,2.0901,239.05,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468986811,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468987212,2.0901,239.05,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468987617,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468988107,2.0901,239.05,239.0,7.89505493]
["bitfinex-derivatives","SOLF0:USTF0",1733468988313,5.80455493,239.07,238.98,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733468988514,2.0902,239.04,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733468989016,5.80455493,239.07,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733468989216,2.0902,239.03,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733468989412,2.0902,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733468989810,5.80455493,239.07,238.98,7.11955493]
["bitfinex-derivatives","SOLF0:USTF0",1733468990113,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468990715,5.80455493,239.09,239.01,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733468990908,5.80455493,239.09,239.0,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733468991110,5.80455493,239.07,238.98,7.11955493]
["bitfinex-derivatives","SOLF0:USTF0",1733468991510,2.0903,239.03,238.98,7.11955493]
["bitfinex-derivatives","SOLF0:USTF0",1733468992610,5.80455493,239.07,238.98,7.11955493]
["bitfinex-derivatives","SOLF0:USTF0",1733468993010,5.80455493,239.07,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733468995618,2.0901,239.05,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733468995818,5.80455493,239.07,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733468996623,2.0903,239.03,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733469000324,5.80455493,239.07,238.98,9.21015493]
["bitfinex-derivatives","SOLF0:USTF0",1733469000822,5.80455493,239.05,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469001021,5.80455493,239.05,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469001418,2.0906,238.99,238.96,7.89535493]
["bitfinex-derivatives","SOLF0:USTF0",1733469001822,2.0906,238.99,238.96,12.09212043]
["bitfinex-derivatives","SOLF0:USTF0",1733469002014,2.0906,238.99,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469002818,5.80455493,239.05,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469003023,2.0904,239.01,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469004719,2.0904,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733469004920,5.80455493,239.05,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469005314,5.80455493,239.05,238.96,12.09212043]
["bitfinex-derivatives","SOLF0:USTF0",1733469005825,2.0905,239.0,238.96,12.09212043]
["bitfinex-derivatives","SOLF0:USTF0",1733469006122,2.0,239.06,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469006123,5.80455493,239.03,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469006524,2.0907,238.98,238.96,10.00132043]
["bitfinex-derivatives","SOLF0:USTF0",1733469006926,5.80455493,239.03,238.96,12.09212043]
["bitfinex-derivatives","SOLF0:USTF0",1733469008324,5.80455493,239.03,238.88,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733469008624,5.80455493,239.04,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469008824,2.0907,238.98,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469009929,5.80455493,239.04,238.94,12.05519248]
["bitfinex-derivatives","SOLF0:USTF0",1733469011530,2.0907,238.98,238.94,12.05519248]
["bitfinex-derivatives","SOLF0:USTF0",1733469012429,2.0907,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733469013533,2.0908,238.97,238.94,12.05519248]
["bitfinex-derivatives","SOLF0:USTF0",1733469015130,2.0907,238.98,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733469015335,5.80455493,239.04,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469016332,2.0907,238.98,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469016533,5.80455493,239.04,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469016937,2.0907,238.98,238.96,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469018632,2.0907,238.98,238.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469018633,5.80455493,238.98,238.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469018832,5.80455493,238.98,238.91,4.15998379]
["bitfinex-derivatives","SOLF0:USTF0",1733469019036,5.80455493,238.96,238.89,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469019236,2.0912,238.92,238.89,7.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1733469020939,2.0912,238.92,238.89,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469021241,2.0912,238.92,238.9,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733469021438,2.0912,238.92,238.89,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469021641,2.0912,238.92,238.89,7.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1733469022035,2.0911,238.93,238.89,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469022739,7.80455493,238.96,238.89,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469022940,7.80455493,238.96,238.89,7.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1733469023136,2.0912,238.93,238.89,7.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1733469023340,4.1801,239.06,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469023541,4.1801,239.06,238.9,4.21550913]
["bitfinex-derivatives","SOLF0:USTF0",1733469023542,5.80455493,239.02,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469023740,2.0907,238.98,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469023941,5.80455493,239.02,238.94,4.10627085]
["bitfinex-derivatives","SOLF0:USTF0",1733469024644,5.80455493,239.02,238.94,6.19727085]
["bitfinex-derivatives","SOLF0:USTF0",1733469024645,2.0908,238.97,238.94,6.19727085]
["bitfinex-derivatives","SOLF0:USTF0",1733469024846,2.0908,238.97,238.95,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469025446,2.0907,238.98,238.95,7.89545493]
["bitfinex-derivatives","SOLF0:USTF0",1733469025840,5.80455493,239.02,238.94,6.19727085]
["bitfinex-derivatives","SOLF0:USTF0",1733469026039,5.80455493,239.02,238.94,7.89555493]
["bitfinex-derivatives","SOLF0:USTF0",1733469026547,2.0908,238.97,238.94,10.08667135]
["bitfinex-derivatives","SOLF0:USTF0",1733469027241,2.0908,238.97,238.94,12.17767135]
["bitfinex-derivatives","SOLF0:USTF0",1733469028046,4.1801,239.06,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733469028047,2.0909,238.95,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733469028244,7.80455493,239.0,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469028444,2.0,239.0,238.91,7.89585493]
["bitfinex-derivatives","SOLF0:USTF0",1733469028641,7.80455493,239.0,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469028844,5.80455493,239.02,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469029042,2.0907,238.98,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733469030450,2.0908,238.97,238.93,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469030650,5.80455493,239.0,238.9,6.24152169]
["bitfinex-derivatives","SOLF0:USTF0",1733469030944,5.80455493,238.98,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469031749,5.80455493,238.98,238.91,7.89575493]
["bitfinex-derivatives","SOLF0:USTF0",1733469032451,5.80455493,238.98,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469033150,2.091,238.94,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469033551,5.80455493,238.98,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469033755,2.0912,238.93,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469034448,5.80455493,238.98,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469034655,2.0911,238.93,238.91,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469036959,5.80455493,238.98,238.88,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733469037145,5.80455493,238.98,238.89,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469038351,5.80455493,238.96,238.89,7.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1733469038554,7.80455493,238.96,238.89,7.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1733469040348,7.80455493,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733469040951,2.0912,238.93,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733469041255,7.80455493,238.96,238.89,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733469041454,2.0916,238.87,238.82,10.0762029]
["bitfinex-derivatives","SOLF0:USTF0",1733469041648,2.0916,238.87,238.82,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469041850,5.80455493,238.88,238.82,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469042256,2.0918,238.85,238.82,6.21794211]
["bitfinex-derivatives","SOLF0:USTF0",1733469043052,2.0921,238.82,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469044253,2.4894,238.95,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469044254,2.0917,238.87,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469044551,2.0,238.88,238.81,6.07925493]
["bitfinex-derivatives","SOLF0:USTF0",1733469045349,2.0,238.88,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733469045350,2.0918,238.86,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733469045551,2.0,238.88,238.81,6.07925493]
["bitfinex-derivatives","SOLF0:USTF0",1733469045954,2.0917,238.86,238.81,8.17135493]
["bitfinex-derivatives","SOLF0:USTF0",1733469046153,5.80455493,238.87,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469046353,5.80455493,238.85,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469046558,2.0921,238.82,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469048560,4.0921,238.82,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469050160,2.0,238.82,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469050759,4.0921,238.82,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469051150,9.89665493,238.82,238.81,0.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469052363,2.0924,238.79,238.74,7.89725493]
["bitfinex-derivatives","SOLF0:USTF0",1733469053058,2.0924,238.78,238.74,7.89725493]
["bitfinex-derivatives","SOLF0:USTF0",1733469053263,2.0,238.82,238.75,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733469054759,2.0923,238.79,238.75,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733469055754,2.0923,238.79,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469055755,5.80455493,238.79,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469056363,5.80455493,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469056560,7.80455493,238.77,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469057561,5.80455493,238.75,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469058862,2.0929,238.72,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469070176,4.0929,238.72,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469073778,2.0929,238.72,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469073984,4.0929,238.72,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469076890,2.0929,238.72,238.71,0.45803]
["bitfinex-derivatives","SOLF0:USTF0",1733469078990,7.80455493,238.74,238.66,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469079186,5.80455493,238.68,238.62,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733469079691,7.80455493,238.68,238.62,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733469080086,5.80455493,238.66,238.62,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733469080291,2.0936,238.64,238.62,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733469081398,5.80455493,238.66,238.62,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733469081589,5.80455493,238.64,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469082092,5.80455493,238.64,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469082484,1.2447,238.75,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469082485,5.80455493,238.62,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469082686,9.89845493,238.62,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469084392,2.0,238.63,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469084585,2.0937,238.64,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469084990,2.0938,238.63,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469085192,7.89835493,238.63,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469085690,2.0938,238.62,238.61,0.58912]
["bitfinex-derivatives","SOLF0:USTF0",1733469097495,2.094,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469098806,2.094,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469099201,5.80455493,238.63,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469099901,2.094,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469100505,2.0941,238.59,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469102001,2.0941,238.59,238.55,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469102203,2.0941,238.59,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469103511,2.094,238.6,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469106905,2.0939,238.61,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469107713,2.094,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469110118,5.80455493,238.63,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469111716,2.094,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469117219,2.0,238.66,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469117220,2.0935,238.66,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469117621,5.80455493,238.69,238.61,9.94081785]
["bitfinex-derivatives","SOLF0:USTF0",1733469117823,2.0934,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469118216,5.80455493,238.69,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469118422,2.0934,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469119225,2.0934,238.67,238.63,6.30661345]
["bitfinex-derivatives","SOLF0:USTF0",1733469119524,2.0935,238.66,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469119721,2.0,238.7,238.61,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469120115,7.80455493,238.7,238.61,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469120617,2.0934,238.67,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469121224,2.0933,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469122424,5.80455493,238.68,238.61,4.11906038]
["bitfinex-derivatives","SOLF0:USTF0",1733469122725,2.0,238.71,238.6,5.57003438]
["bitfinex-derivatives","SOLF0:USTF0",1733469122726,5.80455493,238.64,238.6,5.57003438]
["bitfinex-derivatives","SOLF0:USTF0",1733469122915,5.80455493,238.64,238.6,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733469123227,5.80455493,238.62,238.58,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733469123425,5.80455493,238.62,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469124524,2.0941,238.59,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469126625,5.80455493,238.62,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469126824,2.094,238.61,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469127031,5.80455493,238.62,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469127918,5.80455493,238.6,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469128829,2.0942,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469129722,2.0942,238.59,238.52,10.66143226]
["bitfinex-derivatives","SOLF0:USTF0",1733469130030,2.0942,238.59,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469136835,2.0,238.63,238.56,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469137027,7.80455493,238.63,238.56,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469137433,7.80455493,238.63,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469137434,2.0939,238.61,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469137631,2.0939,238.61,238.59,4.26762545]
["bitfinex-derivatives","SOLF0:USTF0",1733469138636,2.0939,238.62,238.59,6.36172545]
["bitfinex-derivatives","SOLF0:USTF0",1733469138836,2.0939,238.62,238.59,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469139135,2.094,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469139335,5.80455493,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469139834,2.094,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469140537,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469140836,2.0939,238.61,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469141031,2.0,238.63,238.59,4.23475535]
["bitfinex-derivatives","SOLF0:USTF0",1733469141239,2.0938,238.62,238.56,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469142534,2.0938,238.62,238.59,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469142735,2.0938,238.62,238.59,6.36908183]
["bitfinex-derivatives","SOLF0:USTF0",1733469142930,2.0,238.69,238.59,4.27498183]
["bitfinex-derivatives","SOLF0:USTF0",1733469143130,2.0,238.69,238.6,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469143131,5.80455493,238.68,238.6,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469143337,5.80455493,238.68,238.6,10.06528822]
["bitfinex-derivatives","SOLF0:USTF0",1733469143639,2.0935,238.66,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469148139,2.0936,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469154549,2.0936,238.65,238.6,10.06528822]
["bitfinex-derivatives","SOLF0:USTF0",1733469154550,5.80455493,238.68,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469155051,5.80455493,238.68,238.6,10.06528822]
["bitfinex-derivatives","SOLF0:USTF0",1733469155251,2.0936,238.66,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469157242,2.0936,238.66,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469157749,2.0936,238.65,238.6,10.06528822]
["bitfinex-derivatives","SOLF0:USTF0",1733469157950,2.0936,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469161056,2.0935,238.66,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469164054,2.0935,238.66,238.61,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469164461,5.80455493,238.68,238.61,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469164656,2.0936,238.65,238.61,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469164859,2.0936,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469165561,60.1128274,238.74,238.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469165562,60.1128274,238.74,238.64,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469165862,5.80455493,238.77,238.69,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469166062,10.62270893,238.76,238.7,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469166255,2.0928,238.74,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469166962,2.0928,238.74,238.7,9.96593299]
["bitfinex-derivatives","SOLF0:USTF0",1733469169064,2.0928,238.74,238.7,12.05903299]
["bitfinex-derivatives","SOLF0:USTF0",1733469169265,2.0929,238.73,238.7,12.05903299]
["bitfinex-derivatives","SOLF0:USTF0",1733469169566,2.0929,238.73,238.7,9.96593299]
["bitfinex-derivatives","SOLF0:USTF0",1733469171862,2.0929,238.73,238.7,4.16137806]
["bitfinex-derivatives","SOLF0:USTF0",1733469172063,2.0929,238.73,238.7,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469172365,2.0929,238.73,238.7,10.04094512]
["bitfinex-derivatives","SOLF0:USTF0",1733469172766,2.0,238.8,238.7,4.23639019]
["bitfinex-derivatives","SOLF0:USTF0",1733469172767,2.0931,238.71,238.7,4.23639019]
["bitfinex-derivatives","SOLF0:USTF0",1733469175669,2.0929,238.73,238.7,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469175863,2.0929,238.73,238.7,9.95297995]
["bitfinex-derivatives","SOLF0:USTF0",1733469176071,2.0929,238.73,238.71,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469178673,4.1834,238.87,238.71,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469178872,5.80455493,238.82,238.74,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469179279,2.0925,238.77,238.74,7.89725493]
["bitfinex-derivatives","SOLF0:USTF0",1733469180076,2.0924,238.78,238.75,4.15848149]
["bitfinex-derivatives","SOLF0:USTF0",1733469180273,5.80455493,238.82,238.75,4.15848149]
["bitfinex-derivatives","SOLF0:USTF0",1733469180877,2.0922,238.8,238.75,4.15848149]
["bitfinex-derivatives","SOLF0:USTF0",1733469181080,5.80455493,238.82,238.75,4.15848149]
["bitfinex-derivatives","SOLF0:USTF0",1733469181576,2.0924,238.78,238.75,6.25108149]
["bitfinex-derivatives","SOLF0:USTF0",1733469182981,2.0925,238.76,238.75,4.15848149]
["bitfinex-derivatives","SOLF0:USTF0",1733469183282,5.80455493,238.78,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469183680,5.80455493,238.78,238.72,4.14755943]
["bitfinex-derivatives","SOLF0:USTF0",1733469183874,2.0,238.81,238.63,4.27534453]
["bitfinex-derivatives","SOLF0:USTF0",1733469183875,2.0929,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733469184076,5.80455493,238.76,238.7,4.20665084]
["bitfinex-derivatives","SOLF0:USTF0",1733469184984,2.093,238.73,238.7,4.20665084]
["bitfinex-derivatives","SOLF0:USTF0",1733469185284,5.80455493,238.76,238.7,4.20665084]
["bitfinex-derivatives","SOLF0:USTF0",1733469186079,2.0931,238.71,238.7,4.20665084]
["bitfinex-derivatives","SOLF0:USTF0",1733469186279,7.80455493,238.76,238.68,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469186783,2.0931,238.71,238.68,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469187479,5.80455493,238.72,238.63,4.27534453]
["bitfinex-derivatives","SOLF0:USTF0",1733469187686,5.80455493,238.72,238.64,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469187880,5.80455493,238.74,238.66,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469188083,5.80455493,238.74,238.67,4.22801714]
["bitfinex-derivatives","SOLF0:USTF0",1733469188484,2.0932,238.7,238.67,4.22801714]
["bitfinex-derivatives","SOLF0:USTF0",1733469188886,2.0933,238.69,238.67,4.22801714]
["bitfinex-derivatives","SOLF0:USTF0",1733469189179,5.80455493,238.72,238.64,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469189782,2.0933,238.68,238.64,7.89825493]
["bitfinex-derivatives","SOLF0:USTF0",1733469189984,5.80455493,238.72,238.64,7.89825493]
["bitfinex-derivatives","SOLF0:USTF0",1733469190483,5.80455493,238.72,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469190783,5.80455493,238.72,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469190983,2.0,238.71,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469191182,2.0933,238.69,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469191377,2.0,238.71,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469191576,2.0,238.71,238.62,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733469191784,2.0,238.71,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469191978,2.0934,238.67,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469192377,2.0934,238.67,238.64,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469193784,2.0934,238.67,238.64,7.89825493]
["bitfinex-derivatives","SOLF0:USTF0",1733469194377,2.0934,238.67,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469194786,2.0934,238.67,238.64,7.89825493]
["bitfinex-derivatives","SOLF0:USTF0",1733469196687,2.0933,238.68,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469200485,2.0933,238.68,238.66,9.96725744]
["bitfinex-derivatives","SOLF0:USTF0",1733469200685,2.0933,238.68,238.66,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469201282,2.0933,238.68,238.67,4.29384754]
["bitfinex-derivatives","SOLF0:USTF0",1733469204983,2.0933,238.68,238.66,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469205179,2.0933,238.68,238.67,4.24339038]
["bitfinex-derivatives","SOLF0:USTF0",1733469205485,2.0933,238.68,238.65,7.89815493]
["bitfinex-derivatives","SOLF0:USTF0",1733469207588,2.0933,238.68,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469207788,2.0933,238.68,238.65,7.89815493]
["bitfinex-derivatives","SOLF0:USTF0",1733469210389,2.0926,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733469210589,8.37085493,238.8,238.72,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469211393,2.0926,238.75,238.72,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469211689,2.0926,238.75,238.71,6.32591132]
["bitfinex-derivatives","SOLF0:USTF0",1733469212292,2.0928,238.73,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733469212495,7.80455493,238.76,238.67,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469212992,5.80455493,238.74,238.67,9.91723213]
["bitfinex-derivatives","SOLF0:USTF0",1733469213393,5.80455493,238.74,238.67,6.2059772]
["bitfinex-derivatives","SOLF0:USTF0",1733469213891,5.80455493,238.74,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469214096,2.0931,238.7,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469215290,2.0931,238.7,238.67,9.91723213]
["bitfinex-derivatives","SOLF0:USTF0",1733469215490,2.0931,238.7,238.67,12.01053213]
["bitfinex-derivatives","SOLF0:USTF0",1733469215895,2.0931,238.7,238.67,9.91723213]
["bitfinex-derivatives","SOLF0:USTF0",1733469216090,2.0931,238.7,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469216300,5.80455493,238.74,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469217095,2.0931,238.7,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469218393,2.0932,238.69,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469218804,5.80455493,238.74,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469219701,2.0931,238.7,238.67,4.1126772]
["bitfinex-derivatives","SOLF0:USTF0",1733469220794,2.0,238.76,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733469220994,2.0,238.76,238.7,7.89765493]
["bitfinex-derivatives","SOLF0:USTF0",1733469222700,2.0928,238.73,238.7,7.89765493]
["bitfinex-derivatives","SOLF0:USTF0",1733469223098,3.8602,238.8,238.7,7.89765493]
["bitfinex-derivatives","SOLF0:USTF0",1733469223404,12.62557734,238.79,238.72,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469223602,2.0,238.79,238.72,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469223800,2.0925,238.76,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733469226300,2.0,238.79,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469226500,2.0,238.79,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469227107,2.0926,238.76,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469231109,2.0925,238.77,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469231306,5.80455493,238.78,238.67,4.20508535]
["bitfinex-derivatives","SOLF0:USTF0",1733469231307,2.0,238.79,238.67,4.20508535]
["bitfinex-derivatives","SOLF0:USTF0",1733469231512,2.0,238.79,238.62,1.81038]
["bitfinex-derivatives","SOLF0:USTF0",1733469231513,5.80455493,238.74,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469231706,5.80455493,238.76,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469232612,2.093,238.71,238.67,12.07064555]
["bitfinex-derivatives","SOLF0:USTF0",1733469232809,5.80455493,238.76,238.67,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469233010,10.62708998,238.75,238.67,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469233205,2.0931,238.7,238.67,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469233406,2.0931,238.7,238.67,9.89074424]
["bitfinex-derivatives","SOLF0:USTF0",1733469235412,7.80455493,238.74,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469235617,7.80455493,238.74,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469235818,7.80455493,238.74,238.64,7.89815493]
["bitfinex-derivatives","SOLF0:USTF0",1733469236510,7.80455493,238.74,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469236816,7.80455493,238.74,238.66,4.22219605]
["bitfinex-derivatives","SOLF0:USTF0",1733469237408,7.80455493,238.74,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469237409,2.0,238.74,238.68,7.89775493]
["bitfinex-derivatives","SOLF0:USTF0",1733469238020,2.093,238.71,238.68,7.89775493]
["bitfinex-derivatives","SOLF0:USTF0",1733469238221,2.0,238.74,238.68,7.89775493]
["bitfinex-derivatives","SOLF0:USTF0",1733469239325,2.0,238.75,238.68,7.89775493]
["bitfinex-derivatives","SOLF0:USTF0",1733469241119,2.093,238.71,238.68,7.89775493]
["bitfinex-derivatives","SOLF0:USTF0",1733469241516,2.093,238.71,238.68,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469241728,2.0,238.75,238.68,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469242021,2.0,238.75,238.67,4.09609157]
["bitfinex-derivatives","SOLF0:USTF0",1733469242223,2.0,238.75,238.66,7.89795493]
["bitfinex-derivatives","SOLF0:USTF0",1733469242424,2.0,238.75,238.66,12.11476995]
["bitfinex-derivatives","SOLF0:USTF0",1733469243728,2.0932,238.69,238.66,12.11476995]
["bitfinex-derivatives","SOLF0:USTF0",1733469244722,2.0929,238.72,238.66,4.21681502]
["bitfinex-derivatives","SOLF0:USTF0",1733469245023,2.0,238.75,238.62,0.53648]
["bitfinex-derivatives","SOLF0:USTF0",1733469245024,5.80455493,238.67,238.62,0.53648]
["bitfinex-derivatives","SOLF0:USTF0",1733469245227,5.80455493,238.65,238.62,0.53648]
["bitfinex-derivatives","SOLF0:USTF0",1733469246731,2.0937,238.63,238.62,0.53648]
["bitfinex-derivatives","SOLF0:USTF0",1733469247726,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469247934,2.0,238.66,238.57,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469248126,2.0,238.66,238.59,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469248527,2.0936,238.64,238.59,7.89855493]
["bitfinex-derivatives","SOLF0:USTF0",1733469248721,2.0936,238.64,238.59,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469248922,2.0936,238.64,238.59,10.08169244]
["bitfinex-derivatives","SOLF0:USTF0",1733469249328,2.0,238.66,238.61,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469249524,4.0935,238.66,238.61,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469250334,2.0935,238.65,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469250631,2.0935,238.65,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469250827,3.3171,238.7,238.63,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469251027,1.2354,238.81,238.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469251225,5.80455493,238.74,238.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469251528,2.0928,238.73,238.69,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469251830,2.0928,238.73,238.69,9.96938982]
["bitfinex-derivatives","SOLF0:USTF0",1733469252331,5.80455493,238.78,238.69,9.96938982]
["bitfinex-derivatives","SOLF0:USTF0",1733469252532,5.80455493,238.78,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469253232,2.0928,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469253734,5.80455493,238.78,238.69,9.96938982]
["bitfinex-derivatives","SOLF0:USTF0",1733469253735,2.0,238.79,238.71,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469254131,2.0,238.79,238.71,7.89755493]
["bitfinex-derivatives","SOLF0:USTF0",1733469254330,2.0928,238.74,238.7,4.15530171]
["bitfinex-derivatives","SOLF0:USTF0",1733469254535,5.80455493,238.76,238.7,4.15530171]
["bitfinex-derivatives","SOLF0:USTF0",1733469255835,2.0928,238.73,238.7,4.15530171]
["bitfinex-derivatives","SOLF0:USTF0",1733469256435,2.0925,238.76,238.69,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469256635,2.0925,238.76,238.71,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469256938,2.0,238.79,238.71,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469257135,2.0927,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469257439,2.0927,238.75,238.69,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469257440,5.80455493,238.78,238.69,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469258639,5.80455493,238.78,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469258640,2.0927,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469259339,5.80455493,238.78,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469260740,2.0927,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469262132,2.0933,238.67,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469262336,5.80455493,238.72,238.62,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469262641,5.80455493,238.7,238.63,4.20922999]
["bitfinex-derivatives","SOLF0:USTF0",1733469262842,2.0,238.69,238.57,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733469263044,5.80455493,238.67,238.58,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469263245,5.80455493,238.67,238.59,4.16902242]
["bitfinex-derivatives","SOLF0:USTF0",1733469263639,5.80455493,238.67,238.58,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469263844,5.80455493,238.67,238.59,4.08567548]
["bitfinex-derivatives","SOLF0:USTF0",1733469264046,7.80455493,238.69,238.6,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469265146,2.0939,238.6,238.59,4.16147997]
["bitfinex-derivatives","SOLF0:USTF0",1733469265342,2.0939,238.6,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469265949,2.0939,238.6,238.57,6.11496192]
["bitfinex-derivatives","SOLF0:USTF0",1733469267441,5.80455493,238.65,238.56,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469267647,2.0,238.64,238.56,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469267949,2.0,238.64,238.53,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733469267950,5.80455493,238.63,238.53,9.20755493]
["bitfinex-derivatives","SOLF0:USTF0",1733469268644,2.0942,238.58,238.53,9.20755493]
["bitfinex-derivatives","SOLF0:USTF0",1733469269047,2.0942,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733469273346,5.80455493,238.59,238.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733469273648,5.80455493,238.59,238.51,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469274052,2.0945,238.54,238.51,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469276446,2.0948,238.51,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469277150,2.0947,238.52,238.48,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469277450,5.80455493,238.57,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469277951,5.80455493,238.57,238.48,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733469278948,2.0947,238.52,238.48,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733469279145,2.0947,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733469281349,2.0947,238.52,238.47,9.98238005]
["bitfinex-derivatives","SOLF0:USTF0",1733469281350,2.0945,238.54,238.49,7.89935493]
["bitfinex-derivatives","SOLF0:USTF0",1733469281954,2.0946,238.53,238.49,7.89935493]
["bitfinex-derivatives","SOLF0:USTF0",1733469282252,2.0946,238.53,238.5,4.1684319]
["bitfinex-derivatives","SOLF0:USTF0",1733469283849,7.80455493,238.59,238.5,4.1684319]
["bitfinex-derivatives","SOLF0:USTF0",1733469284055,2.0947,238.52,238.5,4.1684319]
["bitfinex-derivatives","SOLF0:USTF0",1733469284551,5.80455493,238.57,238.5,4.1684319]
["bitfinex-derivatives","SOLF0:USTF0",1733469284752,5.80455493,238.57,238.48,7.89945493]
["bitfinex-derivatives","SOLF0:USTF0",1733469285148,5.80455493,238.57,238.48,12.12179615]
["bitfinex-derivatives","SOLF0:USTF0",1733469286148,2.0947,238.52,238.48,12.12179615]
["bitfinex-derivatives","SOLF0:USTF0",1733469288153,2.0945,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733469288350,4.1871,238.65,238.5,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469288550,4.1871,238.65,238.52,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469288551,5.80455493,238.62,238.52,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469288855,5.80455493,238.62,238.51,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469289052,5.80455493,238.58,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469289256,7.80455493,238.58,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469289656,2.0943,238.56,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469289957,7.80455493,238.58,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469290649,5.80455493,238.51,238.22,23.2942854]
["bitfinex-derivatives","SOLF0:USTF0",1733469290850,5.80455493,238.47,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469291052,2.0953,238.44,238.41,4.12633127]
["bitfinex-derivatives","SOLF0:USTF0",1733469292154,2.0962,238.35,238.29,6.31307161]
["bitfinex-derivatives","SOLF0:USTF0",1733469292356,16.513,238.57,238.29,4.17077256]
["bitfinex-derivatives","SOLF0:USTF0",1733469292357,5.80455493,238.36,238.29,4.17077256]
["bitfinex-derivatives","SOLF0:USTF0",1733469292553,5.80455493,238.36,238.27,7.09165493]
["bitfinex-derivatives","SOLF0:USTF0",1733469292749,2.5997,238.46,238.27,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469293056,5.80455493,238.39,238.27,4.13471642]
["bitfinex-derivatives","SOLF0:USTF0",1733469293260,7.80455493,238.39,238.26,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733469293459,2.0962,238.35,238.29,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469293654,2.0962,238.35,238.29,9.95897645]
["bitfinex-derivatives","SOLF0:USTF0",1733469294257,2.0962,238.35,238.29,4.15442152]
["bitfinex-derivatives","SOLF0:USTF0",1733469294456,5.80455493,238.35,238.11,2.48602226]
["bitfinex-derivatives","SOLF0:USTF0",1733469294654,2.5997,238.46,238.18,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733469294655,5.80455493,238.32,238.18,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733469294959,2.0965,238.31,238.27,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469295262,2.0,238.32,238.27,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469295463,2.0,238.32,238.27,9.98746725]
["bitfinex-derivatives","SOLF0:USTF0",1733469295764,4.0964,238.32,238.27,9.98746725]
["bitfinex-derivatives","SOLF0:USTF0",1733469296462,4.0964,238.32,238.27,4.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1733469296463,2.0,238.32,238.27,4.18291232]
["bitfinex-derivatives","SOLF0:USTF0",1733469296658,2.0,238.32,238.08,2.48602226]
["bitfinex-derivatives","SOLF0:USTF0",1733469296659,2.097,238.26,238.21,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469296960,5.80455493,238.29,238.21,4.22025226]
["bitfinex-derivatives","SOLF0:USTF0",1733469297163,5.80455493,238.29,238.21,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469297355,5.80455493,238.29,238.21,9.9949241]
["bitfinex-derivatives","SOLF0:USTF0",1733469298160,5.80455493,238.31,238.21,4.19036917]
["bitfinex-derivatives","SOLF0:USTF0",1733469298462,5.80455493,238.31,238.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469298765,2.0967,238.29,238.22,10.08768896]
["bitfinex-derivatives","SOLF0:USTF0",1733469298961,5.80455493,238.31,238.22,10.08768896]
["bitfinex-derivatives","SOLF0:USTF0",1733469299564,5.80455493,238.3,238.22,4.28313403]
["bitfinex-derivatives","SOLF0:USTF0",1733469299767,2.0968,238.28,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469300074,7.80455493,238.32,238.23,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469300962,2.0,238.31,238.24,4.12600109]
["bitfinex-derivatives","SOLF0:USTF0",1733469301359,2.0,238.31,238.23,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469301559,2.0,238.31,238.22,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469302763,2.607,238.35,238.24,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469302963,5.80455493,238.34,238.26,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469303264,5.80455493,238.34,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469303465,5.80455493,238.34,238.25,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469303667,5.80455493,238.3,238.25,4.19737066]
["bitfinex-derivatives","SOLF0:USTF0",1733469303868,5.80455493,238.28,238.19,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469304172,7.80455493,238.28,238.19,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469304370,2.6014,238.35,238.19,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469304572,5.80455493,238.27,238.19,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469304771,7.80455493,238.27,238.19,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469305269,2.0973,238.22,238.19,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469306170,7.80455493,238.27,238.17,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469306665,2.0975,238.2,238.18,4.15392565]
["bitfinex-derivatives","SOLF0:USTF0",1733469306967,2.0975,238.2,238.15,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469307764,5.80455493,238.25,238.17,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469307765,2.0,238.23,238.17,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469307967,2.098,238.14,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469308171,2.4912,238.24,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469308172,2.0,238.18,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469308372,2.0,238.2,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469309264,2.0979,238.16,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469309672,2.0,238.2,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469309873,2.0981,238.13,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469311777,7.90265493,238.13,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469312079,2.0981,238.13,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469313077,2.098,238.15,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469313286,5.80455493,238.16,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469314380,7.90245493,238.16,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469314586,2.0979,238.16,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469314887,2.0,238.17,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469315586,7.80455493,238.2,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469316183,5.80455493,238.2,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469316784,2.0976,238.18,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469317487,5.80455493,238.2,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469318190,2.0978,238.16,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469318693,5.80455493,238.18,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469318988,2.0979,238.15,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469319186,5.80455493,238.18,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469319390,2.098,238.14,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469319689,7.80455493,238.16,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469319883,2.4912,238.24,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469320087,5.80455493,238.17,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469321687,2.098,238.14,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469322590,5.80455493,238.17,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469322889,5.80455493,238.2,238.12,0.41414]
["bitfinex-derivatives","SOLF0:USTF0",1733469323690,2.0976,238.18,238.13,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733469323892,2.0976,238.18,238.13,6.31895997]
["bitfinex-derivatives","SOLF0:USTF0",1733469324284,2.0976,238.18,238.13,4.22085997]
["bitfinex-derivatives","SOLF0:USTF0",1733469324591,2.0976,238.18,238.12,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733469325891,2.0976,238.18,238.12,7.90275493]
["bitfinex-derivatives","SOLF0:USTF0",1733469326488,5.80455493,238.25,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733469326786,5.80455493,238.25,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469326990,2.0,238.3,238.2,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469327294,5.80455493,238.27,238.2,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469327588,2.0971,238.25,238.18,9.90215493]
["bitfinex-derivatives","SOLF0:USTF0",1733469327791,5.80455493,238.27,238.18,9.90215493]
["bitfinex-derivatives","SOLF0:USTF0",1733469328389,5.80455493,238.27,238.18,14.09494865]
["bitfinex-derivatives","SOLF0:USTF0",1733469328588,2.0972,238.24,238.18,14.09494865]
["bitfinex-derivatives","SOLF0:USTF0",1733469328989,2.0972,238.24,238.18,11.99734865]
["bitfinex-derivatives","SOLF0:USTF0",1733469329192,2.0972,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733469329397,2.0,238.3,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733469329597,2.0,238.3,238.2,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469329898,5.80455493,238.26,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733469330099,2.0971,238.24,238.18,14.09494865]
["bitfinex-derivatives","SOLF0:USTF0",1733469330489,2.0971,238.24,238.18,11.99734865]
["bitfinex-derivatives","SOLF0:USTF0",1733469331700,2.0971,238.24,238.19,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733469332096,1.333,238.33,238.2,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469332299,5.80455493,238.31,238.24,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733469332491,2.0968,238.28,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733469332796,5.80455493,238.29,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733469332999,5.80455493,238.29,238.24,6.28191272]
["bitfinex-derivatives","SOLF0:USTF0",1733469333698,1.333,238.33,238.24,6.28191272]
["bitfinex-derivatives","SOLF0:USTF0",1733469333699,5.80455493,238.31,238.24,6.28191272]
["bitfinex-derivatives","SOLF0:USTF0",1733469333904,2.06,238.36,238.24,12.08646765]
["bitfinex-derivatives","SOLF0:USTF0",1733469334098,2.0965,238.31,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733469334499,5.80455493,238.32,238.24,12.08646765]
["bitfinex-derivatives","SOLF0:USTF0",1733469334804,7.90095493,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469335698,2.06,238.39,238.24,12.08646765]
["bitfinex-derivatives","SOLF0:USTF0",1733469335894,5.80455493,238.33,238.24,12.08646765]
["bitfinex-derivatives","SOLF0:USTF0",1733469337602,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469340309,5.80455493,238.41,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733469340605,5.80455493,238.45,238.36,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469340802,2.0956,238.42,238.38,7.90035493]
["bitfinex-derivatives","SOLF0:USTF0",1733469341010,5.80455493,238.45,238.38,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469341499,5.80455493,238.45,238.38,9.99404459]
["bitfinex-derivatives","SOLF0:USTF0",1733469342201,2.0953,238.44,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469342408,5.80455493,238.45,238.38,9.99404459]
["bitfinex-derivatives","SOLF0:USTF0",1733469343707,2.0954,238.43,238.38,12.08994459]
["bitfinex-derivatives","SOLF0:USTF0",1733469346104,2.0954,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469346701,2.0954,238.44,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469346901,2.0954,238.44,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469348212,2.5432,238.48,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733469348213,2.095,238.48,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733469348412,5.80455493,238.48,238.41,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733469349716,2.474,238.56,238.44,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469350013,5.80455493,238.52,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733469350202,5.80455493,238.52,238.46,6.21755634]
["bitfinex-derivatives","SOLF0:USTF0",1733469350915,2.0949,238.49,238.46,6.21755634]
["bitfinex-derivatives","SOLF0:USTF0",1733469354418,5.80455493,238.52,238.46,6.21755634]
["bitfinex-derivatives","SOLF0:USTF0",1733469354613,2.095,238.48,238.46,6.21755634]
["bitfinex-derivatives","SOLF0:USTF0",1733469354809,5.80455493,238.52,238.46,6.21755634]
["bitfinex-derivatives","SOLF0:USTF0",1733469355620,2.474,238.56,238.46,12.02211127]
["bitfinex-derivatives","SOLF0:USTF0",1733469355822,5.80455493,238.54,238.46,12.02211127]
["bitfinex-derivatives","SOLF0:USTF0",1733469356120,5.80455493,238.48,238.42,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733469356323,5.80455493,238.48,238.4,7.84455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469356716,2.0954,238.44,238.4,7.84455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469357114,2.0954,238.44,238.4,11.97091968]
["bitfinex-derivatives","SOLF0:USTF0",1733469357313,2.0956,238.41,238.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733469357522,5.80455493,238.46,238.37,7.84455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469358625,2.0957,238.41,238.37,9.94055493]
["bitfinex-derivatives","SOLF0:USTF0",1733469359627,5.80455493,238.46,238.37,9.94055493]
["bitfinex-derivatives","SOLF0:USTF0",1733469359628,5.80455493,238.46,238.38,4.21320818]
["bitfinex-derivatives","SOLF0:USTF0",1733469359921,2.0957,238.4,238.37,7.90055493]
["bitfinex-derivatives","SOLF0:USTF0",1733469362133,5.80455493,238.46,238.37,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469362335,5.80455493,238.46,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733469362531,5.80455493,238.46,238.39,4.17546073]
["bitfinex-derivatives","SOLF0:USTF0",1733469362731,2.0953,238.45,238.41,7.90015493]
["bitfinex-derivatives","SOLF0:USTF0",1733469362933,2.0953,238.45,238.41,12.01060999]
["bitfinex-derivatives","SOLF0:USTF0",1733469363536,1.3534,238.55,238.43,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469363735,1.3534,238.55,238.41,6.13045506]
["bitfinex-derivatives","SOLF0:USTF0",1733469363736,5.80455493,238.54,238.46,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469364132,3.3734,238.55,238.46,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469364334,5.80455493,238.53,238.46,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469364733,2.095,238.48,238.46,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469365129,5.80455493,238.53,238.46,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469365739,2.095,238.48,238.46,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469366234,7.82455493,238.55,238.46,7.89965493]
["bitfinex-derivatives","SOLF0:USTF0",1733469366440,2.0947,238.51,238.46,7.89965493]
["bitfinex-derivatives","SOLF0:USTF0",1733469366636,2.474,238.56,238.48,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469366839,2.0942,238.57,238.5,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469367040,5.80455493,238.6,238.5,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469367739,2.0944,238.55,238.5,7.89925493]
["bitfinex-derivatives","SOLF0:USTF0",1733469369134,5.80455493,238.58,238.5,7.89925493]
["bitfinex-derivatives","SOLF0:USTF0",1733469369438,5.80455493,238.54,238.47,4.22126055]
["bitfinex-derivatives","SOLF0:USTF0",1733469370438,2.0947,238.52,238.47,4.22126055]
["bitfinex-derivatives","SOLF0:USTF0",1733469370645,5.80455493,238.54,238.47,4.22126055]
["bitfinex-derivatives","SOLF0:USTF0",1733469371140,2.0948,238.51,238.47,4.22126055]
["bitfinex-derivatives","SOLF0:USTF0",1733469372642,2.0948,238.51,238.46,9.91975493]
["bitfinex-derivatives","SOLF0:USTF0",1733469372850,5.80455493,238.54,238.43,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733469373039,5.80455493,238.54,238.44,7.82455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469373242,2.095,238.48,238.44,9.91985493]
["bitfinex-derivatives","SOLF0:USTF0",1733469373451,5.80455493,238.54,238.44,7.82455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469373647,5.80455493,238.5,238.22,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733469373849,5.80455493,238.48,238.39,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469374441,2.0956,238.41,238.39,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469375845,2.0955,238.42,238.39,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469376151,5.80455493,238.47,238.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733469376342,2.0957,238.4,238.38,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469377855,2.0957,238.4,238.36,6.28613943]
["bitfinex-derivatives","SOLF0:USTF0",1733469378046,2.02,238.49,238.37,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469378047,5.80455493,238.45,238.37,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469378355,5.80455493,238.43,238.35,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469378554,2.0958,238.39,238.35,10.07911919]
["bitfinex-derivatives","SOLF0:USTF0",1733469378953,7.82455493,238.43,238.35,10.07911919]
["bitfinex-derivatives","SOLF0:USTF0",1733469379554,2.0958,238.39,238.35,10.07911919]
["bitfinex-derivatives","SOLF0:USTF0",1733469379957,2.0958,238.39,238.35,12.17521919]
["bitfinex-derivatives","SOLF0:USTF0",1733469380649,7.82455493,238.43,238.35,7.90065493]
["bitfinex-derivatives","SOLF0:USTF0",1733469380856,5.80455493,238.39,238.31,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469381050,2.02,238.38,238.31,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469381351,2.0964,238.32,238.31,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469381553,2.02,238.38,238.31,5.80455493]
["bitfinex-derivatives","SOLF0:USTF0",1733469381958,2.0962,238.35,238.29,11.22257754]
["bitfinex-derivatives","SOLF0:USTF0",1733469382156,2.0962,238.35,238.29,9.12597754]
["bitfinex-derivatives","SOLF0:USTF0",1733469382659,2.0962,238.35,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733469383360,2.02,238.38,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469383361,2.0962,238.34,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469384051,2.02,238.38,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469384355,2.0963,238.33,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469385255,2.0965,238.31,238.27,17.94027386]
["bitfinex-derivatives","SOLF0:USTF0",1733469385459,2.02,238.37,238.27,15.41317386]
["bitfinex-derivatives","SOLF0:USTF0",1733469386558,2.0964,238.33,238.27,15.41317386]
["bitfinex-derivatives","SOLF0:USTF0",1733469386959,2.0964,238.33,238.28,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469387155,2.0964,238.32,238.28,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469388257,2.0964,238.32,238.27,9.12597754]
["bitfinex-derivatives","SOLF0:USTF0",1733469388563,2.0967,238.3,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733469388758,2.02,238.37,238.25,6.21417283]
["bitfinex-derivatives","SOLF0:USTF0",1733469388958,2.02,238.37,238.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733469389158,2.0963,238.34,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733469389362,2.02,238.37,238.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733469389666,2.02,238.37,238.26,4.2881599]
["bitfinex-derivatives","SOLF0:USTF0",1733469390062,2.02,238.37,238.26,6.3850599]
["bitfinex-derivatives","SOLF0:USTF0",1733469390259,2.02,238.37,238.24,10.37627754]
["bitfinex-derivatives","SOLF0:USTF0",1733469390762,2.02,238.37,238.24,14.51254763]
["bitfinex-derivatives","SOLF0:USTF0",1733469391254,2.0967,238.29,238.24,16.60964763]
["bitfinex-derivatives","SOLF0:USTF0",1733469391762,2.0963,238.34,238.24,16.60964763]
["bitfinex-derivatives","SOLF0:USTF0",1733469392063,2.02,238.37,238.24,16.60964763]
["bitfinex-derivatives","SOLF0:USTF0",1733469392259,2.02,238.37,238.24,14.51254763]
["bitfinex-derivatives","SOLF0:USTF0",1733469392864,2.0964,238.32,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469393062,2.0964,238.32,238.24,14.51254763]
["bitfinex-derivatives","SOLF0:USTF0",1733469393267,2.0,238.36,238.27,9.12597754]
["bitfinex-derivatives","SOLF0:USTF0",1733469393764,2.0,238.36,238.27,11.12597754]
["bitfinex-derivatives","SOLF0:USTF0",1733469394066,2.0,238.38,238.27,11.12597754]
["bitfinex-derivatives","SOLF0:USTF0",1733469394465,2.0964,238.33,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469394857,2.0,238.38,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469395054,2.0961,238.35,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469395264,2.0,238.38,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469395561,2.0964,238.33,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469397364,2.0,238.38,238.27,13.22277754]
["bitfinex-derivatives","SOLF0:USTF0",1733469397562,11.12597754,238.38,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469398165,2.0966,238.3,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469401364,2.0,238.38,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469401365,2.0964,238.33,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469402666,2.0961,238.36,238.3,4.0933966]
["bitfinex-derivatives","SOLF0:USTF0",1733469402869,2.5954,238.42,238.3,9.12597754]
["bitfinex-derivatives","SOLF0:USTF0",1733469403064,2.0,238.4,238.3,13.40988178]
["bitfinex-derivatives","SOLF0:USTF0",1733469403370,2.0959,238.38,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469403968,2.0958,238.39,238.35,7.93534947]
["bitfinex-derivatives","SOLF0:USTF0",1733469404363,5.83924947,238.37,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469404667,2.0961,238.35,238.3,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469404866,7.83924947,238.37,238.3,7.93584947]
["bitfinex-derivatives","SOLF0:USTF0",1733469405776,2.0963,238.34,238.3,7.93584947]
["bitfinex-derivatives","SOLF0:USTF0",1733469406471,2.0965,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469406672,2.0,238.32,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469406875,2.0,238.31,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469407174,2.0967,238.3,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469408173,2.0967,238.29,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469408569,2.0967,238.29,238.24,6.20682981]
["bitfinex-derivatives","SOLF0:USTF0",1733469408766,2.0967,238.29,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469412468,2.0,238.31,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469412974,2.0968,238.28,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469413279,2.0,238.31,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469414069,5.83924947,238.3,238.17,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733469414275,5.83924947,238.3,238.21,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469414675,5.83924947,238.3,238.21,7.93654947]
["bitfinex-derivatives","SOLF0:USTF0",1733469414676,2.097,238.26,238.21,7.93654947]
["bitfinex-derivatives","SOLF0:USTF0",1733469415775,2.097,238.25,238.21,7.93654947]
["bitfinex-derivatives","SOLF0:USTF0",1733469415974,2.097,238.25,238.23,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469420273,5.83924947,238.34,238.23,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469420475,2.0,238.33,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469420778,2.0968,238.28,238.26,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469421569,2.0968,238.27,238.24,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469422579,2.097,238.26,238.24,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469422784,5.83924947,238.32,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469423079,5.83924947,238.32,238.23,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469423279,2.097,238.26,238.23,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469423478,5.83924947,238.32,238.23,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469423782,2.097,238.26,238.23,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469424873,2.097,238.26,238.25,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469425071,2.0968,238.28,238.25,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469425274,2.606,238.36,238.27,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469425472,5.83924947,238.41,238.33,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469426179,2.096,238.37,238.33,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469426476,5.83924947,238.41,238.33,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469426681,2.0959,238.38,238.33,7.93554947]
["bitfinex-derivatives","SOLF0:USTF0",1733469427184,2.0957,238.41,238.35,7.93534947]
["bitfinex-derivatives","SOLF0:USTF0",1733469427380,2.0957,238.41,238.37,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469428382,2.0957,238.4,238.37,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469431184,2.0957,238.4,238.35,7.93534947]
["bitfinex-derivatives","SOLF0:USTF0",1733469433188,2.0955,238.43,238.39,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469434481,2.0955,238.43,238.4,4.23824222]
["bitfinex-derivatives","SOLF0:USTF0",1733469434989,2.0954,238.44,238.4,4.23824222]
["bitfinex-derivatives","SOLF0:USTF0",1733469436286,5.83924947,238.47,238.4,4.23824222]
["bitfinex-derivatives","SOLF0:USTF0",1733469436487,2.0954,238.43,238.4,4.23824222]
["bitfinex-derivatives","SOLF0:USTF0",1733469437492,2.0954,238.44,238.4,4.23824222]
["bitfinex-derivatives","SOLF0:USTF0",1733469438886,2.0955,238.43,238.4,4.23824222]
["bitfinex-derivatives","SOLF0:USTF0",1733469439491,2.0955,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469439991,2.0955,238.43,238.4,4.22429075]
["bitfinex-derivatives","SOLF0:USTF0",1733469440594,2.0955,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469440999,2.0955,238.43,238.4,4.18318456]
["bitfinex-derivatives","SOLF0:USTF0",1733469442700,2.0953,238.45,238.4,6.27888456]
["bitfinex-derivatives","SOLF0:USTF0",1733469442997,1.3552,238.48,238.41,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469443802,2.0952,238.46,238.41,7.93484947]
["bitfinex-derivatives","SOLF0:USTF0",1733469444099,1.3552,238.48,238.41,7.93484947]
["bitfinex-derivatives","SOLF0:USTF0",1733469444298,2.0952,238.46,238.41,7.93484947]
["bitfinex-derivatives","SOLF0:USTF0",1733469444500,2.0,238.5,238.43,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469444700,7.10174947,238.52,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733469445300,7.10174947,238.52,238.44,6.34451672]
["bitfinex-derivatives","SOLF0:USTF0",1733469445697,7.10174947,238.52,238.44,4.24921672]
["bitfinex-derivatives","SOLF0:USTF0",1733469445900,2.095,238.49,238.45,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733469446097,2.095,238.49,238.45,6.32055566]
["bitfinex-derivatives","SOLF0:USTF0",1733469446301,7.10174947,238.52,238.43,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469446506,2.0949,238.5,238.43,9.9533804]
["bitfinex-derivatives","SOLF0:USTF0",1733469446705,7.10174947,238.52,238.43,9.9533804]
["bitfinex-derivatives","SOLF0:USTF0",1733469447003,7.10174947,238.52,238.45,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469447205,2.0948,238.51,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469447401,5.83924947,238.54,238.46,6.20168284]
["bitfinex-derivatives","SOLF0:USTF0",1733469447600,1.3128,238.56,238.47,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469447797,2.0945,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469448301,2.0945,238.54,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469448302,3.3597,238.59,238.51,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469448702,3.3597,238.59,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469448703,2.0943,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469448905,3.3597,238.59,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469449206,2.0942,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469449411,3.3597,238.59,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469449700,2.0943,238.56,238.53,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469449904,2.0,238.59,238.53,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469450100,5.83924947,238.61,238.53,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469450302,2.0,238.65,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469450501,2.0,238.65,238.55,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469450502,5.83924947,238.64,238.55,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469450706,2.0939,238.61,238.55,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469451002,5.83924947,238.64,238.55,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469451202,8.48584947,238.66,238.57,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469451409,2.0937,238.63,238.58,6.24139834]
["bitfinex-derivatives","SOLF0:USTF0",1733469451702,1.3176,238.78,238.61,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469451905,5.83924947,238.7,238.61,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469453201,2.0933,238.67,238.61,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469453404,5.83924947,238.7,238.63,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469453802,2.0934,238.67,238.63,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469455207,2.0932,238.69,238.65,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469455402,7.83924947,238.72,238.65,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469455602,7.83924947,238.72,238.63,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469455908,2.0932,238.68,238.64,4.27929282]
["bitfinex-derivatives","SOLF0:USTF0",1733469456100,7.83924947,238.72,238.64,4.27929282]
["bitfinex-derivatives","SOLF0:USTF0",1733469456897,2.0933,238.68,238.64,4.27929282]
["bitfinex-derivatives","SOLF0:USTF0",1733469457306,7.83924947,238.72,238.64,4.27929282]
["bitfinex-derivatives","SOLF0:USTF0",1733469458505,7.83924947,238.72,238.65,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469458807,7.83924947,238.72,238.65,4.28180685]
["bitfinex-derivatives","SOLF0:USTF0",1733469459005,7.83924947,238.72,238.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469459502,2.0931,238.7,238.65,4.19926296]
["bitfinex-derivatives","SOLF0:USTF0",1733469459711,7.83924947,238.72,238.65,4.19926296]
["bitfinex-derivatives","SOLF0:USTF0",1733469460505,7.83924947,238.72,238.65,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469460809,5.83924947,238.74,238.66,4.26085662]
["bitfinex-derivatives","SOLF0:USTF0",1733469461506,5.83924947,238.72,238.6,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733469461708,5.83924947,238.72,238.64,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469462009,5.83924947,238.72,238.65,4.25499056]
["bitfinex-derivatives","SOLF0:USTF0",1733469462500,5.83924947,238.68,238.6,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733469462701,5.83924947,238.66,238.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733469462908,5.83924947,238.64,238.59,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733469463108,5.83924947,238.64,238.57,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469463809,5.83924947,238.64,238.57,10.11776446]
["bitfinex-derivatives","SOLF0:USTF0",1733469464006,2.094,238.6,238.57,10.11776446]
["bitfinex-derivatives","SOLF0:USTF0",1733469464808,2.0941,238.59,238.57,10.11776446]
["bitfinex-derivatives","SOLF0:USTF0",1733469465908,5.83924947,238.64,238.57,10.11776446]
["bitfinex-derivatives","SOLF0:USTF0",1733469466109,2.094,238.6,238.57,10.11776446]
["bitfinex-derivatives","SOLF0:USTF0",1733469466912,2.0941,238.59,238.57,10.11776446]
["bitfinex-derivatives","SOLF0:USTF0",1733469467410,2.0941,238.59,238.52,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733469467411,5.83924947,238.62,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469467714,5.83924947,238.62,238.53,7.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469467909,5.83924947,238.6,238.44,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733469468108,5.83924947,238.58,238.5,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469468406,5.83924947,238.58,238.5,10.08538392]
["bitfinex-derivatives","SOLF0:USTF0",1733469468606,5.83924947,238.58,238.5,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469469013,5.83924947,238.58,238.5,10.00942781]
["bitfinex-derivatives","SOLF0:USTF0",1733469470405,2.0,238.6,238.52,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469470406,7.83924947,238.6,238.52,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469471007,2.0943,238.57,238.52,7.93384947]
["bitfinex-derivatives","SOLF0:USTF0",1733469471818,2.0,238.62,238.56,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469472112,1.2754,238.65,238.57,4.17126282]
["bitfinex-derivatives","SOLF0:USTF0",1733469472420,2.0939,238.61,238.57,4.17126282]
["bitfinex-derivatives","SOLF0:USTF0",1733469473615,5.83924947,238.66,238.57,6.26546282]
["bitfinex-derivatives","SOLF0:USTF0",1733469473915,1.3648,238.7,238.62,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469473916,3.3648,238.7,238.62,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469474120,3.3648,238.7,238.62,10.01176983]
["bitfinex-derivatives","SOLF0:USTF0",1733469474712,2.0937,238.64,238.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469474918,5.83924947,238.69,238.6,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469475313,2.0937,238.64,238.6,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469477219,2.0933,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469477521,2.0933,238.67,238.62,7.93294947]
["bitfinex-derivatives","SOLF0:USTF0",1733469478320,2.0933,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469478521,2.0933,238.68,238.62,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469478721,1.2641,238.76,238.66,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469478923,5.83924947,238.74,238.66,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469479522,5.83924947,238.74,238.67,4.28097823]
["bitfinex-derivatives","SOLF0:USTF0",1733469479923,2.0929,238.72,238.67,4.28097823]
["bitfinex-derivatives","SOLF0:USTF0",1733469480127,5.83924947,238.72,238.67,4.28097823]
["bitfinex-derivatives","SOLF0:USTF0",1733469480329,5.83924947,238.72,238.64,7.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469481324,2.0932,238.69,238.64,7.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469481521,5.83924947,238.72,238.64,7.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469481916,2.093,238.71,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733469482117,2.093,238.71,238.66,6.28393142]
["bitfinex-derivatives","SOLF0:USTF0",1733469482321,2.093,238.71,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733469482822,2.093,238.71,238.66,6.33085599]
["bitfinex-derivatives","SOLF0:USTF0",1733469483024,2.093,238.71,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733469483724,2.093,238.71,238.67,4.18843658]
["bitfinex-derivatives","SOLF0:USTF0",1733469486226,5.83924947,238.74,238.67,4.18843658]
["bitfinex-derivatives","SOLF0:USTF0",1733469486417,2.0,238.75,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469486622,5.83924947,238.71,238.65,6.24346234]
["bitfinex-derivatives","SOLF0:USTF0",1733469486819,5.83924947,238.72,238.65,6.24346234]
["bitfinex-derivatives","SOLF0:USTF0",1733469487028,5.83924947,238.72,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469487621,5.83924947,238.72,238.65,6.30211313]
["bitfinex-derivatives","SOLF0:USTF0",1733469487830,2.0931,238.7,238.65,6.30211313]
["bitfinex-derivatives","SOLF0:USTF0",1733469493321,2.0932,238.69,238.65,6.30211313]
["bitfinex-derivatives","SOLF0:USTF0",1733469493527,5.83924947,238.68,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469493721,5.83924947,238.68,238.6,7.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469494129,2.0935,238.66,238.6,7.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469494436,2.0935,238.66,238.6,12.02978127]
["bitfinex-derivatives","SOLF0:USTF0",1733469494631,2.0935,238.65,238.61,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469494830,5.83924947,238.68,238.6,6.1905318]
["bitfinex-derivatives","SOLF0:USTF0",1733469495128,2.0937,238.63,238.6,12.02978127]
["bitfinex-derivatives","SOLF0:USTF0",1733469495334,5.83924947,238.68,238.6,12.02978127]
["bitfinex-derivatives","SOLF0:USTF0",1733469495831,5.83924947,238.68,238.6,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469496434,2.0937,238.64,238.6,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469496826,5.83924947,238.68,238.6,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469497827,5.83924947,238.61,238.34,23.2942854]
["bitfinex-derivatives","SOLF0:USTF0",1733469498134,2.0,238.69,238.3,76.25143354]
["bitfinex-derivatives","SOLF0:USTF0",1733469498135,5.83924947,238.51,238.38,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733469498336,5.83924947,238.49,238.41,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469498526,5.83924947,238.47,238.4,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469498726,5.83924947,238.47,238.4,10.11681503]
["bitfinex-derivatives","SOLF0:USTF0",1733469499234,2.0954,238.45,238.4,10.11681503]
["bitfinex-derivatives","SOLF0:USTF0",1733469499433,2.0954,238.45,238.38,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1733469499629,2.0954,238.44,238.38,7.19934947]
["bitfinex-derivatives","SOLF0:USTF0",1733469499934,2.0,238.46,238.38,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469500631,2.0955,238.43,238.38,5.83924947]
["bitfinex-derivatives","SOLF0:USTF0",1733469500833,5.83924947,238.45,238.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733469501031,5.83924947,238.45,238.35,8.46884947]
["bitfinex-derivatives","SOLF0:USTF0",1733469501225,5.83924947,238.45,238.35,7.14854947]
["bitfinex-derivatives","SOLF0:USTF0",1733469501732,2.0957,238.4,238.35,7.14854947]
["bitfinex-derivatives","SOLF0:USTF0",1733469501927,2.0957,238.4,238.35,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733469504136,9.1236491,238.48,238.35,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733469504430,2.0954,238.44,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469504637,2.0954,238.44,238.39,6.37203373]
["bitfinex-derivatives","SOLF0:USTF0",1733469506539,2.0953,238.45,238.39,6.37203373]
["bitfinex-derivatives","SOLF0:USTF0",1733469508327,2.0952,238.47,238.39,4.27623373]
["bitfinex-derivatives","SOLF0:USTF0",1733469508532,2.0,238.49,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469508738,2.0,238.49,238.4,4.19283193]
["bitfinex-derivatives","SOLF0:USTF0",1733469508935,2.0,238.49,238.38,9.1236491]
["bitfinex-derivatives","SOLF0:USTF0",1733469509335,2.0951,238.48,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733469509535,2.0951,238.48,238.42,4.14417562]
["bitfinex-derivatives","SOLF0:USTF0",1733469509737,2.0,238.49,238.42,4.14417562]
["bitfinex-derivatives","SOLF0:USTF0",1733469509938,2.0951,238.47,238.42,4.14417562]
["bitfinex-derivatives","SOLF0:USTF0",1733469514141,2.0952,238.46,238.42,4.14417562]
["bitfinex-derivatives","SOLF0:USTF0",1733469516444,2.0,238.49,238.36,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469516445,2.0956,238.42,238.36,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469517143,2.0,238.44,238.36,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469517346,2.0957,238.41,238.36,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469518543,2.0,238.44,238.35,10.4329491]
["bitfinex-derivatives","SOLF0:USTF0",1733469519147,2.5568,238.5,238.35,10.4329491]
["bitfinex-derivatives","SOLF0:USTF0",1733469519448,2.5568,238.5,238.37,11.2196491]
["bitfinex-derivatives","SOLF0:USTF0",1733469519449,2.0956,238.42,238.37,11.2196491]
["bitfinex-derivatives","SOLF0:USTF0",1733469520147,2.0954,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469520342,2.0954,238.45,238.4,6.35875918]
["bitfinex-derivatives","SOLF0:USTF0",1733469520646,2.0954,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469521040,2.0954,238.45,238.4,6.28996633]
["bitfinex-derivatives","SOLF0:USTF0",1733469521245,2.0954,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469521847,2.0954,238.45,238.4,6.19264962]
["bitfinex-derivatives","SOLF0:USTF0",1733469523244,2.0954,238.44,238.4,4.09694962]
["bitfinex-derivatives","SOLF0:USTF0",1733469523548,2.0954,238.44,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469523950,2.0,238.48,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469524142,2.0954,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469524347,2.0954,238.45,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469524548,2.0,238.48,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469525145,4.1878,238.62,238.44,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469525448,5.83665418,238.54,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469525650,2.0,238.53,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469526649,2.0947,238.52,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469526848,2.0947,238.52,238.48,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469526849,2.0,238.52,238.48,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469527554,2.0948,238.51,238.48,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469530260,4.0946,238.53,238.48,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469530558,2.0946,238.53,238.48,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469532459,2.0,238.55,238.48,7.93165418]
["bitfinex-derivatives","SOLF0:USTF0",1733469532460,2.0947,238.52,238.48,7.93165418]
["bitfinex-derivatives","SOLF0:USTF0",1733469533253,2.0,238.58,238.5,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469533458,2.6451,238.59,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469533652,2.0944,238.55,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469533848,5.83665418,238.53,238.34,4.10790717]
["bitfinex-derivatives","SOLF0:USTF0",1733469534049,5.83665418,238.53,238.3,99.54571894]
["bitfinex-derivatives","SOLF0:USTF0",1733469534050,5.83665418,238.49,238.42,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469534261,5.83665418,238.49,238.42,10.06815067]
["bitfinex-derivatives","SOLF0:USTF0",1733469534858,5.83665418,238.47,238.38,7.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469535059,5.83665418,238.47,238.38,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469535259,2.0955,238.44,238.38,12.03911399]
["bitfinex-derivatives","SOLF0:USTF0",1733469535554,2.0955,238.44,238.38,9.94321399]
["bitfinex-derivatives","SOLF0:USTF0",1733469536260,2.0955,238.44,238.38,4.10655981]
["bitfinex-derivatives","SOLF0:USTF0",1733469536558,2.0955,238.44,238.39,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469536759,2.0955,238.44,238.39,7.93245418]
["bitfinex-derivatives","SOLF0:USTF0",1733469538260,2.0955,238.43,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469538455,2.0955,238.43,238.4,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469541069,2.0955,238.43,238.4,7.93235418]
["bitfinex-derivatives","SOLF0:USTF0",1733469541671,2.0955,238.43,238.4,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469543469,2.0,238.56,238.42,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469543670,2.0,238.56,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469543965,8.48175418,238.59,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469544170,2.0943,238.56,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469544367,2.0,238.55,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469544674,2.0,238.55,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469545774,2.0945,238.54,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469547672,4.0944,238.55,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469548871,2.0943,238.57,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469549978,2.0,238.59,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469550172,2.0943,238.56,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469554679,1.2495,238.64,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469554680,2.0942,238.58,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469554978,2.0,238.6,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469555674,2.0,238.6,238.52,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733469555675,2.537,238.7,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469555882,5.83665418,238.66,238.58,4.26174415]
["bitfinex-derivatives","SOLF0:USTF0",1733469556273,2.0938,238.63,238.58,6.35584415]
["bitfinex-derivatives","SOLF0:USTF0",1733469556579,2.537,238.7,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469556580,2.0,238.67,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469557178,2.0936,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469557482,2.0936,238.65,238.6,6.36697419]
["bitfinex-derivatives","SOLF0:USTF0",1733469557783,2.0936,238.64,238.6,6.36697419]
["bitfinex-derivatives","SOLF0:USTF0",1733469557984,2.0936,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469558488,2.0936,238.64,238.59,10.12900855]
["bitfinex-derivatives","SOLF0:USTF0",1733469559680,2.0936,238.64,238.59,6.38635437]
["bitfinex-derivatives","SOLF0:USTF0",1733469559885,2.094,238.6,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469560084,2.094,238.6,238.55,10.07499875]
["bitfinex-derivatives","SOLF0:USTF0",1733469560285,2.094,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469563384,2.0938,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469563585,5.83665418,238.66,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469563985,2.0938,238.63,238.59,7.93065418]
["bitfinex-derivatives","SOLF0:USTF0",1733469564187,2.0938,238.63,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469565388,2.0936,238.65,238.61,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469565587,41.39700732,238.8,238.63,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469565787,22.65994056,238.79,238.64,7.93025418]
["bitfinex-derivatives","SOLF0:USTF0",1733469565987,2.0931,238.7,238.65,4.26260174]
["bitfinex-derivatives","SOLF0:USTF0",1733469566190,5.83665418,238.73,238.64,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469566786,2.093,238.71,238.64,9.96726737]
["bitfinex-derivatives","SOLF0:USTF0",1733469566989,5.83665418,238.73,238.64,11.96726737]
["bitfinex-derivatives","SOLF0:USTF0",1733469567190,2.093,238.72,238.67,7.92995418]
["bitfinex-derivatives","SOLF0:USTF0",1733469569388,5.83665418,238.76,238.67,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469569589,2.0928,238.74,238.67,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469570092,2.0929,238.73,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469571091,2.0929,238.73,238.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733469571292,2.0929,238.72,238.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733469576095,2.0929,238.72,238.66,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469576592,2.0929,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469577093,2.093,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469577999,2.093,238.72,238.67,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469578194,2.093,238.72,238.69,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469578697,2.093,238.72,238.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733469579692,2.0927,238.75,238.71,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469580397,2.0927,238.75,238.71,10.04844476]
["bitfinex-derivatives","SOLF0:USTF0",1733469581293,2.0929,238.72,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469581597,5.83665418,238.74,238.66,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733469581791,5.83665418,238.74,238.66,9.27995418]
["bitfinex-derivatives","SOLF0:USTF0",1733469581792,2.0932,238.7,238.66,9.27995418]
["bitfinex-derivatives","SOLF0:USTF0",1733469585007,2.0932,238.7,238.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469585008,5.83665418,238.7,238.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733469585206,5.83665418,238.7,238.62,7.93035418]
["bitfinex-derivatives","SOLF0:USTF0",1733469585408,5.83665418,238.7,238.62,12.18858726]
["bitfinex-derivatives","SOLF0:USTF0",1733469585604,2.0935,238.66,238.62,6.35193308]
["bitfinex-derivatives","SOLF0:USTF0",1733469588303,5.83665418,238.7,238.62,4.25823308]
["bitfinex-derivatives","SOLF0:USTF0",1733469588506,5.83665418,238.72,238.63,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469588899,5.83665418,238.72,238.64,4.17981348]
["bitfinex-derivatives","SOLF0:USTF0",1733469589309,2.0931,238.7,238.64,4.17981348]
["bitfinex-derivatives","SOLF0:USTF0",1733469589506,5.83665418,238.72,238.64,4.17981348]
["bitfinex-derivatives","SOLF0:USTF0",1733469590409,5.83665418,238.72,238.65,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469590609,2.0933,238.68,238.65,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469591004,1.98,238.74,238.65,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469591409,2.093,238.71,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733469593006,1.98,238.74,238.67,7.92995418]
["bitfinex-derivatives","SOLF0:USTF0",1733469593207,2.0929,238.73,238.69,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469593714,7.81665418,238.77,238.69,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469594013,2.0929,238.73,238.69,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469595415,7.81665418,238.77,238.69,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469595607,2.0929,238.72,238.69,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469596409,2.0929,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469596612,2.0929,238.72,238.65,11.96368004]
["bitfinex-derivatives","SOLF0:USTF0",1733469596613,5.83665418,238.72,238.65,11.96368004]
["bitfinex-derivatives","SOLF0:USTF0",1733469597315,2.0932,238.69,238.65,14.05718004]
["bitfinex-derivatives","SOLF0:USTF0",1733469597611,5.83665418,238.72,238.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469597810,5.83665418,238.72,238.63,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469598013,5.83665418,238.72,238.64,4.20005974]
["bitfinex-derivatives","SOLF0:USTF0",1733469598511,7.81665418,238.72,238.64,4.20005974]
["bitfinex-derivatives","SOLF0:USTF0",1733469599013,2.0933,238.68,238.64,4.20005974]
["bitfinex-derivatives","SOLF0:USTF0",1733469599214,2.0933,238.68,238.64,6.29365974]
["bitfinex-derivatives","SOLF0:USTF0",1733469599605,7.81665418,238.72,238.64,6.29365974]
["bitfinex-derivatives","SOLF0:USTF0",1733469599817,2.0933,238.67,238.64,6.29365974]
["bitfinex-derivatives","SOLF0:USTF0",1733469600009,5.83665418,238.7,238.58,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733469600215,5.83665418,238.68,238.58,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733469600517,5.83665418,238.68,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469600518,2.0938,238.62,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469600714,5.83665418,238.68,238.59,7.93065418]
["bitfinex-derivatives","SOLF0:USTF0",1733469600920,5.83665418,238.68,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469601217,5.83665418,238.68,238.59,7.93065418]
["bitfinex-derivatives","SOLF0:USTF0",1733469602111,2.0938,238.62,238.58,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733469602316,2.0938,238.62,238.58,9.23095418]
["bitfinex-derivatives","SOLF0:USTF0",1733469602718,2.0938,238.62,238.58,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733469603019,2.0938,238.62,238.58,9.23095418]
["bitfinex-derivatives","SOLF0:USTF0",1733469603813,5.83665418,238.66,238.56,4.1620062]
["bitfinex-derivatives","SOLF0:USTF0",1733469604018,2.0945,238.54,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733469604222,5.83665418,238.59,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469604417,2.0,238.61,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469604620,2.0,238.61,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469605115,2.0939,238.6,238.55,7.93105418]
["bitfinex-derivatives","SOLF0:USTF0",1733469605320,2.0939,238.6,238.55,12.13986867]
["bitfinex-derivatives","SOLF0:USTF0",1733469605715,2.0938,238.62,238.57,7.93085418]
["bitfinex-derivatives","SOLF0:USTF0",1733469606621,2.0938,238.62,238.58,4.28930178]
["bitfinex-derivatives","SOLF0:USTF0",1733469606824,2.0938,238.62,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469607419,2.0937,238.63,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469607825,2.5701,238.66,238.58,4.28930178]
["bitfinex-derivatives","SOLF0:USTF0",1733469607826,5.83665418,238.65,238.58,4.28930178]
["bitfinex-derivatives","SOLF0:USTF0",1733469608126,2.5701,238.66,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469608321,2.0,238.67,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469608923,2.0,238.67,238.59,9.94819685]
["bitfinex-derivatives","SOLF0:USTF0",1733469609328,2.0934,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469610223,7.81665418,238.69,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469610417,2.0934,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469611822,2.0936,238.64,238.59,6.20554267]
["bitfinex-derivatives","SOLF0:USTF0",1733469612022,2.0936,238.64,238.59,12.04219685]
["bitfinex-derivatives","SOLF0:USTF0",1733469612625,2.0937,238.63,238.59,12.04219685]
["bitfinex-derivatives","SOLF0:USTF0",1733469614629,2.0935,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469615526,2.0935,238.66,238.61,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469617125,7.81665418,238.69,238.61,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469617429,7.81665418,238.69,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469618224,2.0934,238.67,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469620639,2.0934,238.66,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469623733,7.81665418,238.69,238.59,6.09154267]
["bitfinex-derivatives","SOLF0:USTF0",1733469624032,5.83665418,238.67,238.59,14.02209685]
["bitfinex-derivatives","SOLF0:USTF0",1733469625030,2.0935,238.65,238.59,14.02209685]
["bitfinex-derivatives","SOLF0:USTF0",1733469625234,5.83665418,238.67,238.59,14.02209685]
["bitfinex-derivatives","SOLF0:USTF0",1733469626033,2.0935,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469626233,5.83665418,238.67,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469626835,2.0937,238.63,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469627928,7.81665418,238.69,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469628233,2.0936,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469629728,2.0936,238.64,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469639944,2.0936,238.64,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469640148,1.98,238.69,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469640349,1.98,238.69,238.61,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469640545,5.83665418,238.71,238.61,7.93045418]
["bitfinex-derivatives","SOLF0:USTF0",1733469640854,1.98,238.7,238.61,7.93045418]
["bitfinex-derivatives","SOLF0:USTF0",1733469641443,2.0932,238.69,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469641653,1.98,238.7,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469642255,2.0931,238.7,238.66,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733469643143,2.093,238.71,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733469643354,7.81665418,238.73,238.66,4.12876402]
["bitfinex-derivatives","SOLF0:USTF0",1733469644055,2.0931,238.7,238.66,6.22206402]
["bitfinex-derivatives","SOLF0:USTF0",1733469644456,2.0931,238.7,238.67,7.92995418]
["bitfinex-derivatives","SOLF0:USTF0",1733469644956,2.0931,238.7,238.65,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469645149,2.0931,238.7,238.66,4.18951811]
["bitfinex-derivatives","SOLF0:USTF0",1733469645749,2.0931,238.7,238.66,6.28291811]
["bitfinex-derivatives","SOLF0:USTF0",1733469646851,5.83665418,238.71,238.63,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469647552,2.0934,238.67,238.63,7.93025418]
["bitfinex-derivatives","SOLF0:USTF0",1733469647754,5.83665418,238.69,238.59,4.11154267]
["bitfinex-derivatives","SOLF0:USTF0",1733469648057,5.83665418,238.69,238.6,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469648357,5.83665418,238.69,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469648759,5.83665418,238.69,238.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1733469648760,5.83665418,238.63,238.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733469648956,2.094,238.6,238.55,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733469649150,2.094,238.6,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469649355,2.094,238.6,238.56,10.10744864]
["bitfinex-derivatives","SOLF0:USTF0",1733469650763,2.094,238.6,238.56,12.20174864]
["bitfinex-derivatives","SOLF0:USTF0",1733469652555,2.0937,238.63,238.58,7.93065418]
["bitfinex-derivatives","SOLF0:USTF0",1733469652760,2.0937,238.63,238.58,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469653265,2.0937,238.63,238.58,12.08454932]
["bitfinex-derivatives","SOLF0:USTF0",1733469653565,2.0938,238.62,238.58,12.08454932]
["bitfinex-derivatives","SOLF0:USTF0",1733469658160,1.98,238.64,238.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733469658360,2.0939,238.61,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469659464,2.0939,238.61,238.57,7.93085418]
["bitfinex-derivatives","SOLF0:USTF0",1733469659857,2.0941,238.58,238.56,4.09369415]
["bitfinex-derivatives","SOLF0:USTF0",1733469660360,2.0941,238.58,238.55,7.15665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469661865,2.0941,238.58,238.55,9.25105418]
["bitfinex-derivatives","SOLF0:USTF0",1733469665772,2.0941,238.58,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469666372,2.094,238.59,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469666573,2.094,238.59,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469668271,1.2721,238.68,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469668479,2.0939,238.61,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469668778,2.0939,238.61,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469669072,5.83665418,238.6,238.48,8.8258896]
["bitfinex-derivatives","SOLF0:USTF0",1733469669280,5.83665418,238.6,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469669475,1.98,238.61,238.54,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469670976,2.094,238.59,238.54,7.93105418]
["bitfinex-derivatives","SOLF0:USTF0",1733469671481,2.094,238.59,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469672882,2.094,238.59,238.54,7.93105418]
["bitfinex-derivatives","SOLF0:USTF0",1733469673083,2.094,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469677888,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469678089,1.98,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469678491,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469680693,1.98,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469680993,2.094,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469682294,2.0939,238.61,238.58,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469682499,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469683789,1.98,238.64,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469683993,2.094,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469685099,2.094,238.6,238.56,7.93095418]
["bitfinex-derivatives","SOLF0:USTF0",1733469686295,7.81665418,238.64,238.56,7.93095418]
["bitfinex-derivatives","SOLF0:USTF0",1733469686496,5.83665418,238.62,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469686798,5.83665418,238.6,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469686999,1.98,238.59,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469687194,2.0942,238.57,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469687502,1.98,238.59,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469688495,1.98,238.59,238.52,7.93125418]
["bitfinex-derivatives","SOLF0:USTF0",1733469689396,1.98,238.59,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469689397,2.0944,238.55,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469689595,2.0944,238.55,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469692898,1.2384,238.67,238.53,9.99205537]
["bitfinex-derivatives","SOLF0:USTF0",1733469693104,26.03811442,238.66,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469693301,5.83665418,238.64,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469693501,5.83665418,238.64,238.51,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733469693799,5.83665418,238.62,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469693998,2.0942,238.57,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469695104,1.98,238.61,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469695306,2.0941,238.58,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469696309,2.0941,238.58,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469696503,2.0944,238.55,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469697203,1.2384,238.67,238.54,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469697404,5.83665418,238.65,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469697605,18.23713249,238.64,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469697908,10.55205367,238.63,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469698108,5.83665418,238.65,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469698305,18.23722585,238.64,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469698505,5.83665418,238.65,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469698706,10.55307065,238.64,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469698904,5.83665418,238.65,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469699104,2.0937,238.63,238.56,7.93085418]
["bitfinex-derivatives","SOLF0:USTF0",1733469699401,1.98,238.64,238.58,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469699602,2.0935,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469700307,2.0935,238.65,238.62,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469705204,1.98,238.69,238.62,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469705600,2.0934,238.67,238.62,7.93035418]
["bitfinex-derivatives","SOLF0:USTF0",1733469705807,2.0934,238.67,238.62,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469707105,2.0934,238.67,238.62,7.93035418]
["bitfinex-derivatives","SOLF0:USTF0",1733469707507,2.0934,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469709004,1.98,238.69,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469709005,2.0937,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469709209,2.0937,238.63,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469709510,2.0937,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469710706,5.83665418,238.65,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469711605,2.0937,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469712500,2.0937,238.63,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469712699,2.0937,238.63,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469718509,5.83665418,238.62,238.47,6.09950509]
["bitfinex-derivatives","SOLF0:USTF0",1733469718705,5.83665418,238.58,238.5,7.15935418]
["bitfinex-derivatives","SOLF0:USTF0",1733469718909,7.81665418,238.58,238.5,7.15935418]
["bitfinex-derivatives","SOLF0:USTF0",1733469719511,2.0944,238.55,238.5,7.15935418]
["bitfinex-derivatives","SOLF0:USTF0",1733469719714,7.81665418,238.58,238.5,7.15935418]
["bitfinex-derivatives","SOLF0:USTF0",1733469720408,2.0944,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469723110,2.0944,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733469723911,5.83665418,238.6,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469724105,1.98,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469724308,1.98,238.61,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469724708,2.0941,238.58,238.54,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469724910,2.0941,238.58,238.54,7.93115418]
["bitfinex-derivatives","SOLF0:USTF0",1733469727210,1.3061,238.67,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469727211,5.83665418,238.67,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469727417,1.98,238.66,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469728415,2.0937,238.63,238.59,7.93065418]
["bitfinex-derivatives","SOLF0:USTF0",1733469729006,2.5295,238.68,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469729207,1.98,238.67,238.61,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469730618,1.98,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469730619,2.0935,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469731219,2.0935,238.66,238.61,7.93045418]
["bitfinex-derivatives","SOLF0:USTF0",1733469731611,2.0936,238.65,238.61,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469732016,5.83665418,238.65,238.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733469732209,2.0937,238.63,238.57,7.17255418]
["bitfinex-derivatives","SOLF0:USTF0",1733469732410,1.98,238.62,238.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733469732920,2.094,238.6,238.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733469733327,4.0738,238.62,238.57,9.26675418]
["bitfinex-derivatives","SOLF0:USTF0",1733469733516,1.98,238.62,238.57,9.26675418]
["bitfinex-derivatives","SOLF0:USTF0",1733469734219,2.0939,238.61,238.57,9.26675418]
["bitfinex-derivatives","SOLF0:USTF0",1733469734619,1.98,238.62,238.57,7.17255418]
["bitfinex-derivatives","SOLF0:USTF0",1733469734822,1.98,238.62,238.54,4.14681618]
["bitfinex-derivatives","SOLF0:USTF0",1733469735013,1.98,238.62,238.54,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469735218,1.98,238.62,238.54,9.99925151]
["bitfinex-derivatives","SOLF0:USTF0",1733469735419,1.98,238.62,238.56,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469736720,2.0939,238.6,238.56,7.93095418]
["bitfinex-derivatives","SOLF0:USTF0",1733469737116,1.98,238.62,238.56,7.93095418]
["bitfinex-derivatives","SOLF0:USTF0",1733469737423,1.98,238.62,238.54,12.09375151]
["bitfinex-derivatives","SOLF0:USTF0",1733469737621,1.98,238.62,238.54,7.93115418]
["bitfinex-derivatives","SOLF0:USTF0",1733469737823,1.98,238.62,238.54,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469738417,2.0941,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469739026,2.0939,238.6,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469739222,1.98,238.62,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469740223,1.98,238.61,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469740728,2.0941,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469747226,2.0942,238.57,238.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469747432,5.83665418,238.59,238.5,7.15935418]
["bitfinex-derivatives","SOLF0:USTF0",1733469748532,2.0944,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733469748936,2.0944,238.55,238.5,7.15935418]
["bitfinex-derivatives","SOLF0:USTF0",1733469749135,2.0944,238.55,238.52,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469749525,2.0944,238.55,238.52,7.93125418]
["bitfinex-derivatives","SOLF0:USTF0",1733469750638,1.98,238.56,238.49,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733469751032,1.98,238.56,238.48,7.18235418]
["bitfinex-derivatives","SOLF0:USTF0",1733469751033,5.83665418,238.55,238.41,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733469751336,5.83665418,238.55,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469751630,2.0949,238.49,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469751936,5.83665418,238.53,238.45,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469752334,2.095,238.48,238.44,6.28685957]
["bitfinex-derivatives","SOLF0:USTF0",1733469752533,5.83665418,238.51,238.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733469752837,7.81665418,238.51,238.43,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469753035,7.81665418,238.51,238.43,12.19194984]
["bitfinex-derivatives","SOLF0:USTF0",1733469753428,2.0949,238.49,238.43,12.19194984]
["bitfinex-derivatives","SOLF0:USTF0",1733469753632,2.0949,238.49,238.44,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469754637,9.91145418,238.51,238.44,7.93195418]
["bitfinex-derivatives","SOLF0:USTF0",1733469755330,1.98,238.53,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469755532,1.26,238.67,238.5,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469755533,1.98,238.54,238.5,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469755835,1.98,238.56,238.5,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469756035,4.0744,238.56,238.5,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469757340,2.0944,238.55,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469757636,7.81665418,238.56,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469757637,1.98,238.56,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469758031,4.0744,238.56,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469758830,2.0944,238.56,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469759035,4.0744,238.56,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469761639,9.91105418,238.56,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469763347,9.91105418,238.56,238.49,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469763348,9.91105418,238.56,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733469764343,5.83665418,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733469764746,2.094,238.59,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733469764944,7.81665418,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469765549,1.98,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469765945,1.98,238.6,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469766546,1.98,238.6,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469766750,5.83665418,238.62,238.55,10.00546935]
["bitfinex-derivatives","SOLF0:USTF0",1733469767055,5.83665418,238.62,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469767557,5.83665418,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469771857,5.83665418,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469781659,7.93045418,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469784856,7.93045418,238.62,238.55,9.96900008]
["bitfinex-derivatives","SOLF0:USTF0",1733469785061,1.98,238.64,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469786664,2.0937,238.63,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469788164,2.0938,238.62,238.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469788370,2.0938,238.62,238.55,9.96900008]
["bitfinex-derivatives","SOLF0:USTF0",1733469788560,5.83665418,238.63,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469788763,7.93035418,238.63,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469788961,7.93035418,238.63,238.55,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469789266,7.93035418,238.63,238.56,4.2124764]
["bitfinex-derivatives","SOLF0:USTF0",1733469789965,7.93035418,238.63,238.58,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469790666,7.93035418,238.63,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469792566,2.0938,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469796671,2.094,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469797075,5.83665418,238.61,238.55,4.22505096]
["bitfinex-derivatives","SOLF0:USTF0",1733469797282,2.0939,238.61,238.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733469802272,2.0933,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469802578,1.98,238.74,238.66,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469802777,1.98,238.74,238.66,9.92841484]
["bitfinex-derivatives","SOLF0:USTF0",1733469803079,2.0929,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733469803478,2.0929,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733469803677,2.0929,238.73,238.66,9.92841484]
["bitfinex-derivatives","SOLF0:USTF0",1733469803678,2.5927,238.78,238.7,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469803877,7.81665418,238.8,238.72,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469804076,1.98,238.79,238.72,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469805775,2.0924,238.78,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733469805980,5.83665418,238.78,238.71,4.13359004]
["bitfinex-derivatives","SOLF0:USTF0",1733469806180,7.92905418,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469806383,5.83665418,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469807682,2.0925,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469808883,2.0925,238.77,238.71,4.18972107]
["bitfinex-derivatives","SOLF0:USTF0",1733469809086,5.83665418,238.78,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733469809686,5.83665418,238.75,238.65,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469809877,5.83665418,238.75,238.65,10.11685513]
["bitfinex-derivatives","SOLF0:USTF0",1733469810076,5.83665418,238.77,238.69,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469811384,5.83665418,238.77,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469812887,2.0926,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469813187,2.0926,238.75,238.71,6.33717655]
["bitfinex-derivatives","SOLF0:USTF0",1733469813388,2.0926,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469813880,2.0925,238.76,238.71,6.32293435]
["bitfinex-derivatives","SOLF0:USTF0",1733469821991,2.0925,238.76,238.71,4.22993435]
["bitfinex-derivatives","SOLF0:USTF0",1733469822191,2.0925,238.76,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733469826983,2.0925,238.76,238.71,6.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1733469827190,2.0925,238.76,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469827590,2.0926,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469828094,2.0926,238.75,238.71,6.31305793]
["bitfinex-derivatives","SOLF0:USTF0",1733469828291,2.0926,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733469828796,2.0926,238.75,238.71,6.19199413]
["bitfinex-derivatives","SOLF0:USTF0",1733469829095,5.83665418,238.72,238.65,4.28020095]
["bitfinex-derivatives","SOLF0:USTF0",1733469829292,5.83665418,238.68,238.6,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733469829494,5.83665418,238.68,238.6,9.18015418]
["bitfinex-derivatives","SOLF0:USTF0",1733469829693,2.0934,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469829991,5.83665418,238.68,238.6,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733469830191,2.0937,238.63,238.6,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733469830592,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469830791,1.98,238.66,238.55,7.81665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469830792,5.83665418,238.62,238.55,7.81665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469831089,1.98,238.66,238.55,7.81665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469831090,2.0936,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469831496,5.83665418,238.63,238.55,7.81665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469831992,5.83665418,238.63,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469832296,5.83665418,238.63,238.55,7.81665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469833688,2.0939,238.6,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469834494,2.0938,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469834894,5.83665418,238.63,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469835395,2.0939,238.61,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733469836295,5.83665418,238.61,238.53,5.455417]
["bitfinex-derivatives","SOLF0:USTF0",1733469836491,5.83665418,238.61,238.53,11.30237004]
["bitfinex-derivatives","SOLF0:USTF0",1733469837501,5.83665418,238.61,238.53,7.16275418]
["bitfinex-derivatives","SOLF0:USTF0",1733469837699,2.0941,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733469838490,2.0941,238.58,238.53,11.28720869]
["bitfinex-derivatives","SOLF0:USTF0",1733469838491,5.83665418,238.56,238.49,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469838691,5.83665418,238.56,238.48,10.09314153]
["bitfinex-derivatives","SOLF0:USTF0",1733469838991,5.83665418,238.58,238.48,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469839197,5.83665418,238.58,238.49,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469839595,2.0946,238.53,238.48,6.22196942]
["bitfinex-derivatives","SOLF0:USTF0",1733469839796,5.83665418,238.56,238.46,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733469840098,7.81665418,238.56,238.46,7.11005418]
["bitfinex-derivatives","SOLF0:USTF0",1733469840298,5.83665418,238.54,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469840695,2.0948,238.51,238.46,7.93185418]
["bitfinex-derivatives","SOLF0:USTF0",1733469841096,5.83665418,238.54,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469841898,2.0947,238.52,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469842091,5.83665418,238.54,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469842897,5.83665418,238.52,238.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1733469843100,5.83665418,238.54,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469844605,2.0949,238.5,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469844801,5.83665418,238.54,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469845603,2.0949,238.5,238.46,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469846003,2.0949,238.5,238.44,9.29845418]
["bitfinex-derivatives","SOLF0:USTF0",1733469846902,2.0953,238.45,238.39,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733469847102,2.0953,238.45,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469847306,2.0953,238.45,238.41,9.99383618]
["bitfinex-derivatives","SOLF0:USTF0",1733469849600,2.0957,238.41,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469849801,5.83665418,238.42,238.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733469850004,5.83665418,238.4,238.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733469850215,5.83665418,238.4,238.31,9.05705418]
["bitfinex-derivatives","SOLF0:USTF0",1733469850509,5.83665418,238.4,238.31,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469850510,7.81665418,238.4,238.31,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469850911,2.0959,238.38,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469851106,1.98,238.4,238.33,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469852707,2.0959,238.38,238.33,7.93295418]
["bitfinex-derivatives","SOLF0:USTF0",1733469853309,2.0959,238.38,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733469854207,5.83665418,238.39,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733469854411,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733469855206,2.0964,238.33,238.28,7.93335418]
["bitfinex-derivatives","SOLF0:USTF0",1733469855610,5.83665418,238.37,238.28,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469856010,2.0964,238.33,238.29,4.17710739]
["bitfinex-derivatives","SOLF0:USTF0",1733469857512,2.0964,238.32,238.28,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469857711,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469858314,7.81665418,238.35,238.26,7.93355418]
["bitfinex-derivatives","SOLF0:USTF0",1733469858907,5.83665418,238.33,238.26,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469859113,7.81665418,238.35,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469859317,2.0964,238.32,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469859516,7.81665418,238.35,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469860115,2.0965,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469861110,2.0965,238.31,238.17,4.12466806]
["bitfinex-derivatives","SOLF0:USTF0",1733469861111,5.83665418,238.31,238.17,4.12466806]
["bitfinex-derivatives","SOLF0:USTF0",1733469861316,5.83665418,238.29,238.22,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469862108,5.83665418,238.29,238.21,4.19350976]
["bitfinex-derivatives","SOLF0:USTF0",1733469862109,5.83665418,238.27,238.2,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469862316,5.83665418,238.27,238.2,9.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1733469862517,2.097,238.25,238.2,12.06504313]
["bitfinex-derivatives","SOLF0:USTF0",1733469862918,2.097,238.25,238.2,9.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1733469864218,5.83665418,238.29,238.2,12.06504313]
["bitfinex-derivatives","SOLF0:USTF0",1733469864219,2.0971,238.24,238.2,12.06504313]
["bitfinex-derivatives","SOLF0:USTF0",1733469864626,5.83665418,238.27,238.2,4.13098895]
["bitfinex-derivatives","SOLF0:USTF0",1733469864824,5.83665418,238.27,238.18,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733469865215,5.83665418,238.27,238.19,4.11020523]
["bitfinex-derivatives","SOLF0:USTF0",1733469865414,2.0974,238.22,238.19,4.11020523]
["bitfinex-derivatives","SOLF0:USTF0",1733469865618,2.0974,238.22,238.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733469866917,7.81665418,238.25,238.13,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733469867120,2.0976,238.19,238.16,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469867314,5.83665418,238.23,238.15,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469867720,5.83665418,238.23,238.1,0.45363]
["bitfinex-derivatives","SOLF0:USTF0",1733469868022,5.83665418,238.19,238.12,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469868317,1.98,238.18,238.12,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469869723,2.0979,238.16,238.12,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469870421,1.98,238.18,238.12,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469870618,5.83665418,238.16,238.1,0.45363]
["bitfinex-derivatives","SOLF0:USTF0",1733469871022,7.81665418,238.18,238.1,0.45363]
["bitfinex-derivatives","SOLF0:USTF0",1733469871226,2.0973,238.22,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733469871525,10.44425418,238.24,238.16,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469871724,4.6076,238.24,238.16,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469871919,5.83665418,238.23,238.16,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469872223,2.0974,238.22,238.16,7.93445418]
["bitfinex-derivatives","SOLF0:USTF0",1733469873719,2.0974,238.22,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733469874725,4.0774,238.21,238.16,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733469875227,1.98,238.21,238.14,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469875427,1.98,238.21,238.16,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469875726,7.81665418,238.23,238.16,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469876028,9.91385418,238.23,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733469876920,2.5675,238.33,238.18,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469877328,5.83665418,238.26,238.18,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469878630,2.0966,238.3,238.22,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469878830,7.93325418,238.3,238.22,10.12404666]
["bitfinex-derivatives","SOLF0:USTF0",1733469880130,7.81665418,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733469880334,2.5877,238.42,238.22,5.63779248]
["bitfinex-derivatives","SOLF0:USTF0",1733469880540,5.83665418,238.34,238.26,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469881235,5.83665418,238.34,238.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733469881437,5.83665418,238.34,238.28,4.24601243]
["bitfinex-derivatives","SOLF0:USTF0",1733469881735,5.83665418,238.34,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733469881935,2.0962,238.35,238.28,10.04195659]
["bitfinex-derivatives","SOLF0:USTF0",1733469882235,7.81665418,238.36,238.28,10.04195659]
["bitfinex-derivatives","SOLF0:USTF0",1733469882430,7.81665418,238.36,238.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733469883631,7.81665418,238.36,238.28,10.04195659]
["bitfinex-derivatives","SOLF0:USTF0",1733469884231,7.81665418,238.36,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469885029,7.81665418,238.36,238.28,10.04195659]
["bitfinex-derivatives","SOLF0:USTF0",1733469885030,5.83665418,238.34,238.28,4.20530241]
["bitfinex-derivatives","SOLF0:USTF0",1733469885232,5.83665418,238.32,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733469885538,5.83665418,238.32,238.29,4.26448406]
["bitfinex-derivatives","SOLF0:USTF0",1733469885728,5.83665418,238.32,238.26,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733469886239,2.5877,238.42,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733469886537,7.93285418,238.35,238.3,4.2659292]
["bitfinex-derivatives","SOLF0:USTF0",1733469886729,7.93285418,238.35,238.26,7.19965418]
["bitfinex-derivatives","SOLF0:USTF0",1733469887739,7.93285418,238.35,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733469887938,7.93285418,238.35,238.3,6.27178974]
["bitfinex-derivatives","SOLF0:USTF0",1733469888134,7.93285418,238.35,238.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733469888641,7.93285418,238.35,238.3,6.31417208]
["bitfinex-derivatives","SOLF0:USTF0",1733469888836,2.0962,238.35,238.3,6.31417208]
["bitfinex-derivatives","SOLF0:USTF0",1733469889032,5.83665418,238.34,238.3,6.31417208]
["bitfinex-derivatives","SOLF0:USTF0",1733469889232,7.93285418,238.34,238.3,6.31417208]
["bitfinex-derivatives","SOLF0:USTF0",1733469891133,5.83665418,238.34,238.31,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733469891637,5.83665418,238.34,238.26,7.19965418]
["bitfinex-derivatives","SOLF0:USTF0",1733469891837,5.83665418,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733469892140,5.83665418,238.34,238.3,4.12141154]
["bitfinex-derivatives","SOLF0:USTF0",1733469893137,1.98,238.37,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469893343,5.83665418,238.37,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469893744,5.83665418,238.37,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469893745,2.0961,238.35,238.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469894741,2.0961,238.35,238.3,4.25249517]
["bitfinex-derivatives","SOLF0:USTF0",1733469894742,2.0961,238.35,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469897145,4.0759,238.38,238.3,10.08914935]
["bitfinex-derivatives","SOLF0:USTF0",1733469897446,4.0759,238.38,238.3,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469897845,4.0759,238.38,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469899338,2.0959,238.38,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469902650,2.096,238.37,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469903944,2.0959,238.38,238.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469904743,5.83665418,238.39,238.3,10.09490668]
["bitfinex-derivatives","SOLF0:USTF0",1733469904949,2.096,238.37,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733469905150,5.83665418,238.39,238.3,4.2582525]
["bitfinex-derivatives","SOLF0:USTF0",1733469905449,5.83665418,238.37,238.27,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469905847,2.0962,238.35,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469906146,5.83665418,238.37,238.32,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733469906548,5.83665418,238.39,238.33,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733469906745,2.5877,238.42,238.35,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469907051,2.5877,238.42,238.31,4.15588298]
["bitfinex-derivatives","SOLF0:USTF0",1733469907052,2.0957,238.4,238.31,4.15588298]
["bitfinex-derivatives","SOLF0:USTF0",1733469907256,2.0957,238.4,238.33,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469907562,2.0957,238.4,238.33,10.07393456]
["bitfinex-derivatives","SOLF0:USTF0",1733469907853,2.0957,238.4,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733469908048,2.0957,238.4,238.33,10.07393456]
["bitfinex-derivatives","SOLF0:USTF0",1733469908451,2.0957,238.4,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733469908953,2.096,238.38,238.34,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733469909553,2.0958,238.4,238.34,4.2422005]
["bitfinex-derivatives","SOLF0:USTF0",1733469909853,5.83665418,238.41,238.33,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469910153,2.0958,238.39,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733469910756,2.5799,238.47,238.37,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469910953,5.83665418,238.47,238.39,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469911150,5.83665418,238.49,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469911352,5.83665418,238.49,238.42,4.17465755]
["bitfinex-derivatives","SOLF0:USTF0",1733469911552,5.83665418,238.49,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469911553,7.81665418,238.51,238.41,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469911748,7.81665418,238.51,238.43,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469912354,2.095,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733469912549,2.095,238.48,238.43,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469912550,5.83665418,238.51,238.43,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469912851,1.98,238.54,238.45,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469913058,4.0745,238.54,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469913261,1.98,238.54,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469913449,5.83665418,238.55,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469913758,1.244,238.56,238.49,4.09776745]
["bitfinex-derivatives","SOLF0:USTF0",1733469913959,5.83665418,238.57,238.49,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469914150,5.83665418,238.57,238.5,4.27306853]
["bitfinex-derivatives","SOLF0:USTF0",1733469915560,1.3563,238.59,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469915759,5.83665418,238.6,238.52,4.1818487]
["bitfinex-derivatives","SOLF0:USTF0",1733469915960,5.83665418,238.6,238.51,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469916160,5.83665418,238.62,238.53,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469916353,2.5853,238.72,238.57,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469916557,5.83665418,238.67,238.59,5.83665418]
["bitfinex-derivatives","SOLF0:USTF0",1733469916859,7.93005418,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469918062,2.0934,238.67,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469918464,9.10569273,238.7,238.59,4.16801262]
["bitfinex-derivatives","SOLF0:USTF0",1733469918670,1.2571,238.72,238.58,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469918865,1.3508,238.73,238.58,13.29566999]
["bitfinex-derivatives","SOLF0:USTF0",1733469919065,2.0932,238.69,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469919266,2.0932,238.69,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469920068,1.3508,238.73,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469920264,2.0932,238.68,238.62,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733469920659,1.3508,238.73,238.58,13.29566999]
["bitfinex-derivatives","SOLF0:USTF0",1733469920859,1.3508,238.73,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469920860,2.0936,238.64,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469921468,2.0935,238.66,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469921761,11.08569273,238.69,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469921961,1.3652,238.68,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469922271,9.10569273,238.66,238.53,56.16199437]
["bitfinex-derivatives","SOLF0:USTF0",1733469922564,2.0942,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469922872,1.98,238.62,238.5,6.10398875]
["bitfinex-derivatives","SOLF0:USTF0",1733469923169,1.98,238.61,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733469923366,1.98,238.63,238.56,4.29479599]
["bitfinex-derivatives","SOLF0:USTF0",1733469923570,1.98,238.63,238.5,6.10398875]
["bitfinex-derivatives","SOLF0:USTF0",1733469924172,11.08569273,238.63,238.5,6.10398875]
["bitfinex-derivatives","SOLF0:USTF0",1733469924969,2.0942,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469925667,2.0945,238.54,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469925868,1.98,238.58,238.47,11.08569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469926059,1.2888,238.62,238.5,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469926265,2.0939,238.6,238.53,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469926461,1.98,238.64,238.53,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469926662,1.3652,238.68,238.56,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469926862,3.3452,238.68,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469927063,2.53,238.74,238.59,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469927263,2.0932,238.69,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469927467,1.98,238.73,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469927667,2.0932,238.69,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469928071,1.98,238.73,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469929674,2.0932,238.69,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469931079,1.98,238.73,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733469931277,1.98,238.73,238.63,4.26438982]
["bitfinex-derivatives","SOLF0:USTF0",1733469931572,1.98,238.73,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469931778,1.98,238.72,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469932075,1.98,238.72,238.62,6.08387958]
["bitfinex-derivatives","SOLF0:USTF0",1733469932273,1.98,238.72,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469932675,2.0932,238.69,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469932975,1.98,238.72,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733469933273,1.98,238.72,238.63,4.10304171]
["bitfinex-derivatives","SOLF0:USTF0",1733469933674,2.0933,238.67,238.63,6.19674171]
["bitfinex-derivatives","SOLF0:USTF0",1733469933875,1.98,238.72,238.63,6.19674171]
["bitfinex-derivatives","SOLF0:USTF0",1733469934678,1.98,238.72,238.62,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733469935271,1.98,238.72,238.62,8.17993836]
["bitfinex-derivatives","SOLF0:USTF0",1733469935476,2.0933,238.67,238.62,8.17993836]
["bitfinex-derivatives","SOLF0:USTF0",1733469935779,1.98,238.72,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469936778,2.0934,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469936980,9.10569273,238.7,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469937477,2.0936,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469938076,2.02,238.67,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469938781,2.02,238.67,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469939679,9.10569273,238.73,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469939880,2.02,238.72,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469940877,2.02,238.72,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469941084,9.10569273,238.7,238.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733469941277,9.10569273,238.7,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469941886,9.10569273,238.7,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733469942086,9.10569273,238.7,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469942283,2.0931,238.7,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469942586,1.2888,238.74,238.59,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469942587,2.02,238.73,238.59,9.10569273]
["bitfinex-derivatives","SOLF0:USTF0",1733469942791,2.02,238.73,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733469943593,2.0932,238.69,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469944094,2.0932,238.69,238.64,7.9190177]
["bitfinex-derivatives","SOLF0:USTF0",1733469944392,5.8255177,238.72,238.63,6.18401211]
["bitfinex-derivatives","SOLF0:USTF0",1733469944592,5.8255177,238.72,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733469945190,5.8255177,238.72,238.63,4.27600117]
["bitfinex-derivatives","SOLF0:USTF0",1733469945499,5.8255177,238.68,238.6,7.8455177]
["bitfinex-derivatives","SOLF0:USTF0",1733469945697,7.8455177,238.68,238.6,5.8255177]
["bitfinex-derivatives","SOLF0:USTF0",1733469945891,2.0936,238.64,238.6,7.9194177]
["bitfinex-derivatives","SOLF0:USTF0",1733469946097,5.8255177,238.66,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469946501,2.0937,238.63,238.58,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733469946898,2.0937,238.63,238.59,5.8255177]
["bitfinex-derivatives","SOLF0:USTF0",1733469947097,2.0936,238.64,238.59,5.8255177]
["bitfinex-derivatives","SOLF0:USTF0",1733469947995,2.0936,238.64,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469948301,2.0936,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469948498,2.0937,238.63,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469948696,2.02,238.68,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733469949299,2.02,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469949500,2.02,238.68,238.62,4.15184109]
["bitfinex-derivatives","SOLF0:USTF0",1733469949697,2.02,238.68,238.59,9.10540162]
["bitfinex-derivatives","SOLF0:USTF0",1733469950005,2.02,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733469953407,4.1133,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733469953606,2.02,238.68,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733469953806,2.02,238.68,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469954203,2.0935,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469954509,2.02,238.68,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469955107,2.0934,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733469955508,2.02,238.68,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469955711,2.0937,238.63,238.58,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733469956308,2.02,238.68,238.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733469957212,2.02,238.68,238.5,15.26319695]
["bitfinex-derivatives","SOLF0:USTF0",1733469957213,9.10540162,238.66,238.5,15.26319695]
["bitfinex-derivatives","SOLF0:USTF0",1733469957411,1.2644,238.65,238.49,57.53256501]
["bitfinex-derivatives","SOLF0:USTF0",1733469957603,1.2644,238.65,238.49,70.92408372]
["bitfinex-derivatives","SOLF0:USTF0",1733469957911,2.0943,238.57,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733469958106,9.10540162,238.63,238.49,57.53256501]
["bitfinex-derivatives","SOLF0:USTF0",1733469958107,2.02,238.59,238.49,57.53256501]
["bitfinex-derivatives","SOLF0:USTF0",1733469958305,2.02,238.59,238.45,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1733469958503,2.0947,238.52,238.45,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733469958703,2.02,238.54,238.46,4.24714477]
["bitfinex-derivatives","SOLF0:USTF0",1733469959111,2.0947,238.52,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733469960905,2.0947,238.52,238.46,4.24714477]
["bitfinex-derivatives","SOLF0:USTF0",1733469961106,2.0947,238.52,238.46,6.34234477]
["bitfinex-derivatives","SOLF0:USTF0",1733469962210,2.0947,238.51,238.46,6.34234477]
["bitfinex-derivatives","SOLF0:USTF0",1733469963707,2.0947,238.51,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469963916,2.0946,238.53,238.46,13.35254639]
["bitfinex-derivatives","SOLF0:USTF0",1733469964113,2.0946,238.53,238.46,9.10540162]
["bitfinex-derivatives","SOLF0:USTF0",1733469964418,2.0946,238.53,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469965115,2.0946,238.53,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469965511,2.0946,238.53,238.46,13.3318671]
["bitfinex-derivatives","SOLF0:USTF0",1733469965709,2.0946,238.53,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469966209,2.0946,238.53,238.46,13.3318671]
["bitfinex-derivatives","SOLF0:USTF0",1733469966512,2.02,238.57,238.46,13.3318671]
["bitfinex-derivatives","SOLF0:USTF0",1733469966718,1.2694,238.58,238.46,13.3318671]
["bitfinex-derivatives","SOLF0:USTF0",1733469966719,1.2371,238.64,238.49,9.10540162]
["bitfinex-derivatives","SOLF0:USTF0",1733469967017,2.094,238.59,238.53,9.10540162]
["bitfinex-derivatives","SOLF0:USTF0",1733469967210,2.094,238.59,238.53,13.39936645]
["bitfinex-derivatives","SOLF0:USTF0",1733469967616,2.094,238.59,238.53,4.29396483]
["bitfinex-derivatives","SOLF0:USTF0",1733469967818,2.094,238.59,238.5,9.10540162]
["bitfinex-derivatives","SOLF0:USTF0",1733469968016,2.094,238.59,238.54,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469968216,2.094,238.59,238.54,10.09076496]
["bitfinex-derivatives","SOLF0:USTF0",1733469968418,2.094,238.59,238.54,12.18516496]
["bitfinex-derivatives","SOLF0:USTF0",1733469969019,2.094,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733469969313,2.0941,238.58,238.54,10.09076496]
["bitfinex-derivatives","SOLF0:USTF0",1733469969518,2.08,238.61,238.54,10.09076496]
["bitfinex-derivatives","SOLF0:USTF0",1733469969720,2.094,238.59,238.54,12.18516496]
["bitfinex-derivatives","SOLF0:USTF0",1733469969921,2.094,238.59,238.54,10.09076496]
["bitfinex-derivatives","SOLF0:USTF0",1733469971019,2.0942,238.57,238.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733469971222,2.0942,238.57,238.53,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469971522,2.0942,238.57,238.53,9.93376217]
["bitfinex-derivatives","SOLF0:USTF0",1733469971722,2.08,238.61,238.53,12.02826217]
["bitfinex-derivatives","SOLF0:USTF0",1733469971914,2.0943,238.56,238.53,9.93376217]
["bitfinex-derivatives","SOLF0:USTF0",1733469972315,2.0941,238.59,238.53,9.93376217]
["bitfinex-derivatives","SOLF0:USTF0",1733469972520,2.08,238.61,238.53,9.93376217]
["bitfinex-derivatives","SOLF0:USTF0",1733469972924,2.0943,238.56,238.53,12.02826217]
["bitfinex-derivatives","SOLF0:USTF0",1733469973321,2.0943,238.56,238.53,9.93376217]
["bitfinex-derivatives","SOLF0:USTF0",1733469973818,5.83034018,238.58,238.5,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469974323,2.0945,238.54,238.5,7.92504018]
["bitfinex-derivatives","SOLF0:USTF0",1733469974518,5.83034018,238.58,238.5,7.92504018]
["bitfinex-derivatives","SOLF0:USTF0",1733469975517,2.0943,238.56,238.5,7.92504018]
["bitfinex-derivatives","SOLF0:USTF0",1733469975723,5.83034018,238.58,238.5,7.92504018]
["bitfinex-derivatives","SOLF0:USTF0",1733469976324,2.0945,238.55,238.5,7.92504018]
["bitfinex-derivatives","SOLF0:USTF0",1733469976923,2.0945,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733469977319,5.83034018,238.58,238.5,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469977524,2.0945,238.54,238.5,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469977927,2.0945,238.54,238.5,7.92514018]
["bitfinex-derivatives","SOLF0:USTF0",1733469979025,2.08,238.61,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733469979331,2.08,238.61,238.54,7.92484018]
["bitfinex-derivatives","SOLF0:USTF0",1733469979532,5.83034018,238.57,238.26,115.9494179]
["bitfinex-derivatives","SOLF0:USTF0",1733469979725,2.08,238.56,238.47,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469980220,5.83034018,238.55,238.45,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469980421,2.0953,238.45,238.4,6.3006837]
["bitfinex-derivatives","SOLF0:USTF0",1733469980629,2.0953,238.45,238.42,5.83034018]
["bitfinex-derivatives","SOLF0:USTF0",1733469981924,2.0952,238.46,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733469982329,2.08,238.5,238.4,4.27635631]
["bitfinex-derivatives","SOLF0:USTF0",1733469982530,2.0953,238.45,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733469982730,2.08,238.5,238.38,13.06776357]
["bitfinex-derivatives","SOLF0:USTF0",1733469983027,2.0954,238.44,238.38,15.16356357]
["bitfinex-derivatives","SOLF0:USTF0",1733469983433,2.0954,238.44,238.38,13.06776357]
["bitfinex-derivatives","SOLF0:USTF0",1733469983634,2.08,238.5,238.38,13.06776357]
["bitfinex-derivatives","SOLF0:USTF0",1733469983831,2.08,238.5,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469984323,2.0951,238.47,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469984524,2.08,238.5,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469985337,2.0953,238.45,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733469985535,2.0953,238.45,238.4,6.19742291]
["bitfinex-derivatives","SOLF0:USTF0",1733469985735,2.0953,238.45,238.4,4.10172291]
["bitfinex-derivatives","SOLF0:USTF0",1733469986035,2.08,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469986236,3.4373,238.54,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469986833,2.0948,238.51,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469987337,2.0949,238.5,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733469988436,2.08,238.54,238.46,4.10850711]
["bitfinex-derivatives","SOLF0:USTF0",1733469988735,2.08,238.54,238.43,9.11926357]
["bitfinex-derivatives","SOLF0:USTF0",1733469988935,2.0946,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733469989137,2.0946,238.52,238.48,6.34104439]
["bitfinex-derivatives","SOLF0:USTF0",1733469989438,2.0946,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733469990039,2.08,238.54,238.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733469991635,2.08,238.54,238.43,9.11926357]
["bitfinex-derivatives","SOLF0:USTF0",1733469992033,2.0946,238.53,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733469992238,2.08,238.54,238.48,4.19352102]
["bitfinex-derivatives","SOLF0:USTF0",1733469992440,9.11926357,238.6,238.43,9.11926357]
["bitfinex-derivatives","SOLF0:USTF0",1733469992642,2.0945,238.54,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733469993035,2.08,238.59,238.48,4.28457107]
["bitfinex-derivatives","SOLF0:USTF0",1733469993231,2.0946,238.53,238.43,9.11926357]
["bitfinex-derivatives","SOLF0:USTF0",1733469993643,2.08,238.54,238.43,9.11926357]
["bitfinex-derivatives","SOLF0:USTF0",1733469993941,2.0948,238.5,238.43,9.11926357]
["bitfinex-derivatives","SOLF0:USTF0",1733469994832,2.08,238.54,238.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733469995433,2.095,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733469995640,2.08,238.54,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733469996642,2.095,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733469998138,2.095,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470001158,2.0951,238.47,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470001853,2.0951,238.47,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470002153,2.0951,238.47,238.43,7.93074973]
["bitfinex-derivatives","SOLF0:USTF0",1733470002654,2.0951,238.47,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470003851,2.08,238.54,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470004155,2.08,238.54,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470004946,2.08,238.54,238.48,9.9326978]
["bitfinex-derivatives","SOLF0:USTF0",1733470005751,2.0947,238.52,238.48,12.0275978]
["bitfinex-derivatives","SOLF0:USTF0",1733470007264,2.0948,238.51,238.48,6.19224807]
["bitfinex-derivatives","SOLF0:USTF0",1733470011159,2.0948,238.51,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733470011557,2.0948,238.51,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470011753,2.0948,238.51,238.46,9.95766138]
["bitfinex-derivatives","SOLF0:USTF0",1733470012258,2.0942,238.57,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733470012563,2.0942,238.57,238.52,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470012862,2.0942,238.57,238.53,6.21513455]
["bitfinex-derivatives","SOLF0:USTF0",1733470014064,2.0942,238.57,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733470016970,7.89534973,238.6,238.53,4.12063455]
["bitfinex-derivatives","SOLF0:USTF0",1733470017269,2.094,238.59,238.53,4.12063455]
["bitfinex-derivatives","SOLF0:USTF0",1733470017769,2.0942,238.58,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733470021976,5.83534973,238.58,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733470022174,5.83534973,238.58,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470022471,2.0943,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470023575,2.0943,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470024772,2.0943,238.56,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470024975,2.0943,238.56,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470028379,2.0942,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470029278,2.0945,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733470029480,5.83534973,238.56,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470030073,2.0945,238.54,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733470031376,2.0946,238.53,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733470031576,5.4245,238.65,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470031577,43.6,238.71,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470031777,5.83534973,238.58,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470031977,2.0942,238.58,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470032179,7.83534973,238.61,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470032575,2.0941,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470032786,7.83534973,238.61,238.53,4.11802693]
["bitfinex-derivatives","SOLF0:USTF0",1733470032975,2.0,238.61,238.54,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470033178,2.0,238.61,238.55,4.16916692]
["bitfinex-derivatives","SOLF0:USTF0",1733470033887,4.0939,238.61,238.55,6.26346692]
["bitfinex-derivatives","SOLF0:USTF0",1733470035884,2.6125,238.7,238.56,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470036084,5.83534973,238.66,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470037284,2.0936,238.64,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470037675,2.0,238.69,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733470037879,24.14949808,238.68,238.58,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470038183,2.0935,238.65,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733470039484,2.0935,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733470040478,5.83534973,238.68,238.58,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470040786,2.0,238.68,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470041487,2.0934,238.67,238.62,4.23481451]
["bitfinex-derivatives","SOLF0:USTF0",1733470042278,2.0934,238.66,238.62,4.23481451]
["bitfinex-derivatives","SOLF0:USTF0",1733470043486,2.0934,238.66,238.62,6.32851451]
["bitfinex-derivatives","SOLF0:USTF0",1733470043684,2.0934,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733470044188,2.0934,238.66,238.62,6.22543076]
["bitfinex-derivatives","SOLF0:USTF0",1733470045790,2.0934,238.66,238.62,4.13173076]
["bitfinex-derivatives","SOLF0:USTF0",1733470045990,2.0934,238.66,238.6,7.92924973]
["bitfinex-derivatives","SOLF0:USTF0",1733470046488,2.0934,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470046689,2.0934,238.66,238.62,4.16190161]
["bitfinex-derivatives","SOLF0:USTF0",1733470047284,2.0,238.71,238.64,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470047685,2.0,238.71,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470047881,2.0,238.74,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470048294,2.093,238.71,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470048486,2.093,238.71,238.67,4.17946226]
["bitfinex-derivatives","SOLF0:USTF0",1733470048885,2.093,238.71,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470049086,5.83534973,238.73,238.67,4.22178062]
["bitfinex-derivatives","SOLF0:USTF0",1733470049293,2.0931,238.7,238.66,7.92874973]
["bitfinex-derivatives","SOLF0:USTF0",1733470049587,2.0931,238.7,238.67,4.09482553]
["bitfinex-derivatives","SOLF0:USTF0",1733470050288,2.093,238.71,238.67,4.09482553]
["bitfinex-derivatives","SOLF0:USTF0",1733470050691,2.093,238.71,238.67,6.18812553]
["bitfinex-derivatives","SOLF0:USTF0",1733470051692,2.093,238.71,238.67,4.09482553]
["bitfinex-derivatives","SOLF0:USTF0",1733470053192,2.0928,238.73,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470053394,7.83534973,238.77,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470053889,7.83534973,238.77,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470054087,7.83534973,238.77,238.68,9.93074538]
["bitfinex-derivatives","SOLF0:USTF0",1733470054398,2.0926,238.75,238.68,9.93074538]
["bitfinex-derivatives","SOLF0:USTF0",1733470054991,4.1833,238.87,238.68,9.93074538]
["bitfinex-derivatives","SOLF0:USTF0",1733470054992,538.80390173,239.06,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470055199,2.6012,238.92,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470055499,5.83534973,238.83,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470055694,2.0925,238.77,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470055900,5.83534973,238.81,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470056099,5.83534973,238.81,238.72,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1733470056398,2.0922,238.8,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470056597,5.83534973,238.81,238.74,10.09496337]
["bitfinex-derivatives","SOLF0:USTF0",1733470056798,5.83534973,238.81,238.74,12.18756337]
["bitfinex-derivatives","SOLF0:USTF0",1733470057692,2.0923,238.79,238.74,12.18756337]
["bitfinex-derivatives","SOLF0:USTF0",1733470058094,2.0923,238.79,238.74,14.22756337]
["bitfinex-derivatives","SOLF0:USTF0",1733470059597,1.2414,238.91,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470059802,2.0922,238.8,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470061497,5.83534973,238.8,238.74,6.29961364]
["bitfinex-derivatives","SOLF0:USTF0",1733470061703,2.0925,238.77,238.74,6.29961364]
["bitfinex-derivatives","SOLF0:USTF0",1733470061896,5.83534973,238.8,238.74,6.29961364]
["bitfinex-derivatives","SOLF0:USTF0",1733470063598,5.83534973,238.8,238.74,4.25961364]
["bitfinex-derivatives","SOLF0:USTF0",1733470063799,2.0925,238.77,238.72,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1733470065105,2.0924,238.78,238.72,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1733470065306,5.83534973,238.8,238.72,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1733470065806,2.04,238.85,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470066009,5.83534973,238.81,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470067007,2.0925,238.77,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470067400,2.0925,238.77,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470067807,5.83534973,238.79,238.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733470068002,5.83534973,238.79,238.69,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733470068003,5.83534973,238.77,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470069308,5.83534973,238.79,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470069614,2.0926,238.75,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470071209,2.0926,238.75,238.69,9.13034973]
["bitfinex-derivatives","SOLF0:USTF0",1733470071410,2.0926,238.75,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470073111,2.0928,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470073915,5.83534973,238.77,238.69,9.13034973]
["bitfinex-derivatives","SOLF0:USTF0",1733470074113,2.0927,238.74,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470077021,5.83534973,238.77,238.62,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733470077319,5.83534973,238.75,238.66,7.87534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470077514,5.83534973,238.75,238.66,12.12670323]
["bitfinex-derivatives","SOLF0:USTF0",1733470077709,5.83534973,238.75,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470077710,2.093,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470080419,2.093,238.71,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470080614,7.87534973,238.75,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470080819,2.04,238.75,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470081217,2.093,238.71,238.66,6.2913535]
["bitfinex-derivatives","SOLF0:USTF0",1733470081422,2.093,238.71,238.66,7.87534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470081721,2.093,238.71,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733470082819,2.093,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470084923,2.04,238.75,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470085223,4.1327,238.75,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470086623,7.87534973,238.75,238.66,6.30966781]
["bitfinex-derivatives","SOLF0:USTF0",1733470086819,2.0929,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470087619,2.093,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470088218,2.093,238.72,238.66,12.14501754]
["bitfinex-derivatives","SOLF0:USTF0",1733470088219,2.0931,238.7,238.66,8.40296781]
["bitfinex-derivatives","SOLF0:USTF0",1733470088423,7.87534973,238.75,238.63,7.18494973]
["bitfinex-derivatives","SOLF0:USTF0",1733470088424,5.83534973,238.73,238.63,7.18494973]
["bitfinex-derivatives","SOLF0:USTF0",1733470088623,5.83534973,238.71,238.63,7.18494973]
["bitfinex-derivatives","SOLF0:USTF0",1733470088925,2.0933,238.68,238.63,11.3890228]
["bitfinex-derivatives","SOLF0:USTF0",1733470089122,5.83534973,238.71,238.63,11.3890228]
["bitfinex-derivatives","SOLF0:USTF0",1733470089422,2.0931,238.7,238.65,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470089718,2.0931,238.7,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470089919,5.83534973,238.7,238.48,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733470090125,5.83534973,238.68,238.6,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470090435,2.0937,238.63,238.58,4.16378491]
["bitfinex-derivatives","SOLF0:USTF0",1733470090620,2.0937,238.63,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470090820,7.81534973,238.68,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470091924,7.81534973,238.68,238.58,6.35676328]
["bitfinex-derivatives","SOLF0:USTF0",1733470091925,2.0938,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470093431,5.83534973,238.65,238.57,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470093620,2.0939,238.61,238.57,7.92954973]
["bitfinex-derivatives","SOLF0:USTF0",1733470093826,5.83534973,238.58,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470094022,5.83534973,238.58,238.48,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733470094023,5.83534973,238.58,238.48,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733470094229,5.83534973,238.58,238.49,7.93024973]
["bitfinex-derivatives","SOLF0:USTF0",1733470094625,5.83534973,238.58,238.49,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470094924,5.83534973,238.56,238.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733470095230,1.98,238.55,238.47,7.14004973]
["bitfinex-derivatives","SOLF0:USTF0",1733470095425,5.83534973,238.54,238.47,7.14004973]
["bitfinex-derivatives","SOLF0:USTF0",1733470095823,5.83534973,238.54,238.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470096636,5.83534973,238.5,238.41,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733470096824,1.98,238.49,238.41,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733470097029,1.98,238.49,238.41,7.14004973]
["bitfinex-derivatives","SOLF0:USTF0",1733470097225,2.0952,238.46,238.41,9.23564973]
["bitfinex-derivatives","SOLF0:USTF0",1733470097532,2.0952,238.46,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470098226,1.98,238.49,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470098823,2.0951,238.47,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470099126,1.98,238.49,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470099532,2.0948,238.5,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470100330,2.0947,238.51,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470100534,1.98,238.53,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470100735,5.83534973,238.52,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470101033,5.83534973,238.5,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470101935,2.0952,238.47,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470104037,1.98,238.48,238.41,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733470104038,2.0952,238.46,238.41,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733470104237,1.98,238.48,238.42,7.93084973]
["bitfinex-derivatives","SOLF0:USTF0",1733470104439,1.98,238.48,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470105135,1.98,238.49,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470106038,1.98,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470106039,4.075,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470106231,1.2459,238.58,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470106431,5.83534973,238.53,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470106837,2.0948,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733470107339,2.0948,238.51,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733470107734,5.83534973,238.51,238.42,7.81534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470107937,5.83534973,238.51,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470108641,2.095,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470108839,2.095,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470109442,2.6345,238.59,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733470109443,2.0945,238.54,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733470109741,7.81534973,238.53,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470110736,2.0948,238.5,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733470111237,5.83534973,238.51,238.42,7.81534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470111438,5.83534973,238.49,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470111645,5.83534973,238.45,238.25,2.47898122]
["bitfinex-derivatives","SOLF0:USTF0",1733470111842,2.0956,238.42,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733470112037,2.0956,238.42,238.36,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470112439,6.8227,238.59,238.35,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733470112440,6.8227,238.59,238.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470112743,5.83534973,238.49,238.4,9.98749491]
["bitfinex-derivatives","SOLF0:USTF0",1733470112942,5.83534973,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470113240,5.83534973,238.49,238.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470113946,5.83534973,238.49,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470114349,2.0951,238.47,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470114542,5.83534973,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470114748,5.83534973,238.49,238.4,10.12507483]
["bitfinex-derivatives","SOLF0:USTF0",1733470114943,2.095,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470115144,2.095,238.48,238.4,10.12507483]
["bitfinex-derivatives","SOLF0:USTF0",1733470115845,2.095,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470116249,2.095,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470116641,2.0951,238.47,238.4,10.12507483]
["bitfinex-derivatives","SOLF0:USTF0",1733470116949,2.0951,238.47,238.42,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470117647,7.93044973,238.47,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733470118248,7.93044973,238.47,238.4,10.12507483]
["bitfinex-derivatives","SOLF0:USTF0",1733470118249,2.0952,238.46,238.41,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470118548,5.83534973,238.47,238.41,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470119745,2.0953,238.45,238.41,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470120949,2.0952,238.46,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470121144,5.83534973,238.47,238.4,4.2897251]
["bitfinex-derivatives","SOLF0:USTF0",1733470122749,2.0953,238.45,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733470123349,2.0954,238.44,238.4,6.3854251]
["bitfinex-derivatives","SOLF0:USTF0",1733470123745,5.83534973,238.47,238.4,4.2897251]
["bitfinex-derivatives","SOLF0:USTF0",1733470124249,2.0953,238.45,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733470130553,5.83534973,238.48,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733470130754,2.0954,238.44,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733470131852,2.0951,238.47,238.4,10.12507483]
["bitfinex-derivatives","SOLF0:USTF0",1733470132159,5.83534973,238.5,238.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470132656,5.83534973,238.5,238.4,10.09116149]
["bitfinex-derivatives","SOLF0:USTF0",1733470133157,2.0951,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470133846,2.0951,238.48,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733470134047,2.0951,238.48,238.4,10.09116149]
["bitfinex-derivatives","SOLF0:USTF0",1733470134455,2.0951,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733470134653,2.0951,238.48,238.4,10.09116149]
["bitfinex-derivatives","SOLF0:USTF0",1733470134847,2.0951,238.48,238.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470135447,2.0951,238.48,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733470136454,2.0949,238.5,238.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470136655,5.83534973,238.55,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470137059,2.0946,238.53,238.49,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733470137359,2.0946,238.53,238.49,6.3505575]
["bitfinex-derivatives","SOLF0:USTF0",1733470137555,2.0946,238.53,238.49,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733470138057,2.0946,238.53,238.49,6.32252705]
["bitfinex-derivatives","SOLF0:USTF0",1733470140057,2.0946,238.52,238.49,6.32252705]
["bitfinex-derivatives","SOLF0:USTF0",1733470140461,5.83534973,238.53,238.49,6.32252705]
["bitfinex-derivatives","SOLF0:USTF0",1733470141759,7.92994973,238.53,238.49,6.32252705]
["bitfinex-derivatives","SOLF0:USTF0",1733470143260,2.0946,238.52,238.49,6.32252705]
["bitfinex-derivatives","SOLF0:USTF0",1733470143457,2.0946,238.52,238.49,4.22772705]
["bitfinex-derivatives","SOLF0:USTF0",1733470143763,2.0946,238.52,238.45,9.12414973]
["bitfinex-derivatives","SOLF0:USTF0",1733470144059,2.0946,238.52,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733470144257,2.0946,238.52,238.45,9.12414973]
["bitfinex-derivatives","SOLF0:USTF0",1733470144762,2.0946,238.52,238.49,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733470144962,2.0946,238.52,238.49,6.29317657]
["bitfinex-derivatives","SOLF0:USTF0",1733470151057,23.0216,238.79,238.51,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470151266,20.33040547,238.65,238.53,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470151565,2.0941,238.59,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733470154659,2.0941,238.59,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733470154870,2.0941,238.59,238.54,4.29589149]
["bitfinex-derivatives","SOLF0:USTF0",1733470155362,2.0941,238.59,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733470155760,1.98,238.63,238.54,4.29589149]
["bitfinex-derivatives","SOLF0:USTF0",1733470155968,7.81534973,238.63,238.55,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470156663,7.81534973,238.63,238.56,4.29463017]
["bitfinex-derivatives","SOLF0:USTF0",1733470157169,2.0939,238.61,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470161473,7.92924973,238.61,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470161775,2.0941,238.59,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733470161970,2.0941,238.59,238.53,9.94563518]
["bitfinex-derivatives","SOLF0:USTF0",1733470162172,5.83534973,238.61,238.53,9.94563518]
["bitfinex-derivatives","SOLF0:USTF0",1733470162369,2.0939,238.6,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733470163073,2.0939,238.6,238.53,9.94563518]
["bitfinex-derivatives","SOLF0:USTF0",1733470163374,2.0939,238.6,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733470163578,2.0939,238.6,238.53,9.94563518]
["bitfinex-derivatives","SOLF0:USTF0",1733470163977,2.0939,238.6,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733470167577,2.0934,238.67,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733470167781,1.3222,238.71,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733470167782,5.83534973,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733470168179,2.0935,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733470173786,2.0935,238.65,238.6,4.16619495]
["bitfinex-derivatives","SOLF0:USTF0",1733470174087,2.0935,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470176385,3.3022,238.71,238.63,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470176793,5.83534973,238.7,238.63,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470176986,2.0932,238.69,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733470177986,5.83534973,238.7,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733470178192,2.0933,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733470178392,1.3222,238.71,238.63,9.93596605]
["bitfinex-derivatives","SOLF0:USTF0",1733470178588,7.15754973,238.71,238.63,9.93596605]
["bitfinex-derivatives","SOLF0:USTF0",1733470178794,1.98,238.72,238.63,9.93596605]
["bitfinex-derivatives","SOLF0:USTF0",1733470179095,1.98,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470179096,5.83534973,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470179494,2.0931,238.7,238.66,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733470179894,2.0931,238.7,238.65,10.10441564]
["bitfinex-derivatives","SOLF0:USTF0",1733470180693,2.0931,238.7,238.67,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733470182996,5.83534973,238.72,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470183990,7.92834973,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470184190,1.98,238.75,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470184399,5.83534973,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470184601,2.093,238.71,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470184893,5.83534973,238.73,238.65,10.10441564]
["bitfinex-derivatives","SOLF0:USTF0",1733470185092,2.0927,238.74,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470185298,2.0927,238.74,238.67,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470185494,5.83534973,238.68,238.6,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470185700,5.83534973,238.68,238.6,9.92732759]
["bitfinex-derivatives","SOLF0:USTF0",1733470185892,5.83534973,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733470186393,7.92854973,238.68,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733470188299,7.92844973,238.7,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470188500,1.2978,238.74,238.64,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470188501,5.83534973,238.72,238.64,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470189403,2.093,238.71,238.64,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470190603,2.093,238.71,238.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470192201,2.0928,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470196904,5.83534973,238.75,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470197111,2.0928,238.73,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470197908,2.0928,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470198411,2.0927,238.75,238.66,10.01446225]
["bitfinex-derivatives","SOLF0:USTF0",1733470198608,7.81534973,238.76,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470199405,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470199607,5.83534973,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470200709,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470205813,2.0928,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470206114,5.83534973,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470206514,2.0929,238.72,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470206814,1.98,238.76,238.66,11.99446225]
["bitfinex-derivatives","SOLF0:USTF0",1733470207115,7.81534973,238.76,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470207607,2.0927,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470208212,2.0926,238.75,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470209413,1.98,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470209616,4.0726,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470210313,2.0926,238.75,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470210912,2.0926,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470212015,5.83534973,238.77,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470212211,18.35796381,238.76,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470212512,5.83534973,238.77,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470212717,2.0927,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470213211,2.0927,238.75,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470213815,2.0926,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470214116,5.83534973,238.78,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470214317,18.36210513,238.77,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470214517,5.83534973,238.8,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470214715,18.36139439,238.79,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470214916,2.0925,238.77,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733470215115,5.83534973,238.8,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470215320,18.36091179,238.79,238.73,4.27720843]
["bitfinex-derivatives","SOLF0:USTF0",1733470215614,5.83534973,238.76,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470215918,5.83534973,238.76,238.67,7.81534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470216110,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470216317,2.0928,238.73,238.7,6.36877241]
["bitfinex-derivatives","SOLF0:USTF0",1733470216514,2.0928,238.73,238.7,4.27577241]
["bitfinex-derivatives","SOLF0:USTF0",1733470217619,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470218011,2.0928,238.73,238.7,6.18068367]
["bitfinex-derivatives","SOLF0:USTF0",1733470218216,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470218821,2.0928,238.73,238.7,6.38175849]
["bitfinex-derivatives","SOLF0:USTF0",1733470219016,2.0928,238.73,238.7,4.28875849]
["bitfinex-derivatives","SOLF0:USTF0",1733470219218,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470219411,5.83534973,238.74,238.63,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733470219615,5.83534973,238.7,238.61,10.60384973]
["bitfinex-derivatives","SOLF0:USTF0",1733470220120,2.0935,238.66,238.61,8.51004973]
["bitfinex-derivatives","SOLF0:USTF0",1733470220321,2.0935,238.66,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733470220720,5.83534973,238.73,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470220922,18.38101883,238.72,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470221125,10.63576367,238.71,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470221317,5.83534973,238.73,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470221623,2.0931,238.7,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470221924,5.83534973,238.73,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470222125,18.3863226,238.72,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733470222420,2.0931,238.7,238.63,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470222613,2.0931,238.7,238.63,7.81534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470222814,2.0931,238.7,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733470223424,2.0931,238.69,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733470223716,5.83534973,238.7,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733470223923,2.0935,238.65,238.6,4.09197786]
["bitfinex-derivatives","SOLF0:USTF0",1733470224114,2.0935,238.65,238.6,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470224320,2.0935,238.65,238.61,4.2502722]
["bitfinex-derivatives","SOLF0:USTF0",1733470225722,2.0935,238.65,238.61,6.3440722]
["bitfinex-derivatives","SOLF0:USTF0",1733470229119,2.0935,238.65,238.61,12.17942193]
["bitfinex-derivatives","SOLF0:USTF0",1733470231624,2.094,238.6,238.57,58.25396738]
["bitfinex-derivatives","SOLF0:USTF0",1733470231826,5.83534973,238.62,238.56,4.22961289]
["bitfinex-derivatives","SOLF0:USTF0",1733470232027,3.8916,238.73,238.49,47.6832054]
["bitfinex-derivatives","SOLF0:USTF0",1733470232028,5.83534973,238.58,238.49,4.1032054]
["bitfinex-derivatives","SOLF0:USTF0",1733470232223,5.83534973,238.58,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470232422,5.83534973,238.58,238.5,7.93014973]
["bitfinex-derivatives","SOLF0:USTF0",1733470232724,5.83534973,238.58,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470233128,2.0945,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733470233428,2.0945,238.55,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470233828,2.0945,238.55,238.5,7.93014973]
["bitfinex-derivatives","SOLF0:USTF0",1733470234322,2.0945,238.55,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470234827,2.0942,238.57,238.5,7.93014973]
["bitfinex-derivatives","SOLF0:USTF0",1733470235027,5.83534973,238.6,238.5,7.93014973]
["bitfinex-derivatives","SOLF0:USTF0",1733470235632,2.0944,238.55,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733470235830,5.83534973,238.6,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470236026,2.0945,238.54,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470236232,1.98,238.56,238.49,4.25085378]
["bitfinex-derivatives","SOLF0:USTF0",1733470236433,7.81534973,238.56,238.49,4.25085378]
["bitfinex-derivatives","SOLF0:USTF0",1733470236627,7.81534973,238.56,238.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470236928,1.98,238.56,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470237131,5.83534973,238.54,238.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470237529,2.0947,238.52,238.48,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470237730,2.5925,238.62,238.5,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470237929,2.0942,238.57,238.54,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470238136,2.0942,238.57,238.54,10.11680624]
["bitfinex-derivatives","SOLF0:USTF0",1733470238635,2.0942,238.57,238.54,4.28145651]
["bitfinex-derivatives","SOLF0:USTF0",1733470240133,2.0942,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470240332,2.0942,238.57,238.52,7.92994973]
["bitfinex-derivatives","SOLF0:USTF0",1733470240533,2.0942,238.57,238.52,12.02215916]
["bitfinex-derivatives","SOLF0:USTF0",1733470243629,2.0942,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470243837,4.1854,238.75,238.56,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470244037,5.83534973,238.66,238.58,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470244233,1.98,238.65,238.58,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470244434,2.0938,238.62,238.58,7.92944973]
["bitfinex-derivatives","SOLF0:USTF0",1733470244836,2.0938,238.62,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470246436,1.98,238.65,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470247234,2.0937,238.64,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470247440,1.98,238.65,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470248142,2.0937,238.64,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470248344,4.1854,238.75,238.59,6.24967929]
["bitfinex-derivatives","SOLF0:USTF0",1733470248535,5.83534973,238.67,238.59,6.24967929]
["bitfinex-derivatives","SOLF0:USTF0",1733470248735,7.81534973,238.67,238.59,6.24967929]
["bitfinex-derivatives","SOLF0:USTF0",1733470248942,2.0937,238.64,238.59,6.24967929]
["bitfinex-derivatives","SOLF0:USTF0",1733470249650,2.0937,238.63,238.59,6.24967929]
["bitfinex-derivatives","SOLF0:USTF0",1733470249939,7.81534973,238.67,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470250639,2.0937,238.63,238.59,6.24967929]
["bitfinex-derivatives","SOLF0:USTF0",1733470252042,2.0937,238.63,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470252243,2.0938,238.62,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470253143,2.0939,238.6,238.59,4.15567929]
["bitfinex-derivatives","SOLF0:USTF0",1733470253443,2.0939,238.6,238.56,7.92954973]
["bitfinex-derivatives","SOLF0:USTF0",1733470253648,5.83534973,238.65,238.56,7.92954973]
["bitfinex-derivatives","SOLF0:USTF0",1733470253848,2.0939,238.61,238.58,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470254146,2.0939,238.61,238.59,4.1982922]
["bitfinex-derivatives","SOLF0:USTF0",1733470254546,2.0942,238.57,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470254847,5.83534973,238.59,238.54,4.14129232]
["bitfinex-derivatives","SOLF0:USTF0",1733470255047,2.0944,238.55,238.54,4.14129232]
["bitfinex-derivatives","SOLF0:USTF0",1733470255745,2.0946,238.52,238.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733470257146,2.0946,238.52,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733470257348,1.98,238.59,238.51,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470258744,1.98,238.59,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733470258745,2.0944,238.56,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733470258950,2.0944,238.56,238.53,4.24277007]
["bitfinex-derivatives","SOLF0:USTF0",1733470260649,2.0944,238.56,238.53,6.33737007]
["bitfinex-derivatives","SOLF0:USTF0",1733470260843,2.0944,238.56,238.53,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470261443,2.0944,238.56,238.53,9.93266494]
["bitfinex-derivatives","SOLF0:USTF0",1733470264054,2.0944,238.56,238.53,4.09731521]
["bitfinex-derivatives","SOLF0:USTF0",1733470264655,2.0944,238.56,238.53,6.19181521]
["bitfinex-derivatives","SOLF0:USTF0",1733470264857,2.0944,238.56,238.51,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470265049,1.98,238.6,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470265250,5.83534973,238.57,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733470266551,2.0947,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733470266953,1.98,238.6,238.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470267152,5.83534973,238.59,238.49,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470267353,5.83534973,238.59,238.51,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470267755,2.0944,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470267954,2.0944,238.56,238.53,6.35278064]
["bitfinex-derivatives","SOLF0:USTF0",1733470268151,2.0944,238.56,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470268457,2.0942,238.57,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470270254,1.98,238.6,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470270559,2.0941,238.58,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470270861,1.98,238.6,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733470271553,5.83534973,238.64,238.55,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470272155,2.0939,238.61,238.57,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470272956,2.0939,238.61,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470273253,1.2545,238.68,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733470273458,5.83534973,238.64,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470274753,60.15890507,238.69,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470274754,62.13890507,238.69,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470275057,5.83534973,238.66,238.57,8.35964973]
["bitfinex-derivatives","SOLF0:USTF0",1733470276161,2.0935,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733470276565,5.83534973,238.67,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733470276759,2.0936,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470277261,2.0934,238.66,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470278761,2.0935,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470278957,2.0935,238.65,238.62,4.22937118]
["bitfinex-derivatives","SOLF0:USTF0",1733470279762,2.0935,238.66,238.62,4.22937118]
["bitfinex-derivatives","SOLF0:USTF0",1733470280661,2.0935,238.65,238.62,4.22937118]
["bitfinex-derivatives","SOLF0:USTF0",1733470281363,2.0935,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470281864,2.0935,238.65,238.61,6.23324224]
["bitfinex-derivatives","SOLF0:USTF0",1733470282052,2.0935,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733470282257,2.0935,238.65,238.62,4.1612354]
["bitfinex-derivatives","SOLF0:USTF0",1733470282556,1.98,238.71,238.62,4.1612354]
["bitfinex-derivatives","SOLF0:USTF0",1733470282760,24.18282898,238.7,238.62,4.1612354]
["bitfinex-derivatives","SOLF0:USTF0",1733470282962,10.61635577,238.69,238.62,4.1612354]
["bitfinex-derivatives","SOLF0:USTF0",1733470283162,5.83534973,238.7,238.62,4.1612354]
["bitfinex-derivatives","SOLF0:USTF0",1733470283361,1.2337,238.78,238.63,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470283362,12.70909095,238.69,238.63,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470283568,2.0932,238.69,238.65,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470283761,2.0929,238.73,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733470283962,1.2337,238.78,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470284157,10.61425993,238.77,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470284359,7.06904973,238.78,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470284556,2.0927,238.75,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733470284763,7.06904973,238.78,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470284963,2.0927,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470285162,5.83534973,238.78,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470285762,7.92784973,238.76,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470286057,5.83534973,238.76,238.68,4.09145382]
["bitfinex-derivatives","SOLF0:USTF0",1733470286258,5.83534973,238.76,238.67,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470286467,5.83534973,238.76,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470286657,5.83534973,238.76,238.67,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470287562,5.83534973,238.76,238.67,9.95445134]
["bitfinex-derivatives","SOLF0:USTF0",1733470288862,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470290668,2.0928,238.73,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470293469,2.0928,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470295074,2.0929,238.72,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470295271,5.83534973,238.77,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470295574,2.0929,238.73,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470295974,5.83534973,238.75,238.67,4.11910161]
["bitfinex-derivatives","SOLF0:USTF0",1733470296276,5.83534973,238.71,238.62,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733470296478,5.83534973,238.71,238.63,4.25105042]
["bitfinex-derivatives","SOLF0:USTF0",1733470296675,2.0936,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733470296875,5.83534973,238.67,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470297073,5.83534973,238.65,238.56,6.24278633]
["bitfinex-derivatives","SOLF0:USTF0",1733470297271,2.0939,238.61,238.57,7.92954973]
["bitfinex-derivatives","SOLF0:USTF0",1733470297972,2.0939,238.61,238.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470297973,5.83534973,238.67,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470298174,2.0938,238.62,238.59,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470299379,2.0938,238.62,238.61,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470299575,2.0938,238.62,238.61,9.9545093]
["bitfinex-derivatives","SOLF0:USTF0",1733470300082,1.2396,238.7,238.61,11.9345093]
["bitfinex-derivatives","SOLF0:USTF0",1733470300268,1.98,238.73,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470301278,2.0931,238.7,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470301580,1.98,238.73,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470302882,2.0932,238.69,238.66,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470303079,1.2652,238.82,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470303277,2.093,238.71,238.68,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470303578,1.98,238.76,238.69,4.10705093]
["bitfinex-derivatives","SOLF0:USTF0",1733470303776,2.0928,238.73,238.7,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470304481,2.0928,238.73,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470306877,2.0928,238.73,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470307983,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470309384,2.093,238.71,238.68,4.20089766]
["bitfinex-derivatives","SOLF0:USTF0",1733470309574,2.093,238.71,238.67,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470310078,2.093,238.71,238.67,12.21070573]
["bitfinex-derivatives","SOLF0:USTF0",1733470310382,2.093,238.71,238.67,10.11740573]
["bitfinex-derivatives","SOLF0:USTF0",1733470311082,2.0926,238.75,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470313484,2.0926,238.76,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470316393,5.83534973,238.8,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733470317788,2.0926,238.75,238.73,4.11833742]
["bitfinex-derivatives","SOLF0:USTF0",1733470319793,5.83534973,238.78,238.67,6.980956]
["bitfinex-derivatives","SOLF0:USTF0",1733470319986,5.83534973,238.78,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470320491,2.0929,238.73,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470321192,2.0929,238.73,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470321389,2.0929,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470321583,2.0929,238.72,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470321788,1.98,238.77,238.69,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470322194,2.0927,238.75,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470322395,1.98,238.77,238.69,7.92844973]
["bitfinex-derivatives","SOLF0:USTF0",1733470323096,1.98,238.77,238.71,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470323297,2.0927,238.74,238.71,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470323697,1.98,238.77,238.71,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470323994,2.0928,238.73,238.7,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470326501,2.0928,238.73,238.7,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470327190,2.0928,238.73,238.7,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470329794,2.0928,238.73,238.7,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470331298,2.0928,238.73,238.7,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470331495,1.98,238.77,238.7,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470332601,2.0928,238.73,238.7,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470332991,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470335101,7.81534973,238.78,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470335102,2.0926,238.76,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470335298,7.81534973,238.78,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470335499,1.98,238.78,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470337705,2.0928,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470340803,2.0929,238.73,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733470343810,2.0929,238.73,238.68,7.81534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470344012,2.0929,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470350819,2.0928,238.73,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733470351118,3.8194,238.83,238.68,7.81534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470351319,2.0923,238.79,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733470351522,10.64967016,238.78,238.74,4.15051955]
["bitfinex-derivatives","SOLF0:USTF0",1733470351722,1.98,238.82,238.74,9.98586928]
["bitfinex-derivatives","SOLF0:USTF0",1733470351924,2.0925,238.77,238.74,9.98586928]
["bitfinex-derivatives","SOLF0:USTF0",1733470353529,2.0925,238.77,238.74,12.07856928]
["bitfinex-derivatives","SOLF0:USTF0",1733470355828,5.83534973,238.79,238.68,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733470356031,10.6459405,238.78,238.71,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470356229,2.0927,238.75,238.71,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470356429,5.83534973,238.79,238.71,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470356628,18.39776646,238.78,238.71,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470356831,10.64613643,238.77,238.71,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470357028,5.83534973,238.79,238.71,7.92834973]
["bitfinex-derivatives","SOLF0:USTF0",1733470357224,2.0925,238.77,238.73,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470357424,2.0925,238.77,238.74,4.08668443]
["bitfinex-derivatives","SOLF0:USTF0",1733470358831,3.8194,238.83,238.75,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470359028,2.0922,238.8,238.77,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470359730,1.98,238.85,238.77,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470359934,2.0921,238.81,238.77,7.92774973]
["bitfinex-derivatives","SOLF0:USTF0",1733470361135,2.0922,238.8,238.77,7.92774973]
["bitfinex-derivatives","SOLF0:USTF0",1733470361332,2.0922,238.8,238.77,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470362039,2.0922,238.8,238.76,6.27408691]
["bitfinex-derivatives","SOLF0:USTF0",1733470364139,1.98,238.85,238.68,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733470364140,2.0926,238.75,238.72,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1733470364537,5.83534973,238.79,238.72,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1733470364743,2.0924,238.78,238.73,4.14343902]
["bitfinex-derivatives","SOLF0:USTF0",1733470364935,5.83534973,238.79,238.73,4.14343902]
["bitfinex-derivatives","SOLF0:USTF0",1733470365336,2.0926,238.76,238.73,4.14343902]
["bitfinex-derivatives","SOLF0:USTF0",1733470365741,2.0926,238.76,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470366147,2.0925,238.77,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470367641,5.83534973,238.82,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470367841,18.37515474,238.81,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470368038,10.63315593,238.8,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470368241,2.0925,238.77,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470368444,5.83534973,238.8,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470368645,7.81534973,238.8,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470368849,2.0928,238.74,238.73,4.21072881]
["bitfinex-derivatives","SOLF0:USTF0",1733470369551,7.81534973,238.8,238.73,4.21072881]
["bitfinex-derivatives","SOLF0:USTF0",1733470369552,1.98,238.8,238.73,4.21072881]
["bitfinex-derivatives","SOLF0:USTF0",1733470369751,10.63351277,238.79,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470370049,5.83534973,238.84,238.76,12.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1733470370250,2.0922,238.81,238.76,12.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1733470370841,2.0922,238.8,238.76,12.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1733470371950,2.0922,238.8,238.76,10.07748938]
["bitfinex-derivatives","SOLF0:USTF0",1733470372952,2.0922,238.8,238.76,4.24213965]
["bitfinex-derivatives","SOLF0:USTF0",1733470373148,2.0922,238.8,238.76,10.07748938]
["bitfinex-derivatives","SOLF0:USTF0",1733470374048,5.83534973,238.84,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470374245,18.37112678,238.83,238.75,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470374446,18.37112678,238.82,238.75,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470374649,2.0924,238.78,238.75,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470375954,2.0924,238.78,238.77,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470376550,2.0924,238.78,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470376850,2.0924,238.78,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470378254,2.0922,238.81,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470378448,2.0922,238.81,238.78,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470379055,2.092,238.83,238.8,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470381651,2.0918,238.84,238.8,7.92744973]
["bitfinex-derivatives","SOLF0:USTF0",1733470381848,7.81534973,238.89,238.8,7.92744973]
["bitfinex-derivatives","SOLF0:USTF0",1733470382049,18.36190458,238.88,238.8,7.92744973]
["bitfinex-derivatives","SOLF0:USTF0",1733470382257,10.6257425,238.87,238.8,7.92744973]
["bitfinex-derivatives","SOLF0:USTF0",1733470382554,2.0919,238.84,238.8,7.92744973]
["bitfinex-derivatives","SOLF0:USTF0",1733470382955,7.81534973,238.89,238.8,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470383157,18.35694408,238.88,238.8,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470383456,10.62112616,238.87,238.8,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470383657,2.0919,238.84,238.8,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470384562,2.0919,238.84,238.8,7.92754973]
["bitfinex-derivatives","SOLF0:USTF0",1733470384760,7.81534973,238.89,238.8,7.92754973]
["bitfinex-derivatives","SOLF0:USTF0",1733470384957,10.619119,238.88,238.8,7.92754973]
["bitfinex-derivatives","SOLF0:USTF0",1733470385160,7.81534973,238.89,238.8,7.92754973]
["bitfinex-derivatives","SOLF0:USTF0",1733470385351,7.81534973,238.89,238.8,12.13010185]
["bitfinex-derivatives","SOLF0:USTF0",1733470385556,5.83534973,238.89,238.8,12.13010185]
["bitfinex-derivatives","SOLF0:USTF0",1733470385964,2.0918,238.85,238.8,12.13010185]
["bitfinex-derivatives","SOLF0:USTF0",1733470386158,7.79534973,238.93,238.84,7.92714973]
["bitfinex-derivatives","SOLF0:USTF0",1733470386357,7.79534973,238.93,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470386358,18.3433996,238.92,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470386561,16.45058273,238.91,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470386760,5.83534973,238.91,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470387263,1.96,238.93,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470387264,2.0914,238.89,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470387456,2.0914,238.89,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733470388869,2.0913,238.9,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470389365,2.0913,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733470390459,5.83534973,238.93,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470390665,5.83534973,238.93,238.84,7.92714973]
["bitfinex-derivatives","SOLF0:USTF0",1733470391061,2.0915,238.88,238.84,7.92714973]
["bitfinex-derivatives","SOLF0:USTF0",1733470391559,2.0916,238.87,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470392862,2.0916,238.87,238.84,7.92714973]
["bitfinex-derivatives","SOLF0:USTF0",1733470394265,5.83534973,238.93,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470395666,5.8666,238.94,238.86,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470396068,4.1806,239.02,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470396069,1.96,239.0,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470396368,5.83534973,238.98,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470396666,18.30915283,238.97,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470396872,10.59558233,238.96,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470397073,5.83534973,238.98,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470397276,18.30602256,238.97,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470397571,2.0908,238.96,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470397767,5.83534973,238.98,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470398073,10.59362447,238.97,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470398267,5.83534973,238.98,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470398571,10.59150615,238.97,238.9,7.92664973]
["bitfinex-derivatives","SOLF0:USTF0",1733470398872,7.79534973,239.0,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470399075,18.30159481,238.99,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470399269,10.59130666,238.99,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470399473,10.59130666,238.98,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470399674,1.96,239.0,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470399975,18.29764752,238.99,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470400169,1.96,239.0,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470400473,2.0908,238.97,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470400972,2.0906,238.98,238.94,7.92634973]
["bitfinex-derivatives","SOLF0:USTF0",1733470401373,60.06762224,239.06,238.94,7.92634973]
["bitfinex-derivatives","SOLF0:USTF0",1733470401567,5.83534973,239.01,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470401772,18.29083456,239.0,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470402072,5.83534973,239.01,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470402269,10.58322875,239.0,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470402468,5.83534973,239.01,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470402669,2.0906,238.98,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470403375,5.83534973,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733470403672,1.96,239.03,238.89,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470403872,5.83534973,238.97,238.89,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470404075,2.091,238.94,238.89,7.92664973]
["bitfinex-derivatives","SOLF0:USTF0",1733470404375,2.091,238.94,238.89,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470404874,2.091,238.94,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733470405276,2.0911,238.93,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733470406876,2.0911,238.93,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470408078,1.96,239.03,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470408275,7.79534973,239.03,238.95,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470408777,7.79534973,239.04,238.95,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470409781,2.0905,239.0,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470410779,2.0905,239.0,238.93,6.16647748]
["bitfinex-derivatives","SOLF0:USTF0",1733470410780,60.06762224,239.06,238.99,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470410976,60.06762224,239.06,239.03,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470411375,62.15762224,239.06,239.01,7.92564973]
["bitfinex-derivatives","SOLF0:USTF0",1733470412284,2.09,239.05,239.01,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470412484,2.4709,239.08,239.01,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470413582,2.0898,239.08,239.01,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470413976,1.96,239.11,239.03,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470414378,10.42414973,239.14,239.05,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470414677,8.46414973,239.14,239.05,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470414878,2.0894,239.12,239.07,7.92514973]
["bitfinex-derivatives","SOLF0:USTF0",1733470415382,2.0895,239.11,239.07,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470415585,1.96,239.15,239.09,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470415781,3.96,239.22,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470416083,2.6284,239.22,239.18,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470416283,1.96,239.24,239.18,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470416479,1.96,239.24,239.16,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470417784,2.0885,239.22,239.16,7.92434973]
["bitfinex-derivatives","SOLF0:USTF0",1733470418378,2.0885,239.22,239.18,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470418584,2.6284,239.28,239.18,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470418780,10.42374973,239.28,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470419787,2.0883,239.25,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470420390,10.42374973,239.28,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470420991,2.0883,239.24,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470421185,10.42374973,239.28,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470421585,5.83534973,239.26,239.15,6.14444853]
["bitfinex-derivatives","SOLF0:USTF0",1733470421786,5.83534973,239.26,239.17,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470421989,5.83534973,239.26,239.19,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470422192,2.0885,239.23,239.19,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470422388,4.5884,239.28,239.19,7.92414973]
["bitfinex-derivatives","SOLF0:USTF0",1733470422689,5.83534973,239.27,239.19,7.92414973]
["bitfinex-derivatives","SOLF0:USTF0",1733470422887,4.5884,239.28,239.19,7.92414973]
["bitfinex-derivatives","SOLF0:USTF0",1733470423088,5.83534973,239.27,239.19,7.92414973]
["bitfinex-derivatives","SOLF0:USTF0",1733470423292,1.96,239.33,239.21,7.92394973]
["bitfinex-derivatives","SOLF0:USTF0",1733470423488,1.96,239.32,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470423688,7.79534973,239.32,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470423888,5.83534973,239.3,239.21,7.92394973]
["bitfinex-derivatives","SOLF0:USTF0",1733470424088,1.96,239.32,239.21,10.1069559]
["bitfinex-derivatives","SOLF0:USTF0",1733470424297,5.83534973,239.29,239.21,10.1069559]
["bitfinex-derivatives","SOLF0:USTF0",1733470424988,2.0882,239.27,239.21,10.1069559]
["bitfinex-derivatives","SOLF0:USTF0",1733470425295,5.83534973,239.29,239.21,4.27160617]
["bitfinex-derivatives","SOLF0:USTF0",1733470425590,5.83534973,239.29,239.21,10.1069559]
["bitfinex-derivatives","SOLF0:USTF0",1733470425789,1.96,239.32,239.21,10.1069559]
["bitfinex-derivatives","SOLF0:USTF0",1733470425986,5.83534973,239.29,239.21,12.1955559]
["bitfinex-derivatives","SOLF0:USTF0",1733470426184,2.6483,239.37,239.26,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470426382,2.0878,239.3,239.26,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470427593,2.0878,239.3,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470427788,5.83534973,239.33,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470428288,2.0877,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733470428493,5.83534973,239.32,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470428693,5.83534973,239.34,239.26,7.92344973]
["bitfinex-derivatives","SOLF0:USTF0",1733470428885,2.088,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470429089,5.83534973,239.32,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470429394,1.3504,239.36,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470429694,5.83534973,239.35,239.26,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470429994,2.0877,239.31,239.26,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470430292,5.83534973,239.33,239.26,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470430491,5.83534973,239.31,239.22,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733470430696,2.0882,239.26,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470431190,5.83534973,239.3,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470431396,2.0881,239.27,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470431694,5.83534973,239.31,239.23,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470432093,2.0881,239.27,239.23,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470432591,2.0881,239.27,239.23,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470433188,2.0882,239.26,239.23,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470433493,5.83534973,239.31,239.18,12.07770573]
["bitfinex-derivatives","SOLF0:USTF0",1733470433494,5.83534973,239.27,239.18,12.07770573]
["bitfinex-derivatives","SOLF0:USTF0",1733470433686,2.0883,239.25,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470433890,5.83534973,239.29,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470434091,5.83534973,239.29,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470434287,2.088,239.28,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470434689,1.96,239.31,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470434894,5.83534973,239.3,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470435799,1.96,239.31,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470435800,2.0882,239.27,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470436000,1.96,239.31,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470436201,5.83534973,239.3,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470437595,5.83534973,239.3,239.21,6.24754755]
["bitfinex-derivatives","SOLF0:USTF0",1733470437596,5.83534973,239.28,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470439198,5.83534973,239.28,239.2,7.92404973]
["bitfinex-derivatives","SOLF0:USTF0",1733470440706,2.0883,239.24,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470440900,2.0883,239.24,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470441206,1.96,239.31,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470441502,1.96,239.31,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470441503,7.79534973,239.31,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470441905,2.0882,239.27,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470442807,1.96,239.31,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470443106,1.2515,239.35,239.26,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470443107,5.83534973,239.34,239.26,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470443697,1.2515,239.35,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470444299,2.0879,239.29,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470445102,1.2515,239.35,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470445305,5.83534973,239.36,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470445708,2.0877,239.32,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470446213,5.83534973,239.36,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470446602,1.96,239.37,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470448812,2.0877,239.32,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470449210,1.96,239.37,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470450103,2.0874,239.35,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470450308,1.96,239.37,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470450816,2.0877,239.31,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470451117,5.83534973,239.3,239.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733470451308,5.83534973,239.3,239.21,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470451505,3.9187,239.39,239.19,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1733470451506,5.83534973,239.28,239.19,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1733470451710,5.83534973,239.28,239.19,12.49524973]
["bitfinex-derivatives","SOLF0:USTF0",1733470452416,5.83534973,239.3,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470453717,2.0883,239.25,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470454218,2.0879,239.29,239.23,7.92374973]
["bitfinex-derivatives","SOLF0:USTF0",1733470454422,1.96,239.31,239.23,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470454620,1.96,239.31,239.19,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733470454918,7.79534973,239.31,239.23,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470455515,2.088,239.29,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470455720,3.9187,239.39,239.27,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470455912,3.9187,239.39,239.25,6.08452652]
["bitfinex-derivatives","SOLF0:USTF0",1733470455913,3.9187,239.39,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470456322,2.0875,239.34,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470457623,2.0875,239.34,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470458716,2.0874,239.35,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470460022,7.79534973,239.37,239.26,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733470460222,18.22122434,239.36,239.29,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470460518,2.0875,239.34,239.29,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470460821,2.0875,239.34,239.26,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733470460822,1.96,239.37,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470461119,18.22123112,239.36,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470461328,2.0875,239.34,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470461531,1.96,239.37,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470461721,18.2291044,239.36,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470462023,1.96,239.37,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470462219,18.23216073,239.36,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470462415,7.71432155,239.35,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470462615,2.0875,239.34,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470462816,2.0875,239.34,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470463026,2.0875,239.34,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470466023,12.57,239.56,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470466217,43.46,239.64,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470466218,24.07061744,239.46,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470466419,18.23526771,239.45,239.38,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470466616,2.0868,239.43,239.38,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470466828,7.71574753,239.42,239.38,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470467030,5.83534973,239.47,239.38,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470467322,9.67213377,239.46,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470467528,18.22799358,239.45,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470467721,10.51585981,239.44,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470467924,2.0867,239.43,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470469126,1.96,239.47,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470469329,2.087,239.4,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470469629,5.83534973,239.46,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470469825,2.0869,239.41,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470470227,5.83534973,239.46,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470470424,5.83534973,239.44,239.28,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733470470624,5.83534973,239.44,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470470625,18.19404973,239.43,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470470828,20.15404973,239.42,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470471133,2.0872,239.38,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470472332,1.96,239.42,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470472333,2.0872,239.37,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470472535,1.96,239.42,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470472732,18.19008914,239.41,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470472934,1.96,239.42,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470472935,2.0871,239.38,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470473231,1.96,239.42,239.28,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733470473428,18.18740497,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470473633,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470473836,10.49250738,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470474035,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470474234,7.69433121,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470474433,2.0874,239.36,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470474934,2.087,239.4,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470475135,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470475335,18.18355744,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470475536,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470475730,18.18266804,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470475934,2.0874,239.35,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470476140,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470476335,18.18230921,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470476531,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470476836,5.83534973,239.4,239.28,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733470477037,5.83534973,239.4,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470477432,5.83534973,239.4,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470478039,2.0875,239.34,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470482040,2.0874,239.35,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470483142,7.79534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470483335,18.18561922,239.41,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470483534,7.79534973,239.42,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470483749,18.18556041,239.41,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470483941,2.0872,239.38,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470486646,2.087,239.4,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470487645,2.0871,239.39,239.37,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470488550,2.0871,239.39,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470490042,2.0876,239.33,239.28,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733470490247,2.0876,239.33,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470490744,2.0876,239.33,239.3,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470490944,5.83534973,239.39,239.3,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470491344,2.0876,239.33,239.3,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470491546,2.0876,239.33,239.28,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733470491744,2.0876,239.33,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470494443,5.83534973,239.33,239.16,2.46903533]
["bitfinex-derivatives","SOLF0:USTF0",1733470494747,5.83534973,239.3,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470494947,1.96,239.29,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470495346,2.0883,239.25,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470496453,2.0883,239.25,239.18,4.22092431]
["bitfinex-derivatives","SOLF0:USTF0",1733470496454,2.0883,239.24,239.18,4.22092431]
["bitfinex-derivatives","SOLF0:USTF0",1733470496651,2.0883,239.24,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470496852,5.83534973,239.28,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470497147,5.83534973,239.28,239.2,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470497345,5.83534973,239.26,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470497546,2.0885,239.23,239.19,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470497949,5.83534973,239.28,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470498249,2.0884,239.24,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470499847,2.0884,239.24,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470500048,2.0884,239.24,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470500553,2.0883,239.25,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470501545,2.0883,239.24,239.22,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470501750,1.96,239.29,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470502358,2.0885,239.22,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470502747,1.96,239.29,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470503057,2.0884,239.24,239.21,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470503659,1.96,239.29,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470503660,1.96,239.29,239.23,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470503853,1.96,239.3,239.26,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470504052,1.96,239.3,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470504259,2.0882,239.26,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470505758,1.96,239.3,239.24,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470506066,1.96,239.3,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470506256,2.0876,239.33,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470506456,4.5683,239.34,239.28,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470507062,5.83534973,239.33,239.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470507256,5.83534973,239.33,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470507461,2.0881,239.27,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470508063,2.088,239.28,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470508362,4.5683,239.34,239.27,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470509159,2.0878,239.3,239.27,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470510765,2.0878,239.3,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733470510963,2.0879,239.29,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470514855,3.2267,239.34,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470515060,2.0878,239.3,239.25,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470516560,2.0876,239.32,239.29,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470516764,5.83534973,239.37,239.29,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470516958,2.0874,239.35,239.31,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470517164,5.83534973,239.43,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470517360,10.49038244,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470517566,2.0872,239.37,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470521161,5.83534973,239.41,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470521362,2.0873,239.36,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470522067,5.83534973,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470523064,2.0875,239.35,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470523267,61.93419823,239.44,239.32,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470523468,5.83534973,239.41,239.32,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470523866,5.83534973,239.41,239.32,9.88294973]
["bitfinex-derivatives","SOLF0:USTF0",1733470524669,2.0872,239.37,239.32,9.88294973]
["bitfinex-derivatives","SOLF0:USTF0",1733470526070,5.83534973,239.41,239.32,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470526272,2.0871,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733470526468,5.83534973,239.41,239.32,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470528774,2.0872,239.37,239.32,9.88294973]
["bitfinex-derivatives","SOLF0:USTF0",1733470529076,5.83534973,239.41,239.32,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470529272,2.0871,239.38,239.33,7.92284973]
["bitfinex-derivatives","SOLF0:USTF0",1733470530270,2.087,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733470530574,5.83534973,239.43,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733470532178,2.0869,239.41,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470532373,5.83534973,239.43,239.35,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470533276,5.83534973,239.43,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733470534279,59.97419823,239.44,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733470534481,5.83534973,239.42,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733470534670,5.83534973,239.42,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470534671,5.83534973,239.42,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470534876,2.0871,239.39,239.33,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470535674,2.0871,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733470537076,2.0872,239.37,239.32,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733470538881,2.0872,239.37,239.33,7.92284973]
["bitfinex-derivatives","SOLF0:USTF0",1733470539977,59.97419823,239.44,239.33,9.9895599]
["bitfinex-derivatives","SOLF0:USTF0",1733470540182,5.83534973,239.43,239.33,9.9895599]
["bitfinex-derivatives","SOLF0:USTF0",1733470540481,1.96,239.49,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470540782,5.83534973,239.48,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470541782,1.96,239.49,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470541783,2.0865,239.45,239.4,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470541987,5.83534973,239.48,239.4,7.92224973]
["bitfinex-derivatives","SOLF0:USTF0",1733470542180,2.0865,239.46,239.4,7.92224973]
["bitfinex-derivatives","SOLF0:USTF0",1733470542378,1.96,239.52,239.4,7.92224973]
["bitfinex-derivatives","SOLF0:USTF0",1733470542679,5.83534973,239.51,239.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470542874,2.0862,239.49,239.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470544382,2.0862,239.49,239.42,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470545678,2.0862,239.49,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733470546982,5.83534973,239.5,239.42,9.88214973]
["bitfinex-derivatives","SOLF0:USTF0",1733470547182,1.96,239.55,239.42,9.88214973]
["bitfinex-derivatives","SOLF0:USTF0",1733470547377,5.83534973,239.47,239.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470548282,2.0866,239.45,239.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470549081,2.0866,239.45,239.4,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1733470549681,7.92174973,239.47,239.4,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1733470549887,5.83534973,239.51,239.43,7.92194973]
["bitfinex-derivatives","SOLF0:USTF0",1733470550480,2.0862,239.5,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733470550685,5.83534973,239.51,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733470551288,2.0862,239.49,239.43,7.92204973]
["bitfinex-derivatives","SOLF0:USTF0",1733470551587,5.83534973,239.49,239.4,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470551779,5.83534973,239.49,239.4,9.88224973]
["bitfinex-derivatives","SOLF0:USTF0",1733470551780,2.0865,239.46,239.4,9.88224973]
["bitfinex-derivatives","SOLF0:USTF0",1733470551980,1.96,239.55,239.4,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470552187,5.83534973,239.48,239.4,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470552378,2.0864,239.47,239.41,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733470552783,5.83534973,239.48,239.41,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733470553181,5.83534973,239.5,239.41,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733470553885,2.0864,239.47,239.41,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733470554279,2.086,239.52,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733470554578,5.83534973,239.52,239.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470554982,2.0862,239.48,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733470555487,2.0862,239.49,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733470558594,2.0862,239.49,239.42,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470558785,5.83534973,239.52,239.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470558991,2.0861,239.5,239.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470559191,1.96,239.55,239.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470559495,2.086,239.52,239.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470559696,7.79534973,239.55,239.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470559998,2.0858,239.53,239.47,7.92154973]
["bitfinex-derivatives","SOLF0:USTF0",1733470560196,5.83534973,239.55,239.47,7.92154973]
["bitfinex-derivatives","SOLF0:USTF0",1733470560595,5.83534973,239.56,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733470560797,1.96,239.59,239.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470560992,5.83534973,239.56,239.47,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470561197,2.0856,239.55,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733470562598,2.0856,239.56,239.51,7.92124973]
["bitfinex-derivatives","SOLF0:USTF0",1733470562798,2.0856,239.56,239.51,9.88124973]
["bitfinex-derivatives","SOLF0:USTF0",1733470563099,5.83534973,239.59,239.51,9.88124973]
["bitfinex-derivatives","SOLF0:USTF0",1733470563290,5.83534973,239.59,239.51,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470564198,2.0855,239.57,239.51,9.88124973]
["bitfinex-derivatives","SOLF0:USTF0",1733470564701,2.0856,239.56,239.51,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733470564893,5.83534973,239.58,239.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470565497,5.83534973,239.56,239.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470565794,5.83534973,239.52,239.43,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733470565997,5.83534973,239.5,239.43,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733470566502,5.83534973,239.52,239.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470567704,2.0862,239.49,239.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470567900,1.96,239.56,239.44,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470568206,2.086,239.51,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733470568403,2.086,239.51,239.46,7.92164973]
["bitfinex-derivatives","SOLF0:USTF0",1733470568799,5.83534973,239.53,239.46,7.92164973]
["bitfinex-derivatives","SOLF0:USTF0",1733470569506,2.086,239.51,239.46,7.92164973]
["bitfinex-derivatives","SOLF0:USTF0",1733470571005,2.0861,239.5,239.46,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470571308,2.0861,239.5,239.45,4.13281719]
["bitfinex-derivatives","SOLF0:USTF0",1733470571510,2.0863,239.48,239.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733470571809,2.0863,239.48,239.43,11.23534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470572004,2.0863,239.48,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733470572510,2.0863,239.47,239.43,9.14874973]
["bitfinex-derivatives","SOLF0:USTF0",1733470572810,2.0863,239.47,239.43,11.23534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470573009,2.0863,239.47,239.43,9.14874973]
["bitfinex-derivatives","SOLF0:USTF0",1733470573508,2.0863,239.47,239.45,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470573708,2.0862,239.49,239.45,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470574703,2.0862,239.49,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733470575006,2.0863,239.48,239.45,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470576511,2.0862,239.49,239.45,7.92174973]
["bitfinex-derivatives","SOLF0:USTF0",1733470577807,2.0862,239.49,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733470578010,5.83534973,239.52,239.43,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733470578307,5.83534973,239.52,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733470579009,5.83534973,239.52,239.43,9.14874973]
["bitfinex-derivatives","SOLF0:USTF0",1733470579212,2.0863,239.48,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733470580010,2.0863,239.48,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733470580709,2.0863,239.48,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733470581411,5.83534973,239.48,239.39,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733470581610,1.96,239.49,239.41,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470581911,5.83534973,239.49,239.41,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470582313,2.0865,239.46,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733470589018,2.0865,239.46,239.41,7.92214973]
["bitfinex-derivatives","SOLF0:USTF0",1733470589417,2.0864,239.46,239.41,7.92214973]
["bitfinex-derivatives","SOLF0:USTF0",1733470589717,5.83534973,239.48,239.41,7.92214973]
["bitfinex-derivatives","SOLF0:USTF0",1733470589916,5.83534973,239.48,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470590114,5.83534973,239.46,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470590319,7.79534973,239.46,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470590711,2.0868,239.42,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470590911,7.79534973,239.46,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470591318,2.0866,239.45,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470591519,7.79534973,239.46,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470591918,2.0869,239.41,239.4,934.73667]
["bitfinex-derivatives","SOLF0:USTF0",1733470593219,4.0469,239.41,239.4,923.21957]
["bitfinex-derivatives","SOLF0:USTF0",1733470594316,2.0869,239.41,239.4,923.21957]
["bitfinex-derivatives","SOLF0:USTF0",1733470594522,7.92224973,239.41,239.4,923.21957]
["bitfinex-derivatives","SOLF0:USTF0",1733470594721,9.88224973,239.41,239.4,923.21957]
["bitfinex-derivatives","SOLF0:USTF0",1733470599623,4.0469,239.41,239.4,923.21957]
["bitfinex-derivatives","SOLF0:USTF0",1733470599923,9.88224973,239.41,239.4,923.21957]
["bitfinex-derivatives","SOLF0:USTF0",1733470606826,9.88224973,239.41,239.4,797.8756436]
["bitfinex-derivatives","SOLF0:USTF0",1733470607522,4.0469,239.41,239.4,797.8756436]
["bitfinex-derivatives","SOLF0:USTF0",1733470607727,9.88224973,239.41,239.4,797.8756436]
["bitfinex-derivatives","SOLF0:USTF0",1733470609129,9.88224973,239.41,239.4,672.50344555]
["bitfinex-derivatives","SOLF0:USTF0",1733470616835,20.36676585,239.41,239.4,672.50344555]
["bitfinex-derivatives","SOLF0:USTF0",1733470617036,28.05615422,239.41,239.4,672.50344555]
["bitfinex-derivatives","SOLF0:USTF0",1733470620342,28.05615422,239.41,239.4,541.43030421]
["bitfinex-derivatives","SOLF0:USTF0",1733470620541,28.05615422,239.41,239.4,496.05721941]
["bitfinex-derivatives","SOLF0:USTF0",1733470620741,28.05615422,239.41,239.4,489.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1733470620943,28.05615422,239.41,239.4,482.88231941]
["bitfinex-derivatives","SOLF0:USTF0",1733470621241,9.88224973,239.41,239.4,471.28181941]
["bitfinex-derivatives","SOLF0:USTF0",1733470621439,9.88224973,239.41,239.4,466.25901941]
["bitfinex-derivatives","SOLF0:USTF0",1733470621839,9.88224973,239.41,239.4,456.23231941]
["bitfinex-derivatives","SOLF0:USTF0",1733470622041,9.88224973,239.41,239.4,451.36321941]
["bitfinex-derivatives","SOLF0:USTF0",1733470622343,9.88224973,239.41,239.4,321.92690421]
["bitfinex-derivatives","SOLF0:USTF0",1733470622543,9.88224973,239.41,239.4,317.93480421]
["bitfinex-derivatives","SOLF0:USTF0",1733470622842,9.88224973,239.41,239.4,314.47860421]
["bitfinex-derivatives","SOLF0:USTF0",1733470625037,9.88224973,239.41,239.4,189.06969395]
["bitfinex-derivatives","SOLF0:USTF0",1733470625339,9.88224973,239.41,239.4,186.76379395]
["bitfinex-derivatives","SOLF0:USTF0",1733470626844,22.40224973,239.41,239.4,179.02729395]
["bitfinex-derivatives","SOLF0:USTF0",1733470627047,22.40224973,239.41,239.4,159.28522695]
["bitfinex-derivatives","SOLF0:USTF0",1733470627241,22.40224973,239.41,239.4,22.67576636]
["bitfinex-derivatives","SOLF0:USTF0",1733470627435,22.40224973,239.41,239.4,16.52666636]
["bitfinex-derivatives","SOLF0:USTF0",1733470627739,22.40224973,239.41,239.4,5.52326636]
["bitfinex-derivatives","SOLF0:USTF0",1733470628046,22.40224973,239.41,239.4,2.39716636]
["bitfinex-derivatives","SOLF0:USTF0",1733470628441,22.40224973,239.41,239.4,0.26506636]
["bitfinex-derivatives","SOLF0:USTF0",1733470628742,22.40224973,239.41,239.4,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733470629446,9.88224973,239.41,239.4,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733470630542,2.0877,239.32,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470630742,7.79534973,239.31,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470631337,5.83534973,239.29,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470631847,2.0881,239.28,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470632548,5.83534973,239.29,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470632849,2.0881,239.27,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470633244,5.83534973,239.29,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470633939,5.83534973,239.27,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470634139,7.92344973,239.27,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470635151,2.0882,239.26,239.24,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733470635749,5.83534973,239.25,239.09,56.0327823]
["bitfinex-derivatives","SOLF0:USTF0",1733470635951,5.83534973,239.25,239.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733470637052,2.0886,239.22,239.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733470637247,5.83534973,239.25,239.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733470637748,2.0884,239.24,239.17,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470637950,7.79534973,239.26,239.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733470638248,7.79534973,239.26,239.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733470638451,2.0885,239.22,239.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733470639752,2.0886,239.21,239.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733470640656,2.0886,239.22,239.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733470641456,5.83534973,239.2,239.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733470641661,5.83534973,239.17,239.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733470641859,9.88424973,239.17,239.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733470642156,7.79534973,239.17,239.11,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733470642353,2.0894,239.12,239.11,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733470642553,1.96,239.15,239.11,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733470642754,1.96,239.15,239.12,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733470642955,7.79534973,239.15,239.12,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733470643256,7.79534973,239.15,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470646158,9.88444973,239.15,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470646350,7.79534973,239.15,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470647660,2.0892,239.14,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470647856,7.79534973,239.15,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470648057,1.96,239.15,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470649961,5.83534973,239.14,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470654059,1.96,239.19,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470654259,5.83534973,239.18,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470655253,5.83534973,239.18,239.13,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733470656862,5.83534973,239.14,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470658361,5.83534973,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470667678,7.92424973,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470667875,2.0889,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470668173,5.83534973,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470674275,7.92424973,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470674480,5.83534973,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470675589,4.0488,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470675881,5.83534973,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470676085,1.96,239.19,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470676282,5.83534973,239.18,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733470676483,5.83534973,239.18,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470677082,5.83534973,239.18,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733470687000,5.83534973,239.16,239.13,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733470687303,5.83534973,239.14,238.94,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733470687495,5.83534973,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470687795,5.83534973,239.06,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470688000,5.83534973,239.06,239.01,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733470688698,5.83534973,239.06,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470689099,1.96,239.08,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470689100,5.83534973,239.07,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470689301,5.83534973,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470690006,5.83534973,239.07,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470690300,5.83534973,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470690499,5.83534973,239.07,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470690705,5.83534973,239.07,239.01,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733470691005,5.83534973,239.07,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470691604,5.83534973,239.07,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470692702,1.96,239.08,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470692906,5.83534973,239.07,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470694510,5.83534973,239.07,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470695505,5.83534973,239.07,239.01,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733470696711,5.83534973,239.07,239.01,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733470698206,4.0497,239.08,239.01,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733470698512,5.83534973,239.06,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470699009,1.96,239.1,239.04,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470699213,1.2776,239.24,239.06,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470699417,5.83534973,239.15,239.06,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470699714,7.79534973,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733470699916,5.83534973,239.13,239.06,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470700309,5.83534973,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733470701507,5.83534973,239.13,239.06,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470702413,5.83534973,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733470703312,5.83534973,239.13,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470703609,7.79534973,239.15,239.08,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470703909,7.79534973,239.15,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733470706111,5.83534973,239.17,239.1,7.92484973]
["bitfinex-derivatives","SOLF0:USTF0",1733470706311,1.96,239.17,239.1,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470706716,1.96,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470707416,1.96,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470707417,7.79534973,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470707915,5.83534973,239.15,239.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733470708111,5.83534973,239.13,239.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733470708415,1.96,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470708915,1.96,239.17,239.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733470709116,1.96,239.17,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733470709514,5.83534973,239.16,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733470709713,5.83534973,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470710017,1.96,239.17,239.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733470710018,5.83534973,239.14,239.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733470711409,5.83534973,239.14,239.1,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1733470713024,5.83534973,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470717217,5.83534973,239.14,239.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733470717421,5.83534973,239.12,239.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733470718024,5.83534973,239.12,239.09,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733470720218,5.83534973,239.14,239.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733470720525,5.83534973,239.16,239.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733470721321,5.83534973,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470721722,5.83534973,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470722121,5.83534973,239.12,239.02,6.05067894]
["bitfinex-derivatives","SOLF0:USTF0",1733470722326,5.83534973,239.1,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470722823,5.83534973,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470724624,4.0494,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470724826,5.83534973,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470725023,4.0494,239.12,239.03,8.12431973]
["bitfinex-derivatives","SOLF0:USTF0",1733470725228,4.0494,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470726526,1.96,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470726732,5.83534973,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470727728,5.83534973,239.11,239.03,9.38001973]
["bitfinex-derivatives","SOLF0:USTF0",1733470728324,2.0894,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470728532,5.83534973,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470729222,7.92464973,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470729827,7.92464973,239.13,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470730231,7.92464973,239.13,239.03,7.09104973]
["bitfinex-derivatives","SOLF0:USTF0",1733470730531,7.92464973,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470731437,7.92464973,239.13,239.03,7.09104973]
["bitfinex-derivatives","SOLF0:USTF0",1733470731733,5.83534973,239.13,239.03,7.09104973]
["bitfinex-derivatives","SOLF0:USTF0",1733470732137,5.83534973,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470736631,5.83534973,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470738340,5.83534973,239.11,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733470738537,5.83534973,239.11,239.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733470739040,7.92484973,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733470739839,5.83534973,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733470740033,2.0896,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733470740535,5.83534973,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733470740741,1.96,239.16,239.06,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470741038,5.83534973,239.15,239.06,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470741342,7.92444973,239.15,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733470741743,7.92444973,239.15,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470742043,7.92444973,239.15,239.06,8.43664973]
["bitfinex-derivatives","SOLF0:USTF0",1733470742641,7.92444973,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733470744041,7.92464973,239.13,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470744237,7.92464973,239.13,239.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733470744238,5.83534973,239.1,239.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733470745534,5.83534973,239.1,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733470745743,5.83534973,239.1,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470746043,2.0898,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470747043,2.0898,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470747435,5.83534973,239.1,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470748139,2.0899,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470748537,1.96,239.11,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470748538,5.83534973,239.08,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470748738,2.0899,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470749543,2.0902,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470751038,5.83534973,239.04,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470751039,7.92554973,239.04,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470751342,7.92554973,239.04,238.98,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733470751343,5.83534973,239.04,238.98,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733470751543,5.83534973,239.04,238.98,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1733470752641,2.0902,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470753337,2.0902,239.03,238.95,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733470753338,5.83534973,239.0,238.85,4.17009557]
["bitfinex-derivatives","SOLF0:USTF0",1733470753542,5.83534973,239.0,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470753741,7.79534973,239.0,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470753942,2.0907,238.97,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470754245,7.79534973,239.0,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470754442,2.0907,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733470754748,2.0907,238.97,238.91,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470755744,7.79534973,239.0,238.92,4.90308]
["bitfinex-derivatives","SOLF0:USTF0",1733470755942,2.0906,238.99,238.92,4.90308]
["bitfinex-derivatives","SOLF0:USTF0",1733470756544,5.83534973,238.96,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470756842,1.96,238.95,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470757243,5.83534973,238.94,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470758541,4.051,238.95,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470758842,7.79534973,238.99,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470759547,9.88594973,238.99,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470760046,7.79534973,238.99,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470761249,7.79534973,238.99,238.92,4.90308]
["bitfinex-derivatives","SOLF0:USTF0",1733470764152,7.79534973,238.99,238.92,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1733470764643,5.83534973,239.02,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470764849,0.5959,239.08,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470764850,1.96,239.03,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470765050,7.79534973,239.04,238.96,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470765246,7.79534973,239.04,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470765651,7.79534973,239.04,238.96,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470766052,7.79534973,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470767250,5.83534973,239.02,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470768057,5.83534973,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470769656,5.83534973,239.02,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470771056,5.83534973,239.02,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470771857,5.83534973,239.02,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470772055,5.83534973,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470772759,7.92564973,239.02,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470773157,7.92564973,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470773353,1.96,239.04,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470773354,4.0501,239.04,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470773560,1.96,239.04,238.96,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470773759,1.96,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470773956,5.83534973,239.03,238.94,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470774558,5.83534973,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470775266,2.0903,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470775666,5.83534973,239.01,238.93,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470776557,5.83534973,239.01,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470777664,7.92574973,239.01,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470781061,5.83534973,239.01,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470781261,5.83534973,239.01,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470781461,7.92584973,238.99,238.91,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733470781661,7.92584973,238.99,238.91,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733470781864,9.88584973,238.99,238.91,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733470782562,5.83534973,238.97,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733470782759,2.0908,238.96,238.88,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470783157,7.79534973,238.99,238.9,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470783361,7.79534973,238.99,238.9,10.08015648]
["bitfinex-derivatives","SOLF0:USTF0",1733470783960,7.79534973,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733470783961,9.88584973,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733470784163,1.96,238.99,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470784558,1.96,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470784958,1.96,238.99,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470785160,1.96,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470785360,4.0505,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470785764,1.96,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470785961,4.0505,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470788169,1.96,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470788764,4.1791,239.11,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470788765,1.96,239.03,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470788965,4.0502,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470789170,5.83534973,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470791074,5.83534973,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470791470,5.83534973,239.03,238.94,12.96813552]
["bitfinex-derivatives","SOLF0:USTF0",1733470791671,5.83534973,239.03,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470792968,5.83534973,239.03,238.94,12.96813552]
["bitfinex-derivatives","SOLF0:USTF0",1733470794174,5.83534973,239.03,238.98,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470795376,5.83534973,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470795677,1.96,239.08,238.98,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470795981,5.83534973,239.06,238.98,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470796675,5.83534973,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470801176,2.0895,239.11,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733470801381,5.83534973,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733470803084,5.83534973,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733470803484,5.83534973,239.1,239.02,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470803988,7.79534973,239.13,239.04,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470804384,7.79534973,239.13,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470804883,1.96,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470805281,7.79534973,239.17,239.08,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470805686,5.83534973,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733470806186,5.83534973,239.17,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470806485,5.83534973,239.17,239.08,9.94256781]
["bitfinex-derivatives","SOLF0:USTF0",1733470806679,5.83534973,239.17,239.1,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470807285,5.83534973,239.17,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470808280,5.83534973,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733470808486,5.83534973,239.15,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470808785,5.83534973,239.15,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470809778,5.83534973,239.15,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733470810189,5.83534973,239.15,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470810688,2.089,239.16,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470810879,7.92434973,239.16,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470811687,2.0891,239.15,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470813686,2.0891,239.15,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733470814288,2.0895,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733470814482,5.83534973,239.12,239.03,7.38354973]
["bitfinex-derivatives","SOLF0:USTF0",1733470814885,5.83534973,239.12,239.04,4.27087536]
["bitfinex-derivatives","SOLF0:USTF0",1733470815287,7.92474973,239.12,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733470815985,5.83534973,239.08,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470816285,5.83534973,239.06,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470816488,5.83534973,239.06,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470816689,2.0899,239.07,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733470817183,2.0899,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470817489,2.0899,239.07,238.99,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470817688,7.77534973,239.08,238.99,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470817887,9.86504973,239.08,238.99,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470818386,2.0898,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733470819392,2.0902,239.03,238.98,4.51062]
["bitfinex-derivatives","SOLF0:USTF0",1733470819592,5.83534973,239.06,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470819986,2.0902,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470820291,5.83534973,239.04,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470820888,2.0903,239.02,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470821282,7.77534973,239.02,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470821681,2.0904,239.01,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470822194,9.86564973,239.02,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470823189,2.0905,238.99,238.98,2.42012]
["bitfinex-derivatives","SOLF0:USTF0",1733470823383,2.0905,238.99,238.98,0.07202]
["bitfinex-derivatives","SOLF0:USTF0",1733470823586,5.83534973,239.0,238.88,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470823790,5.83534973,238.95,238.86,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470823994,1.94,238.94,238.86,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470824187,4.031,238.94,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470824493,5.83534973,238.93,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470824894,7.92644973,238.93,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470825793,2.0911,238.92,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733470826295,2.0914,238.89,238.83,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733470826596,1.96,238.89,238.83,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733470826798,7.79534973,238.89,238.83,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733470827004,7.79534973,238.89,238.79,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470827798,1.96,238.89,238.83,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470828093,7.79534973,238.89,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470829694,2.0916,238.87,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470831198,1.96,238.89,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470831404,1.96,238.89,238.83,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470831901,7.79534973,238.89,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470832103,7.79534973,238.89,238.78,5.73520356]
["bitfinex-derivatives","SOLF0:USTF0",1733470832303,7.79534973,238.89,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470833406,5.83534973,238.87,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733470834809,7.92694973,238.87,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733470839609,7.92714973,238.85,238.79,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470839906,7.92714973,238.85,238.78,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733470839907,5.83534973,238.85,238.78,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733470840113,5.83534973,238.79,238.67,4.37103669]
["bitfinex-derivatives","SOLF0:USTF0",1733470840304,5.83534973,238.79,238.71,7.27563973]
["bitfinex-derivatives","SOLF0:USTF0",1733470840704,5.83534973,238.79,238.71,1.44029]
["bitfinex-derivatives","SOLF0:USTF0",1733470840905,5.83534973,238.79,238.71,7.27563973]
["bitfinex-derivatives","SOLF0:USTF0",1733470841214,2.0924,238.78,238.71,9.36853973]
["bitfinex-derivatives","SOLF0:USTF0",1733470841513,5.83534973,238.77,238.71,1.44029]
["bitfinex-derivatives","SOLF0:USTF0",1733470842011,1.96,238.8,238.71,7.27563973]
["bitfinex-derivatives","SOLF0:USTF0",1733470842212,1.96,238.8,238.73,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470842408,1.96,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470842612,5.83534973,238.83,238.75,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470842815,1.96,238.82,238.77,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470843108,1.96,238.83,238.77,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470843503,7.79534973,238.83,238.75,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470843814,9.88734973,238.83,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733470844114,7.79534973,238.83,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733470844310,5.83534973,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733470844706,5.83534973,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470845611,2.0922,238.8,238.71,3.40029]
["bitfinex-derivatives","SOLF0:USTF0",1733470845815,5.83534973,238.81,238.72,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470846311,5.83534973,238.81,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470846515,2.0922,238.8,238.74,7.92794973]
["bitfinex-derivatives","SOLF0:USTF0",1733470847614,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470847810,7.79534973,238.83,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733470848015,1.96,238.83,238.74,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470848316,1.96,238.83,238.76,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470848510,5.83534973,238.85,238.78,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470848511,1.96,238.85,238.78,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470849015,1.96,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733470849317,1.96,238.89,238.8,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470849513,1.96,238.89,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470849514,5.83534973,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470850314,7.92684973,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470853716,5.83534973,238.86,238.7,7.09613812]
["bitfinex-derivatives","SOLF0:USTF0",1733470853910,5.83534973,238.84,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733470854314,5.83534973,238.84,238.75,7.79534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470855722,5.83534973,238.84,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733470856320,5.83534973,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470856720,5.83534973,238.88,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470857724,7.92694973,238.88,238.81,7.92744973]
["bitfinex-derivatives","SOLF0:USTF0",1733470858723,7.92694973,238.88,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733470859024,2.0916,238.87,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733470859922,4.0515,238.89,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470860126,9.88684973,238.89,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470860422,7.92684973,238.89,238.81,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470860623,7.92684973,238.89,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733470861428,7.92684973,238.89,238.81,7.92734973]
["bitfinex-derivatives","SOLF0:USTF0",1733470861624,7.92684973,238.89,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470862027,5.83534973,238.89,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733470862221,2.0917,238.86,238.8,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733470862925,5.83534973,238.87,238.8,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733470863130,7.92694973,238.87,238.8,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733470864336,2.0917,238.86,238.8,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733470864630,2.0917,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733470864834,7.92694973,238.87,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733470865926,5.83534973,238.85,238.8,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733470866332,5.83534973,238.85,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470866535,2.0919,238.84,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470867032,5.83534973,238.85,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470867233,7.92714973,238.85,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470867533,5.83534973,238.85,238.8,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733470867732,5.83534973,238.85,238.81,2.75394053]
["bitfinex-derivatives","SOLF0:USTF0",1733470867933,5.83534973,238.85,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470868134,5.83534973,238.85,238.81,2.75393226]
["bitfinex-derivatives","SOLF0:USTF0",1733470868329,5.83534973,238.85,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470868531,5.83534973,238.85,238.81,2.7560783]
["bitfinex-derivatives","SOLF0:USTF0",1733470868731,5.83534973,238.85,238.82,2.7560783]
["bitfinex-derivatives","SOLF0:USTF0",1733470869032,5.83534973,238.85,238.8,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733470869228,5.83534973,238.85,238.81,2.75675428]
["bitfinex-derivatives","SOLF0:USTF0",1733470869425,5.83534973,238.85,238.8,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733470869634,5.83534973,238.85,238.81,2.75695528]
["bitfinex-derivatives","SOLF0:USTF0",1733470869833,7.92714973,238.85,238.8,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733470870131,7.92714973,238.85,238.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733470871426,7.92714973,238.85,238.8,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733470871935,5.83534973,238.82,238.77,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1733470872135,5.83534973,238.82,238.78,2.7581864]
["bitfinex-derivatives","SOLF0:USTF0",1733470872430,2.0917,238.86,238.77,7.27134973]
["bitfinex-derivatives","SOLF0:USTF0",1733470872631,2.0917,238.86,238.78,2.75822656]
["bitfinex-derivatives","SOLF0:USTF0",1733470872840,7.79534973,238.87,238.79,8.59357629]
["bitfinex-derivatives","SOLF0:USTF0",1733470873029,1.96,238.92,238.82,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470873230,1.96,238.92,238.82,9.92836326]
["bitfinex-derivatives","SOLF0:USTF0",1733470873531,7.79534973,238.92,238.82,9.92836326]
["bitfinex-derivatives","SOLF0:USTF0",1733470873727,9.88644973,238.92,238.82,9.92836326]
["bitfinex-derivatives","SOLF0:USTF0",1733470873927,5.83534973,238.92,238.84,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470874336,5.83534973,238.92,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470874534,1.1859,239.04,238.86,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470874738,1.1859,239.04,238.85,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733470874739,7.92574973,239.01,238.92,5.83534973]
["bitfinex-derivatives","SOLF0:USTF0",1733470874935,5.83534973,239.01,238.92,9.94218252]
["bitfinex-derivatives","SOLF0:USTF0",1733470875130,5.83534973,238.99,238.92,4.10683279]
["bitfinex-derivatives","SOLF0:USTF0",1733470876338,5.83534973,238.99,238.91,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733470876339,5.83534973,238.95,238.91,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733470876639,5.83534973,238.93,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470877640,5.83534973,238.93,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470878036,11.04479273,238.98,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470878238,2.0911,238.93,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470878934,9.08479273,238.92,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470879130,9.08479273,238.92,238.81,2.75241804]
["bitfinex-derivatives","SOLF0:USTF0",1733470879339,9.08479273,238.92,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470879530,11.04479273,238.93,238.81,7.00143316]
["bitfinex-derivatives","SOLF0:USTF0",1733470879738,11.04479273,238.93,238.82,2.75251357]
["bitfinex-derivatives","SOLF0:USTF0",1733470880037,11.04479273,238.93,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470880339,11.04479273,238.93,238.81,6.96078206]
["bitfinex-derivatives","SOLF0:USTF0",1733470880539,11.04479273,238.93,238.81,4.20830615]
["bitfinex-derivatives","SOLF0:USTF0",1733470880934,2.0914,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733470881149,11.04479273,238.93,238.81,4.20830615]
["bitfinex-derivatives","SOLF0:USTF0",1733470881441,11.04479273,238.93,238.82,2.75231795]
["bitfinex-derivatives","SOLF0:USTF0",1733470881641,11.04479273,238.93,238.81,4.24431394]
["bitfinex-derivatives","SOLF0:USTF0",1733470881842,11.04479273,238.93,238.82,2.75232567]
["bitfinex-derivatives","SOLF0:USTF0",1733470882136,11.04479273,238.93,238.82,4.16015619]
["bitfinex-derivatives","SOLF0:USTF0",1733470882340,11.04479273,238.93,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470882842,11.04479273,238.93,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733470882843,2.0912,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733470883639,9.08479273,238.96,238.84,4.2768439]
["bitfinex-derivatives","SOLF0:USTF0",1733470883840,2.091,238.94,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470884040,2.091,238.94,238.81,9.08479273]
["bitfinex-derivatives","SOLF0:USTF0",1733470884041,2.091,238.94,238.86,4.17177511]
["bitfinex-derivatives","SOLF0:USTF0",1733470884242,2.091,238.94,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470884436,2.091,238.94,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733470884640,2.091,238.94,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470884842,2.091,238.94,238.86,4.15293808]
["bitfinex-derivatives","SOLF0:USTF0",1733470885041,2.0909,238.96,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733470888040,4.0507,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733470892049,1.96,238.97,238.88,4.09391537]
["bitfinex-derivatives","SOLF0:USTF0",1733470892641,4.0507,238.97,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733470892844,9.08479273,239.05,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470893048,11.04479273,239.05,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470893343,11.04479273,239.05,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470893344,2.0902,239.04,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470893545,11.04479273,239.05,238.94,4.17501704]
["bitfinex-derivatives","SOLF0:USTF0",1733470893846,11.04479273,239.05,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470894346,2.0903,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470894745,11.04479273,239.05,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470895740,2.0903,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733470897049,2.0903,239.01,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470897252,2.0903,239.01,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470897443,2.0903,239.01,238.9,6.11513882]
["bitfinex-derivatives","SOLF0:USTF0",1733470898047,7.90144067,239.01,238.93,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470898648,7.90144067,239.01,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470899243,5.81114067,239.01,238.93,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470899447,2.0905,238.99,238.91,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470899649,2.0905,238.99,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470899853,5.81114067,239.01,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470901153,5.81114067,239.01,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470901450,5.81114067,239.01,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470901649,5.81114067,239.01,238.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470901849,2.0906,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733470902344,2.0908,238.96,238.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470902543,5.81114067,238.99,238.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470903154,5.81114067,238.99,238.89,12.0749311]
["bitfinex-derivatives","SOLF0:USTF0",1733470903751,2.0908,238.96,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733470907257,5.81114067,238.99,238.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733470907854,5.81114067,238.99,238.92,7.90224067]
["bitfinex-derivatives","SOLF0:USTF0",1733470908053,2.0907,238.97,238.92,7.90224067]
["bitfinex-derivatives","SOLF0:USTF0",1733470908754,2.0907,238.97,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733470908963,1.98,239.0,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470909258,7.79114067,239.04,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470909653,1.98,239.04,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470909860,5.81114067,239.06,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470911149,5.81114067,239.04,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470911559,5.81114067,239.02,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470911757,1.98,239.07,238.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470911958,5.81114067,239.04,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470912657,2.0903,239.02,238.95,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470913756,2.0904,239.01,238.95,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470914660,2.0904,239.01,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470916561,2.0904,239.01,238.95,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470916562,2.0904,239.01,238.95,7.90204067]
["bitfinex-derivatives","SOLF0:USTF0",1733470920271,2.0904,239.01,238.96,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733470920866,2.0904,239.01,238.95,7.90194067]
["bitfinex-derivatives","SOLF0:USTF0",1733470924275,5.81114067,239.04,238.89,4.28379043]
["bitfinex-derivatives","SOLF0:USTF0",1733470924276,2.0906,238.99,238.93,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470924472,2.0906,238.99,238.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733470924671,2.0906,238.99,238.93,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470925673,2.0906,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733470926274,1.98,239.02,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470927979,1.98,239.02,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470928580,4.0703,239.02,238.96,7.90184067]
["bitfinex-derivatives","SOLF0:USTF0",1733470928983,1.98,239.02,238.96,7.90184067]
["bitfinex-derivatives","SOLF0:USTF0",1733470929180,1.98,239.02,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470929380,2.0904,239.01,238.96,7.90194067]
["bitfinex-derivatives","SOLF0:USTF0",1733470929880,4.0703,239.02,238.96,7.90194067]
["bitfinex-derivatives","SOLF0:USTF0",1733470930285,1.98,239.02,238.96,7.90194067]
["bitfinex-derivatives","SOLF0:USTF0",1733470930983,2.0903,239.01,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470931684,2.0903,239.01,238.96,7.90184067]
["bitfinex-derivatives","SOLF0:USTF0",1733470931878,0.5882,239.1,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470932083,9.44262422,239.09,239.01,7.90144067]
["bitfinex-derivatives","SOLF0:USTF0",1733470932283,7.48262422,239.08,239.03,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470932479,38.69757351,239.12,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470932784,38.69757351,239.12,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733470932785,7.48258351,239.11,239.07,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470932982,7.48258351,239.11,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470933187,7.48258351,239.1,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470933383,2.0895,239.11,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470934186,7.47882483,239.1,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470934380,5.81114067,239.11,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470934584,5.81114067,239.09,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470934885,7.47496561,239.08,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470935084,5.81114067,239.09,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470935384,7.47535273,239.08,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470935582,5.81114067,239.09,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470935887,2.0899,239.06,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470936184,2.0898,239.07,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470936577,5.81114067,239.1,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470936777,2.0898,239.07,239.01,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470938287,2.0898,239.07,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470938288,2.0899,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470938592,1.94,239.07,238.99,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470939189,2.0899,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733470939490,5.81114067,239.02,238.95,0.23618]
["bitfinex-derivatives","SOLF0:USTF0",1733470939683,5.81114067,238.98,238.95,0.23618]
["bitfinex-derivatives","SOLF0:USTF0",1733470939882,1.94,239.02,238.95,0.23618]
["bitfinex-derivatives","SOLF0:USTF0",1733470940085,5.81114067,239.01,238.95,0.23618]
["bitfinex-derivatives","SOLF0:USTF0",1733470940585,1.94,239.02,238.96,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470941291,1.94,239.02,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733470942185,2.0899,239.06,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733470942385,1.94,239.11,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470942689,7.47149378,239.1,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470942889,7.47149378,239.09,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470943085,7.75114067,239.11,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470943392,7.47132,239.1,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470943587,2.0897,239.09,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470943892,2.0897,239.09,239.02,7.90134067]
["bitfinex-derivatives","SOLF0:USTF0",1733470944584,2.0893,239.13,239.06,7.90094067]
["bitfinex-derivatives","SOLF0:USTF0",1733470944785,4.1766,239.25,239.06,7.90094067]
["bitfinex-derivatives","SOLF0:USTF0",1733470944786,7.75114067,239.14,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470945090,7.46990881,239.13,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470945389,7.75114067,239.14,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470945585,2.0894,239.12,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470945790,1.94,239.14,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470945991,7.46646748,239.13,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470946196,2.089,239.16,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470947390,7.75114067,239.19,239.1,7.90064067]
["bitfinex-derivatives","SOLF0:USTF0",1733470947586,7.46013805,239.18,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470947792,7.46013805,239.17,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470947991,7.46013805,239.18,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470948191,7.75114067,239.19,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470948493,7.45646953,239.18,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733470948693,7.75114067,239.19,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470948893,7.75114067,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733470949091,7.75114067,239.19,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470949395,7.75114067,239.24,239.16,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470949585,7.45198903,239.23,239.16,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470950095,7.75114067,239.24,239.16,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470952200,7.75114067,239.24,239.15,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733470952602,7.75114067,239.24,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733470953197,34.6247682,239.29,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470953198,36.7126682,239.29,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470953395,36.7126682,239.29,239.2,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470953396,5.81114067,239.28,239.2,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470954094,5.81114067,239.28,239.2,7.26624067]
["bitfinex-derivatives","SOLF0:USTF0",1733470954299,5.81114067,239.28,239.2,9.35484067]
["bitfinex-derivatives","SOLF0:USTF0",1733470954693,5.81114067,239.28,239.2,8.82594067]
["bitfinex-derivatives","SOLF0:USTF0",1733470955197,7.89894067,239.3,239.22,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470955392,7.75114067,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733470955599,7.89874067,239.32,239.22,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470956201,9.83864067,239.33,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733470958103,5.81114067,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733470959298,5.81114067,239.29,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470959598,1.94,239.33,239.22,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470959599,5.81114067,239.32,239.22,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470960198,7.89884067,239.32,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733470961400,2.088,239.28,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470962599,2.088,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733470963300,2.0879,239.29,239.22,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470963700,2.0879,239.29,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470963899,2.0879,239.29,239.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733470964303,2.0879,239.29,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470964498,2.088,239.28,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470966395,5.81114067,239.3,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470966601,2.0881,239.27,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470967100,2.0877,239.32,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733470967600,1.4672,239.44,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733470967801,5.81114067,239.37,239.29,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470968710,5.81114067,239.37,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733470968711,2.0873,239.36,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733470969805,2.0876,239.33,239.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733470970006,2.0876,239.33,239.26,8.25105353]
["bitfinex-derivatives","SOLF0:USTF0",1733470970207,1.94,239.38,239.29,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470970208,7.75114067,239.38,239.29,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470970506,7.75114067,239.38,239.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733470970507,2.0872,239.37,239.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733470971806,5.81114067,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733470973308,2.0869,239.41,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733470973509,5.81114067,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733470973904,2.0871,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733470976116,7.89854067,239.35,239.3,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733470977016,5.81114067,239.35,239.3,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733470977306,2.0875,239.34,239.3,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733470977511,5.81114067,239.33,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470977712,7.89894067,239.31,239.23,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733470978011,5.81114067,239.31,239.23,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733470978404,2.0878,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733470979210,5.81114067,239.29,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470979410,5.81114067,239.27,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470979617,5.81114067,239.29,239.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1733470980413,5.81114067,239.27,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470980717,5.81114067,239.27,239.18,7.75114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470981213,2.0882,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470981415,1.94,239.29,239.22,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470981817,7.75114067,239.29,239.2,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470982318,7.75114067,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733470982818,2.0882,239.26,239.2,7.89974067]
["bitfinex-derivatives","SOLF0:USTF0",1733470983415,2.0882,239.26,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733470983812,2.0882,239.26,239.2,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470984016,2.0882,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470984320,2.0882,239.26,239.2,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470985620,2.0882,239.26,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733470986518,5.81114067,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733470986715,5.81114067,239.27,239.18,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470987615,2.0884,239.24,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733470989421,5.81114067,239.27,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733470990417,2.0883,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733470991123,7.89924067,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470991316,5.81114067,239.27,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470991513,5.81114067,239.27,239.18,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470992116,2.0883,239.25,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733470992518,2.0884,239.24,239.18,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470992715,5.81114067,239.27,239.18,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733470993625,2.0883,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733470996128,2.0883,239.24,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733470996331,5.81114067,239.27,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733470996731,2.0883,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471000839,5.81114067,239.28,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471001141,2.0884,239.24,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471001439,2.0885,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471002340,2.0885,239.22,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471005742,5.81114067,239.24,239.08,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733471005939,2.0887,239.2,239.13,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471006139,2.0887,239.2,239.13,9.92817409]
["bitfinex-derivatives","SOLF0:USTF0",1733471006443,5.81114067,239.2,239.08,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733471006638,1.94,239.24,239.08,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733471006639,5.81114067,239.18,239.08,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733471006844,1.94,239.17,239.08,10.30554067]
["bitfinex-derivatives","SOLF0:USTF0",1733471007140,2.0893,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471007439,1.94,239.17,239.08,10.30554067]
["bitfinex-derivatives","SOLF0:USTF0",1733471007645,2.0892,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471007838,5.81114067,239.16,239.08,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733471008243,2.0895,239.12,239.08,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733471008442,5.81114067,239.14,239.08,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733471008646,5.81114067,239.12,239.04,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471008946,7.75114067,239.12,239.04,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471009149,2.0897,239.09,239.04,7.90114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471009650,2.0897,239.09,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733471009848,7.75114067,239.12,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471010043,5.81114067,239.1,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471010346,5.81114067,239.1,239.02,7.90134067]
["bitfinex-derivatives","SOLF0:USTF0",1733471010347,2.0898,239.08,239.02,7.90134067]
["bitfinex-derivatives","SOLF0:USTF0",1733471013038,2.0898,239.08,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471013239,2.0898,239.08,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733471013942,1.94,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471014349,1.94,239.12,239.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733471014546,9.84064067,239.12,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471014741,4.0295,239.12,239.03,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471014940,1.94,239.14,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471015146,2.0894,239.12,239.05,7.90104067]
["bitfinex-derivatives","SOLF0:USTF0",1733471015342,2.0894,239.12,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471016446,1.94,239.14,239.05,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471016644,2.0895,239.11,239.05,7.90114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471017152,5.81114067,239.13,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471017153,2.0894,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471018445,2.0895,239.11,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471019048,2.0895,239.11,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471020548,2.0895,239.11,239.03,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471021544,2.0896,239.1,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733471025047,2.0897,239.09,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733471025655,2.0898,239.08,239.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733471025855,1.94,239.09,239.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733471026153,2.0898,239.08,239.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733471026746,2.0898,239.08,239.02,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1733471028653,2.0898,239.08,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733471029558,2.0896,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471029856,2.0896,239.1,239.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733471030060,2.0896,239.1,239.03,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471030357,2.0896,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471030652,34.63119832,239.23,239.07,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471030857,34.63119832,239.23,239.07,4.1991016]
["bitfinex-derivatives","SOLF0:USTF0",1733471030858,5.81114067,239.17,239.07,4.1991016]
["bitfinex-derivatives","SOLF0:USTF0",1733471031058,7.75114067,239.17,239.07,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471031256,7.75114067,239.17,239.08,4.16395918]
["bitfinex-derivatives","SOLF0:USTF0",1733471031859,2.0892,239.15,239.08,4.16395918]
["bitfinex-derivatives","SOLF0:USTF0",1733471032662,2.0892,239.15,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471037963,2.089,239.15,239.1,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471038164,2.089,239.15,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471038464,5.81114067,239.16,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471038668,2.089,239.15,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471038858,2.089,239.15,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471039665,2.089,239.15,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471040663,1.94,239.17,239.1,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471040871,2.0889,239.16,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471041065,1.94,239.17,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471041763,5.81114067,239.16,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471043166,5.81114067,239.16,239.07,4.09348279]
["bitfinex-derivatives","SOLF0:USTF0",1733471043369,2.0891,239.14,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471044073,1.94,239.17,239.08,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471044575,1.94,239.17,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471044766,5.81114067,239.14,239.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733471045071,2.0894,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733471045272,2.0894,239.11,239.03,7.75114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471046576,2.0895,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471047279,2.0895,239.1,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471047779,1.94,239.11,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471048268,2.0898,239.07,239.02,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1733471050072,2.0898,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733471052971,2.0898,239.07,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471052972,5.81114067,239.05,238.83,27.22675748]
["bitfinex-derivatives","SOLF0:USTF0",1733471053176,5.81114067,239.03,238.93,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1733471053373,5.81114067,239.03,238.93,13.06811862]
["bitfinex-derivatives","SOLF0:USTF0",1733471053573,2.0904,239.01,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471053781,2.0904,239.01,238.93,10.31384067]
["bitfinex-derivatives","SOLF0:USTF0",1733471054281,5.81114067,239.01,238.93,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1733471054480,5.81114067,238.99,238.93,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733471054682,5.81114067,239.01,238.93,7.35674067]
["bitfinex-derivatives","SOLF0:USTF0",1733471054880,7.75114067,239.05,238.95,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471055185,5.81114067,239.03,238.95,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471055372,5.81114067,239.03,238.93,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1733471055779,5.81114067,239.03,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471055975,5.81114067,239.03,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471055976,2.0903,239.02,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471056686,2.0903,239.01,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471057686,2.0902,239.02,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471057882,2.0902,239.02,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471058686,2.0902,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733471058984,4.0302,239.02,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733471060887,2.293,239.17,238.98,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471060888,1.94,239.1,238.98,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471061091,7.75114067,239.1,239.02,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471061287,7.75114067,239.1,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471061686,1.94,239.1,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471062084,1.94,239.1,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733471062385,1.94,239.1,239.04,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471062584,1.94,239.14,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471063382,1.94,239.14,239.05,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733471063792,5.81114067,239.13,239.05,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733471064295,5.81114067,239.12,239.05,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733471064690,5.81114067,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733471064894,5.81114067,239.12,239.05,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733471065192,5.81114067,239.1,239.05,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733471067191,5.81114067,239.1,239.05,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733471067895,1.94,239.16,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471068090,5.81114067,239.14,239.06,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471068795,7.90024067,239.14,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471069899,5.81114067,239.11,239.08,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471070101,5.81114067,239.09,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471071005,5.81114067,239.09,239.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733471071201,5.81114067,239.07,238.99,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733471071603,5.81114067,239.07,239.01,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733471071808,5.81114067,239.05,238.99,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733471072705,5.81114067,239.03,238.95,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733471073108,5.81114067,239.03,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471074208,7.90124067,239.03,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471074704,1.94,239.06,238.95,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733471074705,5.81114067,239.01,238.95,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733471074901,5.81114067,239.01,238.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733471075100,5.81114067,239.01,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733471075303,5.81114067,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471076012,2.0905,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471076209,5.81114067,238.99,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471076913,5.81114067,238.99,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471077302,2.0906,238.98,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471077505,5.81114067,238.99,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471078612,2.0905,238.98,238.92,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733471080514,2.0906,238.97,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733471080716,5.81114067,238.95,238.89,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733471081415,5.81114067,238.95,238.89,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733471082714,7.90194067,238.95,238.89,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733471083213,1.94,238.96,238.89,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733471083419,1.94,238.96,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733471083915,2.0909,238.94,238.88,7.90254067]
["bitfinex-derivatives","SOLF0:USTF0",1733471084708,2.0909,238.95,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733471085717,0.5999,239.11,238.92,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471085918,5.81114067,239.02,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471086118,7.75114067,239.02,238.94,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471086320,7.75114067,239.02,238.92,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471086517,2.0905,238.99,238.92,7.90214067]
["bitfinex-derivatives","SOLF0:USTF0",1733471087012,2.0905,238.99,238.93,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733471090022,2.0905,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733471091622,7.90164067,238.99,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733471093119,7.90164067,238.99,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471093120,5.81114067,238.95,238.86,4.22237855]
["bitfinex-derivatives","SOLF0:USTF0",1733471093321,5.81114067,238.95,238.87,4.68771414]
["bitfinex-derivatives","SOLF0:USTF0",1733471093526,5.81114067,238.95,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471093727,5.81114067,238.97,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733471094229,7.90184067,238.97,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733471094823,2.0907,238.96,238.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733471101029,2.091,238.94,238.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733471101529,2.0911,238.92,238.87,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733471102128,7.90224067,238.92,238.85,4.22991179]
["bitfinex-derivatives","SOLF0:USTF0",1733471102334,7.90224067,238.92,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733471102927,7.90224067,238.92,238.83,8.15201067]
["bitfinex-derivatives","SOLF0:USTF0",1733471102928,2.0915,238.87,238.83,4.43267]
["bitfinex-derivatives","SOLF0:USTF0",1733471103128,7.90264067,238.87,238.83,2.34087]
["bitfinex-derivatives","SOLF0:USTF0",1733471103830,7.90224067,238.92,238.83,2.34087]
["bitfinex-derivatives","SOLF0:USTF0",1733471104233,5.81114067,238.92,238.86,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733471104434,2.0912,238.91,238.86,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733471104830,5.81114067,238.92,238.86,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733471105733,2.0911,238.91,238.86,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733471106033,5.81114067,238.9,238.86,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733471107830,5.81114067,238.9,238.85,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733471108439,5.81114067,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733471110737,7.90234067,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733471111537,7.90234067,238.9,238.85,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733471111741,2.0914,238.88,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471112034,5.81114067,238.86,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733471112441,2.0917,238.85,238.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733471112642,5.81114067,238.86,238.78,6.07616025]
["bitfinex-derivatives","SOLF0:USTF0",1733471112842,5.81114067,238.86,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471113034,2.0918,238.84,238.8,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733471113240,2.0918,238.84,238.76,1.28341]
["bitfinex-derivatives","SOLF0:USTF0",1733471113241,5.81114067,238.82,238.76,1.28341]
["bitfinex-derivatives","SOLF0:USTF0",1733471113541,7.90354067,238.77,238.76,1.28341]
["bitfinex-derivatives","SOLF0:USTF0",1733471116437,7.90354067,238.77,238.37,150.03038695]
["bitfinex-derivatives","SOLF0:USTF0",1733471116438,2.0929,238.71,238.62,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471116745,2.0929,238.71,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471116944,2.0929,238.71,238.63,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471117144,2.0929,238.71,238.63,4.1873831]
["bitfinex-derivatives","SOLF0:USTF0",1733471117342,2.093,238.7,238.63,9.99852377]
["bitfinex-derivatives","SOLF0:USTF0",1733471117538,1.94,238.77,238.67,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471117741,12.55,238.96,238.71,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471117942,5.81114067,238.8,238.71,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471118142,1.94,238.8,238.71,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471118338,519.5873834,240.39,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733471118339,4.0318,238.85,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733471118545,1.94,238.87,238.75,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471118741,5.81114067,238.85,238.75,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471119149,5.81114067,238.85,238.69,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733471119150,5.81114067,238.77,238.69,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733471119440,5.81114067,238.74,238.69,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733471119646,1.94,238.75,238.69,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733471119843,5.81114067,238.76,238.69,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1733471120245,5.81114067,238.76,238.69,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733471120847,5.81114067,238.75,238.69,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733471121446,5.81114067,238.77,238.69,7.26484067]
["bitfinex-derivatives","SOLF0:USTF0",1733471122238,1.4734,238.92,238.75,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471122439,1.94,238.91,238.75,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471122641,5.81114067,238.82,238.75,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471122951,7.90314067,238.82,238.74,4.11711286]
["bitfinex-derivatives","SOLF0:USTF0",1733471123146,5.81114067,238.8,238.7,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1733471123348,2.0922,238.79,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733471123547,2.0922,238.79,238.7,9.27654067]
["bitfinex-derivatives","SOLF0:USTF0",1733471124046,2.0922,238.79,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471124249,5.81114067,238.8,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471124449,7.90324067,238.8,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471128845,1.94,238.84,238.73,4.2620101]
["bitfinex-derivatives","SOLF0:USTF0",1733471129045,5.81114067,238.83,238.74,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471129247,5.81114067,238.83,238.74,9.96256888]
["bitfinex-derivatives","SOLF0:USTF0",1733471129648,5.81114067,238.83,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471129853,7.90304067,238.83,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471130051,1.94,238.85,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471130353,5.81114067,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471130947,5.81114067,238.82,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471131952,5.81114067,238.82,238.75,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471132347,5.81114067,238.8,238.73,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1733471132747,5.81114067,238.78,238.73,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1733471132954,5.81114067,238.78,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471133554,5.81114067,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471134256,1.94,238.8,238.72,9.99345827]
["bitfinex-derivatives","SOLF0:USTF0",1733471134459,1.94,238.8,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471134460,4.0322,238.8,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471136462,4.0322,238.8,238.72,10.06662721]
["bitfinex-derivatives","SOLF0:USTF0",1733471136463,5.81114067,238.79,238.72,10.06662721]
["bitfinex-derivatives","SOLF0:USTF0",1733471136656,7.90344067,238.79,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733471137756,5.81114067,238.79,238.72,10.06662721]
["bitfinex-derivatives","SOLF0:USTF0",1733471137958,5.81114067,238.83,238.74,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471138461,5.81114067,238.78,238.7,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1733471138765,5.81114067,238.76,238.67,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733471139267,5.81114067,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471139458,7.75114067,238.78,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471140661,2.0925,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471141768,7.90364067,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471143665,5.81114067,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471144759,2.0,238.82,238.72,4.10018429]
["bitfinex-derivatives","SOLF0:USTF0",1733471144961,5.81114067,238.8,238.7,7.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471146072,2.0923,238.79,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471146263,2.0923,238.79,238.72,4.27570301]
["bitfinex-derivatives","SOLF0:USTF0",1733471146462,2.0923,238.79,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733471146669,2.0923,238.79,238.72,4.21705714]
["bitfinex-derivatives","SOLF0:USTF0",1733471146869,1.4734,238.91,238.76,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471147064,5.81114067,238.85,238.77,4.22082723]
["bitfinex-derivatives","SOLF0:USTF0",1733471147269,5.81114067,238.85,238.76,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471147270,5.81114067,238.87,238.78,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471147473,5.81114067,238.87,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471148470,5.81114067,238.87,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733471150270,2.0915,238.88,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733471150471,7.90264067,238.88,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733471151073,5.81114067,238.88,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733471151471,2.0,238.91,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733471151672,5.81114067,238.89,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733471151872,2.0,238.91,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471151873,5.81114067,238.85,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471152970,2.0918,238.84,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471153268,5.81114067,238.85,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471153672,2.0918,238.84,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471154776,2.092,238.83,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471154978,5.81114067,238.85,238.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733471156583,1.4609,239.0,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471156584,5.81114067,238.83,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471157778,2.0921,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471158478,2.0922,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471158978,5.81114067,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471159178,5.81114067,238.77,238.7,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733471160689,2.0926,238.76,238.7,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733471161579,2.0928,238.73,238.7,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733471162082,2.0928,238.73,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471163783,2.0928,238.73,238.69,2.40782]
["bitfinex-derivatives","SOLF0:USTF0",1733471163988,1.5095,238.85,238.7,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471164180,7.45824782,238.84,238.72,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471164390,5.81114067,238.82,238.74,7.90374067]
["bitfinex-derivatives","SOLF0:USTF0",1733471164791,7.90344067,238.8,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471165491,2.0923,238.79,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471165788,5.81114067,238.8,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471166686,7.90344067,238.8,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471166884,2.0,238.83,238.72,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471167085,5.81114067,238.82,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471167386,5.81114067,238.86,238.78,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471167587,7.81114067,238.86,238.78,5.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471167797,2.0,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733471168787,2.0,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733471169690,2.0,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733471170284,2.0,238.86,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733471170481,2.0,238.86,238.78,10.08296385]
["bitfinex-derivatives","SOLF0:USTF0",1733471171285,4.0917,238.86,238.8,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733471171479,5.81114067,238.83,238.74,7.81114067]
["bitfinex-derivatives","SOLF0:USTF0",1733471171682,5.81114067,238.83,238.74,12.02253322]
["bitfinex-derivatives","SOLF0:USTF0",1733471171881,5.81114067,238.76,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471172091,5.81114067,238.74,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471172286,7.79114067,238.74,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471172487,1.98,238.74,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471173491,1.98,238.73,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471174291,2.093,238.71,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471175386,1.98,238.73,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471175792,2.093,238.71,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471177091,1.98,238.73,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471177391,2.0931,238.7,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471180296,4.0731,238.7,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471181095,2.0931,238.7,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471181390,9.10067699,238.76,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471181391,1.98,238.71,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471181592,12.56,238.87,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471181895,9.10067699,238.78,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471182093,1.98,238.77,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471182293,2.0931,238.7,238.69,0.31472]
["bitfinex-derivatives","SOLF0:USTF0",1733471183390,2.0931,238.7,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733471183599,4.073,238.71,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733471184189,1.98,238.71,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733471184393,2.0931,238.7,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733471184896,2.0932,238.69,238.61,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733471185099,2.0932,238.69,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733471185494,1.98,238.71,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733471185694,1.98,238.71,238.6,9.10067699]
["bitfinex-derivatives","SOLF0:USTF0",1733471186697,2.0932,238.68,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471189499,2.0933,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471190599,2.0936,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471191299,2.0934,238.67,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471191598,1.98,238.71,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471191799,2.0934,238.66,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471195603,5.8269119,238.69,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471195798,2.0934,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471196506,2.0934,238.67,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471199512,2.0934,238.67,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733471199904,2.0934,238.67,238.6,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471200105,1.98,238.66,238.59,0.94412]
["bitfinex-derivatives","SOLF0:USTF0",1733471200310,1.98,238.66,238.59,6.7710319]
["bitfinex-derivatives","SOLF0:USTF0",1733471200914,4.0735,238.66,238.59,6.7710319]
["bitfinex-derivatives","SOLF0:USTF0",1733471201512,2.0936,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471201913,1.98,238.66,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471202415,1.98,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471202713,1.98,238.66,238.6,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471203615,1.98,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471204709,4.0734,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471205315,1.98,238.66,238.6,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471205513,1.98,238.66,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471206711,4.0735,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471207712,4.0735,238.66,238.6,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471207713,1.98,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471207918,1.96,238.7,238.64,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471208422,5.8269119,238.73,238.66,7.9203119]
["bitfinex-derivatives","SOLF0:USTF0",1733471208624,1.96,238.71,238.66,7.9203119]
["bitfinex-derivatives","SOLF0:USTF0",1733471209017,1.96,238.71,238.59,0.94412]
["bitfinex-derivatives","SOLF0:USTF0",1733471209018,7.7869119,238.71,238.59,0.94412]
["bitfinex-derivatives","SOLF0:USTF0",1733471209214,5.8269119,238.69,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471209415,5.8269119,238.69,238.59,0.94412]
["bitfinex-derivatives","SOLF0:USTF0",1733471209722,2.0933,238.67,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471211024,2.0933,238.67,238.61,7.9207119]
["bitfinex-derivatives","SOLF0:USTF0",1733471211430,2.0934,238.66,238.61,7.9207119]
["bitfinex-derivatives","SOLF0:USTF0",1733471211631,2.0934,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471211822,4.0534,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471212027,4.0534,238.66,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471213831,4.0534,238.66,238.61,7.9207119]
["bitfinex-derivatives","SOLF0:USTF0",1733471214427,4.0534,238.66,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471214729,4.0534,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471216433,1.96,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471216623,2.0935,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471219233,2.0935,238.65,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471219432,4.0534,238.66,238.61,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471219833,4.0534,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471220033,1.96,238.66,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471220829,2.0937,238.64,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471221023,1.96,238.66,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471221431,1.96,238.66,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471221628,5.8269119,238.65,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471222935,1.5448,238.73,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471223240,5.8269119,238.68,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471223432,1.96,238.67,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471223627,5.8269119,238.66,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471223833,5.8269119,238.66,238.57,7.3582119]
["bitfinex-derivatives","SOLF0:USTF0",1733471224636,5.8269119,238.66,238.57,9.4524119]
["bitfinex-derivatives","SOLF0:USTF0",1733471225737,2.0938,238.62,238.57,9.4524119]
["bitfinex-derivatives","SOLF0:USTF0",1733471225934,1.5448,238.73,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471226236,5.8269119,238.69,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471226432,2.0935,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471226633,2.0935,238.66,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471226634,1.96,238.65,238.59,7.9209119]
["bitfinex-derivatives","SOLF0:USTF0",1733471227737,4.0535,238.65,238.59,7.9209119]
["bitfinex-derivatives","SOLF0:USTF0",1733471228936,2.0936,238.64,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733471229538,2.0936,238.64,238.58,7.9210119]
["bitfinex-derivatives","SOLF0:USTF0",1733471230839,4.0536,238.64,238.58,7.9210119]
["bitfinex-derivatives","SOLF0:USTF0",1733471231347,1.96,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471232233,4.0536,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471232440,1.96,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471233446,1.96,238.64,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471234838,1.96,238.64,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471235048,2.0936,238.64,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471236532,2.0937,238.63,238.57,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733471236733,1.96,238.65,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471237552,2.0937,238.64,238.58,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471238040,2.0938,238.62,238.57,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733471238347,2.0938,238.62,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471238549,7.7869119,238.65,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471238550,2.0939,238.61,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471242441,2.0939,238.61,238.57,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733471244752,2.0938,238.62,238.57,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733471246345,2.0932,238.69,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471246550,15.24962622,238.68,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471246758,1.96,238.67,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471247660,2.0934,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471248259,7.9203119,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471249762,7.9203119,238.66,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471250663,1.96,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471251571,4.0535,238.65,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471252159,4.0535,238.65,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471252367,4.0535,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471254070,5.8269119,238.62,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471254572,2.0939,238.61,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471254766,1.96,238.6,238.57,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733471255563,2.0941,238.59,238.52,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471255764,1.96,238.6,238.52,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471255964,2.0946,238.53,238.48,1.41673]
["bitfinex-derivatives","SOLF0:USTF0",1733471256167,9.8815119,238.53,238.48,1.41673]
["bitfinex-derivatives","SOLF0:USTF0",1733471256770,7.7869119,238.53,238.48,1.41673]
["bitfinex-derivatives","SOLF0:USTF0",1733471257666,2.0947,238.51,238.48,1.41673]
["bitfinex-derivatives","SOLF0:USTF0",1733471257870,7.7869119,238.53,238.48,1.41673]
["bitfinex-derivatives","SOLF0:USTF0",1733471258678,2.0946,238.52,238.48,1.41673]
["bitfinex-derivatives","SOLF0:USTF0",1733471261571,2.0946,238.52,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733471266083,2.0944,238.55,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733471266378,4.1865,238.69,238.51,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471266379,1.96,238.57,238.51,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471267078,1.96,238.57,238.49,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471267281,5.8269119,238.56,238.49,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471267476,5.8269119,238.56,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733471267678,5.8269119,238.56,238.47,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471268176,2.0944,238.55,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733471268788,5.8269119,238.52,238.44,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733471269083,1.96,238.51,238.44,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733471269274,1.96,238.51,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733471269275,2.0949,238.49,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733471269882,2.0948,238.5,238.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733471270184,5.8269119,238.5,238.44,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1733471270373,2.095,238.48,238.44,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1733471271585,2.0954,238.44,238.4,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733471273785,1.96,238.45,238.38,1.99467]
["bitfinex-derivatives","SOLF0:USTF0",1733471273987,4.0553,238.45,238.38,1.99467]
["bitfinex-derivatives","SOLF0:USTF0",1733471274585,1.96,238.45,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733471274787,2.0953,238.44,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733471274994,1.96,238.45,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733471275493,4.0553,238.45,238.4,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733471276691,1.96,238.51,238.44,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471276891,5.8269119,238.52,238.44,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471276892,1.96,238.5,238.44,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471277291,7.7869119,238.5,238.42,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471277586,2.0949,238.49,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733471277791,7.7869119,238.5,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733471278686,9.8817119,238.5,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733471280590,1.96,238.49,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733471281401,1.96,238.49,238.39,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733471281595,5.8269119,238.48,238.39,7.3800119]
["bitfinex-derivatives","SOLF0:USTF0",1733471281798,1.96,238.49,238.39,7.3800119]
["bitfinex-derivatives","SOLF0:USTF0",1733471282102,1.96,238.48,238.41,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471282295,5.8269119,238.5,238.41,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471282296,1.96,238.47,238.41,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471282792,1.96,238.48,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733471282992,7.9218119,238.5,238.45,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471282993,1.96,238.5,238.45,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471283194,5.8269119,238.53,238.45,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471283397,1.96,238.52,238.45,10.0800224]
["bitfinex-derivatives","SOLF0:USTF0",1733471283598,1.96,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733471287693,2.0949,238.49,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733471287897,1.96,238.52,238.45,4.17667981]
["bitfinex-derivatives","SOLF0:USTF0",1733471288100,7.7869119,238.52,238.43,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471289006,7.7869119,238.52,238.48,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733471289598,31.74551643,238.6,238.49,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471289804,5.8269119,238.58,238.49,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471290003,7.7869119,238.58,238.5,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733471290498,7.7869119,238.58,238.5,5.64976672]
["bitfinex-derivatives","SOLF0:USTF0",1733471290904,9.8810119,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733471291107,4.0541,238.58,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733471291308,5.8269119,238.57,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733471292800,5.8269119,238.57,238.5,5.64976672]
["bitfinex-derivatives","SOLF0:USTF0",1733471293206,5.8269119,238.59,238.51,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471293404,1.96,238.59,238.51,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471293610,1.5343,238.7,238.51,7.3447119]
["bitfinex-derivatives","SOLF0:USTF0",1733471293907,5.8269119,238.62,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471294411,5.8269119,238.62,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471294611,5.8269119,238.62,238.54,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471295202,5.8269119,238.62,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733471297607,5.8269119,238.62,238.51,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1733471297809,5.8269119,238.62,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471298104,7.9207119,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471298310,5.8269119,238.62,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471298816,5.8269119,238.62,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471299012,1.96,238.64,238.55,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471299212,1.96,238.64,238.57,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471299511,1.96,238.64,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471300011,5.8269119,238.66,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471300208,1.96,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471300511,7.7869119,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471301912,1.96,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471302110,7.7869119,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471302716,1.96,238.67,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471302918,5.8269119,238.66,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471303112,5.8269119,238.66,238.58,4.20014482]
["bitfinex-derivatives","SOLF0:USTF0",1733471303618,5.8269119,238.64,238.57,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1733471303917,5.8269119,238.62,238.59,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733471305023,5.8269119,238.62,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733471305319,7.7869119,238.62,238.52,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471305715,9.8807119,238.62,238.52,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471306317,2.0939,238.61,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471307922,7.7869119,238.62,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471308118,2.094,238.6,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471309524,2.0939,238.61,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733471309722,2.0939,238.61,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471309919,7.7869119,238.62,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471310123,2.0939,238.61,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471310618,7.7869119,238.62,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471310619,2.094,238.6,238.56,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733471310821,2.094,238.6,238.53,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471311218,2.0936,238.65,238.58,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471311418,1.96,238.65,238.58,10.04106231]
["bitfinex-derivatives","SOLF0:USTF0",1733471311825,2.0937,238.63,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471312025,1.96,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471312625,1.96,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471313027,4.0535,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471314826,1.96,238.65,238.62,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471315324,1.96,238.65,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733471315527,1.96,238.65,238.58,10.06034137]
["bitfinex-derivatives","SOLF0:USTF0",1733471315923,1.96,238.65,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471316428,9.8802119,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471316930,7.7869119,238.67,238.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733471317329,1.96,238.67,238.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733471318026,5.8269119,238.69,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733471318222,1.96,238.68,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733471318422,5.8269119,238.73,238.66,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471318822,1.96,238.74,238.68,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471319033,1.96,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471319227,7.7869119,238.74,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471321224,7.7869119,238.74,238.66,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471321428,1.4424,238.83,238.7,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471321635,5.8269119,238.79,238.7,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471322132,5.8269119,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471322533,1.96,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471322728,1.96,238.78,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471323733,1.96,238.78,238.72,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471323928,1.96,238.78,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471325133,1.96,238.78,238.72,9.92172606]
["bitfinex-derivatives","SOLF0:USTF0",1733471325834,7.9190119,238.81,238.72,9.92172606]
["bitfinex-derivatives","SOLF0:USTF0",1733471325835,5.8269119,238.81,238.72,9.92172606]
["bitfinex-derivatives","SOLF0:USTF0",1733471326034,7.7669119,238.81,238.72,9.92172606]
["bitfinex-derivatives","SOLF0:USTF0",1733471326435,7.7669119,238.81,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471326732,7.7669119,238.81,238.72,9.92172606]
["bitfinex-derivatives","SOLF0:USTF0",1733471327127,5.8269119,238.79,238.72,4.09481416]
["bitfinex-derivatives","SOLF0:USTF0",1733471327333,5.8269119,238.79,238.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733471327636,1.94,238.81,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471327637,5.8269119,238.77,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471328727,5.8269119,238.75,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733471328931,5.8269119,238.72,238.61,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1733471329128,1.94,238.71,238.64,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471329328,1.94,238.71,238.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733471329835,1.94,238.71,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733471333346,1.94,238.71,238.66,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471333531,1.94,238.75,238.68,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471333735,2.0925,238.77,238.68,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471333736,1.94,238.74,238.68,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471333933,1.94,238.74,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471334134,7.9192119,238.8,238.72,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471334337,1.94,238.79,238.72,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471334840,4.0323,238.79,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733471336842,1.94,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471338750,4.0323,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471339448,1.94,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471339946,1.94,238.79,238.72,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471340348,1.94,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471340542,1.94,238.79,238.72,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471340743,1.94,238.79,238.74,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471340943,1.94,238.79,238.76,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471341147,1.94,238.79,238.74,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471342048,1.94,238.79,238.71,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1733471342248,1.94,238.79,238.72,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471342850,1.94,238.79,238.75,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471345449,4.0323,238.79,238.71,10.4009119]
["bitfinex-derivatives","SOLF0:USTF0",1733471345952,2.0924,238.78,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471346157,7.9193119,238.78,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471346445,2.0928,238.74,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733471346651,7.7669119,238.74,238.65,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471346947,7.7669119,238.74,238.63,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1733471347147,2.0929,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733471347542,2.0929,238.72,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733471348345,2.0929,238.72,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733471348751,2.0929,238.72,238.65,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471349447,7.7669119,238.74,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733471349448,2.0932,238.69,238.65,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733471349756,5.8269119,238.7,238.63,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733471349956,16.7439,238.84,238.63,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733471349957,2.0934,238.66,238.63,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733471350454,7.7669119,238.68,238.63,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733471350650,2.0933,238.67,238.63,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733471351953,2.0937,238.64,238.58,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733471352150,5.8269119,238.66,238.58,7.13194642]
["bitfinex-derivatives","SOLF0:USTF0",1733471353052,1.94,238.68,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471353053,7.7669119,238.68,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471353554,2.0936,238.65,238.61,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733471354151,7.7669119,238.68,238.59,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471354354,4.0332,238.68,238.63,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471354557,1.94,238.68,238.63,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471354860,5.8269119,238.71,238.63,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471354861,1.94,238.69,238.63,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471355458,4.0332,238.69,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733471356057,1.94,238.69,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733471356449,1.94,238.69,238.63,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471357553,1.94,238.72,238.65,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471357859,1.94,238.72,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733471359153,1.94,238.72,238.67,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471359353,1.94,238.72,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471359550,1.94,238.72,238.64,4.14168567]
["bitfinex-derivatives","SOLF0:USTF0",1733471359551,1.94,238.75,238.69,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471360058,1.94,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471361153,1.94,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471361559,1.94,238.75,238.69,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471361857,1.94,238.75,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471363161,1.94,238.75,238.71,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733471363556,1.94,238.75,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733471363758,1.94,238.78,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471364164,1.94,238.78,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471364361,1.94,238.78,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471365360,5.8269119,238.83,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471365564,1.94,238.81,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471366554,1.94,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471367758,1.94,238.81,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471368264,4.0321,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471368869,5.8269119,238.77,238.72,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733471369262,5.8269119,238.79,238.72,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733471369460,2.0923,238.79,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471369761,1.94,238.81,238.74,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471370065,1.94,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471371864,7.9188119,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733471372066,1.94,238.83,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733471372569,4.0319,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733471373267,2.0919,238.83,238.78,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471373567,1.94,238.85,238.8,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471373764,1.94,238.87,238.8,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471374464,1.94,238.87,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733471376868,1.94,238.87,238.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1733471376869,7.7669119,238.87,238.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1733471377170,2.0918,238.85,238.78,8.8109119]
["bitfinex-derivatives","SOLF0:USTF0",1733471377676,2.0918,238.84,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733471379579,5.8269119,238.85,238.78,8.8109119]
["bitfinex-derivatives","SOLF0:USTF0",1733471379774,5.8269119,238.85,238.78,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1733471379970,5.8269119,238.85,238.76,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471380374,2.092,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471382872,2.0921,238.81,238.75,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471383078,2.0921,238.81,238.75,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471383977,2.0922,238.8,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471384976,7.7669119,238.82,238.71,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1733471385180,5.8269119,238.8,238.72,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733471385888,2.0925,238.77,238.72,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733471386287,2.0926,238.76,238.72,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733471386782,1.5201,238.88,238.7,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471386783,1.94,238.77,238.7,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471386979,7.7669119,238.76,238.69,0.34108]
["bitfinex-derivatives","SOLF0:USTF0",1733471387180,1.94,238.75,238.69,0.34108]
["bitfinex-derivatives","SOLF0:USTF0",1733471387394,2.0929,238.72,238.69,0.34108]
["bitfinex-derivatives","SOLF0:USTF0",1733471387589,1.94,238.81,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471387785,1.94,238.81,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471388185,2.0924,238.78,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471388692,2.0923,238.79,238.75,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471389884,2.0923,238.79,238.75,7.9195119]
["bitfinex-derivatives","SOLF0:USTF0",1733471390085,2.0923,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471390988,2.0922,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733471391385,2.0922,238.8,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471391582,2.0922,238.8,238.73,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471392281,2.0922,238.8,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733471395392,1.94,238.81,238.75,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471395588,1.94,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471396596,4.0321,238.81,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733471398294,1.94,238.81,238.75,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471398995,1.94,238.81,238.72,4.13509225]
["bitfinex-derivatives","SOLF0:USTF0",1733471398996,1.94,238.84,238.77,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471400496,2.0919,238.83,238.77,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471401597,2.0919,238.83,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733471402499,1.4452,238.93,238.77,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471402704,2.0918,238.85,238.79,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471403597,2.0918,238.85,238.8,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733471404802,5.8269119,238.82,238.65,4.72606027]
["bitfinex-derivatives","SOLF0:USTF0",1733471404994,5.8269119,238.8,238.71,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471405197,7.7669119,238.8,238.71,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471405398,1.94,238.8,238.71,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471405603,1.94,238.8,238.75,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471406499,1.94,238.8,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733471410503,4.1809,239.01,238.78,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471410709,9.41695523,238.97,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471410908,7.47695523,238.96,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471411110,5.8269119,238.94,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471411303,7.47695523,238.93,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471411508,9.41695523,238.92,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471411803,1.94,238.92,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471412004,4.0312,238.92,238.85,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471412614,9.8581119,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733471413909,9.8581119,238.92,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733471414408,1.94,238.94,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733471414609,1.94,238.95,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733471414813,1.94,238.95,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471415013,1.94,238.95,238.9,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733471415209,1.94,238.96,238.89,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471416617,2.0908,238.97,238.91,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733471416814,1.94,238.97,238.89,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471417007,1.94,238.97,238.87,5.73383644]
["bitfinex-derivatives","SOLF0:USTF0",1733471417008,1.94,238.97,238.91,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471417209,1.94,238.97,238.93,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471417412,1.94,239.0,238.93,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471417713,7.7669119,239.02,238.93,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471417910,7.43131765,239.01,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733471418112,1.94,239.02,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733471419213,1.94,239.02,238.95,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471419411,1.94,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733471423610,1.94,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733471423811,1.94,239.02,238.97,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471424720,2.0895,239.11,239.0,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471424915,1.94,239.13,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471425219,1.94,239.14,239.03,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471425415,1.94,239.14,239.01,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733471425416,1.94,239.13,239.05,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471426110,1.94,239.13,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471426619,1.94,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471427715,1.94,239.13,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471427923,1.94,239.17,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471428222,2.089,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471428516,1.94,239.17,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471428816,9.8559119,239.17,239.1,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471429020,9.8559119,239.17,239.08,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471429219,9.8559119,239.17,239.08,10.02321729]
["bitfinex-derivatives","SOLF0:USTF0",1733471429619,9.8559119,239.17,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471429815,5.8269119,239.15,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471430018,5.8269119,239.15,239.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471430322,5.8269119,239.13,239.05,7.7669119]
["bitfinex-derivatives","SOLF0:USTF0",1733471430525,2.0892,239.14,239.05,7.7669119]
["bitfinex-derivatives","SOLF0:USTF0",1733471430821,5.8269119,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471431412,5.8269119,239.15,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471432221,7.9160119,239.15,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471432620,5.8269119,239.15,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471433722,2.0892,239.14,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471434418,5.8269119,239.15,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471434722,2.0891,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471435619,7.9160119,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471437714,5.8269119,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471438423,5.8269119,239.16,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471438724,1.4438,239.24,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471439017,5.8269119,239.2,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471440629,5.8269119,239.2,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471440630,2.0888,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471441323,2.0888,239.19,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471441826,5.8269119,239.17,239.08,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733471442127,5.8269119,239.17,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471442128,7.7669119,239.17,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471442316,2.0891,239.16,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471443419,2.0891,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471443722,2.0891,239.16,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471443723,5.8269119,239.13,239.05,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471444122,5.8269119,239.11,239.01,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733471444321,1.94,239.12,239.04,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471445225,4.0295,239.12,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471445625,4.0295,239.12,239.08,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471445626,1.94,239.12,239.08,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471445925,1.94,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471446121,1.94,239.12,239.08,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471446526,1.94,239.12,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471447326,1.94,239.12,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471449728,1.94,239.12,239.01,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733471449729,1.94,239.12,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471450031,1.94,239.12,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471451124,4.0294,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471451433,4.0294,239.12,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471451434,1.94,239.12,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471451725,2.0895,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733471451926,1.94,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733471452328,7.7669119,239.12,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733471452530,5.8269119,239.1,239.01,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733471453028,5.8269119,239.1,239.02,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471453830,2.0897,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471454033,7.7669119,239.12,239.04,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471455228,7.7669119,239.12,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471455229,2.0896,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733471456333,2.0895,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733471456536,7.7669119,239.12,239.04,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471457128,2.0896,239.1,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733471457629,1.94,239.12,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471457826,1.4438,239.24,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471458040,5.8269119,239.16,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471458239,5.8269119,239.14,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471458735,7.9161119,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471459235,5.8269119,239.14,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471459935,5.8269119,239.12,239.03,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471460131,5.8269119,239.1,239.03,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471460334,7.7669119,239.1,239.03,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471460535,1.94,239.1,239.05,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471461630,1.94,239.15,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471462039,5.8269119,239.14,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471462737,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471463237,2.0894,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471464039,4.0291,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471464430,1.4438,239.24,239.09,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471464633,1.4438,239.24,239.07,4.12025125]
["bitfinex-derivatives","SOLF0:USTF0",1733471464634,2.0888,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471464842,2.0888,239.19,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471465342,5.8269119,239.2,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471465533,5.8269119,239.16,239.08,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733471465847,7.7669119,239.16,239.08,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733471466038,7.7669119,239.16,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471466039,2.0892,239.14,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471466537,5.8269119,239.14,239.08,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733471466738,5.8269119,239.14,239.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471466938,5.8269119,239.14,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471467245,2.0895,239.11,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471467540,2.0894,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733471469639,2.0892,239.15,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471469845,7.7669119,239.16,239.08,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471470146,1.94,239.16,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471470338,4.029,239.16,239.11,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471470534,4.029,239.16,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471471548,4.029,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471472448,5.8269119,239.14,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471473048,2.0895,239.11,239.06,7.9168119]
["bitfinex-derivatives","SOLF0:USTF0",1733471473247,2.0895,239.11,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471473445,5.8269119,239.14,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471473742,2.0898,239.08,239.03,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733471474142,2.0897,239.08,239.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733471474539,2.0897,239.08,239.03,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733471475141,2.0897,239.08,239.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733471476249,2.0897,239.08,239.03,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733471476449,5.8269119,239.1,239.03,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733471476645,2.0897,239.08,239.03,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733471477251,2.0897,239.08,239.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1733471478060,5.8269119,239.08,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471478257,5.8269119,239.08,239.0,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471478652,2.0899,239.06,239.01,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733471478847,5.8269119,239.08,239.01,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733471479253,1.94,239.11,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733471479254,5.8269119,239.1,239.03,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733471479754,5.8269119,239.1,239.01,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733471479959,2.0898,239.07,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733471480856,5.8269119,239.1,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733471481151,1.94,239.11,239.06,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471481458,115.0,239.29,239.08,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471481654,5.8269119,239.16,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471481854,9.37285536,239.15,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471482056,4.176,239.28,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471482057,1.94,239.17,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471482261,1.94,239.18,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471482465,1.94,239.19,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471482652,2.0889,239.18,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471483257,1.94,239.19,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471483559,2.0889,239.17,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471484263,2.0889,239.18,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471484461,1.94,239.19,239.13,7.9161119]
["bitfinex-derivatives","SOLF0:USTF0",1733471484657,1.94,239.19,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471484859,1.94,239.19,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471485065,1.94,239.19,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733471485360,1.94,239.19,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471485555,1.94,239.19,239.13,7.9161119]
["bitfinex-derivatives","SOLF0:USTF0",1733471486863,1.94,239.19,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471487064,1.94,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471488666,7.7669119,239.19,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471489658,2.0889,239.18,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471491364,2.0889,239.18,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471491561,2.0889,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471494568,4.0288,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471496668,9.8557119,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471497061,1.94,239.19,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733471499768,5.8269119,239.18,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471500067,2.089,239.17,239.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1733471500259,5.8269119,239.18,239.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1733471501766,5.8269119,239.16,239.09,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1733471502069,5.8269119,239.16,239.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733471502261,5.8269119,239.16,239.09,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733471502262,2.0893,239.14,239.09,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733471502868,2.0893,239.14,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471503068,2.0893,239.14,239.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733471503670,2.0893,239.14,239.09,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733471503871,2.0893,239.14,239.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733471504173,1.94,239.17,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471504364,1.94,239.17,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471505869,47.6958,239.3,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471505870,2.0885,239.23,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471506468,5.8269119,239.23,239.14,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733471506767,1.94,239.27,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471506768,5.8269119,239.21,239.15,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471506973,5.8269119,239.21,239.14,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733471507775,7.9155119,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471507965,5.8269119,239.21,239.14,8.8176119]
["bitfinex-derivatives","SOLF0:USTF0",1733471508365,5.8269119,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471510075,5.8269119,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471510473,4.0286,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471511368,4.0286,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471512068,2.0887,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471514574,4.0285,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471516279,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471516469,2.0886,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471516671,5.8269119,239.21,239.14,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733471517176,2.0888,239.19,239.14,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733471517373,5.8269119,239.21,239.14,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733471517775,2.0888,239.2,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733471520378,2.0886,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471522583,2.0886,239.21,239.16,7.9159119]
["bitfinex-derivatives","SOLF0:USTF0",1733471524078,2.0886,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471526584,2.0886,239.21,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733471527686,2.0886,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471528279,1.94,239.26,239.14,8.8176119]
["bitfinex-derivatives","SOLF0:USTF0",1733471528488,1.94,239.28,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471528788,7.44225729,239.27,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471528980,2.0881,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471529180,5.8269119,239.3,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471529480,9.38020273,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471529684,7.44020273,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471529889,1.94,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471530077,7.43999806,239.28,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471530280,1.94,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471530690,2.0881,239.27,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471532792,2.088,239.29,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471533089,1.94,239.3,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471533397,4.0278,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471535999,4.0278,239.3,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733471536496,2.0879,239.29,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733471541398,1.94,239.3,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471541597,2.088,239.28,239.23,7.9153119]
["bitfinex-derivatives","SOLF0:USTF0",1733471542302,5.8269119,239.27,239.2,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471543603,2.0883,239.25,239.2,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471545302,5.8269119,239.27,239.2,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471545701,1.59566,239.33,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471545702,1.94,239.32,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471545901,2.088,239.29,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471546506,2.088,239.28,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471547404,2.0879,239.3,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471548604,2.0877,239.31,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471549606,2.0877,239.31,239.27,7.9150119]
["bitfinex-derivatives","SOLF0:USTF0",1733471550809,1.59566,239.33,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471551106,3.68326,239.33,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471551703,1.59566,239.33,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471551908,1.59566,239.33,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471552112,1.59566,239.33,239.32,7.9145119]
["bitfinex-derivatives","SOLF0:USTF0",1733471553310,2.0872,239.37,239.32,7.9145119]
["bitfinex-derivatives","SOLF0:USTF0",1733471554314,2.087,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471554504,2.087,239.39,239.34,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471555507,4.0269,239.41,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471555704,1.94,239.41,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471556311,2.0868,239.42,239.36,7.9141119]
["bitfinex-derivatives","SOLF0:USTF0",1733471556606,2.0868,239.42,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471557114,2.0868,239.42,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471559211,5.8269119,239.43,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471559510,2.0869,239.41,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471560419,2.0868,239.42,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471561011,1.94,239.44,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471561205,1.94,239.44,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471561412,2.32692,239.45,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471561910,4.41342,239.45,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471563614,2.32692,239.45,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471563818,2.0866,239.44,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471564316,2.32692,239.45,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471564505,2.0866,239.44,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471564709,2.32692,239.45,239.4,7.9138119]
["bitfinex-derivatives","SOLF0:USTF0",1733471565608,2.32692,239.45,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471565811,2.0866,239.44,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471566515,4.41352,239.45,239.4,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471567110,4.41352,239.45,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733471568113,2.32692,239.45,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471568415,2.32692,239.45,239.33,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733471568416,5.8269119,239.39,239.33,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733471568815,7.9140119,239.39,239.33,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733471569415,7.9140119,239.39,239.33,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733471569810,5.8269119,239.42,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471570016,4.26692,239.45,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471570017,5.8269119,239.43,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471570812,5.8269119,239.44,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471571419,2.0868,239.43,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471571816,5.8269119,239.44,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471572711,2.0868,239.42,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471576526,2.0869,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471576730,5.8269119,239.44,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471577225,2.0868,239.42,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471578727,2.0868,239.42,239.33,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733471578728,5.8269119,239.42,239.33,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733471578921,5.8269119,239.42,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471579620,2.087,239.4,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471579923,5.8269119,239.42,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471580630,2.0871,239.39,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471580830,2.0871,239.39,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471581727,2.0871,239.38,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471582029,5.8269119,239.42,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471583132,2.087,239.39,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471584533,2.087,239.39,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471584831,2.087,239.39,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471587239,2.0869,239.4,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471588739,5.8269119,239.44,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471588740,2.087,239.39,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471589037,7.7669119,239.45,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471589335,2.087,239.4,239.36,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471589835,2.087,239.4,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471590740,2.0868,239.42,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471590939,5.8269119,239.43,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471591740,5.8269119,239.43,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471592340,7.42260778,239.42,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471592532,5.8269119,239.43,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471592733,7.42263908,239.42,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471592934,7.7669119,239.45,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471593232,7.42256127,239.44,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471593444,7.42256127,239.43,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471593739,7.42256127,239.42,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471593932,7.7669119,239.45,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471594134,7.42525094,239.44,239.35,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471594329,7.42525094,239.43,239.35,7.9142119]
["bitfinex-derivatives","SOLF0:USTF0",1733471594542,7.7669119,239.45,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471594543,2.0869,239.41,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471594732,7.7669119,239.45,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471594936,7.42830281,239.44,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471595138,7.42830281,239.43,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471595433,7.42830281,239.42,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471595741,2.087,239.4,239.35,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471599244,2.0871,239.39,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471602546,2.0871,239.38,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471602736,4.1722,239.51,239.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733471602737,1.94,239.4,239.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733471602941,7.43976507,239.39,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471603143,2.0875,239.35,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471603449,1.94,239.4,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471603641,2.0874,239.35,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471604148,2.0877,239.31,239.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733471604443,7.7669119,239.35,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471604649,7.43975843,239.34,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471604947,7.7669119,239.35,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471605140,5.8269119,239.33,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471605345,2.0878,239.31,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471605648,2.0878,239.31,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471605649,1.94,239.3,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471605848,1.94,239.3,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471606147,2.088,239.28,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471606539,2.088,239.28,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471606540,1.94,239.3,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471606737,1.94,239.3,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471607650,2.0881,239.28,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471607851,1.94,239.3,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471608058,1.94,239.3,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471608356,1.94,239.35,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471608649,1.94,239.35,239.3,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471608650,2.0875,239.34,239.3,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471609151,1.94,239.35,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471609343,2.0877,239.32,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471609742,1.94,239.35,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471610141,2.0875,239.34,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471610352,1.94,239.35,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471611555,2.0879,239.3,239.19,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733471611753,7.7669119,239.3,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471612252,2.088,239.28,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471612655,7.7669119,239.3,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471612854,2.088,239.28,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471614047,1.94,239.3,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471614248,1.94,239.3,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471614650,1.94,239.3,239.25,7.9151119]
["bitfinex-derivatives","SOLF0:USTF0",1733471616956,4.0278,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471617155,4.0278,239.3,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471617353,1.94,239.3,239.26,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471618450,1.94,239.3,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471619556,2.0878,239.31,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471620059,1.94,239.33,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471620256,2.0878,239.31,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471621647,2.0879,239.3,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471622054,1.94,239.33,239.19,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733471622055,7.7669119,239.33,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471622351,2.0879,239.3,239.24,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471622758,7.7669119,239.33,239.24,7.9152119]
["bitfinex-derivatives","SOLF0:USTF0",1733471623755,4.174,239.4,239.19,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733471624056,4.174,239.4,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471624057,5.8269119,239.34,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471624258,2.0879,239.3,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471624656,1.94,239.33,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471624858,2.0877,239.32,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471625058,1.94,239.33,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471625455,2.0878,239.31,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471625853,1.94,239.33,239.28,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471626553,1.94,239.33,239.26,7.9150119]
["bitfinex-derivatives","SOLF0:USTF0",1733471626754,7.7669119,239.33,239.24,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471626959,5.8269119,239.31,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471627256,5.8269119,239.29,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471627460,5.8269119,239.29,239.2,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471627461,1.94,239.28,239.2,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471627657,1.94,239.28,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471627853,1.94,239.28,239.2,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471628152,2.0883,239.25,239.2,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471628354,1.94,239.28,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471628559,1.94,239.28,239.2,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471628761,2.0883,239.25,239.2,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471629563,2.0883,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471630362,2.0883,239.25,239.21,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471630763,1.94,239.28,239.19,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733471631068,1.94,239.28,239.1,29.00035387]
["bitfinex-derivatives","SOLF0:USTF0",1733471631069,5.8269119,239.27,239.1,29.00035387]
["bitfinex-derivatives","SOLF0:USTF0",1733471631361,5.8269119,239.27,239.17,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471631562,2.0885,239.22,239.13,4.15796749]
["bitfinex-derivatives","SOLF0:USTF0",1733471631763,5.8269119,239.27,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471632865,5.8269119,239.27,239.19,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471633662,5.8269119,239.21,239.12,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471633862,1.94,239.2,239.14,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471634057,1.94,239.2,239.16,7.9159119]
["bitfinex-derivatives","SOLF0:USTF0",1733471637564,2.0886,239.21,239.16,7.9159119]
["bitfinex-derivatives","SOLF0:USTF0",1733471638367,2.0886,239.21,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471638567,2.0885,239.22,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471638763,1.94,239.27,239.2,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471638967,1.94,239.27,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471639161,2.0882,239.26,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471640763,1.94,239.27,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471640960,2.0883,239.25,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471641159,2.0883,239.25,239.2,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471641569,2.0883,239.25,239.2,7.9156119]
["bitfinex-derivatives","SOLF0:USTF0",1733471649874,2.0883,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471650175,5.8269119,239.23,239.19,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733471650474,7.7669119,239.23,239.19,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733471650680,2.0886,239.21,239.19,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733471662082,2.0886,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471666998,5.8269119,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471667199,2.0887,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471667395,5.8269119,239.2,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471668205,2.089,239.17,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471670404,5.8269119,239.2,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471670599,2.0891,239.16,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471670906,1.94,239.23,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471671102,5.8269119,239.2,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471671805,2.0891,239.16,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471672603,5.8269119,239.2,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471673108,2.089,239.17,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471674199,5.8269119,239.2,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471675106,2.089,239.16,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471676803,2.089,239.17,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471677205,2.089,239.16,239.14,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1733471680008,5.8269119,239.19,239.11,6.32878983]
["bitfinex-derivatives","SOLF0:USTF0",1733471680207,2.0891,239.15,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471680609,2.089,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471680812,5.8269119,239.19,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471681012,1.94,239.23,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471681309,5.8269119,239.2,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471681509,5.8269119,239.2,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471681705,2.0891,239.15,239.11,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471682010,1.94,239.18,239.11,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471682408,2.0891,239.16,239.11,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471682912,2.0892,239.15,239.11,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471687210,2.0892,239.15,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471687410,2.0892,239.15,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471687710,2.0892,239.15,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471687911,1.94,239.18,239.11,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471688212,2.0892,239.14,239.11,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471689213,2.0892,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471691508,2.0894,239.13,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471691706,5.8269119,239.16,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733471691903,5.8269119,239.16,239.09,7.9165119]
["bitfinex-derivatives","SOLF0:USTF0",1733471692112,2.0893,239.13,239.09,7.9165119]
["bitfinex-derivatives","SOLF0:USTF0",1733471692708,5.8269119,239.16,239.09,7.9165119]
["bitfinex-derivatives","SOLF0:USTF0",1733471693515,2.0892,239.14,239.09,7.9165119]
["bitfinex-derivatives","SOLF0:USTF0",1733471693712,5.8269119,239.16,239.09,7.9165119]
["bitfinex-derivatives","SOLF0:USTF0",1733471694112,5.8269119,239.16,239.09,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471694313,2.0896,239.1,239.05,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1733471695010,5.8269119,239.11,239.05,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733471695210,2.0897,239.09,239.05,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733471695606,5.8269119,239.11,239.05,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733471696013,5.8269119,239.11,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471696815,2.0898,239.08,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471699717,2.0897,239.09,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471701315,2.0897,239.08,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471701720,5.8269119,239.11,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471701915,2.0897,239.09,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471704619,2.0897,239.09,239.05,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733471704821,2.0897,239.09,239.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733471705114,0.9947,239.21,239.07,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471705320,9.36667818,239.2,239.05,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733471705516,5.8269119,239.17,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471706015,5.8269119,239.18,239.1,7.9164119]
["bitfinex-derivatives","SOLF0:USTF0",1733471706215,5.8269119,239.18,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471706417,1.94,239.2,239.12,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471706611,2.0889,239.18,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471707017,2.0889,239.18,239.12,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471707320,2.0889,239.17,239.12,7.9163119]
["bitfinex-derivatives","SOLF0:USTF0",1733471708818,5.8269119,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471709522,7.9158119,239.19,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471710022,2.0889,239.18,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471712622,2.0889,239.18,239.12,7.9163119]
["bitfinex-derivatives","SOLF0:USTF0",1733471713021,0.9947,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471713229,0.9947,239.21,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471713618,0.9947,239.21,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733471714326,0.9947,239.21,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471714724,0.9947,239.21,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471715421,0.9947,239.21,239.17,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733471715422,0.9947,239.21,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471719923,0.9947,239.21,239.17,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733471720127,0.9947,239.21,239.14,4.26449937]
["bitfinex-derivatives","SOLF0:USTF0",1733471720328,0.9947,239.21,239.12,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733471720531,2.0888,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471720825,0.9947,239.21,239.12,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733471721021,0.9947,239.21,239.14,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471721427,2.0888,239.19,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471722128,5.8269119,239.18,239.12,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733471723127,5.8269119,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471723323,5.8269119,239.18,239.12,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733471724728,2.089,239.17,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471725526,0.9947,239.21,239.15,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471725723,0.9947,239.21,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471726725,0.9947,239.21,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471732136,2.0884,239.23,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471733133,2.0884,239.23,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471733134,1.94,239.26,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471733431,2.0883,239.25,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471734636,2.0883,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471734837,4.0282,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471736727,5.8269119,239.25,239.18,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471737234,5.8269119,239.25,239.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1733471737426,1.94,239.26,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471737427,2.0887,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471737629,5.8269119,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471737838,7.7669119,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471738535,9.8555119,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471740231,4.0286,239.21,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471741533,7.7669119,239.21,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471741942,2.0888,239.19,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471744238,2.0889,239.18,239.14,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733471746533,2.0889,239.18,239.12,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733471746534,2.0891,239.16,239.09,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733471747037,2.0891,239.16,239.09,8.9096119]
["bitfinex-derivatives","SOLF0:USTF0",1733471747638,1.94,239.21,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471747937,2.0889,239.17,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471748737,2.0889,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471749037,7.7669119,239.21,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471749242,2.0891,239.16,239.11,7.9163119]
["bitfinex-derivatives","SOLF0:USTF0",1733471750141,2.0891,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471750736,1.94,239.21,239.09,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733471750737,7.7669119,239.21,239.09,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733471750941,2.089,239.16,239.11,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471751640,2.089,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471754042,2.089,239.16,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733471754241,5.8269119,239.19,239.09,8.9096119]
["bitfinex-derivatives","SOLF0:USTF0",1733471755043,5.8269119,239.19,239.1,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471755648,2.0891,239.16,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471757341,5.8269119,239.19,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471757540,2.0889,239.17,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733471758136,2.0889,239.17,239.12,7.9163119]
["bitfinex-derivatives","SOLF0:USTF0",1733471758347,2.0889,239.17,239.12,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471758647,2.0889,239.17,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733471759244,1.94,239.21,239.14,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471759442,1.94,239.23,239.16,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471759945,1.94,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733471760145,1.94,239.23,239.16,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471760545,2.0885,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471763143,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471763338,1.94,239.23,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471763946,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471764548,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471764851,1.94,239.23,239.16,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471765052,2.0885,239.22,239.16,7.9159119]
["bitfinex-derivatives","SOLF0:USTF0",1733471765351,2.0885,239.22,239.16,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471765553,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471766549,2.0882,239.26,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733471766749,1.33465,239.28,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471766750,3.27465,239.28,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471766948,1.33465,239.28,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471767146,1.33465,239.28,239.24,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471767953,1.33465,239.28,239.24,7.9152119]
["bitfinex-derivatives","SOLF0:USTF0",1733471768549,1.33465,239.28,239.24,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471769154,2.0882,239.26,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471769361,1.33465,239.28,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471769761,1.33465,239.28,239.22,7.9153119]
["bitfinex-derivatives","SOLF0:USTF0",1733471770752,1.33465,239.28,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471771361,1.33465,239.28,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471771559,1.33465,239.28,239.22,7.9154119]
["bitfinex-derivatives","SOLF0:USTF0",1733471772659,3.42265,239.28,239.22,7.9154119]
["bitfinex-derivatives","SOLF0:USTF0",1733471773861,2.088,239.28,239.22,7.9154119]
["bitfinex-derivatives","SOLF0:USTF0",1733471774056,7.7669119,239.3,239.22,7.9154119]
["bitfinex-derivatives","SOLF0:USTF0",1733471774260,2.0881,239.27,239.22,7.9154119]
["bitfinex-derivatives","SOLF0:USTF0",1733471774862,2.0881,239.27,239.22,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471776657,5.8269119,239.28,239.2,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471776861,5.8269119,239.26,239.19,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733471777058,5.8269119,239.26,239.19,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733471777567,2.0886,239.22,239.19,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1733471777754,5.8269119,239.22,239.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733471777953,2.089,239.17,239.13,7.9162119]
["bitfinex-derivatives","SOLF0:USTF0",1733471779260,5.8269119,239.2,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471779261,2.089,239.16,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471779959,5.8269119,239.2,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471780167,2.089,239.17,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471780667,2.089,239.17,239.15,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471783870,2.0885,239.22,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471784073,1.94,239.25,239.15,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471784269,5.8269119,239.24,239.17,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471784570,1.94,239.25,239.19,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471784875,5.8269119,239.27,239.19,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471785073,2.0883,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733471785270,2.0883,239.25,239.19,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471786670,2.0883,239.25,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471786875,2.0882,239.26,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471787369,2.0882,239.26,239.21,7.9155119]
["bitfinex-derivatives","SOLF0:USTF0",1733471791472,7.9151119,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733471791670,5.8269119,239.24,239.12,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733471791874,5.8269119,239.24,239.15,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471792069,5.8269119,239.24,239.15,10.08788864]
["bitfinex-derivatives","SOLF0:USTF0",1733471792273,2.0886,239.22,239.15,10.08788864]
["bitfinex-derivatives","SOLF0:USTF0",1733471792773,2.0888,239.19,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733471792973,7.7669119,239.22,239.13,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471793683,2.0887,239.2,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733471794572,2.0887,239.2,239.14,4.10588772]
["bitfinex-derivatives","SOLF0:USTF0",1733471794778,2.0887,239.2,239.16,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471795180,2.0887,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471795581,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471798191,1.94,239.27,239.19,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471798389,1.94,239.27,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471799692,1.94,239.27,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471799891,1.94,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733471800088,5.8269119,239.25,239.17,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471800291,5.8269119,239.25,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471800485,5.8269119,239.25,239.17,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471801289,2.0884,239.24,239.19,7.9156119]
["bitfinex-derivatives","SOLF0:USTF0",1733471801490,1.94,239.27,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471802592,4.0281,239.27,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471803693,1.94,239.27,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471803895,2.0882,239.26,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471805800,1.94,239.28,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471805994,2.0881,239.27,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471806395,1.94,239.28,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471806593,2.0882,239.26,239.22,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733471807696,2.0886,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471807893,1.94,239.28,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471807894,5.8269119,239.23,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471808094,1.92,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471808498,4.0085,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471809096,4.0085,239.22,239.18,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733471809297,1.92,239.22,239.17,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471809793,1.92,239.26,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471809995,5.8269119,239.29,239.21,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471810301,1.92,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471810594,1.92,239.3,239.23,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471811193,9.8347119,239.31,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471811389,7.7469119,239.31,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471811593,2.0878,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471813698,2.0879,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471815494,2.0878,239.3,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471816200,2.0879,239.29,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733471816800,5.8269119,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733471816801,9.8347119,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733471818403,1.92,239.31,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471819506,2.0876,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471821607,2.0877,239.31,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471824305,5.8269119,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471824509,7.9146119,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471825305,2.0877,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471826002,1.92,239.33,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471826400,3.5834,239.41,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471826607,5.8269119,239.34,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471826904,7.7469119,239.34,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471827609,2.0877,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471828807,7.7469119,239.34,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471828808,1.92,239.39,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471829006,7.7469119,239.39,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471829204,2.0871,239.38,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471830606,4.007,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471830912,9.8339119,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471831508,9.8339119,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471831509,2.0871,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471832607,9.8339119,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471832914,7.9139119,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471833207,2.087,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471836614,7.9139119,239.4,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471837113,7.9139119,239.4,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471837314,7.9139119,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471837814,7.9139119,239.4,239.34,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471837815,2.087,239.4,239.34,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471838116,2.087,239.39,239.34,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471838416,2.087,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471838716,3.9601,239.41,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471839316,6.047,239.41,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471839718,3.9601,239.41,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733471839914,3.9601,239.41,239.33,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471839915,2.0871,239.38,239.33,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471841221,2.0871,239.38,239.34,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471847821,2.0871,239.38,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471848018,2.0871,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471857424,7.7469119,239.41,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733471857628,7.7469119,239.41,239.32,7.9145119]
["bitfinex-derivatives","SOLF0:USTF0",1733471859025,7.7469119,239.41,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471859227,7.7469119,239.41,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733471859429,7.7469119,239.41,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471860228,2.0873,239.37,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471861326,2.0873,239.37,239.32,7.9145119]
["bitfinex-derivatives","SOLF0:USTF0",1733471865230,2.0873,239.37,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471866126,2.0873,239.37,239.32,7.9145119]
["bitfinex-derivatives","SOLF0:USTF0",1733471867732,2.0873,239.37,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471867927,86.92,239.41,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471868935,2.0871,239.39,239.34,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471871535,2.0871,239.39,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471875538,2.0871,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471875940,2.0871,239.38,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471876242,2.0871,239.38,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471879041,2.0871,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471879241,2.0871,239.38,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733471879439,2.0871,239.38,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471879837,2.0871,239.38,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471881239,2.0872,239.38,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471881446,86.92,239.41,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471881748,2.0871,239.38,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471881940,86.92,239.41,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471882136,13.27308473,239.4,239.29,7.2560119]
["bitfinex-derivatives","SOLF0:USTF0",1733471882336,5.8269119,239.38,239.29,7.2560119]
["bitfinex-derivatives","SOLF0:USTF0",1733471882540,2.0875,239.35,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733471882846,1.92,239.35,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471883040,1.92,239.35,239.33,7.9144119]
["bitfinex-derivatives","SOLF0:USTF0",1733471883245,2.0872,239.38,239.33,7.9144119]
["bitfinex-derivatives","SOLF0:USTF0",1733471883445,2.0872,239.38,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471884447,1.92,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471885649,4.0071,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471887650,1.92,239.39,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471891148,90.8269119,239.41,239.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733471891149,85.0,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733471891347,85.0,239.41,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471891941,85.0,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733471892144,85.0,239.41,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471892754,85.0,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733471893054,85.0,239.41,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471894151,85.0,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733471915777,85.0,239.41,239.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733471915973,85.0,239.41,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471916174,85.0,239.41,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471916572,85.0,239.41,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733471919175,85.0,239.41,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471919379,2.087,239.4,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471919577,85.0,239.41,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471919881,85.0,239.41,239.33,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471921380,85.0,239.41,239.37,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471921780,87.0869,239.41,239.37,7.9140119]
["bitfinex-derivatives","SOLF0:USTF0",1733471923480,87.0869,239.41,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471924081,85.0,239.41,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471924380,85.0,239.41,239.36,7.9141119]
["bitfinex-derivatives","SOLF0:USTF0",1733471925485,85.0,239.41,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471925681,90.8269119,239.41,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471926683,2.087,239.39,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471927187,90.8269119,239.41,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471927581,2.087,239.4,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471927879,5.8269119,239.37,239.26,28.6604556]
["bitfinex-derivatives","SOLF0:USTF0",1733471928084,1.92,239.36,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471928284,4.0074,239.36,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471928584,4.0074,239.36,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471928983,4.0074,239.36,239.31,7.9145119]
["bitfinex-derivatives","SOLF0:USTF0",1733471931786,4.0074,239.36,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471932085,4.0074,239.36,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471932587,1.92,239.36,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471932887,1.92,239.36,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471933290,1.92,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471937087,86.92,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471937883,86.92,239.41,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733471937884,2.087,239.4,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471938082,5.8269119,239.38,239.26,28.6604556]
["bitfinex-derivatives","SOLF0:USTF0",1733471938382,5.8269119,239.38,239.3,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471938879,5.8269119,239.4,239.32,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471939478,2.0872,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471939681,7.9141119,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471940586,5.8269119,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471941489,5.8269119,239.38,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471941490,5.8269119,239.34,239.22,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1733471941687,5.8269119,239.34,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471941688,1.92,239.33,239.25,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471943088,1.92,239.33,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733471943491,1.92,239.33,239.22,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733471943492,1.92,239.33,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471944186,1.92,239.33,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733471944385,1.92,239.33,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471945192,1.92,239.33,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733471945396,1.92,239.33,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471945591,1.92,239.34,239.27,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471945988,5.8269119,239.38,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471946194,1.92,239.37,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471946394,1.92,239.37,239.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471947688,1.92,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471947898,1.92,239.37,239.29,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471948092,1.92,239.37,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471949391,1.92,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733471949596,1.92,239.37,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471950188,1.92,239.37,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733471950390,7.7469119,239.4,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471950793,7.7469119,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471951595,7.7469119,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471951794,1.92,239.4,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471951996,5.8269119,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471952989,5.8269119,239.39,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471953194,5.8269119,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471957303,1.92,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471957602,5.8269119,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471958002,5.8269119,239.39,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471958196,5.8269119,239.39,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733471958396,1.92,239.4,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471958599,7.7469119,239.4,239.31,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471959597,7.7469119,239.4,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733471962703,1.92,239.4,239.35,7.9143119]
["bitfinex-derivatives","SOLF0:USTF0",1733471962897,1.92,239.4,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471963199,85.0,239.41,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471963402,85.0,239.41,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471964404,85.0,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471965808,85.0,239.41,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733471966002,85.0,239.41,239.34,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471966208,85.0,239.41,239.33,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1733471966406,85.0,239.41,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471968811,85.0,239.41,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471969010,85.0,239.41,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471970515,85.0,239.41,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471971416,85.0,239.41,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471972620,85.0,239.41,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471973010,85.0,239.41,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471973412,85.0,239.41,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471973816,85.0,239.41,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471975318,85.0,239.41,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733471975519,85.0,239.41,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471975912,85.0,239.41,239.37,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471976421,85.0,239.41,239.35,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471977118,85.0,239.41,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471977722,85.0,239.41,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733471978323,85.0,239.41,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733471978824,85.0,239.41,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733471980724,85.0,239.41,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471980923,85.0,239.41,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733471983128,85.0,239.41,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733471985319,85.0,239.41,239.36,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471985524,85.0,239.41,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733471985727,85.0,239.41,239.38,5.8269119]
["bitfinex-derivatives","SOLF0:USTF0",1733471986227,85.0,239.41,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733471987225,85.0,239.41,239.4,7.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1733471987421,82.6414,239.41,239.4,7.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1733471989019,73.8806,239.41,239.4,7.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1733471989622,73.8806,239.41,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733471989819,73.8806,239.41,239.4,7.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1733471990625,71.5214,239.41,239.4,7.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1733471995229,66.8101,239.41,239.4,9.3829119]
["bitfinex-derivatives","SOLF0:USTF0",1733471997131,66.8101,239.41,239.4,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1733471997333,66.8101,239.41,239.4,9.3829119]
["bitfinex-derivatives","SOLF0:USTF0",1733472000430,66.8101,239.41,239.4,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1733472000623,66.8101,239.41,239.4,6.27158649]
["bitfinex-derivatives","SOLF0:USTF0",1733472001333,66.8101,239.41,239.4,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1733472003133,66.8101,239.41,239.4,10.62019214]
["bitfinex-derivatives","SOLF0:USTF0",1733472003533,66.8101,239.41,239.4,6.27299698]
["bitfinex-derivatives","SOLF0:USTF0",1733472004335,66.8101,239.41,239.4,7.04041922]
["bitfinex-derivatives","SOLF0:USTF0",1733472005135,66.8101,239.41,239.4,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1733472006632,4.8101,239.41,239.4,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1733472008536,0.0001,239.41,239.4,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1733472009438,2.61433,239.53,239.4,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733472009631,2.61433,239.53,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733472009832,1.92,239.67,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472010034,1.92,239.67,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472010228,1.455,239.7,239.59,4.08515013]
["bitfinex-derivatives","SOLF0:USTF0",1733472010631,1.455,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472011137,1.92,239.75,239.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472011732,1.92,239.75,239.47,4.18285303]
["bitfinex-derivatives","SOLF0:USTF0",1733472011733,1.455,239.74,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472012233,1.5574,239.73,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472012633,1.5574,239.73,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472013940,3.1178,239.73,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472014138,3.1178,239.73,239.65,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472014434,3.1178,239.73,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472014634,1.455,239.74,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472015039,1.455,239.74,239.61,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733472015539,1.455,239.74,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472016041,2.9101,239.84,239.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472016042,1.92,239.82,239.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472016239,1.92,239.82,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472017134,1.92,239.82,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472017535,1.92,239.82,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733472017733,1.92,239.82,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472018337,1.92,239.82,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472018541,1.92,239.82,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472019039,1.92,239.82,239.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472019444,1.4562,239.81,239.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472020039,1.4562,239.81,239.64,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472020244,1.4562,239.81,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472020742,1.4562,239.81,239.63,2.68129254]
["bitfinex-derivatives","SOLF0:USTF0",1733472020942,1.4562,239.81,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472021143,1.4562,239.81,239.63,2.68121896]
["bitfinex-derivatives","SOLF0:USTF0",1733472021343,1.4562,239.81,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472021344,1.4562,239.81,239.64,4.07239078]
["bitfinex-derivatives","SOLF0:USTF0",1733472021547,1.4562,239.81,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472021743,1.4562,239.81,239.63,2.68038928]
["bitfinex-derivatives","SOLF0:USTF0",1733472021940,1.4562,239.81,239.64,2.68038928]
["bitfinex-derivatives","SOLF0:USTF0",1733472022136,1.4562,239.81,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472022343,1.4562,239.81,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472022542,1.4562,239.81,239.67,6.11503807]
["bitfinex-derivatives","SOLF0:USTF0",1733472022848,1.4562,239.81,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472023049,1.4562,239.81,239.67,6.11503807]
["bitfinex-derivatives","SOLF0:USTF0",1733472023439,1.4562,239.81,239.68,2.67771741]
["bitfinex-derivatives","SOLF0:USTF0",1733472023743,1.4562,239.81,239.67,6.11503807]
["bitfinex-derivatives","SOLF0:USTF0",1733472023744,1.4562,239.81,239.69,2.67771741]
["bitfinex-derivatives","SOLF0:USTF0",1733472023939,1.4562,239.81,239.7,2.67739727]
["bitfinex-derivatives","SOLF0:USTF0",1733472024140,1.92,239.84,239.67,6.11503807]
["bitfinex-derivatives","SOLF0:USTF0",1733472024342,1.92,239.88,239.68,6.96098422]
["bitfinex-derivatives","SOLF0:USTF0",1733472024539,1.92,239.89,239.69,6.96098422]
["bitfinex-derivatives","SOLF0:USTF0",1733472024741,1.92,239.89,239.7,6.96098422]
["bitfinex-derivatives","SOLF0:USTF0",1733472024947,1.92,239.89,239.71,6.96098422]
["bitfinex-derivatives","SOLF0:USTF0",1733472025144,1.92,239.89,239.72,8.8751461]
["bitfinex-derivatives","SOLF0:USTF0",1733472025343,2.9626,239.94,239.73,2.67505619]
["bitfinex-derivatives","SOLF0:USTF0",1733472025543,1.92,239.93,239.74,6.95188114]
["bitfinex-derivatives","SOLF0:USTF0",1733472025746,1.92,239.93,239.75,2.67505619]
["bitfinex-derivatives","SOLF0:USTF0",1733472026044,1.92,239.93,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472026341,1.92,239.93,239.82,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733472026545,1.92,239.93,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472027649,1.92,239.93,239.75,5.70735158]
["bitfinex-derivatives","SOLF0:USTF0",1733472027853,1.92,239.93,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472028049,2.9626,239.94,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472028347,1.92,239.92,239.8,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733472028552,1.92,239.92,239.8,4.10478163]
["bitfinex-derivatives","SOLF0:USTF0",1733472028847,1.92,239.92,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733472029552,1.92,239.92,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733472030646,1.92,239.92,239.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472031153,1.92,239.92,239.74,4.0810136]
["bitfinex-derivatives","SOLF0:USTF0",1733472031346,1.92,239.92,239.75,2.6733865]
["bitfinex-derivatives","SOLF0:USTF0",1733472031552,1.92,239.92,239.7,4.14498497]
["bitfinex-derivatives","SOLF0:USTF0",1733472031749,1.92,239.92,239.71,2.67467413]
["bitfinex-derivatives","SOLF0:USTF0",1733472031953,1.92,239.92,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472031954,1.92,239.92,239.7,4.11412694]
["bitfinex-derivatives","SOLF0:USTF0",1733472032153,1.92,239.92,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472032351,1.92,239.92,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472032555,1.92,239.92,239.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472032556,5.77261196,239.82,239.73,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472032747,4.9418,239.81,239.73,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472032950,6.4205,239.81,239.73,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472033148,6.4205,239.81,239.73,7.85651196]
["bitfinex-derivatives","SOLF0:USTF0",1733472033551,1.92,239.86,239.77,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472033757,5.77261196,239.89,239.81,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472034066,2.9961,239.85,239.81,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472034260,2.9961,239.85,239.83,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472034760,2.9961,239.85,239.84,5.77261196]
["bitfinex-derivatives","SOLF0:USTF0",1733472035255,1.5174,239.85,239.84,7.85571196]
["bitfinex-derivatives","SOLF0:USTF0",1733472035959,1.5174,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472036451,1.92,239.88,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472036858,3.4435,239.9,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472037266,3.4435,239.9,239.81,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472037453,3.4435,239.9,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472037657,3.4435,239.9,239.81,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472038260,1.5235,239.9,239.81,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472038456,3.4435,239.9,239.81,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472038669,3.4435,239.9,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472039455,1.5235,239.9,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472039661,3.4435,239.9,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472039855,1.5701,239.92,239.81,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472040160,3.0342,239.95,239.82,6.96995729]
["bitfinex-derivatives","SOLF0:USTF0",1733472040361,3.0342,239.95,239.83,4.60102171]
["bitfinex-derivatives","SOLF0:USTF0",1733472040555,3.0342,239.95,239.84,2.68102171]
["bitfinex-derivatives","SOLF0:USTF0",1733472040863,3.0342,239.95,239.81,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472041058,3.0342,239.95,239.85,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733472041265,3.0342,239.95,239.83,4.23023846]
["bitfinex-derivatives","SOLF0:USTF0",1733472041460,3.0342,239.95,239.84,2.68666028]
["bitfinex-derivatives","SOLF0:USTF0",1733472041659,1.92,239.94,239.85,2.68666028]
["bitfinex-derivatives","SOLF0:USTF0",1733472041859,1.92,239.94,239.84,4.06766524]
["bitfinex-derivatives","SOLF0:USTF0",1733472042054,1.92,239.94,239.85,2.68652807]
["bitfinex-derivatives","SOLF0:USTF0",1733472042261,1.92,239.94,239.86,2.68652807]
["bitfinex-derivatives","SOLF0:USTF0",1733472042456,1.92,239.94,239.87,2.68652807]
["bitfinex-derivatives","SOLF0:USTF0",1733472042662,1.92,239.94,239.85,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472042863,1.92,239.94,239.86,2.68836331]
["bitfinex-derivatives","SOLF0:USTF0",1733472043065,1.92,239.94,239.87,6.90901412]
["bitfinex-derivatives","SOLF0:USTF0",1733472043358,1.92,239.94,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733472043561,1.92,239.94,239.87,4.22065081]
["bitfinex-derivatives","SOLF0:USTF0",1733472043758,1.92,239.94,239.88,2.69100727]
["bitfinex-derivatives","SOLF0:USTF0",1733472043961,3.0342,239.95,239.89,4.19307142]
["bitfinex-derivatives","SOLF0:USTF0",1733472044264,3.0342,239.95,239.85,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472044460,3.0342,239.95,239.86,7.00595852]
["bitfinex-derivatives","SOLF0:USTF0",1733472044763,3.0342,239.95,239.87,7.00595852]
["bitfinex-derivatives","SOLF0:USTF0",1733472044963,3.0342,239.95,239.88,6.92644155]
["bitfinex-derivatives","SOLF0:USTF0",1733472045164,1.5542,239.95,239.89,2.69459943]
["bitfinex-derivatives","SOLF0:USTF0",1733472045462,1.5542,239.95,239.9,2.69336924]
["bitfinex-derivatives","SOLF0:USTF0",1733472045665,1.5542,239.95,239.91,2.69336924]
["bitfinex-derivatives","SOLF0:USTF0",1733472045865,1.5542,239.95,239.85,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472046066,1.5542,239.95,239.86,7.00327894]
["bitfinex-derivatives","SOLF0:USTF0",1733472046266,1.5542,239.95,239.87,11.08587473]
["bitfinex-derivatives","SOLF0:USTF0",1733472046468,1.5542,239.95,239.88,7.00327894]
["bitfinex-derivatives","SOLF0:USTF0",1733472046663,1.5542,239.95,239.89,2.69356882]
["bitfinex-derivatives","SOLF0:USTF0",1733472046866,1.5542,239.95,239.9,2.69356882]
["bitfinex-derivatives","SOLF0:USTF0",1733472047066,1.5542,239.95,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733472047265,1.5542,239.95,239.89,2.69321231]
["bitfinex-derivatives","SOLF0:USTF0",1733472047466,1.5542,239.95,239.9,2.69321231]
["bitfinex-derivatives","SOLF0:USTF0",1733472047670,1.5542,239.95,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733472047862,1.5542,239.95,239.89,2.69290321]
["bitfinex-derivatives","SOLF0:USTF0",1733472048061,1.5542,239.95,239.9,2.69290321]
["bitfinex-derivatives","SOLF0:USTF0",1733472048269,1.5542,239.95,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733472048467,1.5542,239.95,239.89,2.69252385]
["bitfinex-derivatives","SOLF0:USTF0",1733472048766,1.5542,239.95,239.9,2.69252385]
["bitfinex-derivatives","SOLF0:USTF0",1733472048967,1.5542,239.95,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733472049160,1.5542,239.95,239.89,2.6925626]
["bitfinex-derivatives","SOLF0:USTF0",1733472049363,1.5542,239.95,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472049563,1.5542,239.95,239.88,2.69242845]
["bitfinex-derivatives","SOLF0:USTF0",1733472049761,1.5542,239.95,239.89,2.69242845]
["bitfinex-derivatives","SOLF0:USTF0",1733472049970,1.5542,239.95,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472050169,1.5542,239.95,239.88,2.69355359]
["bitfinex-derivatives","SOLF0:USTF0",1733472050467,1.5542,239.95,239.85,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472050662,1.5542,239.95,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733472050965,1.5542,239.95,239.82,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472051170,1.5542,239.95,239.83,7.00422045]
["bitfinex-derivatives","SOLF0:USTF0",1733472051469,1.5542,239.95,239.84,7.00422045]
["bitfinex-derivatives","SOLF0:USTF0",1733472051767,1.5542,239.95,239.85,2.69393094]
["bitfinex-derivatives","SOLF0:USTF0",1733472051981,1.5542,239.95,239.86,2.69393094]
["bitfinex-derivatives","SOLF0:USTF0",1733472052268,1.5542,239.95,239.82,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472052471,1.5542,239.95,239.83,7.0053301]
["bitfinex-derivatives","SOLF0:USTF0",1733472052671,1.5542,239.95,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472052970,1.5542,239.95,239.82,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472053172,1.5542,239.95,239.86,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472054772,1.5542,239.95,239.87,2.69714651]
["bitfinex-derivatives","SOLF0:USTF0",1733472054976,1.5542,239.95,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472055168,1.5542,239.95,239.82,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472055467,1.5542,239.95,239.83,7.01301199]
["bitfinex-derivatives","SOLF0:USTF0",1733472055663,1.5542,239.95,239.84,7.01301199]
["bitfinex-derivatives","SOLF0:USTF0",1733472055865,1.5542,239.95,239.85,7.01301199]
["bitfinex-derivatives","SOLF0:USTF0",1733472056064,1.5542,239.95,239.86,2.6973123]
["bitfinex-derivatives","SOLF0:USTF0",1733472056269,1.5542,239.95,239.82,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472056473,1.5542,239.95,239.83,7.01105889]
["bitfinex-derivatives","SOLF0:USTF0",1733472056671,1.5542,239.95,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733472056872,1.5542,239.95,239.85,9.01196425]
["bitfinex-derivatives","SOLF0:USTF0",1733472057072,1.5542,239.95,239.86,7.00855615]
["bitfinex-derivatives","SOLF0:USTF0",1733472057374,1.5542,239.95,239.87,2.69559852]
["bitfinex-derivatives","SOLF0:USTF0",1733472057576,1.92,239.96,239.88,2.69559852]
["bitfinex-derivatives","SOLF0:USTF0",1733472057869,1.92,239.96,239.89,2.69477498]
["bitfinex-derivatives","SOLF0:USTF0",1733472058076,1.9,239.98,239.92,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472060175,1.9,239.98,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472060381,5.76384407,239.97,239.87,2.69612837]
["bitfinex-derivatives","SOLF0:USTF0",1733472060578,5.76384407,239.97,239.88,2.69612837]
["bitfinex-derivatives","SOLF0:USTF0",1733472060784,5.76384407,239.95,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472061083,5.76384407,239.95,239.87,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472061280,5.76384407,239.95,239.87,9.8710133]
["bitfinex-derivatives","SOLF0:USTF0",1733472061479,7.20844407,239.97,239.87,9.8710133]
["bitfinex-derivatives","SOLF0:USTF0",1733472061883,7.20844407,239.97,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733472063089,7.20844407,239.97,239.87,9.8710133]
["bitfinex-derivatives","SOLF0:USTF0",1733472063283,7.20844407,239.97,239.89,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472063989,1.4446,239.97,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733472064187,1.4446,239.97,239.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472064490,5.76384407,239.96,239.82,11.18730363]
["bitfinex-derivatives","SOLF0:USTF0",1733472064687,1.4446,239.97,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733472064883,1.4446,239.97,239.88,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472065284,1.4446,239.97,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733472065490,7.20844407,239.97,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733472065788,7.20844407,239.97,239.87,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472066088,7.20844407,239.97,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733472067586,1.9,239.98,239.89,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472067782,1.9,239.98,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733472067783,7.66384407,239.98,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733472067987,1.9,239.98,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733472069887,1.9,239.98,239.82,8.25130709]
["bitfinex-derivatives","SOLF0:USTF0",1733472069888,7.66384407,239.98,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733472070190,7.66384407,239.98,239.86,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472070191,5.76384407,239.96,239.86,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472070385,5.76384407,239.94,239.87,2.70730806]
["bitfinex-derivatives","SOLF0:USTF0",1733472070587,1.9,239.93,239.86,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472070788,1.9,239.93,239.87,2.70743564]
["bitfinex-derivatives","SOLF0:USTF0",1733472070985,5.76384407,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733472071691,5.76384407,239.92,239.79,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733472071891,5.76384407,239.88,239.8,8.47371246]
["bitfinex-derivatives","SOLF0:USTF0",1733472072093,1.9,239.87,239.81,2.70986839]
["bitfinex-derivatives","SOLF0:USTF0",1733472072285,1.9,239.87,239.8,9.93853622]
["bitfinex-derivatives","SOLF0:USTF0",1733472072589,5.76384407,239.84,239.72,4.09948404]
["bitfinex-derivatives","SOLF0:USTF0",1733472072794,5.76384407,239.82,239.74,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472072984,5.76384407,239.82,239.75,7.0476815]
["bitfinex-derivatives","SOLF0:USTF0",1733472073189,5.76384407,239.82,239.76,2.71064673]
["bitfinex-derivatives","SOLF0:USTF0",1733472073388,1.92,239.81,239.73,4.26924086]
["bitfinex-derivatives","SOLF0:USTF0",1733472073589,1.4708,239.86,239.76,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472073792,5.76384407,239.84,239.76,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472073990,5.76384407,239.84,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472074187,1.92,239.84,239.78,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472074694,1.92,239.84,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472075297,5.76384407,239.87,239.8,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472075492,3.0364,239.92,239.8,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472075493,1.92,239.86,239.8,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472075690,1.92,239.85,239.8,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472076199,1.92,239.85,239.8,9.929853]
["bitfinex-derivatives","SOLF0:USTF0",1733472076392,1.92,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472084798,1.92,239.85,239.63,3.12833906]
["bitfinex-derivatives","SOLF0:USTF0",1733472085003,5.76384407,239.82,239.75,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472085297,5.76384407,239.82,239.76,2.70802747]
["bitfinex-derivatives","SOLF0:USTF0",1733472085502,5.76384407,239.8,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472085693,5.76384407,239.8,239.73,2.70787508]
["bitfinex-derivatives","SOLF0:USTF0",1733472085694,1.92,239.79,239.73,2.70787508]
["bitfinex-derivatives","SOLF0:USTF0",1733472085898,1.92,239.79,239.74,2.70787508]
["bitfinex-derivatives","SOLF0:USTF0",1733472086101,1.92,239.79,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472086303,1.92,239.79,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472086503,1.92,239.79,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472086705,1.92,239.79,239.73,2.70700388]
["bitfinex-derivatives","SOLF0:USTF0",1733472086895,1.92,239.79,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472087101,1.92,239.79,239.73,2.70701189]
["bitfinex-derivatives","SOLF0:USTF0",1733472087302,1.92,239.79,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472087503,1.92,239.79,239.73,2.70623167]
["bitfinex-derivatives","SOLF0:USTF0",1733472087806,1.92,239.79,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472091400,2.0825,239.91,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472091610,5.76384407,239.85,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472091802,7.68384407,239.85,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472093208,5.76384407,239.85,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472093399,7.68384407,239.85,239.84,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472094398,7.68384407,239.85,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472094600,5.76384407,239.8,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472094805,1.92,239.79,239.72,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472095005,1.92,239.79,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472095602,7.68384407,239.79,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472097513,1.92,239.79,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472104116,1.92,239.79,239.7,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733472104117,1.92,239.79,239.77,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472104421,5.76384407,239.78,239.77,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472104621,5.76384407,239.78,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472104819,5.76384407,239.73,239.68,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1733472105118,1.92,239.72,239.68,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1733472105318,5.76384407,239.75,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472105520,7.68384407,239.75,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472106014,1.92,239.75,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472106219,7.68384407,239.75,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472109416,7.68384407,239.75,239.57,4.09283316]
["bitfinex-derivatives","SOLF0:USTF0",1733472109618,5.76384407,239.66,239.58,4.21935534]
["bitfinex-derivatives","SOLF0:USTF0",1733472109823,5.76384407,239.66,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472109824,1.92,239.65,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472110019,1.92,239.65,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472113627,43.38,239.75,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472113928,5.76384407,239.65,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472114228,1.92,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472115925,1.92,239.64,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472116117,5.76384407,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472116719,1.92,239.64,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472116926,1.92,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472117321,1.92,239.64,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472117322,1.5588,239.74,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472117526,1.92,239.73,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472118124,5.76384407,239.65,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472118329,1.92,239.64,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472118725,1.92,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472123532,1.5588,239.74,239.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733472123735,1.92,239.73,239.58,4.1862906]
["bitfinex-derivatives","SOLF0:USTF0",1733472123934,5.76384407,239.66,239.59,8.80994407]
["bitfinex-derivatives","SOLF0:USTF0",1733472124130,3.56661,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472124324,11.25045407,239.76,239.64,4.16291516]
["bitfinex-derivatives","SOLF0:USTF0",1733472124529,5.76384407,239.72,239.64,5.58821516]
["bitfinex-derivatives","SOLF0:USTF0",1733472124733,1.92,239.71,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472125334,5.76384407,239.72,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472125533,7.68384407,239.72,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472131236,5.33124407,239.72,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472131442,9.33045407,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472131839,11.25045407,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472136746,5.48661,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472136953,11.25045407,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472137847,9.33045407,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472138046,1.561,239.89,239.75,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472138251,5.76384407,239.83,239.75,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472138550,7.68384407,239.83,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472142249,1.92,239.83,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472142548,7.68384407,239.83,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472143455,1.6488,239.96,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733472143750,1.6488,239.96,239.78,9.9057674]
["bitfinex-derivatives","SOLF0:USTF0",1733472143751,5.76384407,239.91,239.78,9.9057674]
["bitfinex-derivatives","SOLF0:USTF0",1733472143953,5.76384407,239.85,239.79,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733472144151,7.68384407,239.85,239.79,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733472144452,7.68384407,239.85,239.79,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733472144945,5.76384407,239.83,239.79,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733472146648,5.76384407,239.83,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472147554,1.92,239.85,239.79,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733472147750,1.92,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472147751,7.68384407,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472163262,1.92,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472163563,7.68384407,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472172268,7.68384407,239.85,239.69,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733472172464,5.76384407,239.77,239.69,9.93254407]
["bitfinex-derivatives","SOLF0:USTF0",1733472172659,7.66384407,239.77,239.72,4.12680916]
["bitfinex-derivatives","SOLF0:USTF0",1733472172865,7.66384407,239.77,239.73,2.71410062]
["bitfinex-derivatives","SOLF0:USTF0",1733472173165,7.66384407,239.77,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472174671,1.9,239.77,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472178574,0.9,239.77,239.76,4.80427752]
["bitfinex-derivatives","SOLF0:USTF0",1733472178770,5.76384407,239.83,239.76,2.72047752]
["bitfinex-derivatives","SOLF0:USTF0",1733472178980,1.92,239.82,239.77,2.72047752]
["bitfinex-derivatives","SOLF0:USTF0",1733472179283,1.92,239.82,239.75,9.93164407]
["bitfinex-derivatives","SOLF0:USTF0",1733472179481,3.2895,239.88,239.76,7.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1733472179785,5.76384407,239.83,239.77,12.65277675]
["bitfinex-derivatives","SOLF0:USTF0",1733472180083,1.92,239.82,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733472180479,1.6093,239.96,239.78,4.21014281]
["bitfinex-derivatives","SOLF0:USTF0",1733472180679,5.76384407,239.86,239.79,8.485613]
["bitfinex-derivatives","SOLF0:USTF0",1733472180884,1.7107,239.94,239.8,6.87770031]
["bitfinex-derivatives","SOLF0:USTF0",1733472181084,5.76384407,239.87,239.81,2.72176893]
["bitfinex-derivatives","SOLF0:USTF0",1733472181287,7.66384407,239.87,239.82,2.72066267]
["bitfinex-derivatives","SOLF0:USTF0",1733472181485,6.42768814,239.87,239.8,4.15593138]
["bitfinex-derivatives","SOLF0:USTF0",1733472181684,6.42768814,239.87,239.81,2.72151477]
["bitfinex-derivatives","SOLF0:USTF0",1733472181883,6.42768814,239.87,239.82,2.72151477]
["bitfinex-derivatives","SOLF0:USTF0",1733472182083,315.67725,239.95,239.91,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472182278,5.76384407,239.92,239.82,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472182481,1.9,239.91,239.84,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472182683,1.9,239.91,239.85,2.72148127]
["bitfinex-derivatives","SOLF0:USTF0",1733472182883,5.76384407,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733472183080,7.66384407,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733472183780,315.67725,239.95,239.81,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733472183781,315.67725,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472183983,323.34109407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472184489,317.57725,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472184679,323.34109407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472190590,323.34109407,239.95,239.92,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733472190895,5.76384407,239.93,239.92,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733472193692,5.76384407,239.93,239.78,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1733472193898,5.76384407,239.88,239.82,2.71411419]
["bitfinex-derivatives","SOLF0:USTF0",1733472194093,1.9,239.87,239.8,9.89896481]
["bitfinex-derivatives","SOLF0:USTF0",1733472194295,1.9,239.87,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733472202198,1.9,239.87,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472202398,5.76384407,239.86,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472202794,1.9,239.87,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733472202994,7.66384407,239.87,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733472203399,3.2833,239.92,239.82,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472203600,1.9,239.88,239.82,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472204602,1.9,239.88,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472207406,5.76384407,239.91,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733472207703,7.66384407,239.91,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733472209599,5.76384407,239.91,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733472209799,7.66384407,239.91,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733472211702,7.66384407,239.91,239.83,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733472212007,5.76384407,239.85,239.83,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1733472212209,1.9,239.84,239.83,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733472213406,1.9,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472215302,315.67725,239.95,239.83,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472215506,315.67725,239.95,239.87,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472215810,315.67725,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472220403,308.73266,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472220801,308.73266,239.95,239.94,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733472223809,306.36956,239.95,239.94,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733472224612,306.36956,239.95,239.94,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733472225411,306.36956,239.95,239.94,9.59266956]
["bitfinex-derivatives","SOLF0:USTF0",1733472225709,306.36956,239.95,239.94,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733472226015,306.36956,239.95,239.94,9.49306878]
["bitfinex-derivatives","SOLF0:USTF0",1733472226511,306.36956,239.95,239.94,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733472228311,306.36956,239.95,239.94,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733472228815,306.36956,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472232010,314.03340407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472232610,308.26956,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472232810,314.03340407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472235116,308.26956,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472235318,314.03340407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472240226,314.03340407,239.95,239.71,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1733472240421,5.76384407,239.9,239.82,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472240621,1.9,239.89,239.81,4.17028082]
["bitfinex-derivatives","SOLF0:USTF0",1733472240824,1.9,239.89,239.81,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472241025,5.76384407,239.88,239.72,4.08856766]
["bitfinex-derivatives","SOLF0:USTF0",1733472241224,5.76384407,239.84,239.74,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472241425,1.9,239.83,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733472241725,1.9,239.83,239.76,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472241926,3.2292,239.94,239.91,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472242123,5.76384407,239.92,239.81,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472242317,1.9,239.93,239.81,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472242318,5.76384407,239.89,239.81,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472242622,1.9,239.88,239.81,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472243129,5.76384407,239.89,239.81,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472243329,1.9,239.89,239.83,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472243720,1.9,239.89,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733472244422,5.76384407,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472244628,7.66384407,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472245428,1.9,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472248237,7.66384407,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472248632,1.9,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472248832,7.66384407,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472253440,1.9,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733472253739,306.36956,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472253939,308.26956,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472254138,314.03340407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472257132,308.26956,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472258237,314.03340407,239.95,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733472267847,314.03340407,239.95,239.84,4.24823389]
["bitfinex-derivatives","SOLF0:USTF0",1733472268047,5.76384407,239.89,239.85,7.06441269]
["bitfinex-derivatives","SOLF0:USTF0",1733472268246,1.9,239.88,239.86,2.7170818]
["bitfinex-derivatives","SOLF0:USTF0",1733472268447,1.9,239.88,239.87,2.7170818]
["bitfinex-derivatives","SOLF0:USTF0",1733472268650,1.9,239.88,239.81,14.00686105]
["bitfinex-derivatives","SOLF0:USTF0",1733472268846,1.9,239.88,239.82,7.06608631]
["bitfinex-derivatives","SOLF0:USTF0",1733472269047,1.9,239.88,239.83,7.06608631]
["bitfinex-derivatives","SOLF0:USTF0",1733472269250,1.9,239.88,239.84,7.06608631]
["bitfinex-derivatives","SOLF0:USTF0",1733472269546,1.9,239.88,239.85,7.06608631]
["bitfinex-derivatives","SOLF0:USTF0",1733472269753,1.9,239.88,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472269949,1.9,239.88,239.87,4.8005255]
["bitfinex-derivatives","SOLF0:USTF0",1733472270548,1.9,239.88,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472270851,1.9,239.88,239.87,4.80191586]
["bitfinex-derivatives","SOLF0:USTF0",1733472271957,1.9,239.88,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733472272453,1.9,239.88,239.81,14.00686105]
["bitfinex-derivatives","SOLF0:USTF0",1733472272454,1.9,239.88,239.79,4.1170352]
["bitfinex-derivatives","SOLF0:USTF0",1733472272651,5.76384407,239.8,239.73,4.20158805]
["bitfinex-derivatives","SOLF0:USTF0",1733472272859,5.76384407,239.77,239.74,7.07870671]
["bitfinex-derivatives","SOLF0:USTF0",1733472273058,5.76384407,239.77,239.75,7.07870671]
["bitfinex-derivatives","SOLF0:USTF0",1733472273358,5.76384407,239.77,239.76,2.7225795]
["bitfinex-derivatives","SOLF0:USTF0",1733472273856,5.76384407,239.77,239.76,4.8063795]
["bitfinex-derivatives","SOLF0:USTF0",1733472274265,5.76384407,239.77,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472275056,1.9,239.79,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472279065,1.9,239.79,239.68,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733472279066,7.66384407,239.79,239.45,5.74089554]
["bitfinex-derivatives","SOLF0:USTF0",1733472279260,1.5921,239.78,239.5,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472279565,5.76384407,239.6,239.52,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472279762,5.76384407,239.6,239.53,7.0662123]
["bitfinex-derivatives","SOLF0:USTF0",1733472279966,5.76384407,239.6,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472280357,5.76384407,239.6,239.49,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733472280665,5.76384407,239.6,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472284766,5.76384407,239.6,239.51,4.14882541]
["bitfinex-derivatives","SOLF0:USTF0",1733472284967,5.76384407,239.56,239.49,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733472285168,5.76384407,239.56,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733472287064,1.9,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472287269,5.76384407,239.64,239.56,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472288271,5.76384407,239.61,239.55,4.1780477]
["bitfinex-derivatives","SOLF0:USTF0",1733472288864,5.76384407,239.61,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472302781,5.76384407,239.61,239.49,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733472302982,5.76384407,239.52,239.49,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733472303283,5.76384407,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733472316600,2.0,239.57,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733472316798,2.0,239.57,239.42,5.79495784]
["bitfinex-derivatives","SOLF0:USTF0",1733472316990,5.76384407,239.46,239.43,6.87673688]
["bitfinex-derivatives","SOLF0:USTF0",1733472317194,5.76384407,239.46,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733472317401,5.76384407,239.46,239.45,4.7313988]
["bitfinex-derivatives","SOLF0:USTF0",1733472319999,2.0,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733472323398,7.76384407,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733472325599,301.58563,239.64,239.46,4.07555354]
["bitfinex-derivatives","SOLF0:USTF0",1733472325802,5.76384407,239.52,239.47,6.90533192]
["bitfinex-derivatives","SOLF0:USTF0",1733472325997,5.76384407,239.52,239.48,12.72389054]
["bitfinex-derivatives","SOLF0:USTF0",1733472326205,5.76384407,239.52,239.49,6.90533192]
["bitfinex-derivatives","SOLF0:USTF0",1733472326403,5.76384407,239.52,239.5,6.90533192]
["bitfinex-derivatives","SOLF0:USTF0",1733472326604,5.76384407,239.52,239.51,6.90459683]
["bitfinex-derivatives","SOLF0:USTF0",1733472327206,5.76384407,239.52,239.51,2.65589689]
["bitfinex-derivatives","SOLF0:USTF0",1733472327604,5.76384407,239.52,239.51,4.74189689]
["bitfinex-derivatives","SOLF0:USTF0",1733472329603,5.76384407,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733472342521,1.96,239.53,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733472342716,1.96,239.57,239.47,4.24518743]
["bitfinex-derivatives","SOLF0:USTF0",1733472343015,5.76384407,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733472343623,5.76384407,239.52,239.51,4.7512436]
["bitfinex-derivatives","SOLF0:USTF0",1733472346718,5.76384407,239.52,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733472347021,5.76384407,239.52,239.51,4.75242339]
["bitfinex-derivatives","SOLF0:USTF0",1733472347424,1.96,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472347624,7.72384407,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472352930,1.96,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472353223,301.58563,239.64,239.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472353424,5.76384407,239.61,239.52,12.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1733472353629,301.58563,239.64,239.53,6.9244779]
["bitfinex-derivatives","SOLF0:USTF0",1733472353831,5.76384407,239.61,239.54,11.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1733472354028,5.76384407,239.61,239.55,6.9244779]
["bitfinex-derivatives","SOLF0:USTF0",1733472354330,5.76384407,239.59,239.56,2.66225385]
["bitfinex-derivatives","SOLF0:USTF0",1733472354528,5.76384407,239.59,239.57,2.66225385]
["bitfinex-derivatives","SOLF0:USTF0",1733472354723,5.76384407,239.59,239.55,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733472354724,5.76384407,239.59,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472354921,5.76384407,239.59,239.52,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733472355125,5.76384407,239.56,239.53,11.00798769]
["bitfinex-derivatives","SOLF0:USTF0",1733472355426,5.76384407,239.56,239.54,2.66200516]
["bitfinex-derivatives","SOLF0:USTF0",1733472355729,5.76384407,239.56,239.55,2.66200516]
["bitfinex-derivatives","SOLF0:USTF0",1733472356330,301.58563,239.64,239.55,2.66200516]
["bitfinex-derivatives","SOLF0:USTF0",1733472356630,5.76384407,239.6,239.56,2.66097219]
["bitfinex-derivatives","SOLF0:USTF0",1733472356829,5.76384407,239.6,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472358626,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472359033,307.34947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472359434,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472360539,301.58563,239.64,239.63,4.74002422]
["bitfinex-derivatives","SOLF0:USTF0",1733472361741,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472370251,301.58563,239.64,239.41,7.95158224]
["bitfinex-derivatives","SOLF0:USTF0",1733472370451,5.76384407,239.57,239.53,2.6505845]
["bitfinex-derivatives","SOLF0:USTF0",1733472370650,1.92,239.62,239.53,4.14903783]
["bitfinex-derivatives","SOLF0:USTF0",1733472370855,5.76384407,239.59,239.54,2.65156515]
["bitfinex-derivatives","SOLF0:USTF0",1733472371153,5.76384407,239.59,239.55,4.22165956]
["bitfinex-derivatives","SOLF0:USTF0",1733472371355,5.76384407,239.59,239.5,7.68384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472371656,5.76384407,239.59,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472374860,1.92,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472375160,7.68384407,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472376858,7.68384407,239.62,239.48,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733472377066,1.92,239.62,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472377360,1.92,239.62,239.48,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733472377562,1.92,239.62,239.49,2.65332924]
["bitfinex-derivatives","SOLF0:USTF0",1733472377758,1.92,239.62,239.48,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733472377953,1.92,239.62,239.49,2.65343441]
["bitfinex-derivatives","SOLF0:USTF0",1733472378160,1.92,239.62,239.5,2.653807]
["bitfinex-derivatives","SOLF0:USTF0",1733472378354,5.76384407,239.55,239.48,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733472378763,5.76384407,239.55,239.48,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733472379564,5.76384407,239.55,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733472383766,1.92,239.62,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472384267,1.92,239.62,239.48,15.31794407]
["bitfinex-derivatives","SOLF0:USTF0",1733472384459,1.92,239.62,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472384663,1.92,239.62,239.48,15.31794407]
["bitfinex-derivatives","SOLF0:USTF0",1733472384864,5.76384407,239.55,239.49,6.90858813]
["bitfinex-derivatives","SOLF0:USTF0",1733472385065,5.76384407,239.55,239.5,2.65714928]
["bitfinex-derivatives","SOLF0:USTF0",1733472385267,5.76384407,239.55,239.51,2.65714928]
["bitfinex-derivatives","SOLF0:USTF0",1733472385565,1.92,239.62,239.48,15.31794407]
["bitfinex-derivatives","SOLF0:USTF0",1733472385765,5.76384407,239.56,239.49,6.91036814]
["bitfinex-derivatives","SOLF0:USTF0",1733472385964,5.76384407,239.56,239.5,2.6578339]
["bitfinex-derivatives","SOLF0:USTF0",1733472386162,5.76384407,239.56,239.51,2.6578339]
["bitfinex-derivatives","SOLF0:USTF0",1733472386362,5.76384407,239.56,239.48,13.39794407]
["bitfinex-derivatives","SOLF0:USTF0",1733472386565,5.76384407,239.56,239.49,6.91183857]
["bitfinex-derivatives","SOLF0:USTF0",1733472386761,5.76384407,239.56,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733472388062,1.92,239.62,239.48,9.22544407]
["bitfinex-derivatives","SOLF0:USTF0",1733472388257,1.92,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472388459,7.68384407,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472388664,5.76384407,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472388866,7.68384407,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472389166,301.58563,239.64,239.53,4.22432312]
["bitfinex-derivatives","SOLF0:USTF0",1733472389167,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472389363,309.26947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472389567,307.34947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472392672,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472392874,307.34947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472396273,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472396470,307.34947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472396689,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472396870,307.34947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472398166,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472398369,307.34947407,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472399876,301.58563,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472404474,294.72213001,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472404784,294.72213001,239.64,239.63,8.9935746]
["bitfinex-derivatives","SOLF0:USTF0",1733472406484,294.72213001,239.64,239.63,10.9135746]
["bitfinex-derivatives","SOLF0:USTF0",1733472406985,289.21993001,239.64,239.63,10.9135746]
["bitfinex-derivatives","SOLF0:USTF0",1733472408077,288.16373001,239.64,239.63,10.9135746]
["bitfinex-derivatives","SOLF0:USTF0",1733472408378,288.16373001,239.64,239.63,16.67741867]
["bitfinex-derivatives","SOLF0:USTF0",1733472410284,288.16373001,239.64,239.63,10.9135746]
["bitfinex-derivatives","SOLF0:USTF0",1733472410578,288.16373001,239.64,239.63,9.76874407]
["bitfinex-derivatives","SOLF0:USTF0",1733472410778,288.16373001,239.64,239.63,16.66405289]
["bitfinex-derivatives","SOLF0:USTF0",1733472412176,288.16373001,239.64,239.63,16.6610509]
["bitfinex-derivatives","SOLF0:USTF0",1733472412380,284.96183001,239.64,239.63,16.6610509]
["bitfinex-derivatives","SOLF0:USTF0",1733472417790,151.12147858,239.64,239.63,16.6610509]
["bitfinex-derivatives","SOLF0:USTF0",1733472418090,142.19447858,239.64,239.63,16.6610509]
["bitfinex-derivatives","SOLF0:USTF0",1733472418383,113.10354115,239.64,239.63,16.6610509]
["bitfinex-derivatives","SOLF0:USTF0",1733472418589,87.7950681,239.64,239.63,16.6610509]
["bitfinex-derivatives","SOLF0:USTF0",1733472418887,1.92,239.85,239.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1733472419186,5.76384407,239.83,239.73,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472419379,5.76384407,239.83,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472419989,5.76384407,239.83,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733472420489,5.76384407,239.83,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472420690,5.76384407,239.83,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733472423785,5.76384407,239.81,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472423981,5.76384407,239.81,239.69,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733472423982,5.76384407,239.78,239.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472424386,5.76384407,239.76,239.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472424994,5.76384407,239.76,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472425293,5.76384407,239.76,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472425694,5.76384407,239.76,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472427391,5.76384407,239.76,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472427696,5.76384407,239.76,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472427892,5.76384407,239.74,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472428197,5.76384407,239.69,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472428502,1.8233,239.75,239.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472428503,5.3085,239.78,239.67,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472428692,5.76384407,239.76,239.67,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472428993,5.76384407,239.76,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472429395,5.3085,239.78,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472429597,5.76384407,239.76,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472430487,1.92,239.78,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472430688,5.76384407,239.76,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472432997,5.76384407,239.76,239.68,4.21570099]
["bitfinex-derivatives","SOLF0:USTF0",1733472433198,5.76384407,239.74,239.68,4.21570099]
["bitfinex-derivatives","SOLF0:USTF0",1733472433694,5.76384407,239.74,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472433895,5.76384407,239.74,239.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472434196,5.76384407,239.71,239.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472434397,5.76384407,239.71,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472435495,1.92,239.78,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472435701,5.76384407,239.74,239.65,2.64880133]
["bitfinex-derivatives","SOLF0:USTF0",1733472435994,5.76384407,239.74,239.66,2.64872909]
["bitfinex-derivatives","SOLF0:USTF0",1733472436195,5.76384407,239.74,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472436402,5.76384407,239.74,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472436599,5.76384407,239.74,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472436803,1.92,239.78,239.65,2.64939233]
["bitfinex-derivatives","SOLF0:USTF0",1733472437100,5.76384407,239.73,239.66,2.64939233]
["bitfinex-derivatives","SOLF0:USTF0",1733472437294,5.76384407,239.73,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472437500,5.76384407,239.73,239.65,2.64950393]
["bitfinex-derivatives","SOLF0:USTF0",1733472437695,5.76384407,239.73,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472437696,5.76384407,239.73,239.66,2.64950393]
["bitfinex-derivatives","SOLF0:USTF0",1733472437899,5.76384407,239.73,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472438198,5.76384407,239.73,239.65,2.6494361]
["bitfinex-derivatives","SOLF0:USTF0",1733472438395,5.76384407,239.73,239.66,2.6494361]
["bitfinex-derivatives","SOLF0:USTF0",1733472438706,5.76384407,239.73,239.67,2.6494361]
["bitfinex-derivatives","SOLF0:USTF0",1733472439002,5.76384407,239.73,239.64,11.94301189]
["bitfinex-derivatives","SOLF0:USTF0",1733472439303,5.76384407,239.73,239.65,6.89076944]
["bitfinex-derivatives","SOLF0:USTF0",1733472439502,5.76384407,239.73,239.66,8.41414001]
["bitfinex-derivatives","SOLF0:USTF0",1733472439699,1.6809,239.81,239.7,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472439903,1.6809,239.81,239.74,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472440099,1.6809,239.81,239.74,10.0224784]
["bitfinex-derivatives","SOLF0:USTF0",1733472440397,1.6841,239.82,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733472442104,1.6841,239.82,239.76,9.85892548]
["bitfinex-derivatives","SOLF0:USTF0",1733472442105,1.92,239.85,239.76,9.85892548]
["bitfinex-derivatives","SOLF0:USTF0",1733472442397,5.76384407,239.84,239.76,9.85892548]
["bitfinex-derivatives","SOLF0:USTF0",1733472442904,5.76384407,239.84,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733472444095,5.76384407,239.84,239.76,9.85892548]
["bitfinex-derivatives","SOLF0:USTF0",1733472444096,5.76384407,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472445402,1.92,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733472445796,5.76384407,239.86,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733472446298,43.4,239.92,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472446299,2.082,239.97,239.8,9.91244052]
["bitfinex-derivatives","SOLF0:USTF0",1733472446506,5.76384407,239.88,239.8,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472446702,5.76384407,239.88,239.8,7.68384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472447503,5.76384407,239.88,239.81,4.12232103]
["bitfinex-derivatives","SOLF0:USTF0",1733472447704,5.76384407,239.86,239.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472447899,5.76384407,239.86,239.79,4.13816969]
["bitfinex-derivatives","SOLF0:USTF0",1733472448101,1.92,239.91,239.79,4.13816969]
["bitfinex-derivatives","SOLF0:USTF0",1733472448411,5.76384407,239.86,239.79,4.13816969]
["bitfinex-derivatives","SOLF0:USTF0",1733472448907,5.76384407,239.86,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733472449213,5.76384407,239.86,239.79,4.13816969]
["bitfinex-derivatives","SOLF0:USTF0",1733472449403,5.76384407,239.86,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733472449706,5.76384407,239.86,239.79,4.13816969]
["bitfinex-derivatives","SOLF0:USTF0",1733472450107,5.76384407,239.86,239.71,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1733472450310,5.76384407,239.84,239.75,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472450510,5.76384407,239.84,239.76,6.84303821]
["bitfinex-derivatives","SOLF0:USTF0",1733472450705,5.76384407,239.84,239.71,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1733472450903,5.76384407,239.82,239.73,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472451210,5.76384407,239.82,239.74,2.64793701]
["bitfinex-derivatives","SOLF0:USTF0",1733472451403,5.76384407,239.82,239.75,2.64793701]
["bitfinex-derivatives","SOLF0:USTF0",1733472451603,5.76384407,239.82,239.73,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472451807,5.76384407,239.82,239.77,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733472453203,5.76384407,239.82,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472454010,5.76384407,239.8,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472454506,5.76384407,239.8,239.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472454704,5.76384407,239.8,239.73,2.64859208]
["bitfinex-derivatives","SOLF0:USTF0",1733472455010,5.76384407,239.8,239.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472455212,5.76384407,239.8,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472456304,5.76384407,239.78,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733472456806,5.76384407,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472457112,5.76384407,239.78,239.69,9.88533096]
["bitfinex-derivatives","SOLF0:USTF0",1733472457311,5.76384407,239.78,239.7,2.65062436]
["bitfinex-derivatives","SOLF0:USTF0",1733472457506,5.76384407,239.78,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472458210,5.76384407,239.78,239.7,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472458404,5.76384407,239.78,239.71,2.65077983]
["bitfinex-derivatives","SOLF0:USTF0",1733472458600,5.76384407,239.78,239.7,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472458804,5.76384407,239.78,239.71,2.65092249]
["bitfinex-derivatives","SOLF0:USTF0",1733472459001,5.76384407,239.78,239.7,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472459206,5.76384407,239.78,239.71,2.65100399]
["bitfinex-derivatives","SOLF0:USTF0",1733472459407,5.76384407,239.78,239.7,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472459603,5.76384407,239.78,239.71,2.65114152]
["bitfinex-derivatives","SOLF0:USTF0",1733472459803,5.76384407,239.78,239.7,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472460010,5.76384407,239.78,239.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472460211,5.76384407,239.78,239.68,9.98751314]
["bitfinex-derivatives","SOLF0:USTF0",1733472460511,5.76384407,239.78,239.69,2.65140757]
["bitfinex-derivatives","SOLF0:USTF0",1733472460711,5.76384407,239.78,239.68,9.98751314]
["bitfinex-derivatives","SOLF0:USTF0",1733472460911,5.76384407,239.78,239.69,2.65165786]
["bitfinex-derivatives","SOLF0:USTF0",1733472461111,5.76384407,239.78,239.7,2.65165786]
["bitfinex-derivatives","SOLF0:USTF0",1733472461313,5.76384407,239.78,239.68,9.98751314]
["bitfinex-derivatives","SOLF0:USTF0",1733472461508,5.76384407,239.78,239.69,2.65160994]
["bitfinex-derivatives","SOLF0:USTF0",1733472461712,5.76384407,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472463618,5.76384407,239.74,239.64,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1733472463818,5.76384407,239.74,239.66,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472464014,5.76384407,239.74,239.67,2.65224428]
["bitfinex-derivatives","SOLF0:USTF0",1733472464219,5.76384407,239.74,239.71,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472465218,5.76384407,239.74,239.67,4.1153537]
["bitfinex-derivatives","SOLF0:USTF0",1733472465520,5.76384407,239.74,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472465918,5.76384407,239.72,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472467018,5.76384407,239.72,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472467324,5.76384407,239.7,239.61,10.992348]
["bitfinex-derivatives","SOLF0:USTF0",1733472467519,7.68384407,239.7,239.62,2.65478618]
["bitfinex-derivatives","SOLF0:USTF0",1733472467725,7.68384407,239.7,239.63,2.65478618]
["bitfinex-derivatives","SOLF0:USTF0",1733472467925,7.68384407,239.7,239.61,4.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1733472468142,7.68384407,239.7,239.62,2.65488128]
["bitfinex-derivatives","SOLF0:USTF0",1733472468423,7.68384407,239.7,239.61,4.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1733472468725,7.68384407,239.7,239.62,2.6544771]
["bitfinex-derivatives","SOLF0:USTF0",1733472468928,1.92,239.7,239.64,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472469427,1.92,239.7,239.64,9.8359838]
["bitfinex-derivatives","SOLF0:USTF0",1733472469926,1.92,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472471220,12.90344407,239.75,239.74,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472471427,9.41434407,239.75,239.74,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472471817,9.41434407,239.75,239.65,7.68384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472472225,9.41434407,239.75,239.67,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472472528,9.41434407,239.75,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472472822,9.41434407,239.75,239.67,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472473025,1.92,239.75,239.74,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472473227,1.8341,239.81,239.69,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472473530,5.76384407,239.77,239.69,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472473930,1.92,239.78,239.76,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472474230,5.76384407,239.82,239.73,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472474528,5.76384407,239.8,239.73,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472475125,5.76384407,239.8,239.7,7.98016127]
["bitfinex-derivatives","SOLF0:USTF0",1733472475433,5.76384407,239.76,239.68,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472475730,7.68384407,239.78,239.69,2.65029145]
["bitfinex-derivatives","SOLF0:USTF0",1733472475933,7.68384407,239.78,239.76,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733472476129,7.68384407,239.78,239.65,4.17358877]
["bitfinex-derivatives","SOLF0:USTF0",1733472476433,5.76384407,239.73,239.66,2.65042179]
["bitfinex-derivatives","SOLF0:USTF0",1733472476729,5.76384407,239.73,239.7,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733472477224,5.76384407,239.71,239.66,4.18019569]
["bitfinex-derivatives","SOLF0:USTF0",1733472477532,5.76384407,239.71,239.66,6.26489569]
["bitfinex-derivatives","SOLF0:USTF0",1733472477730,5.76384407,239.69,239.61,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1733472478027,5.76384407,239.69,239.61,5.86445116]
["bitfinex-derivatives","SOLF0:USTF0",1733472478526,1.92,239.73,239.63,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472478730,5.76384407,239.7,239.63,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472479030,5.76384407,239.67,239.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472479226,5.76384407,239.67,239.56,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733472479227,5.76384407,239.65,239.58,2.65316731]
["bitfinex-derivatives","SOLF0:USTF0",1733472479422,5.76384407,239.65,239.56,9.21494407]
["bitfinex-derivatives","SOLF0:USTF0",1733472479630,5.76384407,239.65,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472480427,5.76384407,239.65,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472480828,5.76384407,239.65,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472481825,5.76384407,239.65,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472482821,1.92,239.67,239.58,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472483128,5.76384407,239.67,239.58,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472484032,5.76384407,239.67,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472484328,5.76384407,239.67,239.58,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472484530,5.76384407,239.67,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472485122,5.76384407,239.67,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472486223,5.76384407,239.67,239.58,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472487027,5.76384407,239.63,239.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472487333,5.76384407,239.63,239.55,4.07571881]
["bitfinex-derivatives","SOLF0:USTF0",1733472487526,5.76384407,239.62,239.54,7.68384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472487729,5.76384407,239.62,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472488131,7.68384407,239.64,239.56,4.27562857]
["bitfinex-derivatives","SOLF0:USTF0",1733472488332,7.68384407,239.64,239.54,7.68384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472488529,5.76384407,239.64,239.57,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472489337,5.76384407,239.64,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472496240,5.76384407,239.64,239.59,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472496440,5.76384407,239.64,239.57,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472496942,5.76384407,239.64,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472497132,5.76384407,239.64,239.55,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472497337,5.76384407,239.64,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472497536,5.76384407,239.64,239.55,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472497736,5.76384407,239.64,239.56,2.650547]
["bitfinex-derivatives","SOLF0:USTF0",1733472498037,5.76384407,239.64,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472498240,1.92,239.68,239.54,6.12299047]
["bitfinex-derivatives","SOLF0:USTF0",1733472498241,5.76384407,239.62,239.54,6.12299047]
["bitfinex-derivatives","SOLF0:USTF0",1733472498544,5.76384407,239.62,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472500538,5.76384407,239.62,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472501744,5.76384407,239.64,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472506343,1.92,239.68,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472506542,5.76384407,239.65,239.55,9.37334407]
["bitfinex-derivatives","SOLF0:USTF0",1733472506741,5.76384407,239.65,239.56,6.91103702]
["bitfinex-derivatives","SOLF0:USTF0",1733472506942,5.76384407,239.65,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472507140,5.76384407,239.65,239.55,9.37334407]
["bitfinex-derivatives","SOLF0:USTF0",1733472507340,5.76384407,239.65,239.56,6.91135185]
["bitfinex-derivatives","SOLF0:USTF0",1733472507542,5.76384407,239.65,239.57,2.65821225]
["bitfinex-derivatives","SOLF0:USTF0",1733472507743,5.76384407,239.65,239.58,2.65821225]
["bitfinex-derivatives","SOLF0:USTF0",1733472507939,5.76384407,239.65,239.59,2.65821225]
["bitfinex-derivatives","SOLF0:USTF0",1733472508144,5.76384407,239.65,239.55,9.37334407]
["bitfinex-derivatives","SOLF0:USTF0",1733472508341,5.76384407,239.65,239.56,6.91368795]
["bitfinex-derivatives","SOLF0:USTF0",1733472508547,5.76384407,239.65,239.57,6.91368795]
["bitfinex-derivatives","SOLF0:USTF0",1733472508842,1.92,239.68,239.58,2.65911075]
["bitfinex-derivatives","SOLF0:USTF0",1733472509045,5.76384407,239.71,239.61,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472509245,55.91,239.83,239.61,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472509246,1.92,239.79,239.67,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472509443,5.76384407,239.77,239.71,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472509638,5.76384407,239.77,239.69,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472509948,5.76384407,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472510643,5.76384407,239.77,239.74,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472510948,934.58905,239.76,239.74,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472511240,934.58905,239.76,239.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472513239,934.58905,239.76,239.75,7.84784407]
["bitfinex-derivatives","SOLF0:USTF0",1733472513440,934.58905,239.76,239.75,9.76784407]
["bitfinex-derivatives","SOLF0:USTF0",1733472514145,934.58905,239.76,239.75,12.41920226]
["bitfinex-derivatives","SOLF0:USTF0",1733472514749,934.58905,239.76,239.75,9.76784407]
["bitfinex-derivatives","SOLF0:USTF0",1733472514951,934.58905,239.76,239.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472516653,934.58905,239.76,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472516947,940.35289407,239.76,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472517544,940.35289407,239.76,239.71,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472517747,940.35289407,239.76,239.66,4.13125193]
["bitfinex-derivatives","SOLF0:USTF0",1733472517748,5.76384407,239.72,239.66,4.13125193]
["bitfinex-derivatives","SOLF0:USTF0",1733472518053,5.76384407,239.72,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472518846,5.76384407,239.7,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472519047,5.76384407,239.7,239.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472519646,5.76384407,239.68,239.51,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1733472519951,5.76384407,239.68,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472520151,5.76384407,239.68,239.6,4.13867212]
["bitfinex-derivatives","SOLF0:USTF0",1733472520450,5.76384407,239.68,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472520840,5.76384407,239.68,239.6,9.87580431]
["bitfinex-derivatives","SOLF0:USTF0",1733472521042,934.58905,239.76,239.6,9.87580431]
["bitfinex-derivatives","SOLF0:USTF0",1733472521043,5.76384407,239.72,239.62,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472521245,5.76384407,239.72,239.64,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472521246,1.92,239.71,239.64,5.76384407]
["bitfinex-derivatives","SOLF0:USTF0",1733472521446,1.92,239.71,239.64,10.02105016]
["bitfinex-derivatives","SOLF0:USTF0",1733472522643,1.92,239.71,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472523351,5.76384407,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472523950,1.92,239.71,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472524146,1.92,239.71,239.64,4.25720609]
["bitfinex-derivatives","SOLF0:USTF0",1733472524453,1.92,239.71,239.58,15.09130626]
["bitfinex-derivatives","SOLF0:USTF0",1733472524653,1.92,239.71,239.59,6.90017785]
["bitfinex-derivatives","SOLF0:USTF0",1733472524851,1.92,239.71,239.6,2.65391456]
["bitfinex-derivatives","SOLF0:USTF0",1733472525050,1.92,239.71,239.61,2.65391456]
["bitfinex-derivatives","SOLF0:USTF0",1733472525355,1.92,239.71,239.58,6.06284585]
["bitfinex-derivatives","SOLF0:USTF0",1733472525555,1.92,239.71,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472526054,1.92,239.71,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472527050,1.92,239.71,239.58,15.09130626]
["bitfinex-derivatives","SOLF0:USTF0",1733472527354,1.92,239.71,239.59,6.90006895]
["bitfinex-derivatives","SOLF0:USTF0",1733472527552,1.92,239.71,239.6,6.90006895]
["bitfinex-derivatives","SOLF0:USTF0",1733472527755,1.92,239.71,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472528457,1.92,239.71,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472528955,1.92,239.71,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472529148,1.92,239.71,239.62,2.65403891]
["bitfinex-derivatives","SOLF0:USTF0",1733472529149,9.02846041,239.7,239.62,2.65403891]
["bitfinex-derivatives","SOLF0:USTF0",1733472529353,9.02846041,239.7,239.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472529354,10.75386041,239.7,239.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472529550,10.75386041,239.7,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472529756,10.75386041,239.7,239.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472530058,10.75386041,239.7,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472530258,10.75386041,239.7,239.57,6.01151689]
["bitfinex-derivatives","SOLF0:USTF0",1733472530454,10.75386041,239.7,239.58,6.89678392]
["bitfinex-derivatives","SOLF0:USTF0",1733472530656,10.75386041,239.7,239.59,6.89678392]
["bitfinex-derivatives","SOLF0:USTF0",1733472530854,10.75386041,239.7,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472531156,1.7254,239.7,239.57,6.01151689]
["bitfinex-derivatives","SOLF0:USTF0",1733472531351,1.92,239.71,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472533254,1.92,239.71,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472543564,1.92,239.71,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472544259,1.92,239.71,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472544461,1.92,239.71,239.61,2.65108468]
["bitfinex-derivatives","SOLF0:USTF0",1733472544664,1.92,239.71,239.62,2.65108468]
["bitfinex-derivatives","SOLF0:USTF0",1733472544965,1.92,239.71,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472545162,1.92,239.71,239.61,6.89288832]
["bitfinex-derivatives","SOLF0:USTF0",1733472545363,1.92,239.71,239.62,2.65108006]
["bitfinex-derivatives","SOLF0:USTF0",1733472545561,1.92,239.71,239.63,2.65108006]
["bitfinex-derivatives","SOLF0:USTF0",1733472545761,1.92,239.71,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472546069,1.92,239.71,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472546070,5.77859356,239.69,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472546262,5.77859356,239.69,239.6,7.69859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472546458,5.77859356,239.69,239.61,6.89400345]
["bitfinex-derivatives","SOLF0:USTF0",1733472546663,5.77859356,239.69,239.62,2.65153979]
["bitfinex-derivatives","SOLF0:USTF0",1733472546863,5.77859356,239.69,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472547065,5.77859356,239.69,239.6,7.69859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472547366,5.77859356,239.69,239.61,2.65116221]
["bitfinex-derivatives","SOLF0:USTF0",1733472547666,5.77859356,239.67,239.57,11.79011045]
["bitfinex-derivatives","SOLF0:USTF0",1733472547866,5.77859356,239.67,239.58,6.89555222]
["bitfinex-derivatives","SOLF0:USTF0",1733472548067,5.77859356,239.67,239.59,2.65213547]
["bitfinex-derivatives","SOLF0:USTF0",1733472548267,5.77859356,239.67,239.6,2.65213547]
["bitfinex-derivatives","SOLF0:USTF0",1733472548466,5.77859356,239.67,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472548670,5.77859356,239.63,239.58,6.89607253]
["bitfinex-derivatives","SOLF0:USTF0",1733472548865,5.77859356,239.63,239.59,2.65233559]
["bitfinex-derivatives","SOLF0:USTF0",1733472549162,5.77859356,239.63,239.57,4.12750718]
["bitfinex-derivatives","SOLF0:USTF0",1733472549362,5.77859356,239.63,239.58,2.65285325]
["bitfinex-derivatives","SOLF0:USTF0",1733472549566,5.77859356,239.63,239.59,2.65285325]
["bitfinex-derivatives","SOLF0:USTF0",1733472549764,5.77859356,239.63,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472549963,7.69859356,239.65,239.57,4.23644432]
["bitfinex-derivatives","SOLF0:USTF0",1733472550264,7.69859356,239.65,239.58,2.65191672]
["bitfinex-derivatives","SOLF0:USTF0",1733472550561,7.69859356,239.65,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472550865,7.69859356,239.65,239.57,4.23644432]
["bitfinex-derivatives","SOLF0:USTF0",1733472551064,5.77859356,239.65,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472551365,1.7334,239.7,239.62,10.01420311]
["bitfinex-derivatives","SOLF0:USTF0",1733472551668,5.77859356,239.71,239.63,2.65031303]
["bitfinex-derivatives","SOLF0:USTF0",1733472551860,5.77859356,239.71,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472552061,5.77859356,239.71,239.63,2.65021094]
["bitfinex-derivatives","SOLF0:USTF0",1733472552258,5.77859356,239.71,239.64,4.11331613]
["bitfinex-derivatives","SOLF0:USTF0",1733472552468,5.77859356,239.71,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472552668,5.77859356,239.71,239.63,2.6501895]
["bitfinex-derivatives","SOLF0:USTF0",1733472552863,5.77859356,239.71,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472554763,1.92,239.72,239.62,9.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1733472555065,7.69859356,239.72,239.7,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733472556462,7.69859356,239.72,239.62,9.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1733472556463,7.69859356,239.72,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472556667,5.77859356,239.7,239.62,9.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1733472556966,5.77859356,239.7,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472557165,5.77859356,239.7,239.62,9.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1733472557367,5.77859356,239.68,239.63,2.65093655]
["bitfinex-derivatives","SOLF0:USTF0",1733472557568,5.77859356,239.66,239.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472557758,7.69859356,239.66,239.6,2.65199377]
["bitfinex-derivatives","SOLF0:USTF0",1733472557963,7.69859356,239.66,239.61,2.65199377]
["bitfinex-derivatives","SOLF0:USTF0",1733472558164,7.69859356,239.66,239.55,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733472558364,7.69859356,239.66,239.56,12.67484336]
["bitfinex-derivatives","SOLF0:USTF0",1733472558564,7.69859356,239.66,239.57,6.8962498]
["bitfinex-derivatives","SOLF0:USTF0",1733472558770,7.69859356,239.66,239.58,6.8962498]
["bitfinex-derivatives","SOLF0:USTF0",1733472559067,5.77859356,239.67,239.59,6.88554099]
["bitfinex-derivatives","SOLF0:USTF0",1733472559262,7.69859356,239.72,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472559460,7.69859356,239.72,239.64,2.65237198]
["bitfinex-derivatives","SOLF0:USTF0",1733472559667,7.69859356,239.72,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472559866,5.77859356,239.7,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472561365,5.77859356,239.7,239.61,7.69859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472561564,5.77859356,239.68,239.62,6.90245837]
["bitfinex-derivatives","SOLF0:USTF0",1733472561763,7.69859356,239.72,239.63,11.14355701]
["bitfinex-derivatives","SOLF0:USTF0",1733472561966,7.69859356,239.72,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472562168,7.69859356,239.72,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472562669,7.69859356,239.72,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472564170,5.77859356,239.72,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472564472,7.69859356,239.72,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472564674,7.69859356,239.72,239.65,6.90314301]
["bitfinex-derivatives","SOLF0:USTF0",1733472564871,7.69859356,239.72,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472567275,7.69859356,239.72,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472567575,7.69859356,239.72,239.65,6.89928395]
["bitfinex-derivatives","SOLF0:USTF0",1733472567775,7.69859356,239.72,239.66,2.65357075]
["bitfinex-derivatives","SOLF0:USTF0",1733472567976,7.69859356,239.72,239.67,2.65357075]
["bitfinex-derivatives","SOLF0:USTF0",1733472568172,7.69859356,239.72,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472568477,7.69859356,239.72,239.65,6.8976185]
["bitfinex-derivatives","SOLF0:USTF0",1733472568675,7.69859356,239.72,239.66,2.65293019]
["bitfinex-derivatives","SOLF0:USTF0",1733472568868,7.69859356,239.72,239.67,2.65293019]
["bitfinex-derivatives","SOLF0:USTF0",1733472569078,7.69859356,239.72,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472569276,7.69859356,239.72,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472569673,5.77859356,239.7,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472569876,5.77859356,239.67,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472570477,7.69859356,239.67,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472570677,5.77859356,239.65,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472571278,5.77859356,239.65,239.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472571472,5.77859356,239.65,239.55,12.68074661]
["bitfinex-derivatives","SOLF0:USTF0",1733472571775,5.77859356,239.65,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472572277,5.77859356,239.65,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472572485,5.77859356,239.65,239.58,6.90261905]
["bitfinex-derivatives","SOLF0:USTF0",1733472572778,5.77859356,239.65,239.59,6.90261905]
["bitfinex-derivatives","SOLF0:USTF0",1733472572976,5.77859356,239.65,239.6,2.65485348]
["bitfinex-derivatives","SOLF0:USTF0",1733472573178,5.77859356,239.65,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472573179,5.77859356,239.65,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472573781,5.77859356,239.66,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472574585,3.453,239.75,239.61,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472574778,5.77859356,239.72,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472574981,1.92,239.71,239.64,6.89837584]
["bitfinex-derivatives","SOLF0:USTF0",1733472575178,1.92,239.71,239.65,2.65400684]
["bitfinex-derivatives","SOLF0:USTF0",1733472575383,1.92,239.71,239.66,2.65400684]
["bitfinex-derivatives","SOLF0:USTF0",1733472575684,1.92,239.71,239.67,2.6523447]
["bitfinex-derivatives","SOLF0:USTF0",1733472575885,1.92,239.71,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472576189,1.92,239.71,239.64,6.89606247]
["bitfinex-derivatives","SOLF0:USTF0",1733472576382,1.92,239.71,239.65,2.65233172]
["bitfinex-derivatives","SOLF0:USTF0",1733472576580,1.92,239.71,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472576581,1.92,239.71,239.66,2.65233172]
["bitfinex-derivatives","SOLF0:USTF0",1733472576780,1.92,239.71,239.67,2.65233172]
["bitfinex-derivatives","SOLF0:USTF0",1733472576987,1.92,239.71,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472577288,1.92,239.71,239.64,6.89753513]
["bitfinex-derivatives","SOLF0:USTF0",1733472577589,1.92,239.71,239.65,6.89753513]
["bitfinex-derivatives","SOLF0:USTF0",1733472577784,1.92,239.71,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472578091,1.92,239.71,239.64,6.89842036]
["bitfinex-derivatives","SOLF0:USTF0",1733472578287,1.92,239.71,239.65,2.65318902]
["bitfinex-derivatives","SOLF0:USTF0",1733472578484,1.92,239.71,239.63,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472578485,1.92,239.71,239.66,2.65318902]
["bitfinex-derivatives","SOLF0:USTF0",1733472578690,1.92,239.71,239.67,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472580184,5.77859356,239.7,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472580393,5.77859356,239.68,239.59,7.69859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472580593,5.77859356,239.68,239.6,6.9044424]
["bitfinex-derivatives","SOLF0:USTF0",1733472580786,5.77859356,239.68,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472581292,5.77859356,239.66,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472581489,7.69859356,239.66,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472581893,7.69859356,239.66,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472582490,5.77859356,239.64,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472582794,1.92,239.63,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472584593,1.92,239.63,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472585394,1.92,239.63,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472585698,1.92,239.63,239.58,6.90588822]
["bitfinex-derivatives","SOLF0:USTF0",1733472585895,1.92,239.63,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472587100,1.92,239.67,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472587793,1.92,239.67,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472589197,1.92,239.67,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472589400,7.69859356,239.67,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472589594,7.69859356,239.67,239.59,6.90432806]
["bitfinex-derivatives","SOLF0:USTF0",1733472589901,1.92,239.67,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472590696,1.92,239.71,239.7,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733472591098,7.69859356,239.71,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472591301,7.69859356,239.71,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472591500,7.69859356,239.71,239.63,6.90239062]
["bitfinex-derivatives","SOLF0:USTF0",1733472591701,7.69859356,239.71,239.64,2.65487582]
["bitfinex-derivatives","SOLF0:USTF0",1733472591901,7.69859356,239.71,239.65,2.65487582]
["bitfinex-derivatives","SOLF0:USTF0",1733472592103,7.69859356,239.71,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472592304,7.69859356,239.71,239.63,6.90180483]
["bitfinex-derivatives","SOLF0:USTF0",1733472592500,7.69859356,239.71,239.64,2.65454032]
["bitfinex-derivatives","SOLF0:USTF0",1733472592804,7.69859356,239.71,239.65,2.65454032]
["bitfinex-derivatives","SOLF0:USTF0",1733472593005,7.69859356,239.71,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472593206,7.69859356,239.71,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472594305,7.69859356,239.71,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472596806,5.77859356,239.71,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472597008,5.77859356,239.71,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472604521,5.77859356,239.71,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472604718,5.77859356,239.66,239.62,6.90452163]
["bitfinex-derivatives","SOLF0:USTF0",1733472604914,5.77859356,239.66,239.63,2.65558524]
["bitfinex-derivatives","SOLF0:USTF0",1733472605113,5.77859356,239.66,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472605114,5.77859356,239.66,239.64,2.65632112]
["bitfinex-derivatives","SOLF0:USTF0",1733472605314,5.77859356,239.66,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472606016,1.92,239.67,239.59,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472606211,1.92,239.67,239.6,6.90494521]
["bitfinex-derivatives","SOLF0:USTF0",1733472606408,1.92,239.67,239.61,6.90494521]
["bitfinex-derivatives","SOLF0:USTF0",1733472606614,1.92,239.67,239.62,6.90494521]
["bitfinex-derivatives","SOLF0:USTF0",1733472606818,1.92,239.67,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472608510,7.69859356,239.67,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472608711,5.77859356,239.65,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472608913,5.77859356,239.65,239.58,6.90826063]
["bitfinex-derivatives","SOLF0:USTF0",1733472609120,7.69859356,239.67,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472609714,5.77859356,239.65,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472609919,5.77859356,239.65,239.58,6.90789399]
["bitfinex-derivatives","SOLF0:USTF0",1733472610120,5.77859356,239.65,239.59,6.90789399]
["bitfinex-derivatives","SOLF0:USTF0",1733472610315,5.77859356,239.65,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472610316,5.77859356,239.65,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472610921,5.77859356,239.65,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472611116,5.77859356,239.66,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472611318,5.77859356,239.66,239.58,6.91046176]
["bitfinex-derivatives","SOLF0:USTF0",1733472611617,5.77859356,239.66,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472611618,5.77859356,239.66,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472612516,5.77859356,239.66,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472612718,5.77859356,239.66,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472612919,5.77859356,239.66,239.63,2.65893496]
["bitfinex-derivatives","SOLF0:USTF0",1733472613119,5.77859356,239.66,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472613623,5.77859356,239.64,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472613824,1.92,239.67,239.59,2.66006685]
["bitfinex-derivatives","SOLF0:USTF0",1733472614022,2.5129,239.66,239.51,48.51650949]
["bitfinex-derivatives","SOLF0:USTF0",1733472614323,2.0849,239.65,239.52,6.92115328]
["bitfinex-derivatives","SOLF0:USTF0",1733472614523,5.77859356,239.58,239.53,6.92115328]
["bitfinex-derivatives","SOLF0:USTF0",1733472614721,5.77859356,239.58,239.54,6.92115328]
["bitfinex-derivatives","SOLF0:USTF0",1733472614927,5.77859356,239.58,239.55,2.66198203]
["bitfinex-derivatives","SOLF0:USTF0",1733472615221,5.77859356,239.58,239.57,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733472616221,5.77859356,239.58,239.55,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733472616422,5.77859356,239.58,239.51,46.79720949]
["bitfinex-derivatives","SOLF0:USTF0",1733472616930,5.77859356,239.58,239.52,6.9230447]
["bitfinex-derivatives","SOLF0:USTF0",1733472617223,5.77859356,239.58,239.53,6.92363827]
["bitfinex-derivatives","SOLF0:USTF0",1733472617424,1.92,239.59,239.54,2.6627095]
["bitfinex-derivatives","SOLF0:USTF0",1733472617624,1.92,239.59,239.55,2.6627095]
["bitfinex-derivatives","SOLF0:USTF0",1733472617835,1.92,239.59,239.56,2.6627095]
["bitfinex-derivatives","SOLF0:USTF0",1733472618132,1.92,239.59,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472622525,2.5129,239.66,239.55,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472622731,2.5129,239.66,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472622732,1.92,239.65,239.57,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472622932,1.92,239.65,239.58,2.65925721]
["bitfinex-derivatives","SOLF0:USTF0",1733472623231,1.92,239.65,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472637744,1.92,239.65,239.56,7.69859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472637951,5.77859356,239.62,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472638943,5.77859356,239.64,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472643553,5.77859356,239.64,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472644351,1.92,239.65,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472644553,5.77859356,239.66,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472644755,7.69859356,239.66,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472646254,7.69859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472646451,7.69859356,239.66,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472647259,4.1659,239.88,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472647555,5.77859356,239.74,239.66,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472647752,5.77859356,239.74,239.67,6.75975707]
["bitfinex-derivatives","SOLF0:USTF0",1733472647951,5.77859356,239.74,239.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472651053,942.28764356,239.76,239.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733472653057,942.28764356,239.76,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472653257,5.77859356,239.74,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733472655063,5.77859356,239.74,239.65,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733472655253,5.77859356,239.72,239.65,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733472655653,5.77859356,239.72,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472657260,5.77859356,239.72,239.65,7.06039356]
["bitfinex-derivatives","SOLF0:USTF0",1733472657455,5.77859356,239.72,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472659465,5.77859356,239.74,239.65,7.06039356]
["bitfinex-derivatives","SOLF0:USTF0",1733472659669,1.9,239.75,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472660370,1.9,239.75,239.71,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472660668,5.77859356,239.74,239.71,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733472662366,5.77859356,239.74,239.72,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733472662570,1.9,239.75,239.69,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472662768,1.9,239.75,239.67,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472663068,1.9,239.75,239.64,4.21667048]
["bitfinex-derivatives","SOLF0:USTF0",1733472663069,7.67859356,239.75,239.64,4.21667048]
["bitfinex-derivatives","SOLF0:USTF0",1733472663274,5.77859356,239.68,239.61,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733472663573,5.77859356,239.66,239.62,2.65212546]
["bitfinex-derivatives","SOLF0:USTF0",1733472663771,934.58905,239.76,239.58,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733472663772,5.77859356,239.64,239.58,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733472663981,5.77859356,239.64,239.59,6.897493]
["bitfinex-derivatives","SOLF0:USTF0",1733472664267,5.77859356,239.6,239.53,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733472664469,5.77859356,239.58,239.54,6.90146549]
["bitfinex-derivatives","SOLF0:USTF0",1733472664674,5.77859356,239.58,239.55,2.6544098]
["bitfinex-derivatives","SOLF0:USTF0",1733472664864,5.77859356,239.58,239.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472664865,5.77859356,239.58,239.56,2.6544098]
["bitfinex-derivatives","SOLF0:USTF0",1733472665069,5.77859356,239.58,239.55,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733472665264,5.77859356,239.58,239.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472665472,5.77859356,239.58,239.49,6.90489039]
["bitfinex-derivatives","SOLF0:USTF0",1733472665673,5.77859356,239.58,239.48,6.04598309]
["bitfinex-derivatives","SOLF0:USTF0",1733472665674,5.77859356,239.58,239.53,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733472667574,5.77859356,239.58,239.48,11.82457665]
["bitfinex-derivatives","SOLF0:USTF0",1733472667575,1.9,239.6,239.5,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472667774,1.9,239.6,239.54,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472667973,5.77859356,239.64,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472668273,1.9,239.63,239.56,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472668474,1.9,239.63,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472668669,5.77859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472668670,7.67859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472669076,7.67859356,239.66,239.59,2.65456778]
["bitfinex-derivatives","SOLF0:USTF0",1733472669278,7.67859356,239.66,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472669474,7.67859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472669772,7.67859356,239.66,239.59,2.65444952]
["bitfinex-derivatives","SOLF0:USTF0",1733472669976,7.67859356,239.66,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472670773,1.9,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472670971,5.77859356,239.68,239.6,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472671180,5.77859356,239.68,239.61,6.89933661]
["bitfinex-derivatives","SOLF0:USTF0",1733472671372,5.77859356,239.68,239.62,2.65409055]
["bitfinex-derivatives","SOLF0:USTF0",1733472671573,5.77859356,239.68,239.6,9.9066862]
["bitfinex-derivatives","SOLF0:USTF0",1733472671873,5.77859356,239.68,239.61,2.65339732]
["bitfinex-derivatives","SOLF0:USTF0",1733472672075,5.77859356,239.68,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472672276,5.77859356,239.68,239.6,4.12809264]
["bitfinex-derivatives","SOLF0:USTF0",1733472672478,5.77859356,239.66,239.61,2.65332474]
["bitfinex-derivatives","SOLF0:USTF0",1733472672772,5.77859356,239.66,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472672976,5.77859356,239.66,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472673282,5.77859356,239.66,239.6,2.65427401]
["bitfinex-derivatives","SOLF0:USTF0",1733472673576,5.77859356,239.66,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472674169,5.77859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472674370,5.77859356,239.66,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472676573,5.77859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472676878,5.77859356,239.66,239.59,6.89899065]
["bitfinex-derivatives","SOLF0:USTF0",1733472677074,5.77859356,239.66,239.6,2.65345794]
["bitfinex-derivatives","SOLF0:USTF0",1733472677270,5.77859356,239.66,239.61,2.65345794]
["bitfinex-derivatives","SOLF0:USTF0",1733472677472,5.77859356,239.66,239.56,7.67859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472677679,5.77859356,239.66,239.58,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472677873,7.67859356,239.72,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472678070,7.67859356,239.72,239.67,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472678380,7.67859356,239.72,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472678576,5.77859356,239.72,239.69,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733472680080,5.77859356,239.72,239.66,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472680483,1.9,239.73,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472680679,5.77859356,239.72,239.67,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472681178,1.9,239.73,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733472681883,1.9,239.73,239.64,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472682083,7.67859356,239.73,239.65,2.65009224]
["bitfinex-derivatives","SOLF0:USTF0",1733472682283,7.67859356,239.73,239.66,2.65009224]
["bitfinex-derivatives","SOLF0:USTF0",1733472682480,5.77859356,239.71,239.66,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472683179,5.77859356,239.71,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472684377,5.77859356,239.69,239.64,6.27897228]
["bitfinex-derivatives","SOLF0:USTF0",1733472684582,5.77859356,239.69,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472684988,5.77859356,239.69,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472685185,5.77859356,239.69,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472685479,5.77859356,239.67,239.62,4.73601269]
["bitfinex-derivatives","SOLF0:USTF0",1733472685685,5.77859356,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472686481,5.77859356,239.65,239.43,5.73867447]
["bitfinex-derivatives","SOLF0:USTF0",1733472686679,5.77859356,239.65,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472686878,5.77859356,239.65,239.61,2.65270967]
["bitfinex-derivatives","SOLF0:USTF0",1733472687081,5.77859356,239.65,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472687281,5.77859356,239.65,239.61,2.65303487]
["bitfinex-derivatives","SOLF0:USTF0",1733472687482,5.77859356,239.65,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472687776,5.77859356,239.63,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472687981,1.9,239.68,239.59,2.65348126]
["bitfinex-derivatives","SOLF0:USTF0",1733472688187,5.77859356,239.65,239.56,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472688389,1.9,239.68,239.57,6.90004558]
["bitfinex-derivatives","SOLF0:USTF0",1733472688589,5.77859356,239.66,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472689401,1.9,239.68,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472689702,5.77859356,239.66,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472690500,1.9,239.68,239.6,4.23619731]
["bitfinex-derivatives","SOLF0:USTF0",1733472690697,1.9,239.68,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472690898,5.77859356,239.7,239.62,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472691101,5.77859356,239.7,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472691900,5.77859356,239.68,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472692201,4.5141,239.72,239.63,2.65292302]
["bitfinex-derivatives","SOLF0:USTF0",1733472692202,5.77859356,239.66,239.63,2.65292302]
["bitfinex-derivatives","SOLF0:USTF0",1733472692401,5.77859356,239.66,239.64,2.65292302]
["bitfinex-derivatives","SOLF0:USTF0",1733472692601,5.77859356,239.66,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472692797,5.77859356,239.66,239.63,2.65302848]
["bitfinex-derivatives","SOLF0:USTF0",1733472692997,5.77859356,239.66,239.6,4.14479562]
["bitfinex-derivatives","SOLF0:USTF0",1733472693202,5.77859356,239.66,239.61,6.89760406]
["bitfinex-derivatives","SOLF0:USTF0",1733472693404,5.77859356,239.66,239.62,2.65292464]
["bitfinex-derivatives","SOLF0:USTF0",1733472693704,5.77859356,239.66,239.63,2.65292464]
["bitfinex-derivatives","SOLF0:USTF0",1733472693900,5.77859356,239.66,239.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472694092,5.77859356,239.66,239.6,4.17790448]
["bitfinex-derivatives","SOLF0:USTF0",1733472694093,5.77859356,239.66,239.62,4.73783548]
["bitfinex-derivatives","SOLF0:USTF0",1733472694293,5.77859356,239.66,239.63,2.65273548]
["bitfinex-derivatives","SOLF0:USTF0",1733472694500,5.77859356,239.66,239.64,2.65273548]
["bitfinex-derivatives","SOLF0:USTF0",1733472694696,5.77859356,239.66,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472694903,1.9,239.67,239.63,2.6525821]
["bitfinex-derivatives","SOLF0:USTF0",1733472695202,1.9,239.67,239.64,2.6525821]
["bitfinex-derivatives","SOLF0:USTF0",1733472695398,1.9,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472695600,1.9,239.67,239.63,2.6527788]
["bitfinex-derivatives","SOLF0:USTF0",1733472695900,1.9,239.67,239.64,2.6527788]
["bitfinex-derivatives","SOLF0:USTF0",1733472696203,1.9,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472696395,1.9,239.67,239.63,2.6531589]
["bitfinex-derivatives","SOLF0:USTF0",1733472696593,1.9,239.67,239.64,2.6531589]
["bitfinex-derivatives","SOLF0:USTF0",1733472696798,1.9,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472697002,1.9,239.67,239.63,2.65317785]
["bitfinex-derivatives","SOLF0:USTF0",1733472697200,1.9,239.67,239.64,2.65317785]
["bitfinex-derivatives","SOLF0:USTF0",1733472697401,1.9,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472697600,1.9,239.67,239.63,2.65356625]
["bitfinex-derivatives","SOLF0:USTF0",1733472697798,1.9,239.67,239.64,2.653533]
["bitfinex-derivatives","SOLF0:USTF0",1733472698103,1.9,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472698300,1.9,239.67,239.63,2.65369065]
["bitfinex-derivatives","SOLF0:USTF0",1733472698503,1.9,239.67,239.64,2.65369065]
["bitfinex-derivatives","SOLF0:USTF0",1733472698703,1.9,239.67,239.62,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733472698902,1.9,239.67,239.63,2.65393565]
["bitfinex-derivatives","SOLF0:USTF0",1733472699104,1.9,239.67,239.64,2.65393565]
["bitfinex-derivatives","SOLF0:USTF0",1733472699403,1.9,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472699605,1.9,239.67,239.64,2.65417574]
["bitfinex-derivatives","SOLF0:USTF0",1733472699906,1.9,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472700106,1.9,239.67,239.64,2.65417271]
["bitfinex-derivatives","SOLF0:USTF0",1733472700305,1.9,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472700501,1.9,239.67,239.64,2.65431484]
["bitfinex-derivatives","SOLF0:USTF0",1733472700701,1.9,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472700903,1.9,239.67,239.64,2.65458523]
["bitfinex-derivatives","SOLF0:USTF0",1733472701099,1.9,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472702406,5.77859356,239.66,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472702812,5.77859356,239.66,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472702998,5.77859356,239.66,239.61,2.65565246]
["bitfinex-derivatives","SOLF0:USTF0",1733472703202,5.77859356,239.66,239.56,7.67859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472703505,5.77859356,239.66,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733472703706,5.77859356,239.66,239.61,2.65568023]
["bitfinex-derivatives","SOLF0:USTF0",1733472704006,5.77859356,239.66,239.56,7.67859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472704007,5.77859356,239.66,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472704207,5.77859356,239.66,239.6,2.65637353]
["bitfinex-derivatives","SOLF0:USTF0",1733472704405,5.77859356,239.66,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472705510,3.9847,239.67,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472705511,5.77859356,239.64,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733472707103,1.9,239.67,239.59,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472707305,1.9,239.67,239.6,11.1605781]
["bitfinex-derivatives","SOLF0:USTF0",1733472707508,1.9,239.67,239.63,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733472708610,1.9,239.67,239.6,4.25397443]
["bitfinex-derivatives","SOLF0:USTF0",1733472708811,1.9,239.67,239.61,2.65671716]
["bitfinex-derivatives","SOLF0:USTF0",1733472709010,1.9,239.67,239.61,4.25932999]
["bitfinex-derivatives","SOLF0:USTF0",1733472709205,1.9,239.67,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472710511,1.9,239.67,239.61,4.13495171]
["bitfinex-derivatives","SOLF0:USTF0",1733472710812,1.9,239.67,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472711911,1.9,239.67,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472713619,1.9,239.67,239.66,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733472714315,1.9,239.67,239.61,4.16566358]
["bitfinex-derivatives","SOLF0:USTF0",1733472714516,1.9,239.67,239.62,6.91907999]
["bitfinex-derivatives","SOLF0:USTF0",1733472714814,1.9,239.67,239.63,2.66118461]
["bitfinex-derivatives","SOLF0:USTF0",1733472715010,1.9,239.67,239.64,2.66118461]
["bitfinex-derivatives","SOLF0:USTF0",1733472715210,1.9,239.67,239.61,4.09721665]
["bitfinex-derivatives","SOLF0:USTF0",1733472715515,1.9,239.67,239.62,6.91907562]
["bitfinex-derivatives","SOLF0:USTF0",1733472715814,1.9,239.67,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733472717309,1.9,239.67,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733472717509,7.67859356,239.67,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733472717714,5.77859356,239.65,239.57,12.69781208]
["bitfinex-derivatives","SOLF0:USTF0",1733472717915,5.77859356,239.63,239.58,6.91921852]
["bitfinex-derivatives","SOLF0:USTF0",1733472718116,5.77859356,239.63,239.59,6.91921852]
["bitfinex-derivatives","SOLF0:USTF0",1733472718313,5.77859356,239.63,239.6,2.66123789]
["bitfinex-derivatives","SOLF0:USTF0",1733472718512,5.77859356,239.63,239.61,2.66235618]
["bitfinex-derivatives","SOLF0:USTF0",1733472718714,5.77859356,239.63,239.55,9.89292195]
["bitfinex-derivatives","SOLF0:USTF0",1733472719015,5.77859356,239.63,239.56,6.92253438]
["bitfinex-derivatives","SOLF0:USTF0",1733472719215,5.77859356,239.65,239.57,6.92253438]
["bitfinex-derivatives","SOLF0:USTF0",1733472719415,5.77859356,239.65,239.58,6.92253438]
["bitfinex-derivatives","SOLF0:USTF0",1733472719613,5.77859356,239.65,239.59,2.66251322]
["bitfinex-derivatives","SOLF0:USTF0",1733472719815,5.77859356,239.65,239.55,9.89292195]
["bitfinex-derivatives","SOLF0:USTF0",1733472719816,5.77859356,239.65,239.6,2.66251322]
["bitfinex-derivatives","SOLF0:USTF0",1733472720013,5.77859356,239.63,239.55,9.89292195]
["bitfinex-derivatives","SOLF0:USTF0",1733472720215,5.77859356,239.63,239.56,6.92176116]
["bitfinex-derivatives","SOLF0:USTF0",1733472720413,5.77859356,239.63,239.57,6.92176116]
["bitfinex-derivatives","SOLF0:USTF0",1733472720613,5.77859356,239.63,239.58,4.74761583]
["bitfinex-derivatives","SOLF0:USTF0",1733472720815,5.77859356,239.63,239.59,2.66221583]
["bitfinex-derivatives","SOLF0:USTF0",1733472721015,5.77859356,239.63,239.6,2.66221583]
["bitfinex-derivatives","SOLF0:USTF0",1733472721217,5.77859356,239.63,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472721411,5.77859356,239.63,239.59,2.66212253]
["bitfinex-derivatives","SOLF0:USTF0",1733472721611,5.77859356,239.63,239.6,2.66212253]
["bitfinex-derivatives","SOLF0:USTF0",1733472721916,5.77859356,239.63,239.53,7.67859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472722117,5.77859356,239.63,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472722118,1.9,239.62,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472722318,1.9,239.62,239.58,2.6620986]
["bitfinex-derivatives","SOLF0:USTF0",1733472722524,1.9,239.62,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472722717,1.9,239.62,239.58,2.66130674]
["bitfinex-derivatives","SOLF0:USTF0",1733472722917,1.9,239.62,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472722918,1.9,239.62,239.59,2.66130674]
["bitfinex-derivatives","SOLF0:USTF0",1733472723119,1.9,239.62,239.6,2.66130674]
["bitfinex-derivatives","SOLF0:USTF0",1733472723421,1.9,239.62,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733472723624,1.9,239.62,239.58,6.91875276]
["bitfinex-derivatives","SOLF0:USTF0",1733472723828,1.9,239.62,239.59,2.66105875]
["bitfinex-derivatives","SOLF0:USTF0",1733472724123,1.9,239.62,239.6,2.66105875]
["bitfinex-derivatives","SOLF0:USTF0",1733472724319,1.9,239.62,239.55,9.99511442]
["bitfinex-derivatives","SOLF0:USTF0",1733472724320,1.9,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472724525,1.9,239.62,239.58,6.91830956]
["bitfinex-derivatives","SOLF0:USTF0",1733472724725,1.9,239.62,239.59,2.66088829]
["bitfinex-derivatives","SOLF0:USTF0",1733472725020,1.9,239.62,239.6,2.66088829]
["bitfinex-derivatives","SOLF0:USTF0",1733472725224,1.9,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472725425,1.9,239.62,239.58,2.66108339]
["bitfinex-derivatives","SOLF0:USTF0",1733472725625,1.9,239.62,239.59,2.66108339]
["bitfinex-derivatives","SOLF0:USTF0",1733472725923,1.9,239.62,239.6,2.66105853]
["bitfinex-derivatives","SOLF0:USTF0",1733472726118,1.9,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472726319,1.9,239.62,239.58,6.91915492]
["bitfinex-derivatives","SOLF0:USTF0",1733472726525,1.9,239.62,239.59,2.66121343]
["bitfinex-derivatives","SOLF0:USTF0",1733472726728,1.9,239.62,239.6,2.66121343]
["bitfinex-derivatives","SOLF0:USTF0",1733472726927,1.9,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472727223,1.9,239.62,239.59,2.66104173]
["bitfinex-derivatives","SOLF0:USTF0",1733472727423,1.9,239.62,239.6,2.66104173]
["bitfinex-derivatives","SOLF0:USTF0",1733472727725,1.9,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472727925,1.9,239.62,239.59,2.66143324]
["bitfinex-derivatives","SOLF0:USTF0",1733472728126,1.9,239.62,239.6,2.66143324]
["bitfinex-derivatives","SOLF0:USTF0",1733472728326,1.9,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733472728625,1.9,239.62,239.59,2.66173229]
["bitfinex-derivatives","SOLF0:USTF0",1733472728828,5.77859356,239.61,239.6,2.66173229]
["bitfinex-derivatives","SOLF0:USTF0",1733472729026,5.77859356,239.61,239.5,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733472729221,5.77859356,239.61,239.43,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733472729222,5.77859356,239.54,239.51,6.92289126]
["bitfinex-derivatives","SOLF0:USTF0",1733472729417,5.77859356,239.54,239.52,2.66265048]
["bitfinex-derivatives","SOLF0:USTF0",1733472729624,5.77859356,239.54,239.39,46.10227951]
["bitfinex-derivatives","SOLF0:USTF0",1733472729819,5.77859356,239.49,239.4,6.9247906]
["bitfinex-derivatives","SOLF0:USTF0",1733472730022,5.77859356,239.49,239.39,51.88087307]
["bitfinex-derivatives","SOLF0:USTF0",1733472730023,5.77859356,239.47,239.41,4.2614096]
["bitfinex-derivatives","SOLF0:USTF0",1733472730223,5.77859356,239.45,239.36,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472730417,5.77859356,239.45,239.37,8.37162788]
["bitfinex-derivatives","SOLF0:USTF0",1733472730624,5.77859356,239.45,239.38,4.26505779]
["bitfinex-derivatives","SOLF0:USTF0",1733472730924,5.77859356,239.45,239.39,4.26505779]
["bitfinex-derivatives","SOLF0:USTF0",1733472731230,5.77859356,239.43,239.37,6.20737457]
["bitfinex-derivatives","SOLF0:USTF0",1733472731521,5.77859356,239.43,239.37,4.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1733472732228,5.77859356,239.43,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733472732424,5.77859356,239.43,239.34,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472732627,5.77859356,239.43,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733472732822,5.77859356,239.43,239.34,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472733019,5.77859356,239.41,239.33,4.08100999]
["bitfinex-derivatives","SOLF0:USTF0",1733472733319,5.77859356,239.41,239.33,4.20339852]
["bitfinex-derivatives","SOLF0:USTF0",1733472733526,5.77859356,239.41,239.31,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472733933,5.77859356,239.41,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733472734522,5.77859356,239.37,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733472735027,5.77859356,239.37,239.27,13.14157434]
["bitfinex-derivatives","SOLF0:USTF0",1733472735427,5.77859356,239.35,239.27,4.11128078]
["bitfinex-derivatives","SOLF0:USTF0",1733472735623,5.77859356,239.35,239.26,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472735827,5.77859356,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733472736027,1.92,239.34,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733472736227,5.77859356,239.33,239.25,41.11280504]
["bitfinex-derivatives","SOLF0:USTF0",1733472736426,5.77859356,239.33,239.25,46.8913986]
["bitfinex-derivatives","SOLF0:USTF0",1733472736630,5.77859356,239.31,239.25,41.11280504]
["bitfinex-derivatives","SOLF0:USTF0",1733472736825,5.77859356,239.29,239.25,41.11280504]
["bitfinex-derivatives","SOLF0:USTF0",1733472738428,5.77859356,239.29,239.21,9.97071395]
["bitfinex-derivatives","SOLF0:USTF0",1733472738632,7.69859356,239.29,239.21,4.19212039]
["bitfinex-derivatives","SOLF0:USTF0",1733472738834,5.77859356,239.27,239.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472739033,5.77859356,239.27,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472739428,7.69859356,239.29,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472739931,7.69859356,239.29,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733472740229,7.69859356,239.29,239.08,4.27023415]
["bitfinex-derivatives","SOLF0:USTF0",1733472740230,5.77859356,239.23,238.98,10.98170874]
["bitfinex-derivatives","SOLF0:USTF0",1733472740424,1.92,239.22,239.11,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472740624,1.92,239.21,239.13,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472740824,1.92,239.21,239.12,4.1420865]
["bitfinex-derivatives","SOLF0:USTF0",1733472740825,5.77859356,239.21,239.12,4.1420865]
["bitfinex-derivatives","SOLF0:USTF0",1733472741033,5.77859356,239.17,239.08,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472741230,1.92,239.16,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733472741433,5.77859356,239.15,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472741631,5.77859356,239.13,239.05,5.77859356]
["bitfinex-derivatives","SOLF0:USTF0",1733472741830,5.77859356,239.13,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472742036,10.99178348,239.16,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472742735,10.99178348,239.16,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733472742934,10.99178348,239.16,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472743230,1.92,239.15,239.02,10.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1733472743933,1.92,239.15,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733472744327,1.92,239.14,239.08,4.13558707]
["bitfinex-derivatives","SOLF0:USTF0",1733472744534,1.92,239.16,239.05,10.99178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472744735,1.92,239.17,239.05,10.99178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472744929,1.92,239.17,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733472745132,1.92,239.17,239.08,4.24726925]
["bitfinex-derivatives","SOLF0:USTF0",1733472745435,9.07178348,239.16,239.02,10.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1733472745837,9.07178348,239.13,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472746032,1.94,239.12,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472746445,1.94,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472746737,1.94,239.12,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472747134,1.94,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472748640,1.94,239.12,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472749332,1.94,239.12,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733472750137,1.94,239.12,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472750335,1.94,239.12,239.02,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733472750531,1.94,239.14,239.02,10.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1733472750835,1.94,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733472751233,1.94,239.14,239.07,4.18829102]
["bitfinex-derivatives","SOLF0:USTF0",1733472751439,1.94,239.14,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733472752238,9.07178348,239.13,239.0,4.19015309]
["bitfinex-derivatives","SOLF0:USTF0",1733472752437,9.07178348,239.13,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733472752438,9.07178348,239.13,238.96,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472752645,9.07178348,239.13,238.96,13.35669841]
["bitfinex-derivatives","SOLF0:USTF0",1733472753051,9.07178348,239.1,238.96,13.35669841]
["bitfinex-derivatives","SOLF0:USTF0",1733472753250,1.94,239.09,238.96,13.35669841]
["bitfinex-derivatives","SOLF0:USTF0",1733472754749,1.94,239.09,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733472754953,1.94,239.09,238.96,13.35669841]
["bitfinex-derivatives","SOLF0:USTF0",1733472756349,1.94,239.09,238.96,4.28491493]
["bitfinex-derivatives","SOLF0:USTF0",1733472756549,1.94,239.09,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733472756853,9.07178348,239.04,238.93,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733472757148,1.94,239.03,238.94,4.20119341]
["bitfinex-derivatives","SOLF0:USTF0",1733472757553,1.94,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733472758049,1.94,239.03,238.94,4.20119341]
["bitfinex-derivatives","SOLF0:USTF0",1733472758247,1.94,239.03,238.93,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733472758652,9.07178348,239.01,238.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1733472758949,1.94,239.0,238.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1733472759155,1.94,239.0,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733472759351,1.94,239.0,238.9,4.21876463]
["bitfinex-derivatives","SOLF0:USTF0",1733472759557,1.94,239.0,238.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1733472759855,9.07178348,238.98,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733472760246,1.94,239.0,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733472760445,1.94,239.0,238.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1733472760651,1.94,239.0,238.94,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733472760851,1.94,239.0,238.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1733472761152,9.07178348,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733472761356,1.94,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733472761951,1.94,239.03,238.94,4.22949327]
["bitfinex-derivatives","SOLF0:USTF0",1733472762159,1.94,239.03,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733472762558,1.94,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733472763054,9.07178348,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733472763249,1.94,239.08,238.97,4.26363276]
["bitfinex-derivatives","SOLF0:USTF0",1733472763454,1.94,239.08,238.95,11.01178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472763455,1.94,239.1,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733472763651,1.94,239.1,238.96,7.46293214]
["bitfinex-derivatives","SOLF0:USTF0",1733472763958,1.94,239.1,238.98,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472764347,1.94,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472766055,9.07178348,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733472766255,9.07178348,239.09,238.96,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1733472766455,9.07178348,239.09,238.97,2.5769826]
["bitfinex-derivatives","SOLF0:USTF0",1733472766657,9.07178348,239.09,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733472767052,1.94,239.1,238.96,7.45821418]
["bitfinex-derivatives","SOLF0:USTF0",1733472767252,1.94,239.1,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733472767655,1.94,239.1,239.02,4.17651042]
["bitfinex-derivatives","SOLF0:USTF0",1733472767859,1.94,239.1,238.98,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472768060,1.94,239.1,238.99,2.58055235]
["bitfinex-derivatives","SOLF0:USTF0",1733472768258,1.94,239.1,239.0,2.58073164]
["bitfinex-derivatives","SOLF0:USTF0",1733472768459,1.94,239.1,238.99,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733472768759,1.94,239.1,239.0,2.5828623]
["bitfinex-derivatives","SOLF0:USTF0",1733472768955,1.94,239.1,238.99,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733472769262,1.94,239.1,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472769660,1.94,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733472770057,1.94,239.1,239.02,4.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1733472770258,1.94,239.1,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733472770460,1.94,239.1,239.03,2.58885489]
["bitfinex-derivatives","SOLF0:USTF0",1733472770761,1.94,239.1,238.99,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733472770959,1.94,239.1,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472771461,1.94,239.1,239.02,4.19007305]
["bitfinex-derivatives","SOLF0:USTF0",1733472771653,1.94,239.1,239.03,2.59262058]
["bitfinex-derivatives","SOLF0:USTF0",1733472771854,1.94,239.1,239.04,2.59262058]
["bitfinex-derivatives","SOLF0:USTF0",1733472772057,1.94,239.1,238.99,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733472772259,1.94,239.1,239.0,6.74116833]
["bitfinex-derivatives","SOLF0:USTF0",1733472772562,1.94,239.1,239.01,6.74116833]
["bitfinex-derivatives","SOLF0:USTF0",1733472772758,1.94,239.1,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472773056,9.07178348,239.12,239.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733472773258,1.94,239.15,239.04,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472773458,1.94,239.16,239.05,8.03617818]
["bitfinex-derivatives","SOLF0:USTF0",1733472773653,1.94,239.16,239.06,8.69137818]
["bitfinex-derivatives","SOLF0:USTF0",1733472773855,1.94,239.16,239.07,6.75137818]
["bitfinex-derivatives","SOLF0:USTF0",1733472774052,1.94,239.16,239.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733472774360,1.94,239.16,239.07,6.76018783]
["bitfinex-derivatives","SOLF0:USTF0",1733472774558,1.94,239.16,239.08,6.76018783]
["bitfinex-derivatives","SOLF0:USTF0",1733472774860,1.94,239.16,239.09,6.76018783]
["bitfinex-derivatives","SOLF0:USTF0",1733472775161,1.94,239.16,239.12,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733472775357,1.94,239.16,239.13,6.76018783]
["bitfinex-derivatives","SOLF0:USTF0",1733472775661,1.94,239.16,239.14,6.76018783]
["bitfinex-derivatives","SOLF0:USTF0",1733472775858,1.94,239.16,239.15,2.60007224]
["bitfinex-derivatives","SOLF0:USTF0",1733472777655,1.94,239.16,239.15,6.78004008]
["bitfinex-derivatives","SOLF0:USTF0",1733472778264,1.94,239.16,239.15,2.60007224]
["bitfinex-derivatives","SOLF0:USTF0",1733472778962,1.94,239.16,238.96,15.34199766]
["bitfinex-derivatives","SOLF0:USTF0",1733472778963,2.0893,239.14,238.96,15.34199766]
["bitfinex-derivatives","SOLF0:USTF0",1733472779163,9.07178348,239.11,239.0,4.12276388]
["bitfinex-derivatives","SOLF0:USTF0",1733472779464,2.0,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733472779667,2.0,239.1,239.07,4.12276388]
["bitfinex-derivatives","SOLF0:USTF0",1733472779869,2.0,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733472780063,2.0,239.1,238.97,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1733472780266,2.0,239.1,239.0,4.12787899]
["bitfinex-derivatives","SOLF0:USTF0",1733472780472,2.0,239.1,239.01,4.12787899]
["bitfinex-derivatives","SOLF0:USTF0",1733472780664,2.0,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733472780968,2.0,239.1,239.05,4.12787899]
["bitfinex-derivatives","SOLF0:USTF0",1733472781171,2.0,239.1,239.06,4.12787899]
["bitfinex-derivatives","SOLF0:USTF0",1733472781365,2.0,239.11,239.07,4.12787899]
["bitfinex-derivatives","SOLF0:USTF0",1733472781561,2.0,239.11,239.08,4.12787899]
["bitfinex-derivatives","SOLF0:USTF0",1733472781869,2.0,239.11,239.09,6.22568008]
["bitfinex-derivatives","SOLF0:USTF0",1733472782069,2.0,239.11,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733472782569,2.0,239.11,239.1,4.13882668]
["bitfinex-derivatives","SOLF0:USTF0",1733472783466,2.0,239.11,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733472783672,2.0,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472784061,2.0,239.11,239.07,4.14347915]
["bitfinex-derivatives","SOLF0:USTF0",1733472784264,2.0,239.11,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733472784464,2.0,239.11,239.07,4.14728286]
["bitfinex-derivatives","SOLF0:USTF0",1733472784660,2.0,239.11,239.08,4.14728286]
["bitfinex-derivatives","SOLF0:USTF0",1733472784870,10.41608348,239.12,238.97,11.63098348]
["bitfinex-derivatives","SOLF0:USTF0",1733472785069,2.0,239.1,238.98,4.14755324]
["bitfinex-derivatives","SOLF0:USTF0",1733472785272,2.0,239.1,238.99,4.14755324]
["bitfinex-derivatives","SOLF0:USTF0",1733472785572,2.0,239.1,239.0,4.14755324]
["bitfinex-derivatives","SOLF0:USTF0",1733472785770,2.0,239.1,239.01,4.14755324]
["bitfinex-derivatives","SOLF0:USTF0",1733472785968,2.0,239.1,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733472786275,2.0,239.1,239.08,4.14755324]
["bitfinex-derivatives","SOLF0:USTF0",1733472786569,2.0,239.1,239.09,4.14755324]
["bitfinex-derivatives","SOLF0:USTF0",1733472787172,2.0,239.1,239.09,4.15056584]
["bitfinex-derivatives","SOLF0:USTF0",1733472787367,2.0,239.1,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733472789771,2.0,239.1,239.02,4.12547534]
["bitfinex-derivatives","SOLF0:USTF0",1733472790075,2.0,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733472790375,9.07178348,239.08,238.97,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733472790579,9.07178348,239.08,238.98,4.15076243]
["bitfinex-derivatives","SOLF0:USTF0",1733472790770,2.0899,239.06,238.9,4.11130038]
["bitfinex-derivatives","SOLF0:USTF0",1733472791072,2.0,239.05,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733472791270,9.07178348,239.04,238.9,4.11130038]
["bitfinex-derivatives","SOLF0:USTF0",1733472791577,9.07178348,239.04,238.92,6.74877166]
["bitfinex-derivatives","SOLF0:USTF0",1733472791773,9.07178348,239.04,238.93,6.74877166]
["bitfinex-derivatives","SOLF0:USTF0",1733472791974,9.07178348,239.04,238.94,6.74877166]
["bitfinex-derivatives","SOLF0:USTF0",1733472792174,9.07178348,239.04,238.95,2.59568141]
["bitfinex-derivatives","SOLF0:USTF0",1733472792374,9.07178348,239.04,238.9,4.11130038]
["bitfinex-derivatives","SOLF0:USTF0",1733472792675,9.07178348,239.04,238.92,6.74546088]
["bitfinex-derivatives","SOLF0:USTF0",1733472792973,9.07178348,239.04,238.93,6.74546088]
["bitfinex-derivatives","SOLF0:USTF0",1733472793165,9.07178348,239.04,238.94,2.59440803]
["bitfinex-derivatives","SOLF0:USTF0",1733472793363,9.07178348,239.04,238.95,2.59440803]
["bitfinex-derivatives","SOLF0:USTF0",1733472793565,9.07178348,239.04,238.9,4.11130038]
["bitfinex-derivatives","SOLF0:USTF0",1733472793871,9.07178348,239.04,238.92,6.74368471]
["bitfinex-derivatives","SOLF0:USTF0",1733472794066,12.51,239.23,238.93,4.59372489]
["bitfinex-derivatives","SOLF0:USTF0",1733472794270,12.51,239.23,239.02,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472794271,2.0,239.22,239.02,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472794470,9.07178348,239.2,239.03,8.35186086]
["bitfinex-derivatives","SOLF0:USTF0",1733472794673,9.07178348,239.2,239.04,2.58856086]
["bitfinex-derivatives","SOLF0:USTF0",1733472794868,9.07178348,239.2,239.06,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472795070,2.0,239.22,239.07,6.72952486]
["bitfinex-derivatives","SOLF0:USTF0",1733472795270,4.5754,239.23,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733472795473,934.58905,239.24,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733472795674,934.58905,239.24,239.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733472795872,934.58905,239.24,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733472796069,934.58905,239.24,239.14,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733472796275,934.58905,239.24,239.14,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733472796578,934.58905,239.24,239.15,8.86785062]
["bitfinex-derivatives","SOLF0:USTF0",1733472796768,934.58905,239.24,239.16,2.58238779]
["bitfinex-derivatives","SOLF0:USTF0",1733472797071,934.58905,239.24,239.15,6.28546283]
["bitfinex-derivatives","SOLF0:USTF0",1733472797268,934.58905,239.24,239.16,2.58112109]
["bitfinex-derivatives","SOLF0:USTF0",1733472797475,934.58905,239.24,239.15,6.28546283]
["bitfinex-derivatives","SOLF0:USTF0",1733472797773,934.58905,239.24,239.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733472798471,934.58905,239.24,239.15,6.28546283]
["bitfinex-derivatives","SOLF0:USTF0",1733472799670,934.58905,239.24,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733472799870,934.58905,239.24,239.15,6.28546283]
["bitfinex-derivatives","SOLF0:USTF0",1733472800071,934.58905,239.24,239.19,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472800271,929.87309952,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472800571,919.63859952,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472800772,916.95269952,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472800979,916.95269952,239.24,239.23,8.85461042]
["bitfinex-derivatives","SOLF0:USTF0",1733472801277,916.95269952,239.24,239.23,4.66155766]
["bitfinex-derivatives","SOLF0:USTF0",1733472801480,916.95269952,239.24,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472801674,916.95269952,239.24,239.23,6.19820501]
["bitfinex-derivatives","SOLF0:USTF0",1733472802075,916.95269952,239.24,239.23,8.19820501]
["bitfinex-derivatives","SOLF0:USTF0",1733472804682,787.39731787,239.24,239.23,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733472804878,787.39731787,239.24,239.23,6.65364453]
["bitfinex-derivatives","SOLF0:USTF0",1733472805179,787.39731787,239.24,239.23,10.87444365]
["bitfinex-derivatives","SOLF0:USTF0",1733472805583,787.39731787,239.24,239.23,10.87358807]
["bitfinex-derivatives","SOLF0:USTF0",1733472805980,787.39731787,239.24,239.23,14.97575065]
["bitfinex-derivatives","SOLF0:USTF0",1733472806679,782.68731787,239.24,239.23,10.75495153]
["bitfinex-derivatives","SOLF0:USTF0",1733472806879,657.30463281,239.24,239.23,10.75495153]
["bitfinex-derivatives","SOLF0:USTF0",1733472807277,657.30463281,239.24,239.23,14.94733057]
["bitfinex-derivatives","SOLF0:USTF0",1733472807479,649.10463281,239.24,239.23,19.82673501]
["bitfinex-derivatives","SOLF0:USTF0",1733472807683,643.08842213,239.24,239.23,19.82673501]
["bitfinex-derivatives","SOLF0:USTF0",1733472807879,643.08842213,239.24,239.23,24.05004178]
["bitfinex-derivatives","SOLF0:USTF0",1733472808081,385.51269624,239.24,239.23,19.82673501]
["bitfinex-derivatives","SOLF0:USTF0",1733472808280,345.65073155,239.24,239.23,19.87273093]
["bitfinex-derivatives","SOLF0:USTF0",1733472808487,308.89816555,239.24,239.23,19.87273093]
["bitfinex-derivatives","SOLF0:USTF0",1733472808779,296.01246555,239.24,239.23,19.76944884]
["bitfinex-derivatives","SOLF0:USTF0",1733472809080,160.81269245,239.24,239.23,15.62129034]
["bitfinex-derivatives","SOLF0:USTF0",1733472809386,141.63909245,239.24,239.23,18.75633319]
["bitfinex-derivatives","SOLF0:USTF0",1733472809683,87.90563639,239.24,239.23,18.75633319]
["bitfinex-derivatives","SOLF0:USTF0",1733472809873,87.90563639,239.24,239.23,23.01934706]
["bitfinex-derivatives","SOLF0:USTF0",1733472810276,79.74563638,239.24,239.23,13.16018348]
["bitfinex-derivatives","SOLF0:USTF0",1733472810584,1.2722,239.55,239.23,11.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472810783,1.2722,239.55,239.46,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472810979,1.2722,239.55,239.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472811178,1.2722,239.55,239.47,6.23614144]
["bitfinex-derivatives","SOLF0:USTF0",1733472811385,1.2722,239.55,239.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472812081,1.2722,239.55,239.47,6.32916487]
["bitfinex-derivatives","SOLF0:USTF0",1733472812379,1.2722,239.55,239.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472812779,1.2722,239.55,239.47,6.20016311]
["bitfinex-derivatives","SOLF0:USTF0",1733472812980,1.2722,239.55,239.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472813582,1.2722,239.55,239.47,6.15382267]
["bitfinex-derivatives","SOLF0:USTF0",1733472814780,1.2722,239.55,239.47,4.09382267]
["bitfinex-derivatives","SOLF0:USTF0",1733472815176,1.2722,239.55,239.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472815679,1.2722,239.55,239.44,6.27305047]
["bitfinex-derivatives","SOLF0:USTF0",1733472816076,109.06924605,239.36,239.32,4.23392575]
["bitfinex-derivatives","SOLF0:USTF0",1733472816276,1e-08,239.36,239.35,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472816480,1e-08,239.36,239.35,18.14356696]
["bitfinex-derivatives","SOLF0:USTF0",1733472817880,1e-08,239.36,239.35,20.20356696]
["bitfinex-derivatives","SOLF0:USTF0",1733472818083,1e-08,239.36,239.35,18.14356696]
["bitfinex-derivatives","SOLF0:USTF0",1733472818278,1e-08,239.36,239.35,11.13178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472818782,1e-08,239.36,239.35,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472818987,1e-08,239.36,239.35,11.13178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472822489,1e-08,239.36,239.35,20.20356696]
["bitfinex-derivatives","SOLF0:USTF0",1733472822887,1e-08,239.36,239.35,20.97077803]
["bitfinex-derivatives","SOLF0:USTF0",1733472823996,1e-08,239.36,239.35,20.97071422]
["bitfinex-derivatives","SOLF0:USTF0",1733472825293,1e-08,239.36,239.35,20.97069655]
["bitfinex-derivatives","SOLF0:USTF0",1733472827386,1e-08,239.36,239.35,20.20356696]
["bitfinex-derivatives","SOLF0:USTF0",1733472827595,1e-08,239.36,239.35,20.97078498]
["bitfinex-derivatives","SOLF0:USTF0",1733472830894,1e-08,239.36,239.35,20.97071936]
["bitfinex-derivatives","SOLF0:USTF0",1733472831696,1e-08,239.36,239.35,21.7378266]
["bitfinex-derivatives","SOLF0:USTF0",1733472832493,1.3,239.62,239.35,21.7378266]
["bitfinex-derivatives","SOLF0:USTF0",1733472832699,1.3,239.62,239.49,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472833001,1.3,239.62,239.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472833299,1.3,239.62,239.5,6.30710093]
["bitfinex-derivatives","SOLF0:USTF0",1733472838207,1.3,239.62,239.5,4.24710093]
["bitfinex-derivatives","SOLF0:USTF0",1733472838402,1.3,239.62,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472838604,1.3,239.62,239.46,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472838904,1.3,239.62,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472839405,9.07178348,239.61,239.46,13.17360604]
["bitfinex-derivatives","SOLF0:USTF0",1733472839611,2.02,239.6,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472840007,2.02,239.6,239.46,4.10182256]
["bitfinex-derivatives","SOLF0:USTF0",1733472840312,2.02,239.6,239.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472840611,2.02,239.6,239.49,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472840810,2.02,239.6,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472841000,1.3,239.62,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472841406,1.3,239.62,239.52,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472844210,1.3,239.62,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472844211,1.3,239.62,239.55,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472844408,1.3,239.62,239.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472845112,1.3,239.62,239.58,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472849813,1.3,239.62,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472850512,1.3,239.62,239.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472852706,1.3,239.62,239.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472853211,1.3,239.62,239.55,13.27654664]
["bitfinex-derivatives","SOLF0:USTF0",1733472853411,1.3,239.62,239.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472853915,1.3,239.62,239.41,3.13096147]
["bitfinex-derivatives","SOLF0:USTF0",1733472853916,9.07178348,239.58,239.41,3.13096147]
["bitfinex-derivatives","SOLF0:USTF0",1733472854116,2.02,239.57,239.43,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472854620,2.02,239.57,239.46,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472854826,2.02,239.57,239.46,13.31866239]
["bitfinex-derivatives","SOLF0:USTF0",1733472855015,2.02,239.57,239.49,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472855210,2.02,239.6,239.49,9.07178348]
["bitfinex-derivatives","SOLF0:USTF0",1733472856321,2.02,239.6,239.49,13.15588276]
["bitfinex-derivatives","SOLF0:USTF0",1733472857918,1.345,239.59,239.49,13.15588276]
["bitfinex-derivatives","SOLF0:USTF0",1733472877642,1.3,239.62,239.49,13.15588276]
["bitfinex-derivatives","SOLF0:USTF0",1733472878041,7.08221886,239.62,239.52,5.78221886]
["bitfinex-derivatives","SOLF0:USTF0",1733472879345,5.78221886,239.6,239.52,5.78221886]
["bitfinex-derivatives","SOLF0:USTF0",1733472879745,5.78221886,239.58,239.51,4.15307239]
["bitfinex-derivatives","SOLF0:USTF0",1733472879947,5.78221886,239.56,239.51,4.15307239]
["bitfinex-derivatives","SOLF0:USTF0",1733472880548,5.78221886,239.54,239.51,4.15307239]
["bitfinex-derivatives","SOLF0:USTF0",1733472880745,5.78221886,239.54,239.45,7.88221886]
["bitfinex-derivatives","SOLF0:USTF0",1733472881547,5.78221886,239.5,239.41,12.09706559]
["bitfinex-derivatives","SOLF0:USTF0",1733472881745,5.78221886,239.5,239.41,7.88221886]
["bitfinex-derivatives","SOLF0:USTF0",1733472881939,2.6806,239.52,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733472882138,2.6806,239.52,239.37,13.18355728]
["bitfinex-derivatives","SOLF0:USTF0",1733472882342,2.6806,239.52,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733472882741,2.6806,239.52,239.37,13.18355728]
["bitfinex-derivatives","SOLF0:USTF0",1733472883043,2.6806,239.52,239.3,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733472883044,9.04352859,239.49,239.3,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733472883351,2.1,239.48,239.32,9.04352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472883750,2.1,239.48,239.35,9.04352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472883948,2.6806,239.52,239.38,9.04352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472884148,2.1,239.51,239.38,9.04352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472891246,2.1,239.51,239.41,9.04352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472891447,2.1,239.51,239.41,11.14352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472892050,2.1,239.51,239.41,15.2834022]
["bitfinex-derivatives","SOLF0:USTF0",1733472892945,2.6806,239.52,239.41,15.2834022]
["bitfinex-derivatives","SOLF0:USTF0",1733472893347,2.6806,239.52,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733472893646,9.04352859,239.5,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733472893853,2.1,239.49,239.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733472900058,9.04352859,239.47,239.35,4.15741544]
["bitfinex-derivatives","SOLF0:USTF0",1733472900263,9.04352859,239.47,239.35,4.113665]
["bitfinex-derivatives","SOLF0:USTF0",1733472900454,9.04352859,239.47,239.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472901260,9.04352859,239.47,239.32,11.08352859]
["bitfinex-derivatives","SOLF0:USTF0",1733472901464,9.04352859,239.47,239.32,15.17798062]
["bitfinex-derivatives","SOLF0:USTF0",1733472901663,2.0865,239.45,239.32,15.17798062]
["bitfinex-derivatives","SOLF0:USTF0",1733472901856,2.04,239.44,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472902162,1.3417,239.43,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472902364,1.3417,239.43,239.31,4.09362881]
["bitfinex-derivatives","SOLF0:USTF0",1733472902561,3.4268,239.42,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472903063,3.4268,239.42,239.3,4.07984133]
["bitfinex-derivatives","SOLF0:USTF0",1733472903360,9.04352859,239.41,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472903862,2.087,239.39,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472904072,5.79397263,239.36,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472904259,7.83397263,239.38,239.29,7.83397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472904560,7.83397263,239.38,239.29,12.02870964]
["bitfinex-derivatives","SOLF0:USTF0",1733472904760,7.83397263,239.38,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472907064,5.79397263,239.36,239.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472907255,2.04,239.38,239.25,130.20804263]
["bitfinex-derivatives","SOLF0:USTF0",1733472907256,5.79397263,239.34,239.25,130.20804263]
["bitfinex-derivatives","SOLF0:USTF0",1733472908663,2.0872,239.37,239.25,130.20804263]
["bitfinex-derivatives","SOLF0:USTF0",1733472908860,5.79397263,239.35,239.27,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472913169,2.0875,239.34,239.25,124.41407]
["bitfinex-derivatives","SOLF0:USTF0",1733472913469,7.83397263,239.33,239.25,124.41407]
["bitfinex-derivatives","SOLF0:USTF0",1733472914464,5.79397263,239.31,239.25,124.41407]
["bitfinex-derivatives","SOLF0:USTF0",1733472914865,7.88167263,239.31,239.25,124.41407]
["bitfinex-derivatives","SOLF0:USTF0",1733472915268,1.2766,239.32,239.26,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472915466,2.04,239.33,239.28,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472917862,1.2465,239.34,239.28,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472919469,1.2465,239.34,239.26,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472919868,7.04047263,239.34,239.26,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472922381,2.087,239.4,239.3,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472922671,12.51,239.57,239.3,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472922672,5.79397263,239.45,239.36,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472922872,2.5864,239.46,239.4,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472923078,2.04,239.52,239.42,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472923376,2.04,239.52,239.44,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472923879,5.79397263,239.51,239.44,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472924270,2.04,239.52,239.44,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472924581,7.83397263,239.52,239.44,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472924778,7.83397263,239.52,239.42,9.88103912]
["bitfinex-derivatives","SOLF0:USTF0",1733472924983,7.83397263,239.52,239.42,5.79397263]
["bitfinex-derivatives","SOLF0:USTF0",1733472926089,2.04,239.53,239.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472926278,2.04,239.54,239.41,6.18680056]
["bitfinex-derivatives","SOLF0:USTF0",1733472926480,2.04,239.54,239.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472927075,2.04,239.54,239.41,6.22230041]
["bitfinex-derivatives","SOLF0:USTF0",1733472927278,2.04,239.54,239.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733472927787,2.04,239.54,239.41,6.14845785]
["bitfinex-derivatives","SOLF0:USTF0",1733472928086,11.06092443,239.55,239.41,6.14845785]
["bitfinex-derivatives","SOLF0:USTF0",1733472928682,9.04092443,239.58,239.43,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472928887,2.02,239.57,239.43,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472929382,3.8541,239.59,239.46,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472929383,2.5864,239.59,239.46,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472929685,2.5864,239.59,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472930185,2.5864,239.59,239.49,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472930379,2.5864,239.59,239.49,13.19447969]
["bitfinex-derivatives","SOLF0:USTF0",1733472930782,2.02,239.62,239.49,13.19447969]
["bitfinex-derivatives","SOLF0:USTF0",1733472931181,9.04092443,239.67,239.49,13.19447969]
["bitfinex-derivatives","SOLF0:USTF0",1733472931182,2.5181,239.69,239.52,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472931379,2.02,239.68,239.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472931786,2.02,239.68,239.53,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733472931984,9.04092443,239.67,239.53,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733472932185,9.04092443,239.64,239.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472932381,2.0851,239.62,239.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472932890,9.04092443,239.61,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472933286,1.2551,239.6,239.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472933486,9.04092443,239.58,239.42,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733472933684,9.04092443,239.55,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472934191,5.4746,239.57,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472934590,3.3891,239.57,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472935789,2.0855,239.56,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472937385,4.1055,239.56,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472938183,2.0858,239.53,239.41,4.10845785]
["bitfinex-derivatives","SOLF0:USTF0",1733472938386,9.04092443,239.55,239.38,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472938687,9.04092443,239.55,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472939086,2.02,239.56,239.41,11.06092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472939487,4.1055,239.56,239.41,11.06092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472941488,9.04092443,239.54,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472941685,9.04092443,239.51,239.38,6.12727942]
["bitfinex-derivatives","SOLF0:USTF0",1733472941885,3.3253,239.5,239.38,6.12727942]
["bitfinex-derivatives","SOLF0:USTF0",1733472942489,3.3253,239.5,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472942684,3.3253,239.5,239.38,6.22742162]
["bitfinex-derivatives","SOLF0:USTF0",1733472942889,3.3253,239.5,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472943295,3.3253,239.5,239.38,11.06092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472943592,2.02,239.52,239.41,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472943991,3.3618,239.56,239.41,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472944296,5.4474,239.56,239.41,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472944894,3.3618,239.56,239.41,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472945495,5.4473,239.56,239.41,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472946695,3.3618,239.56,239.41,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472948495,4.1676,239.77,239.48,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472948692,5.0307,239.67,239.54,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472948892,5.0307,239.67,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472949096,5.0307,239.67,239.55,6.18691687]
["bitfinex-derivatives","SOLF0:USTF0",1733472949294,5.0307,239.67,239.55,4.16691687]
["bitfinex-derivatives","SOLF0:USTF0",1733472949496,5.0307,239.67,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472949693,5.0307,239.67,239.54,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472949992,14.07162443,239.67,239.54,4.15480617]
["bitfinex-derivatives","SOLF0:USTF0",1733472950192,14.07162443,239.67,239.51,11.06092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472950393,1.3082,239.73,239.57,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472950593,1.3082,239.73,239.6,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472950796,3.3282,239.73,239.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472951191,2.02,239.73,239.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472952489,2.02,239.73,239.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472953106,2.02,239.73,239.6,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472953398,2.02,239.73,239.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733472960901,2.02,239.73,239.63,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472961197,2.02,239.73,239.63,13.12734701]
["bitfinex-derivatives","SOLF0:USTF0",1733472961705,5.0307,239.75,239.63,13.12734701]
["bitfinex-derivatives","SOLF0:USTF0",1733472962296,2.06,239.76,239.63,13.12734701]
["bitfinex-derivatives","SOLF0:USTF0",1733472962503,31.9617338,239.78,239.63,13.12734701]
["bitfinex-derivatives","SOLF0:USTF0",1733472962703,31.9617338,239.78,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472963206,31.9617338,239.78,239.66,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472963800,31.9617338,239.78,239.67,1.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472964195,9.04092443,239.82,239.68,1.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472964501,9.04092443,239.82,239.63,4.08642258]
["bitfinex-derivatives","SOLF0:USTF0",1733472964502,9.04092443,239.82,239.69,12.14395865]
["bitfinex-derivatives","SOLF0:USTF0",1733472964703,9.04092443,239.82,239.7,1.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472964900,9.04092443,239.82,239.71,1.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472965099,2.06,239.83,239.72,5.2452967]
["bitfinex-derivatives","SOLF0:USTF0",1733472965305,2.06,239.83,239.73,1.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472965598,9.04092443,239.9,239.74,3.10303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472965799,11.10092443,239.9,239.75,10.08395865]
["bitfinex-derivatives","SOLF0:USTF0",1733472965998,2.06,239.9,239.76,1.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1733472966200,2.06,239.94,239.78,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472966400,2.06,239.95,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472966611,16.47992443,239.96,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472966807,18.53992443,239.96,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472967706,2.0822,239.95,239.78,13.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1733472967902,9.04092443,239.93,239.79,1.04284524]
["bitfinex-derivatives","SOLF0:USTF0",1733472968103,9.04092443,239.87,239.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472968299,9.04092443,239.87,239.76,1.04286581]
["bitfinex-derivatives","SOLF0:USTF0",1733472968506,2.06,239.88,239.78,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472968710,2.06,239.92,239.79,1.04286581]
["bitfinex-derivatives","SOLF0:USTF0",1733472968908,2.06,239.92,239.8,3.10286581]
["bitfinex-derivatives","SOLF0:USTF0",1733472969204,2.06,239.92,239.81,1.04286581]
["bitfinex-derivatives","SOLF0:USTF0",1733472969409,2.06,239.92,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472969709,2.06,239.92,239.81,1.0428306]
["bitfinex-derivatives","SOLF0:USTF0",1733472969909,2.06,239.92,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472970099,7.439,239.96,239.84,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472970304,7.439,239.96,239.85,3.10260017]
["bitfinex-derivatives","SOLF0:USTF0",1733472970505,7.439,239.96,239.86,1.04260017]
["bitfinex-derivatives","SOLF0:USTF0",1733472970703,7.439,239.96,239.85,6.20238377]
["bitfinex-derivatives","SOLF0:USTF0",1733472970704,4.9149,239.96,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472970910,9.04092443,240.02,239.87,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472971103,9.04092443,240.02,239.88,1.0424055]
["bitfinex-derivatives","SOLF0:USTF0",1733472971309,9.04092443,240.02,239.89,1.0424055]
["bitfinex-derivatives","SOLF0:USTF0",1733472971510,9.04092443,240.02,239.9,3.1024055]
["bitfinex-derivatives","SOLF0:USTF0",1733472971809,9.04092443,240.02,239.91,1.0424055]
["bitfinex-derivatives","SOLF0:USTF0",1733472972006,9.04092443,240.02,239.92,1.0424055]
["bitfinex-derivatives","SOLF0:USTF0",1733472972213,9.04092443,240.02,239.93,1.0424055]
["bitfinex-derivatives","SOLF0:USTF0",1733472972406,2.0817,240.01,239.94,1.0424055]
["bitfinex-derivatives","SOLF0:USTF0",1733472972613,9.04092443,239.99,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472972910,2.0822,239.95,239.89,1.0421418]
["bitfinex-derivatives","SOLF0:USTF0",1733472973109,9.04092443,239.93,239.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472973311,9.04092443,239.93,239.82,1.04234596]
["bitfinex-derivatives","SOLF0:USTF0",1733472973507,9.04092443,239.93,239.83,1.04234596]
["bitfinex-derivatives","SOLF0:USTF0",1733472973811,9.04092443,239.93,239.84,1.04234596]
["bitfinex-derivatives","SOLF0:USTF0",1733472974012,9.04092443,239.93,239.85,1.04234596]
["bitfinex-derivatives","SOLF0:USTF0",1733472974210,9.04092443,239.93,239.86,1.04234596]
["bitfinex-derivatives","SOLF0:USTF0",1733472974515,9.04092443,239.93,239.81,4.08350571]
["bitfinex-derivatives","SOLF0:USTF0",1733472974704,9.04092443,239.93,239.76,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472974705,11.12322443,239.93,239.82,1.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1733472974905,9.04092443,239.93,239.81,4.18730246]
["bitfinex-derivatives","SOLF0:USTF0",1733472975105,9.04092443,239.93,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472975617,9.04092443,239.93,239.76,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472975618,9.04092443,239.93,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472975913,9.04092443,239.93,239.8,6.17351923]
["bitfinex-derivatives","SOLF0:USTF0",1733472976113,9.04092443,239.93,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472976511,7.1743,239.94,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472976708,7.1743,239.94,239.8,6.26700429]
["bitfinex-derivatives","SOLF0:USTF0",1733472976912,7.1743,239.94,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472977416,7.1743,239.94,239.8,6.32203596]
["bitfinex-derivatives","SOLF0:USTF0",1733472977617,7.1743,239.94,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472978114,7.1743,239.94,239.8,6.12775749]
["bitfinex-derivatives","SOLF0:USTF0",1733472980314,9.2565,239.94,239.8,6.12775749]
["bitfinex-derivatives","SOLF0:USTF0",1733472980716,7.1743,239.94,239.8,6.12775749]
["bitfinex-derivatives","SOLF0:USTF0",1733472981516,2.3314,239.98,239.85,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472981726,2.3314,239.98,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472981924,2.3314,239.98,239.86,6.27159481]
["bitfinex-derivatives","SOLF0:USTF0",1733472982128,7.1942,239.98,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733472982725,7.1942,239.98,239.86,6.2144729]
["bitfinex-derivatives","SOLF0:USTF0",1733472983924,115.0,240.39,239.97,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472984130,9.04092443,240.25,240.08,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472984321,2.08,240.2,240.04,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472984528,9.04092443,240.16,240.04,4.15909543]
["bitfinex-derivatives","SOLF0:USTF0",1733472984728,4.8341,240.15,240.0,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472985023,9.04092443,240.09,239.97,4.18702281]
["bitfinex-derivatives","SOLF0:USTF0",1733472985228,9.04092443,240.12,239.96,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472985426,2.06,240.11,239.96,4.26121794]
["bitfinex-derivatives","SOLF0:USTF0",1733472985628,9.04092443,240.08,239.91,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472985823,2.06,240.07,239.91,13.25670827]
["bitfinex-derivatives","SOLF0:USTF0",1733472986019,2.06,240.07,240.02,0.08726511]
["bitfinex-derivatives","SOLF0:USTF0",1733472986224,2.06,240.07,240.03,4.79242899]
["bitfinex-derivatives","SOLF0:USTF0",1733472986432,2.06,240.07,240.04,4.79242899]
["bitfinex-derivatives","SOLF0:USTF0",1733472986725,2.06,240.06,240.02,0.08726511]
["bitfinex-derivatives","SOLF0:USTF0",1733472986925,2.06,240.06,240.0,0.08726511]
["bitfinex-derivatives","SOLF0:USTF0",1733472987231,2.12,240.05,240.02,0.08726511]
["bitfinex-derivatives","SOLF0:USTF0",1733472988029,9.04092443,240.08,239.91,13.25670827]
["bitfinex-derivatives","SOLF0:USTF0",1733472988221,9.04092443,240.11,239.94,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472988427,2.12,240.1,239.94,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472988935,9.04092443,240.11,239.94,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472989231,2.12,240.09,239.94,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472992236,9.04092443,240.08,239.94,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472992730,2.12,240.09,239.91,4.21578384]
["bitfinex-derivatives","SOLF0:USTF0",1733472992731,9.04092443,240.01,239.91,4.21578384]
["bitfinex-derivatives","SOLF0:USTF0",1733472992935,9.04092443,240.12,239.77,3.12536291]
["bitfinex-derivatives","SOLF0:USTF0",1733472992936,9.04092443,239.98,239.77,3.12536291]
["bitfinex-derivatives","SOLF0:USTF0",1733472993131,9.04092443,239.98,239.76,739.51179]
["bitfinex-derivatives","SOLF0:USTF0",1733472993132,2.12,239.97,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472993432,2.12,239.96,239.84,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472993635,2.4085,239.99,239.87,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472993933,2.12,239.98,239.84,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472994727,2.12,239.98,239.84,13.19345905]
["bitfinex-derivatives","SOLF0:USTF0",1733472994931,11.16092443,239.98,239.84,4.15253462]
["bitfinex-derivatives","SOLF0:USTF0",1733472995134,11.16092443,239.98,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472995735,9.04092443,239.98,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472995931,2.12,239.97,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472996134,9.04092443,239.98,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472996339,2.12,239.97,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472996631,4.202,239.97,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472996831,9.04092443,239.98,239.81,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472997032,2.12,239.97,239.84,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472997238,9.04092443,239.98,239.84,13.1929661]
["bitfinex-derivatives","SOLF0:USTF0",1733472997433,2.12,239.97,239.84,13.1929661]
["bitfinex-derivatives","SOLF0:USTF0",1733472998238,4.7695,239.99,239.84,13.1929661]
["bitfinex-derivatives","SOLF0:USTF0",1733472998239,4.7695,239.99,239.87,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472998541,2.12,239.98,239.87,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733472998930,2.12,239.98,239.87,13.17337117]
["bitfinex-derivatives","SOLF0:USTF0",1733472999737,2.12,239.97,239.87,13.17337117]
["bitfinex-derivatives","SOLF0:USTF0",1733473001136,4.7695,239.99,239.87,13.17337117]
["bitfinex-derivatives","SOLF0:USTF0",1733473001336,2.12,239.98,239.87,4.13244674]
["bitfinex-derivatives","SOLF0:USTF0",1733473001537,2.12,239.98,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473001745,2.12,239.98,239.86,13.22009572]
["bitfinex-derivatives","SOLF0:USTF0",1733473002836,4.7695,239.99,239.86,13.22009572]
["bitfinex-derivatives","SOLF0:USTF0",1733473003038,2.12,239.97,239.86,13.22009572]
["bitfinex-derivatives","SOLF0:USTF0",1733473003643,4.7695,239.99,239.86,13.22009572]
["bitfinex-derivatives","SOLF0:USTF0",1733473003937,2.12,239.98,239.86,13.22009572]
["bitfinex-derivatives","SOLF0:USTF0",1733473004538,2.12,239.98,239.89,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473005641,2.12,239.98,239.86,13.22009572]
["bitfinex-derivatives","SOLF0:USTF0",1733473005839,2.12,239.98,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473006241,4.7695,239.99,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473006242,2.12,239.97,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473006440,2.12,239.97,239.86,13.27636261]
["bitfinex-derivatives","SOLF0:USTF0",1733473006640,2.12,239.96,239.86,13.27636261]
["bitfinex-derivatives","SOLF0:USTF0",1733473009144,4.7695,239.99,239.86,4.23543818]
["bitfinex-derivatives","SOLF0:USTF0",1733473009438,4.7695,239.99,239.83,11.16092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473009439,2.12,239.98,239.83,11.16092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473009846,2.12,239.98,239.83,15.34318595]
["bitfinex-derivatives","SOLF0:USTF0",1733473010044,2.12,239.98,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473010545,2.12,239.97,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473014139,2.12,239.97,239.83,15.34318595]
["bitfinex-derivatives","SOLF0:USTF0",1733473014445,2.12,239.97,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473014950,4.7695,239.99,239.86,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473015141,4.7695,239.99,239.89,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473015142,2.12,239.98,239.89,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473015841,2.12,239.97,239.9,4.14825794]
["bitfinex-derivatives","SOLF0:USTF0",1733473016849,2.14,239.96,239.9,4.14825794]
["bitfinex-derivatives","SOLF0:USTF0",1733473017142,2.4085,239.99,239.89,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473017344,2.14,239.98,239.89,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473017551,2.14,239.98,239.89,13.12665839]
["bitfinex-derivatives","SOLF0:USTF0",1733473020451,2.4085,239.99,239.89,13.12665839]
["bitfinex-derivatives","SOLF0:USTF0",1733473020651,2.14,239.97,239.89,13.12665839]
["bitfinex-derivatives","SOLF0:USTF0",1733473022151,55.86,240.11,239.89,13.12665839]
["bitfinex-derivatives","SOLF0:USTF0",1733473022152,12.5,240.18,239.95,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473022357,9.04092443,240.13,239.95,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473022957,9.04092443,240.13,239.95,13.19342105]
["bitfinex-derivatives","SOLF0:USTF0",1733473023255,9.04092443,240.13,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473023256,9.04092443,240.07,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473023555,2.14,240.06,239.93,4.10873348]
["bitfinex-derivatives","SOLF0:USTF0",1733473023751,2.14,240.06,239.92,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473024658,2.14,240.06,239.92,13.2567734]
["bitfinex-derivatives","SOLF0:USTF0",1733473026049,9.04092443,240.04,239.9,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733473026457,7.4135,240.05,239.9,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733473026757,7.4135,240.05,239.9,11.52480391]
["bitfinex-derivatives","SOLF0:USTF0",1733473027557,7.4135,240.05,239.92,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473028652,2.14,240.04,239.92,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473031758,2.14,240.03,239.92,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473035255,34.50199881,240.22,240.0,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473035556,9.04092443,240.2,240.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473035852,9.04092443,240.16,240.01,11.29364841]
["bitfinex-derivatives","SOLF0:USTF0",1733473036060,2.14,240.15,240.01,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1733473036455,2.14,240.15,240.01,9.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1733473036852,9.04092443,240.12,240.01,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733473037055,9.04092443,240.12,239.96,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473037255,9.04092443,240.12,239.96,13.12980332]
["bitfinex-derivatives","SOLF0:USTF0",1733473037456,11.12162443,240.12,239.96,13.12980332]
["bitfinex-derivatives","SOLF0:USTF0",1733473038857,9.04092443,240.12,239.96,13.12980332]
["bitfinex-derivatives","SOLF0:USTF0",1733473040954,9.04092443,240.12,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473040955,9.04092443,240.09,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473041160,2.14,240.08,239.93,9.04092443]
["bitfinex-derivatives","SOLF0:USTF0",1733473046073,5.76114143,240.05,239.97,5.76114143]
["bitfinex-derivatives","SOLF0:USTF0",1733473047763,2.14,240.08,239.97,5.76114143]
["bitfinex-derivatives","SOLF0:USTF0",1733473047962,5.76114143,240.06,239.97,5.76114143]
["bitfinex-derivatives","SOLF0:USTF0",1733473048770,5.76114143,240.04,239.97,5.76114143]
["bitfinex-derivatives","SOLF0:USTF0",1733473048963,5.76114143,240.02,239.91,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1733473049164,5.76114143,240.0,239.91,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1733473049362,7.86114143,240.0,239.91,10.65984143]
["bitfinex-derivatives","SOLF0:USTF0",1733473050366,5.76114143,239.98,239.91,10.65984143]
["bitfinex-derivatives","SOLF0:USTF0",1733473051064,7.86114143,240.0,239.91,10.65984143]
["bitfinex-derivatives","SOLF0:USTF0",1733473053570,2.1,240.0,239.91,10.65984143]
["bitfinex-derivatives","SOLF0:USTF0",1733473053769,7.86114143,240.0,239.91,10.65984143]
["bitfinex-derivatives","SOLF0:USTF0",1733473054264,7.86114143,240.0,239.91,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1733473054463,5.76114143,239.97,239.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733473054667,5.76114143,239.97,239.89,5.76114143]
["bitfinex-derivatives","SOLF0:USTF0",1733473056368,5.76114143,239.9,239.76,737.39179]
["bitfinex-derivatives","SOLF0:USTF0",1733473056569,5.76114143,239.85,239.77,8.25234143]
["bitfinex-derivatives","SOLF0:USTF0",1733473056775,7.86114143,239.85,239.77,8.25234143]
["bitfinex-derivatives","SOLF0:USTF0",1733473056976,5.76114143,239.83,239.77,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1733473057367,5.76114143,239.83,239.76,737.39179]
["bitfinex-derivatives","SOLF0:USTF0",1733473057571,5.76114143,239.81,239.76,737.39179]
["bitfinex-derivatives","SOLF0:USTF0",1733473057873,2.1,239.8,239.76,737.39179]
["bitfinex-derivatives","SOLF0:USTF0",1733473060674,11.1207786,239.8,239.76,730.98979001]
["bitfinex-derivatives","SOLF0:USTF0",1733473061376,9.0207786,239.77,239.76,727.14329001]
["bitfinex-derivatives","SOLF0:USTF0",1733473061577,9.0207786,239.77,239.76,705.82039001]
["bitfinex-derivatives","SOLF0:USTF0",1733473061781,9.0207786,239.77,239.76,702.39919001]
["bitfinex-derivatives","SOLF0:USTF0",1733473061979,9.0207786,239.77,239.76,577.25933863]
["bitfinex-derivatives","SOLF0:USTF0",1733473064480,11.1207786,239.77,239.76,577.25933863]
["bitfinex-derivatives","SOLF0:USTF0",1733473066581,11.1207786,239.77,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473066582,20.1415572,239.77,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473067385,11.1207786,239.77,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473067582,9.0207786,239.77,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473067787,11.1207786,239.77,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473068384,2.0829,239.87,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473068687,9.0207786,239.85,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473069488,2.1,239.86,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473069683,2.1,239.85,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473070285,2.1,239.88,239.76,461.09323062]
["bitfinex-derivatives","SOLF0:USTF0",1733473070482,2.1,239.89,239.76,461.09323062]
["bitfinex-derivatives","SOLF0:USTF0",1733473070685,2.1,239.91,239.79,9.0207786]
["bitfinex-derivatives","SOLF0:USTF0",1733473070885,2.1,239.91,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473070886,2.1,239.9,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473073092,4.1826,239.9,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473079897,2.1,239.9,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473080093,2.16,239.89,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473080489,2.0828,239.88,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473080695,2.16,239.89,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473081395,2.0828,239.88,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473081597,2.16,239.89,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473082791,9.0207786,239.88,239.8,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733473083588,9.0207786,239.88,239.8,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733473083589,2.083,239.85,239.8,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733473083791,2.083,239.85,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473083792,2.16,239.84,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473083997,9.0207786,239.82,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473084191,2.0835,239.8,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473084499,2.16,239.79,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473084997,2.16,239.87,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473085497,2.16,239.87,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473086099,4.2429,239.87,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473087503,2.16,239.89,239.77,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733473087801,2.16,239.88,239.77,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733473088099,4.2428,239.88,239.77,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733473089799,2.16,239.88,239.77,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733473090104,2.0829,239.87,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473090305,2.16,239.88,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473090507,4.2428,239.88,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473091203,2.16,239.88,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473091397,9.0207786,239.85,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473091799,2.0831,239.84,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473092004,9.0207786,239.88,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473092306,2.16,239.87,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473092904,2.0831,239.84,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473093204,2.16,239.87,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473093605,2.083,239.86,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473094807,2.0831,239.85,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473096101,2.0829,239.86,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473096410,9.0207786,239.85,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473096611,2.0833,239.82,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473096810,2.16,239.81,239.77,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733473097013,2.16,239.81,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473098207,9.0207786,239.85,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473098407,4.1642,239.97,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473098408,2.16,239.87,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473098619,2.16,239.86,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473098914,2.16,239.87,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473099614,9.0207786,239.89,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473099811,2.16,239.87,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473102914,2.083,239.86,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473104613,2.16,239.87,239.76,452.07245202]
["bitfinex-derivatives","SOLF0:USTF0",1733473106819,2.16,239.95,239.78,9.0207786]
["bitfinex-derivatives","SOLF0:USTF0",1733473107020,2.16,239.95,239.81,9.0207786]
["bitfinex-derivatives","SOLF0:USTF0",1733473107215,2.16,239.95,239.82,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1733473107616,2.16,239.95,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473107812,2.0823,239.94,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473108012,5.76712583,239.92,239.83,8.08492583]
["bitfinex-derivatives","SOLF0:USTF0",1733473110121,4.2422,239.95,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473111720,2.16,239.95,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473111919,2.0823,239.94,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473112417,2.16,239.95,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473113921,2.14,239.96,239.84,11.15059448]
["bitfinex-derivatives","SOLF0:USTF0",1733473115220,2.14,239.96,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473116424,2.0823,239.93,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733473116922,2.0823,239.93,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473118123,2.14,239.96,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473121422,9.01059448,239.94,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473121820,2.0827,239.89,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473122021,4.2227,239.89,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473123422,2.14,239.89,239.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733473126721,4.2227,239.89,239.76,463.2230465]
["bitfinex-derivatives","SOLF0:USTF0",1733473126925,2.14,239.89,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473127429,2.0828,239.88,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473128527,2.14,239.89,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473128528,2.0829,239.87,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473129733,2.0828,239.88,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473130231,2.14,239.89,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473130535,2.083,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473130831,9.01059448,239.85,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473131028,2.0833,239.82,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473131232,2.14,239.84,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473131428,16.6621,240.09,239.78,9.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1733473131639,2.0824,239.93,239.78,9.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1733473131828,2.14,239.92,239.78,9.01059448]
["bitfinex-derivatives","SOLF0:USTF0",1733473132034,5.76806512,239.91,239.82,5.76806512]
["bitfinex-derivatives","SOLF0:USTF0",1733473132337,2.14,239.92,239.82,5.76806512]
["bitfinex-derivatives","SOLF0:USTF0",1733473132539,5.76806512,239.9,239.82,5.76806512]
["bitfinex-derivatives","SOLF0:USTF0",1733473135534,5.76806512,239.9,239.8,5.76806512]
["bitfinex-derivatives","SOLF0:USTF0",1733473135834,5.76806512,239.86,239.77,10.61336512]
["bitfinex-derivatives","SOLF0:USTF0",1733473136039,7.90806512,239.86,239.77,10.61336512]
["bitfinex-derivatives","SOLF0:USTF0",1733473137131,7.90806512,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473137329,5.76806512,239.84,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473137935,2.14,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473138135,4.2229,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473139238,2.14,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473140242,4.223,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473141732,2.14,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473141929,2.0831,239.85,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473142134,2.14,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473144136,4.2229,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473147650,2.14,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473151148,9.01755995,240.0,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473151149,2.0824,239.93,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473151356,2.12,239.9,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473151656,2.12,239.91,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473151857,2.12,239.91,239.79,9.01755995]
["bitfinex-derivatives","SOLF0:USTF0",1733473152355,2.12,239.91,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473152552,9.01755995,239.9,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473153558,2.0828,239.88,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473153955,9.01755995,239.9,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473154953,2.0827,239.89,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473155455,9.01755995,239.87,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473155649,2.12,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473155955,2.0831,239.84,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473156855,2.0832,239.83,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473157050,2.12,239.86,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473158059,7.85370373,239.85,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473158458,2.12,239.86,239.78,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473159859,2.12,239.91,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473160057,2.12,239.91,239.81,9.84448395]
["bitfinex-derivatives","SOLF0:USTF0",1733473160058,7.89070373,239.91,239.81,9.84448395]
["bitfinex-derivatives","SOLF0:USTF0",1733473160255,5.77070373,239.89,239.79,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473160461,5.77070373,239.89,239.79,9.97292333]
["bitfinex-derivatives","SOLF0:USTF0",1733473161163,5.77070373,239.89,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473161359,0.1251,240.01,239.83,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473161563,5.77070373,239.93,239.83,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473161768,5.77070373,239.89,239.79,4.2022196]
["bitfinex-derivatives","SOLF0:USTF0",1733473161965,5.77070373,239.89,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473161966,5.77070373,239.89,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473163466,2.12,239.91,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473163664,7.89070373,239.91,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473166370,2.0822,239.95,239.83,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473166562,2.12,239.94,239.85,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473166766,5.77070373,239.93,239.85,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473168872,5.77070373,239.91,239.84,6.61155883]
["bitfinex-derivatives","SOLF0:USTF0",1733473169172,5.77070373,239.91,239.84,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733473169671,5.77070373,239.89,239.84,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733473169967,7.85070373,239.89,239.8,9.9565154]
["bitfinex-derivatives","SOLF0:USTF0",1733473170168,2.0826,239.9,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473170369,7.85070373,239.93,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473171570,2.08,239.93,239.86,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473173878,5.77070373,239.92,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473179276,2.08,239.93,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473180478,2.08,239.93,239.85,4.24316871]
["bitfinex-derivatives","SOLF0:USTF0",1733473180673,5.77070373,239.92,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473181674,5.77070373,239.88,239.79,6.31906294]
["bitfinex-derivatives","SOLF0:USTF0",1733473181979,5.77070373,239.9,239.8,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473183375,2.08,239.93,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473183683,5.77070373,239.92,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473185182,5.77070373,239.92,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473185676,7.85310373,239.92,239.82,9.95286812]
["bitfinex-derivatives","SOLF0:USTF0",1733473185872,5.77070373,239.92,239.82,9.95286812]
["bitfinex-derivatives","SOLF0:USTF0",1733473186475,2.08,239.93,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473187982,5.77070373,239.9,239.82,4.18216439]
["bitfinex-derivatives","SOLF0:USTF0",1733473188177,5.77070373,239.9,239.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733473188384,5.77070373,239.9,239.82,6.15149407]
["bitfinex-derivatives","SOLF0:USTF0",1733473193185,5.77070373,239.9,239.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733473193375,5.77070373,239.9,239.81,4.24726702]
["bitfinex-derivatives","SOLF0:USTF0",1733473193579,5.77070373,239.9,239.8,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473194186,5.77070373,239.9,239.81,4.09051668]
["bitfinex-derivatives","SOLF0:USTF0",1733473198989,5.77070373,239.9,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473199287,5.77070373,239.9,239.82,10.0263175]
["bitfinex-derivatives","SOLF0:USTF0",1733473199480,5.77070373,239.9,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473199688,5.77070373,239.9,239.82,9.89206575]
["bitfinex-derivatives","SOLF0:USTF0",1733473200490,5.77070373,239.9,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473200990,5.77070373,239.86,239.78,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733473201184,5.77070373,239.86,239.79,4.18973869]
["bitfinex-derivatives","SOLF0:USTF0",1733473201382,5.77070373,239.86,239.78,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733473201686,2.04,239.87,239.79,9.85287424]
["bitfinex-derivatives","SOLF0:USTF0",1733473201890,2.04,239.87,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473202087,2.04,239.87,239.8,4.15763501]
["bitfinex-derivatives","SOLF0:USTF0",1733473202296,2.04,239.87,239.79,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473202493,5.77070373,239.86,239.78,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733473205093,5.77070373,239.86,239.79,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473205294,2.04,239.87,239.79,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473205496,2.04,239.87,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473209307,5.77070373,239.89,239.81,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473211502,5.77070373,239.85,239.77,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733473213705,5.77070373,239.85,239.78,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473214209,5.77070373,239.9,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473214398,2.04,239.95,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473214604,5.77070373,239.94,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473214805,158.36,240.17,239.9,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473215003,5.77070373,239.99,239.92,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473215809,5.77070373,239.95,239.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733473216010,5.77070373,239.93,239.85,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473216510,5.77070373,239.91,239.83,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473216709,5.77070373,239.91,239.84,4.08289239]
["bitfinex-derivatives","SOLF0:USTF0",1733473217113,5.77070373,239.91,239.83,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473217502,5.77070373,239.91,239.84,4.1483287]
["bitfinex-derivatives","SOLF0:USTF0",1733473217709,5.77070373,239.91,239.83,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473218008,7.81070373,239.91,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473219415,5.77070373,239.89,239.78,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733473219615,5.77070373,239.87,239.8,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473221006,5.77070373,239.87,239.78,8.28830373]
["bitfinex-derivatives","SOLF0:USTF0",1733473221515,5.77070373,239.87,239.8,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473223216,5.77070373,239.89,239.8,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473223510,2.04,239.91,239.82,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473224215,2.04,239.91,239.82,9.87750204]
["bitfinex-derivatives","SOLF0:USTF0",1733473224414,2.04,239.91,239.84,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473224811,2.04,239.96,239.86,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473225012,5.77070373,239.98,239.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473225215,5.77070373,239.98,239.9,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473225911,7.81070373,240.0,239.9,9.96297042]
["bitfinex-derivatives","SOLF0:USTF0",1733473226711,7.81070373,240.0,239.9,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473226912,5.77070373,239.98,239.88,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733473227108,5.77070373,239.98,239.88,13.19620373]
["bitfinex-derivatives","SOLF0:USTF0",1733473227411,5.77070373,239.96,239.88,13.19620373]
["bitfinex-derivatives","SOLF0:USTF0",1733473228216,2.04,240.0,239.9,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473228414,5.77070373,240.0,239.92,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473229115,115.0,240.27,239.98,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473229314,5.77070373,240.07,239.99,9.99589834]
["bitfinex-derivatives","SOLF0:USTF0",1733473230113,2.02,240.12,239.99,9.99589834]
["bitfinex-derivatives","SOLF0:USTF0",1733473230318,5.77070373,240.07,239.99,9.99589834]
["bitfinex-derivatives","SOLF0:USTF0",1733473231011,5.77070373,240.1,240.01,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473231917,5.77070373,240.08,240.0,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473233218,5.77070373,240.04,239.99,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733473233414,5.77070373,240.04,239.96,4.08994646]
["bitfinex-derivatives","SOLF0:USTF0",1733473233615,5.77070373,240.04,239.97,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473234213,2.02,240.11,239.99,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473234414,5.77070373,240.08,239.99,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473235614,5.77070373,240.08,240.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473235815,2.02,240.11,240.01,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473236020,5.77070373,240.13,240.03,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473236225,2.02,240.15,240.03,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473236422,5.77070373,240.13,240.05,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473236619,5.77070373,240.13,240.05,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473237019,5.77070373,240.14,240.05,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473238823,2.02,240.15,240.05,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473239019,7.79070373,240.15,240.05,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473240515,5.77070373,240.15,240.05,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473240725,4.1577,240.34,240.05,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473240726,12.5,240.4,240.11,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473240916,5.77070373,240.22,240.13,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473241117,2.0794,240.27,240.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473241316,5.77070373,240.21,240.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473241520,5.77070373,240.19,240.09,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473241720,5.77070373,240.17,240.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473242321,5.77070373,240.17,240.1,6.28784374]
["bitfinex-derivatives","SOLF0:USTF0",1733473242527,5.77070373,240.17,240.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473243024,5.77070373,240.17,240.1,6.21164712]
["bitfinex-derivatives","SOLF0:USTF0",1733473243222,5.77070373,240.19,240.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473244024,5.77070373,240.17,240.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473244521,5.77070373,240.17,240.06,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733473244725,0.5223,240.32,240.06,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733473244726,5.77070373,240.13,240.06,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733473248125,5.77070373,240.13,240.04,7.79070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473248725,4.1003,240.16,240.01,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733473248726,5.77070373,240.09,240.01,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733473249033,7.79070373,240.11,240.02,10.02521525]
["bitfinex-derivatives","SOLF0:USTF0",1733473249332,5.77070373,240.11,240.02,10.02521525]
["bitfinex-derivatives","SOLF0:USTF0",1733473249627,2.02,240.12,240.04,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473249823,2.02,240.12,240.06,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473250019,5.77070373,240.15,240.06,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473250222,5.77070373,240.15,240.02,4.25451152]
["bitfinex-derivatives","SOLF0:USTF0",1733473250223,2.02,240.16,240.08,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473250424,2.02,240.21,240.1,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473250626,5.77070373,240.19,240.12,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473253521,5.77070373,240.19,240.11,4.18193473]
["bitfinex-derivatives","SOLF0:USTF0",1733473254928,5.77070373,240.25,240.16,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473255730,5.77070373,240.23,240.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473255930,5.77070373,240.19,240.13,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733473256232,5.77070373,240.17,240.09,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473256421,5.77070373,240.17,240.09,9.9555512]
["bitfinex-derivatives","SOLF0:USTF0",1733473257633,2.02,240.23,240.13,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473257835,5.77070373,240.21,240.13,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473258229,0.5223,240.32,240.2,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473258430,47.4757,240.45,240.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473258637,5.77070373,240.27,240.19,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473258830,5.77070373,240.27,240.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733473259129,5.77070373,240.25,240.18,5.77070373]
["bitfinex-derivatives","SOLF0:USTF0",1733473259433,5.77070373,240.22,240.14,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733473259629,5.77070373,240.2,240.14,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733473260031,8.99126973,240.23,240.14,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733473260225,8.99126973,240.2,240.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733473260433,2.08,240.19,240.1,4.14136704]
["bitfinex-derivatives","SOLF0:USTF0",1733473260637,2.08,240.19,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473263443,8.99126973,240.23,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473264337,8.99126973,240.2,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473264533,2.08,240.24,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473264737,8.99126973,240.2,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473264939,2.08,240.19,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473268140,2.08,240.22,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473270140,8.99126973,240.21,240.07,19.02716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473270341,8.99126973,240.21,240.07,16.94716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473270742,2.08,240.2,240.07,16.94716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473271043,8.99126973,240.21,240.07,16.94716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473271442,11.07116973,240.21,240.07,16.94716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473272537,2.0802,240.18,240.07,16.94716973]
["bitfinex-derivatives","SOLF0:USTF0",1733473272741,2.08,240.17,240.07,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733473275749,2.0804,240.16,240.07,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733473275952,2.08,240.17,240.07,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733473276240,4.1603,240.17,240.07,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733473276640,2.08,240.17,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473276841,2.0806,240.13,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473277049,2.08,240.12,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473278146,2.0809,240.1,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473278346,2.08,240.12,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473278744,8.99126973,240.11,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473279949,7.84138755,240.07,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473280140,9.92138755,240.07,240.06,451.24348]
["bitfinex-derivatives","SOLF0:USTF0",1733473280338,9.92138755,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473283940,4.1611,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473284145,9.92138755,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473289650,9.88138755,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473299754,2.0811,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473308959,13.5334,240.25,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473309263,2.04,240.29,240.06,454.81144088]
["bitfinex-derivatives","SOLF0:USTF0",1733473309463,5.76028755,240.21,240.12,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473309663,5.76028755,240.19,240.1,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473310163,2.04,240.21,240.11,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473310462,5.76028755,240.22,240.13,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473311467,5.76028755,240.2,240.11,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473311967,0.5209,240.4,240.1,6.2790934]
["bitfinex-derivatives","SOLF0:USTF0",1733473311968,5.76028755,240.37,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473312263,7.80028755,240.37,240.28,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473312470,7.80028755,240.37,240.26,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473312769,5.76028755,240.35,240.26,5.76028755]
["bitfinex-derivatives","SOLF0:USTF0",1733473313964,8.98110222,240.36,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473315460,11.06000222,240.33,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473315667,2.04,240.32,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473316169,2.0792,240.3,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473317370,2.0792,240.29,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473317570,8.98110222,240.3,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473317770,2.0793,240.28,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473318769,2.0795,240.26,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473318961,2.04,240.27,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473319666,4.1194,240.27,240.24,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733473320172,4.1194,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473320666,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473320865,11.02110222,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473321073,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473321466,4.1194,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473322073,2.0796,240.25,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473322268,11.02110222,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473323070,2.0797,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473324578,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473325375,4.1194,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473325878,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473327582,2.0795,240.26,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473329381,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473329978,2.0797,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473330477,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473330683,2.0795,240.26,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473331183,2.04,240.27,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473333988,5.75189992,240.23,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473337583,4.2197,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473337584,2.14,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473339486,4.2197,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473339683,12.49,240.46,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473339991,5.75189992,240.26,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473341790,5.75189992,240.28,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473341983,2.14,240.29,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473342190,5.75189992,240.28,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473342983,5.75189992,240.26,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473343286,5.75189992,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473343889,7.83149992,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473344384,5.75189992,240.24,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473344786,5.75189992,240.22,240.21,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733473344992,5.75189992,240.22,240.21,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733473345487,5.75189992,240.22,240.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733473345693,2.14,240.23,240.15,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733473345694,5.75189992,240.16,240.15,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733473345889,7.89189992,240.16,240.07,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1733473346084,5.75189992,240.09,240.07,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733473347087,2.14,240.1,240.07,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733473347284,43.3,240.28,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473347494,5.75189992,240.18,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473347688,5.75189992,240.16,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473348487,5.75189992,240.16,240.07,13.29699992]
["bitfinex-derivatives","SOLF0:USTF0",1733473348690,5.75189992,240.14,240.07,13.29699992]
["bitfinex-derivatives","SOLF0:USTF0",1733473348890,2.14,240.17,240.07,13.29699992]
["bitfinex-derivatives","SOLF0:USTF0",1733473349089,5.75189992,240.16,240.07,13.29699992]
["bitfinex-derivatives","SOLF0:USTF0",1733473352187,2.14,240.2,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473352391,5.75189992,240.18,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473352991,5.75189992,240.22,240.13,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473353294,7.89189992,240.23,240.13,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473354001,7.89189992,240.23,240.13,9.90121077]
["bitfinex-derivatives","SOLF0:USTF0",1733473354395,5.75189992,240.21,240.13,9.90121077]
["bitfinex-derivatives","SOLF0:USTF0",1733473354596,2.14,240.23,240.13,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473354788,5.75189992,240.21,240.13,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473354995,5.75189992,240.21,240.14,4.20220811]
["bitfinex-derivatives","SOLF0:USTF0",1733473356496,5.75189992,240.21,240.13,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473357102,5.75189992,240.19,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473358399,5.75189992,240.17,240.09,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473360705,7.89189992,240.17,240.07,13.29699992]
["bitfinex-derivatives","SOLF0:USTF0",1733473361401,5.75189992,240.11,240.07,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733473362699,5.75189992,240.09,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473362896,7.89189992,240.11,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473366611,2.14,240.11,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473367006,5.75189992,240.09,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473367905,2.14,240.11,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473368104,7.89189992,240.11,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473370007,5.75189992,240.09,240.07,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733473370408,5.75189992,240.09,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473370603,5.75189992,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473374502,5.75189992,240.09,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473374704,2.14,240.11,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473374908,5.75189992,240.1,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473378413,2.14,240.11,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473378414,5.75189992,240.09,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473385620,5.75189992,240.08,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473386213,5.75189992,240.1,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473386420,43.3,240.28,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473386618,5.75189992,240.15,240.08,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473386821,43.3,240.28,240.08,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473386822,5.75189992,240.18,240.08,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473387719,5.75189992,240.16,240.08,5.75189992]
["bitfinex-derivatives","SOLF0:USTF0",1733473388422,5.75189992,240.14,240.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733473388720,5.75189992,240.1,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473388923,2.1,240.14,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473388924,5.75189992,240.08,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473392626,2.0811,240.07,240.06,450.72138]
["bitfinex-derivatives","SOLF0:USTF0",1733473392817,2.0811,240.07,240.06,444.45028]
["bitfinex-derivatives","SOLF0:USTF0",1733473393221,2.0811,240.07,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473393925,2.549,240.22,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473394125,5.75189992,240.07,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473394327,7.85189992,240.07,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473399028,2.0802,240.18,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473399222,5.75189992,240.1,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473399433,5.75189992,240.12,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473399920,7.85189992,240.12,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473400527,2.1,240.12,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473400724,5.75189992,240.15,240.07,8.40579992]
["bitfinex-derivatives","SOLF0:USTF0",1733473401929,7.85189992,240.17,240.07,8.40579992]
["bitfinex-derivatives","SOLF0:USTF0",1733473402128,8.99140318,240.2,240.07,11.64530318]
["bitfinex-derivatives","SOLF0:USTF0",1733473402323,2.1,240.22,240.07,11.64530318]
["bitfinex-derivatives","SOLF0:USTF0",1733473405128,8.99140318,240.14,240.07,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733473409830,8.99140318,240.11,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473410329,11.09140318,240.11,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473411631,8.99140318,240.11,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473411834,11.09140318,240.11,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473412034,2.1,240.11,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473413633,11.09140318,240.11,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473415838,8.99140318,240.08,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473418939,2.0811,240.07,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473421936,11.07250318,240.07,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473432045,7.84534601,240.07,240.06,441.89398]
["bitfinex-derivatives","SOLF0:USTF0",1733473435340,7.84534601,240.07,240.06,316.86895498]
["bitfinex-derivatives","SOLF0:USTF0",1733473437551,7.84534601,240.07,240.06,191.83871515]
["bitfinex-derivatives","SOLF0:USTF0",1733473443649,7.84534601,240.07,240.06,66.80117762]
["bitfinex-derivatives","SOLF0:USTF0",1733473445956,2.0819,239.98,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473446149,5.76424601,239.94,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473447952,2.04,239.99,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473448158,5.76424601,239.98,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473451464,5.76424601,239.96,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473453664,5.76424601,239.94,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473454370,5.76424601,239.96,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473455763,5.76424601,239.98,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473460370,5.76424601,239.98,239.91,11.98015692]
["bitfinex-derivatives","SOLF0:USTF0",1733473462068,5.76424601,239.98,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473462964,5.76424601,239.94,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473466174,5.76424601,239.98,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473468374,2.04,239.99,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473468575,5.76424601,239.97,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473472484,2.04,239.99,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473472681,23.80274719,240.11,239.91,13.59874601]
["bitfinex-derivatives","SOLF0:USTF0",1733473472874,5.76424601,240.02,239.93,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473473586,5.76424601,240.03,239.93,9.96526569]
["bitfinex-derivatives","SOLF0:USTF0",1733473478690,5.76424601,240.01,239.93,4.20101968]
["bitfinex-derivatives","SOLF0:USTF0",1733473478890,5.76424601,240.01,239.92,7.74424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473483284,5.76424601,240.01,239.93,4.17420147]
["bitfinex-derivatives","SOLF0:USTF0",1733473483487,5.76424601,239.97,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733473483979,5.76424601,239.97,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473488992,5.76424601,239.95,239.91,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733473489488,5.76424601,239.93,239.91,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1733473492695,5.76424601,239.95,239.91,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1733473497199,23.80274719,240.11,239.91,10.98024601]
["bitfinex-derivatives","SOLF0:USTF0",1733473497404,23.80274719,240.11,239.93,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473497405,5.76424601,240.01,239.93,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473497605,5.76424601,240.01,239.93,9.9788446]
["bitfinex-derivatives","SOLF0:USTF0",1733473498603,1.98,240.05,239.95,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473498901,5.76424601,240.03,239.95,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473499301,5.76424601,240.03,239.95,9.8571414]
["bitfinex-derivatives","SOLF0:USTF0",1733473501699,1.98,240.05,239.95,9.8571414]
["bitfinex-derivatives","SOLF0:USTF0",1733473501897,5.76424601,240.03,239.95,9.8571414]
["bitfinex-derivatives","SOLF0:USTF0",1733473503302,5.76424601,240.01,239.95,4.09289539]
["bitfinex-derivatives","SOLF0:USTF0",1733473503506,5.76424601,240.01,239.93,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473504205,5.76424601,240.01,239.93,9.86737402]
["bitfinex-derivatives","SOLF0:USTF0",1733473504807,5.76424601,240.03,239.93,9.86737402]
["bitfinex-derivatives","SOLF0:USTF0",1733473509813,1.96,240.05,239.93,9.86737402]
["bitfinex-derivatives","SOLF0:USTF0",1733473510108,5.76424601,240.02,239.93,9.86737402]
["bitfinex-derivatives","SOLF0:USTF0",1733473512817,1.96,240.05,239.93,9.86737402]
["bitfinex-derivatives","SOLF0:USTF0",1733473513016,1.96,240.05,239.95,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473513214,5.76424601,240.06,239.97,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473513814,5.76424601,240.04,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473520926,5.76424601,240.06,239.97,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473522131,5.76424601,240.09,239.99,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473522325,5.76424601,240.09,240.01,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473522526,5.76424601,240.09,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473522830,5.76424601,240.07,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473523428,1.96,240.11,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473523429,5.76424601,240.05,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473525722,1.96,240.11,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473525928,5.76424601,240.1,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473526128,5.76424601,240.12,240.03,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473526430,5.76424601,240.14,240.05,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473526625,5.76424601,240.14,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473526825,5.76424601,240.14,240.06,6.09206155]
["bitfinex-derivatives","SOLF0:USTF0",1733473527530,5.76424601,240.12,240.06,6.09206155]
["bitfinex-derivatives","SOLF0:USTF0",1733473528031,5.76424601,240.1,240.06,6.09206155]
["bitfinex-derivatives","SOLF0:USTF0",1733473532034,5.76424601,240.1,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473532235,5.76424601,240.08,240.02,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733473532534,5.76424601,240.08,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473535234,5.76424601,240.1,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473535435,5.76424601,240.08,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473536633,5.76424601,240.1,240.02,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733473538836,5.76424601,240.1,240.01,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473539041,5.76424601,240.08,240.0,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1733473539537,5.76424601,240.06,240.0,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1733473540144,5.76424601,240.04,239.95,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733473540442,2.4801,240.2,239.95,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733473540443,5.76424601,240.01,239.95,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733473540840,1.96,240.05,239.95,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733473541039,5.76424601,240.02,239.95,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733473542838,5.76424601,240.0,239.95,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733473543437,5.76424601,239.96,239.83,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1733473543641,5.76424601,239.96,239.86,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473543841,5.76424601,239.96,239.88,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473544141,5.76424601,239.96,239.9,4.17003477]
["bitfinex-derivatives","SOLF0:USTF0",1733473544343,7.72424601,239.98,239.9,9.93428078]
["bitfinex-derivatives","SOLF0:USTF0",1733473545441,1.96,239.98,239.9,9.93428078]
["bitfinex-derivatives","SOLF0:USTF0",1733473545645,7.72424601,239.98,239.9,9.93428078]
["bitfinex-derivatives","SOLF0:USTF0",1733473549944,7.72424601,239.98,239.9,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473550142,7.72424601,239.98,239.9,9.96908302]
["bitfinex-derivatives","SOLF0:USTF0",1733473550343,7.72424601,239.98,239.9,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473550846,5.76424601,239.94,239.83,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1733473551141,5.76424601,239.96,239.88,4.27193769]
["bitfinex-derivatives","SOLF0:USTF0",1733473551347,5.76424601,239.96,239.89,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473551547,1.96,239.98,239.89,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473551754,7.72424601,239.98,239.89,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473557451,1.96,239.98,239.91,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473558250,1.96,239.98,239.91,9.85047273]
["bitfinex-derivatives","SOLF0:USTF0",1733473562145,5.76424601,239.97,239.89,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473567152,5.76424601,239.97,239.88,4.18649893]
["bitfinex-derivatives","SOLF0:USTF0",1733473567153,1.96,239.98,239.92,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473570053,1.96,239.98,239.9,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473571855,2.7279,240.12,239.94,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473572054,5.76424601,240.04,239.94,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473572253,1.96,240.03,239.94,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473572651,1.96,240.03,239.95,4.24043968]
["bitfinex-derivatives","SOLF0:USTF0",1733473574753,5.76424601,240.02,239.95,4.24043968]
["bitfinex-derivatives","SOLF0:USTF0",1733473576957,1.96,240.03,239.96,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473578164,5.76424601,240.05,239.96,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473578362,7.72424601,240.05,239.96,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473578661,7.72424601,240.05,239.95,4.08287452]
["bitfinex-derivatives","SOLF0:USTF0",1733473578863,5.76424601,240.03,239.94,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473579058,5.76424601,240.03,239.94,9.83736647]
["bitfinex-derivatives","SOLF0:USTF0",1733473580363,7.72424601,240.06,239.98,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473580564,7.72424601,240.06,239.98,9.94195504]
["bitfinex-derivatives","SOLF0:USTF0",1733473580761,1.96,240.06,239.98,9.94195504]
["bitfinex-derivatives","SOLF0:USTF0",1733473583173,5.76424601,240.05,239.98,4.17770903]
["bitfinex-derivatives","SOLF0:USTF0",1733473583373,5.76424601,240.05,239.96,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473583674,5.76424601,240.05,239.97,4.26782456]
["bitfinex-derivatives","SOLF0:USTF0",1733473583872,5.76424601,240.05,239.96,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473584267,5.76424601,240.05,239.96,9.9804151]
["bitfinex-derivatives","SOLF0:USTF0",1733473587877,5.76424601,240.03,239.96,4.21616909]
["bitfinex-derivatives","SOLF0:USTF0",1733473588078,5.76424601,240.03,239.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473588573,5.76424601,240.03,239.91,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1733473588778,5.76424601,240.01,239.91,8.26404601]
["bitfinex-derivatives","SOLF0:USTF0",1733473589380,2.7279,240.12,239.91,8.26404601]
["bitfinex-derivatives","SOLF0:USTF0",1733473589680,5.76424601,240.06,239.95,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473589883,1.96,240.05,239.95,9.85744981]
["bitfinex-derivatives","SOLF0:USTF0",1733473592683,5.76424601,240.04,239.95,9.85744981]
["bitfinex-derivatives","SOLF0:USTF0",1733473593181,1.96,240.07,239.99,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473594379,2.7279,240.12,239.99,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473594584,5.76424601,240.11,240.03,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473594977,1.96,240.12,240.05,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473595179,1.96,240.15,240.05,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473595375,1.96,240.16,240.07,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473595577,1.96,240.16,240.09,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473596286,1.96,240.16,240.1,4.09310147]
["bitfinex-derivatives","SOLF0:USTF0",1733473596687,5.76424601,240.15,240.07,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473596886,5.76424601,240.15,240.07,9.86859569]
["bitfinex-derivatives","SOLF0:USTF0",1733473597189,5.76424601,240.08,240.0,10.92254601]
["bitfinex-derivatives","SOLF0:USTF0",1733473597884,5.76424601,240.08,240.0,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733473598188,5.76424601,240.06,240.0,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733473600391,7.72424601,240.1,240.01,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473602590,5.76424601,240.08,240.0,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733473606594,1.96,240.09,240.01,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473609894,5.76424601,240.08,240.0,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733473612196,2.5184,240.23,240.03,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473612401,5.76424601,240.15,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473612601,1.96,240.14,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473613203,5.76424601,240.13,240.04,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473614106,5.76424601,240.13,240.04,9.89981453]
["bitfinex-derivatives","SOLF0:USTF0",1733473619311,5.76424601,240.18,240.09,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473620001,5.76424601,240.18,240.09,15.23067994]
["bitfinex-derivatives","SOLF0:USTF0",1733473620402,5.76424601,240.16,240.09,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733473620611,5.76424601,240.14,240.09,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733473625015,5.76424601,240.14,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473625409,1.96,240.13,240.05,12.62990568]
["bitfinex-derivatives","SOLF0:USTF0",1733473626409,1.96,240.13,240.07,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473626610,5.76424601,240.17,240.07,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473626806,7.72424601,240.17,240.09,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473628216,7.72424601,240.17,240.07,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473629413,5.76424601,240.11,240.0,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733473629614,5.76424601,240.09,240.01,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473629815,5.76424601,240.11,240.03,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473630012,5.76424601,240.11,240.03,9.85157951]
["bitfinex-derivatives","SOLF0:USTF0",1733473630211,1.96,240.12,240.03,9.85157951]
["bitfinex-derivatives","SOLF0:USTF0",1733473630414,1.96,240.12,240.05,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473630810,1.96,240.12,240.05,9.94402862]
["bitfinex-derivatives","SOLF0:USTF0",1733473631115,1.96,240.12,240.07,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473631914,1.96,240.12,240.08,4.21684554]
["bitfinex-derivatives","SOLF0:USTF0",1733473632522,1.96,240.12,240.05,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473636719,7.72424601,240.12,240.05,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473639020,7.72424601,240.12,240.03,11.92734911]
["bitfinex-derivatives","SOLF0:USTF0",1733473640018,2.5184,240.23,240.08,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473640214,1.96,240.22,240.1,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473640416,5.76424601,240.19,240.1,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473640915,5.76424601,240.19,240.1,9.84883468]
["bitfinex-derivatives","SOLF0:USTF0",1733473642221,5.76424601,240.15,240.03,6.1631031]
["bitfinex-derivatives","SOLF0:USTF0",1733473642417,5.76424601,240.15,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473643118,5.76424601,240.15,240.08,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473644627,5.76424601,240.15,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473646426,1.96,240.17,240.04,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473646427,5.76424601,240.13,240.04,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473650321,5.76424601,240.14,240.04,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473652328,5.76424601,240.14,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473652628,1.96,240.17,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473652924,5.76424601,240.16,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473656323,7.72424601,240.16,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473661928,1.96,240.16,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473662232,5.76424601,240.15,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473664329,1.96,240.16,240.06,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473664536,5.76424601,240.19,240.09,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473664834,1.96,240.21,240.13,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473665037,7.72424601,240.22,240.13,9.96152257]
["bitfinex-derivatives","SOLF0:USTF0",1733473665333,5.76424601,240.22,240.13,9.96152257]
["bitfinex-derivatives","SOLF0:USTF0",1733473667835,1.96,240.23,240.13,9.96152257]
["bitfinex-derivatives","SOLF0:USTF0",1733473668045,5.76424601,240.22,240.13,9.96152257]
["bitfinex-derivatives","SOLF0:USTF0",1733473668438,5.76424601,240.22,240.13,4.19727656]
["bitfinex-derivatives","SOLF0:USTF0",1733473668643,5.76424601,240.22,240.13,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473668842,5.76424601,240.22,240.14,4.19497466]
["bitfinex-derivatives","SOLF0:USTF0",1733473669741,5.76424601,240.22,240.1,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733473669936,5.76424601,240.22,240.13,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473670144,5.76424601,240.22,240.14,4.16125166]
["bitfinex-derivatives","SOLF0:USTF0",1733473670745,5.76424601,240.2,240.14,4.16125166]
["bitfinex-derivatives","SOLF0:USTF0",1733473671147,5.76424601,240.2,240.11,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473671748,5.76424601,240.2,240.11,9.99752334]
["bitfinex-derivatives","SOLF0:USTF0",1733473674050,5.76424601,240.18,240.1,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733473674250,5.76424601,240.16,240.1,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733473674650,5.76424601,240.16,240.1,9.53683855]
["bitfinex-derivatives","SOLF0:USTF0",1733473675050,7.72424601,240.18,240.1,9.53683855]
["bitfinex-derivatives","SOLF0:USTF0",1733473675851,1.96,240.18,240.11,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473676351,1.96,240.21,240.13,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473676948,5.76424601,240.22,240.13,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473677251,7.72424601,240.28,240.19,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473677853,5.76424601,240.28,240.19,11.02894601]
["bitfinex-derivatives","SOLF0:USTF0",1733473678052,5.76424601,240.28,240.19,15.17506653]
["bitfinex-derivatives","SOLF0:USTF0",1733473679952,5.76424601,240.26,240.19,15.17506653]
["bitfinex-derivatives","SOLF0:USTF0",1733473680757,5.76424601,240.26,240.19,9.41082052]
["bitfinex-derivatives","SOLF0:USTF0",1733473682951,5.76424601,240.24,240.19,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733473683959,4.0391,240.3,240.19,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733473684156,5.76424601,240.24,240.19,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733473684559,1.96,240.3,240.19,11.02894601]
["bitfinex-derivatives","SOLF0:USTF0",1733473684859,5.76424601,240.27,240.19,11.02894601]
["bitfinex-derivatives","SOLF0:USTF0",1733473687061,5.76424601,240.25,240.19,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733473689965,5.76424601,240.21,240.1,4.25343855]
["bitfinex-derivatives","SOLF0:USTF0",1733473690161,5.76424601,240.21,240.13,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473690470,5.76424601,240.21,240.13,9.83238448]
["bitfinex-derivatives","SOLF0:USTF0",1733473692158,1.96,240.25,240.17,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473692468,5.76424601,240.27,240.19,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473692665,5.76424601,240.27,240.19,9.96345432]
["bitfinex-derivatives","SOLF0:USTF0",1733473693366,1.96,240.29,240.19,9.96345432]
["bitfinex-derivatives","SOLF0:USTF0",1733473693673,5.76424601,240.27,240.19,9.96345432]
["bitfinex-derivatives","SOLF0:USTF0",1733473694759,2.4689,240.38,240.23,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473694966,5.76424601,240.34,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473696164,5.76424601,240.32,240.23,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473699069,5.76424601,240.3,240.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473700071,1.96,240.37,240.23,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473700371,2.4689,240.38,240.23,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473700372,5.76424601,240.32,240.23,7.72424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473702276,1.96,240.37,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473702570,5.76424601,240.33,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473704073,5.76424601,240.32,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473705271,5.76424601,240.34,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473705667,5.76424601,240.32,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473710675,5.76424601,240.34,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473711878,5.76424601,240.34,240.27,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473712076,5.76424601,240.34,240.27,10.01836606]
["bitfinex-derivatives","SOLF0:USTF0",1733473721175,2.6385,240.52,240.33,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473721176,2.0775,240.49,240.33,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473721382,5.76424601,240.43,240.35,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473721982,5.76424601,240.43,240.36,4.21666815]
["bitfinex-derivatives","SOLF0:USTF0",1733473722177,5.76424601,240.41,240.36,4.21666815]
["bitfinex-derivatives","SOLF0:USTF0",1733473722785,5.76424601,240.41,240.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473723183,5.76424601,240.41,240.34,4.16506775]
["bitfinex-derivatives","SOLF0:USTF0",1733473724982,5.76424601,240.41,240.34,9.92931376]
["bitfinex-derivatives","SOLF0:USTF0",1733473727080,1.96,240.45,240.36,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473727285,7.72424601,240.45,240.36,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473727489,5.76424601,240.45,240.36,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473727789,5.76424601,240.45,240.37,4.11882642]
["bitfinex-derivatives","SOLF0:USTF0",1733473728588,5.76424601,240.45,240.37,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473728888,5.76424601,240.45,240.37,9.96543232]
["bitfinex-derivatives","SOLF0:USTF0",1733473729686,2.1688,240.47,240.37,9.96543232]
["bitfinex-derivatives","SOLF0:USTF0",1733473729889,7.93304601,240.47,240.39,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473730083,5.97304601,240.47,240.39,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473730285,5.76424601,240.46,240.39,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473730586,5.76424601,240.46,240.4,4.15841205]
["bitfinex-derivatives","SOLF0:USTF0",1733473731687,0.2088,240.47,240.41,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473732487,0.2088,240.47,240.41,9.88439684]
["bitfinex-derivatives","SOLF0:USTF0",1733473733185,0.2088,240.47,240.43,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473736592,0.2088,240.47,240.42,4.16995343]
["bitfinex-derivatives","SOLF0:USTF0",1733473736791,0.2088,240.47,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473736988,0.2088,240.47,240.42,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473737186,0.2088,240.47,240.42,4.17078517]
["bitfinex-derivatives","SOLF0:USTF0",1733473737393,0.2088,240.47,240.41,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473737691,0.2088,240.47,240.42,4.1612201]
["bitfinex-derivatives","SOLF0:USTF0",1733473738990,5.76424601,240.49,240.42,4.1612201]
["bitfinex-derivatives","SOLF0:USTF0",1733473740597,5.76424601,240.47,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473741293,1.96,240.51,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473741486,5.76424601,240.48,240.4,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473742288,1.96,240.51,240.42,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473742489,5.76424601,240.5,240.42,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473744192,5.76424601,240.49,240.42,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473746898,5.76424601,240.47,240.41,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473747194,5.76424601,240.47,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473747398,5.76424601,240.47,240.4,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473748393,1.96,240.51,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473748594,1.96,240.51,240.41,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473748802,5.76424601,240.5,240.41,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473748995,5.76424601,240.5,240.43,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473750499,1.96,240.51,240.43,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473750702,5.76424601,240.5,240.43,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473751293,1.96,240.51,240.43,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473751598,5.76424601,240.5,240.43,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473752998,5.76424601,240.5,240.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473754706,5.76424601,240.48,240.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473757302,5.76424601,240.46,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473757702,5.76424601,240.44,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473758606,1.96,240.51,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473758607,5.76424601,240.45,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473759710,5.76424601,240.46,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473761608,5.76424601,240.44,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473762010,5.76424601,240.46,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473763308,1.96,240.51,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473763512,5.76424601,240.46,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473765411,1.96,240.51,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473765811,5.76424601,240.46,240.39,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733473766109,5.76424601,240.46,240.35,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473766110,5.76424601,240.44,240.35,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473766819,1.94,240.46,240.35,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473767115,7.70424601,240.46,240.37,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473767316,1.94,240.46,240.37,9.91718107]
["bitfinex-derivatives","SOLF0:USTF0",1733473767511,7.70424601,240.46,240.37,9.91718107]
["bitfinex-derivatives","SOLF0:USTF0",1733473767812,1.94,240.46,240.37,9.91718107]
["bitfinex-derivatives","SOLF0:USTF0",1733473768011,7.70424601,240.46,240.37,9.91718107]
["bitfinex-derivatives","SOLF0:USTF0",1733473772012,7.70424601,240.46,240.37,4.15293506]
["bitfinex-derivatives","SOLF0:USTF0",1733473772210,7.70424601,240.46,240.37,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473772415,7.70424601,240.46,240.37,9.89822128]
["bitfinex-derivatives","SOLF0:USTF0",1733473774421,1.94,240.46,240.37,9.89822128]
["bitfinex-derivatives","SOLF0:USTF0",1733473774620,5.76424601,240.45,240.37,9.89822128]
["bitfinex-derivatives","SOLF0:USTF0",1733473779119,5.76424601,240.43,240.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473779321,5.76424601,240.43,240.35,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473779719,5.76424601,240.43,240.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473779920,5.76424601,240.43,240.36,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473780217,5.76424601,240.43,240.37,4.10576582]
["bitfinex-derivatives","SOLF0:USTF0",1733473780524,5.76424601,240.43,240.36,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473781016,5.76424601,240.43,240.36,9.98064126]
["bitfinex-derivatives","SOLF0:USTF0",1733473781413,5.76424601,240.43,240.31,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733473781618,5.76424601,240.4,240.31,12.87714601]
["bitfinex-derivatives","SOLF0:USTF0",1733473782122,5.76424601,240.38,240.31,12.87714601]
["bitfinex-derivatives","SOLF0:USTF0",1733473782521,5.76424601,240.38,240.31,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733473782822,5.76424601,240.36,240.31,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733473783015,5.76424601,240.36,240.31,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733473784227,5.76424601,240.34,240.27,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473786723,1.94,240.36,240.27,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473786928,5.76424601,240.35,240.27,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473789428,1.94,240.36,240.25,9.12945288]
["bitfinex-derivatives","SOLF0:USTF0",1733473789429,5.76424601,240.33,240.25,9.12945288]
["bitfinex-derivatives","SOLF0:USTF0",1733473789630,5.76424601,240.33,240.25,14.89369889]
["bitfinex-derivatives","SOLF0:USTF0",1733473789928,5.76424601,240.33,240.25,6.61845288]
["bitfinex-derivatives","SOLF0:USTF0",1733473790131,5.76424601,240.33,240.25,8.25344601]
["bitfinex-derivatives","SOLF0:USTF0",1733473790325,5.76424601,240.31,240.25,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733473790527,2.0785,240.37,240.25,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733473790831,5.76424601,240.31,240.25,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733473791427,7.70424601,240.32,240.25,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1733473794527,7.70424601,240.32,240.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473794726,43.28,240.49,240.25,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473794933,5.76424601,240.41,240.33,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473795233,7.70424601,240.41,240.33,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473795434,7.70424601,240.41,240.32,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473797135,1.94,240.4,240.32,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473798742,1.94,240.4,240.31,4.24751532]
["bitfinex-derivatives","SOLF0:USTF0",1733473798939,1.94,240.4,240.31,10.01176133]
["bitfinex-derivatives","SOLF0:USTF0",1733473799747,5.76424601,240.39,240.31,10.01176133]
["bitfinex-derivatives","SOLF0:USTF0",1733473800348,1.94,240.41,240.31,10.01176133]
["bitfinex-derivatives","SOLF0:USTF0",1733473800643,5.76424601,240.39,240.31,10.01176133]
["bitfinex-derivatives","SOLF0:USTF0",1733473801946,5.76424601,240.39,240.3,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733473802142,5.76424601,240.39,240.31,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473802344,5.76424601,240.39,240.31,9.84824396]
["bitfinex-derivatives","SOLF0:USTF0",1733473804641,5.76424601,240.35,240.3,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733473805448,1.94,240.36,240.3,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733473807652,1.94,240.36,240.31,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473809848,1.94,240.36,240.3,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733473810242,5.76424601,240.35,240.3,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733473811250,5.76424601,240.35,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733473811547,5.76424601,240.35,240.26,12.67973813]
["bitfinex-derivatives","SOLF0:USTF0",1733473811748,5.76424601,240.35,240.26,8.45034601]
["bitfinex-derivatives","SOLF0:USTF0",1733473813751,5.76424601,240.33,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733473814548,5.76424601,240.31,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733473816455,5.76424601,240.29,240.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473816655,5.76424601,240.29,240.21,7.70424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473817547,5.76424601,240.29,240.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733473817747,5.76424601,240.29,240.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1733473817955,5.76424601,240.29,240.22,13.25424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473818256,7.70424601,240.31,240.22,13.25424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473819152,7.70424601,240.31,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473820355,2.0784,240.39,240.26,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473820553,5.76424601,240.35,240.26,9.87416278]
["bitfinex-derivatives","SOLF0:USTF0",1733473820757,7.70424601,240.35,240.26,9.87416278]
["bitfinex-derivatives","SOLF0:USTF0",1733473821457,5.76424601,240.33,240.26,9.87416278]
["bitfinex-derivatives","SOLF0:USTF0",1733473822854,5.76424601,240.33,240.26,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473823056,5.76424601,240.33,240.26,9.90087354]
["bitfinex-derivatives","SOLF0:USTF0",1733473824749,5.76424601,240.33,240.26,5.76424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473824958,5.76424601,240.33,240.23,19.84424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473827459,1.94,240.35,240.23,19.84424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473827660,5.76424601,240.32,240.23,19.84424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473833361,5.76424601,240.32,240.23,24.00424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473834867,5.76424601,240.3,240.23,24.00424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473835464,1.94,240.35,240.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1733473835465,5.76424601,240.28,240.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1733473840766,1.94,240.29,240.23,24.00424601]
["bitfinex-derivatives","SOLF0:USTF0",1733473843070,5.76424601,240.28,240.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1733473844373,5.76424601,240.26,240.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1733473844575,5.76424601,240.24,240.23,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1733473844773,5.76424601,240.24,240.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733473845069,7.70424601,240.24,240.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733473845266,7.70424601,240.24,240.23,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473846470,7.70424601,240.24,240.23,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1733473847772,7.70424601,240.24,240.23,16.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733473848075,9.78384601,240.24,240.23,16.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733473848267,9.78384601,240.24,240.23,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733473849674,9.78384601,240.24,240.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1733473854875,9.78384601,240.24,240.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1733473855377,9.78384601,240.24,240.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1733473855378,2.0798,240.22,240.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1733473855584,7.84404601,240.22,240.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1733473857579,2.08,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473857787,4.02,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473857978,7.84424601,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473858384,9.78424601,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473859981,1.94,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473860188,7.70424601,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473860680,9.78424601,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473864888,17.57291526,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473866283,9.78424601,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733473868290,2.0801,240.19,240.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733473871490,2.0808,240.11,240.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473871699,7.70424601,240.11,239.96,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733473871990,5.76424601,239.97,239.96,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733473872194,7.70424601,239.97,239.96,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733473873196,7.70424601,239.97,239.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733473873394,2.0822,239.95,239.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1733473873590,7.84644601,239.95,239.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1733473874993,7.70424601,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473877896,2.0822,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473878098,1.94,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473878298,10.95104399,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473881698,13.03324399,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473882106,10.95104399,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473884401,6.84024399,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473884697,8.78024399,239.95,239.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1733473886404,8.78024399,239.95,239.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733473887402,10.86244399,239.95,239.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1733473887601,8.78024399,239.95,239.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1733473889106,1.94,239.96,239.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1733473889405,1.94,239.97,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473889608,9.01104399,240.05,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473889806,1.94,240.04,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473890003,9.01104399,240.05,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473890004,1.94,240.03,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473890606,10.95104399,240.05,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473891805,9.01104399,239.99,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473892412,11.09284399,239.99,239.94,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733473893712,11.09284399,239.99,239.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473894406,1.96,240.04,239.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473894811,9.01104399,240.03,239.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473897414,9.01104399,240.03,239.95,7.56341788]
["bitfinex-derivatives","SOLF0:USTF0",1733473897920,1.96,240.04,239.95,7.56341788]
["bitfinex-derivatives","SOLF0:USTF0",1733473898617,1.96,240.04,239.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473898812,9.01104399,240.03,239.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1733473899415,9.01104399,240.0,239.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1733473899617,1.96,239.99,239.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1733473902922,43.32,240.11,239.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1733473903227,9.01104399,240.06,239.95,7.83709609]
["bitfinex-derivatives","SOLF0:USTF0",1733473903425,1.96,240.05,239.95,7.83709609]
["bitfinex-derivatives","SOLF0:USTF0",1733473904423,1.96,240.05,239.95,11.16709609]
["bitfinex-derivatives","SOLF0:USTF0",1733473904826,1.96,240.1,239.95,20.17814008]
["bitfinex-derivatives","SOLF0:USTF0",1733473905026,11.09184399,240.12,239.95,20.17814008]
["bitfinex-derivatives","SOLF0:USTF0",1733473905224,1.96,240.11,239.98,9.01104399]
["bitfinex-derivatives","SOLF0:USTF0",1733473905425,1.96,240.11,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733473905828,1.96,240.11,240.0,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733473906627,1.96,240.11,240.01,4.24283798]
["bitfinex-derivatives","SOLF0:USTF0",1733473909324,9.01104399,240.04,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473909531,9.01104399,240.01,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473909728,1.96,240.0,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473910426,10.97104399,240.0,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473910630,9.01104399,239.97,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473911828,2.0821,239.96,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1733473912823,9.01104399,239.97,239.93,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1733473913028,11.09324399,239.94,239.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1733473913235,13.05324399,239.94,239.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1733473914834,13.05324399,239.94,239.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1733473915033,13.05324399,239.94,239.93,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1733473915227,13.05324399,239.94,239.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473915228,10.97104399,239.94,239.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473915432,9.01104399,239.91,239.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473915932,2.0828,239.88,239.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473916127,4.0428,239.88,239.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473917230,13.05384399,239.88,239.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473917431,13.05384399,239.88,239.85,9.35549]
["bitfinex-derivatives","SOLF0:USTF0",1733473917628,2.0829,239.86,239.85,9.35549]
["bitfinex-derivatives","SOLF0:USTF0",1733473920540,2.0829,239.86,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473922427,4.0429,239.86,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473924535,5.3493,239.98,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473924737,9.01104399,239.92,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473924940,1.98,239.91,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473925937,1.98,239.9,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473927138,9.01104399,239.96,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473927443,1.98,239.95,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473927738,9.01104399,239.93,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473928134,9.01104399,239.9,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473928440,1.98,239.89,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473932444,9.01104399,239.93,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473932742,1.98,239.92,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473933844,9.01104399,239.93,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473934045,10.99104399,239.93,239.86,4.09311345]
["bitfinex-derivatives","SOLF0:USTF0",1733473937648,10.99104399,239.93,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473938355,11.09364399,239.9,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473940151,9.01104399,239.9,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473940452,10.99104399,239.93,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473940654,13.07334399,239.93,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473942145,2.0824,239.92,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473943553,13.07334399,239.93,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473945460,2.0824,239.92,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473948956,9.01104399,239.9,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473949164,9.01104399,239.87,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473949356,1.98,239.86,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473951259,4.0629,239.86,239.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1733473952059,4.0629,239.86,239.85,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1733473961663,4.0629,239.86,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473962066,9.83722477,239.86,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473965369,1.96,239.86,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473965572,9.81722477,239.86,239.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733473966868,7.73432477,239.86,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473967073,7.85782477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473967270,9.81782477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473975075,7.73432477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473976582,9.81782477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473980986,4.0435,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473981187,9.81782477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473982183,9.81782477,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473982882,7.73432477,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473983979,7.73432477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473983980,9.81782477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473984382,9.81782477,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473985181,4.0435,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473985382,9.81782477,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473985690,7.73432477,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473986087,7.73432477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473987690,9.81782477,239.8,239.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733473988892,9.81782477,239.8,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733473989090,2.0836,239.78,239.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1733473989287,2.02,239.79,239.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1733473989491,21.83939315,239.92,239.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1733473989492,7.79432477,239.78,239.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1733473991199,9.87792477,239.78,239.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1733473991689,17.72009427,239.78,239.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1733473992695,2.0843,239.7,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473992893,9.87862477,239.7,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473995788,2.02,239.71,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473995989,2.02,239.78,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473996192,5.77432477,239.73,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473996593,5.77432477,239.71,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473996793,2.0838,239.76,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473996989,5.77432477,239.71,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473999697,7.85862477,239.71,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733473999886,5.77432477,239.71,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733474000292,2.0843,239.7,239.69,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733474009302,5.77432477,239.71,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474009510,7.85882477,239.68,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474009699,9.87882477,239.68,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474010207,2.5469,239.81,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474010396,5.77432477,239.68,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474010595,2.6722,239.82,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474010596,5.77432477,239.72,239.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1733474010800,2.02,239.74,239.68,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733474011005,2.02,239.83,239.69,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474011303,5.77432477,239.76,239.69,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474011498,5.77432477,239.76,239.68,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733474012906,5.77432477,239.76,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733474014613,5.77432477,239.76,239.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474015199,5.2441,239.92,239.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474015506,5.77432477,239.8,239.71,7.79432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474015905,5.77432477,239.8,239.72,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1733474016105,5.77432477,239.8,239.72,6.61939862]
["bitfinex-derivatives","SOLF0:USTF0",1733474017904,2.02,239.83,239.72,6.61939862]
["bitfinex-derivatives","SOLF0:USTF0",1733474018106,2.0826,239.9,239.75,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474018314,2.02,239.89,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474018604,5.77432477,239.83,239.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733474019799,5.77432477,239.81,239.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733474020203,5.77432477,239.81,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1733474021101,2.083,239.86,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1733474021408,5.77432477,239.82,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1733474022805,7.888,239.99,239.78,11.12231469]
["bitfinex-derivatives","SOLF0:USTF0",1733474023112,2.02,239.96,239.78,18.91663946]
["bitfinex-derivatives","SOLF0:USTF0",1733474023312,5.77432477,239.87,239.78,18.91663946]
["bitfinex-derivatives","SOLF0:USTF0",1733474024312,5.77432477,239.81,239.78,11.12231469]
["bitfinex-derivatives","SOLF0:USTF0",1733474024506,5.77432477,239.81,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1733474027404,5.77432477,239.81,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474034415,7.79432477,239.81,239.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474039818,5.77432477,239.82,239.79,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733474040224,7.9017,239.96,239.79,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733474040425,2.02,239.95,239.79,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733474040625,5.3951,239.96,239.82,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474040925,5.77432477,239.91,239.82,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474041321,7.4151,239.96,239.82,9.10432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474041519,5.77432477,239.91,239.82,9.10432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474042830,2.02,239.96,239.84,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474043023,2.02,239.96,239.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474043024,5.77432477,239.96,239.88,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474043228,2.02,239.98,239.9,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474043229,5.77432477,239.98,239.9,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474043431,5.77432477,239.98,239.9,7.79432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474043929,5.77432477,239.98,239.9,6.15102711]
["bitfinex-derivatives","SOLF0:USTF0",1733474046124,5.77432477,239.98,239.9,4.13102711]
["bitfinex-derivatives","SOLF0:USTF0",1733474046430,5.77432477,239.96,239.9,4.13102711]
["bitfinex-derivatives","SOLF0:USTF0",1733474046630,5.77432477,239.96,239.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474047027,5.77432477,239.96,239.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733474047424,5.77432477,239.98,239.89,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474047732,2.02,240.04,239.93,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474047927,5.77432477,240.03,239.93,7.79432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474048127,5.77432477,240.03,239.95,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474048822,5.77432477,240.03,239.95,9.86198007]
["bitfinex-derivatives","SOLF0:USTF0",1733474049326,5.77432477,240.08,239.99,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474049526,5.77432477,240.08,239.99,7.79432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474049725,5.77432477,240.06,239.99,7.79432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474049927,5.77432477,240.06,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474051630,5.77432477,240.04,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474052132,5.77432477,240.06,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474054134,5.77432477,240.06,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474055930,2.5364,240.12,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474056237,5.77432477,240.1,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474057731,5.77432477,240.1,240.01,7.59544693]
["bitfinex-derivatives","SOLF0:USTF0",1733474057935,5.77432477,240.1,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474058337,5.77432477,240.08,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474058635,5.77432477,240.08,240.01,7.4846561]
["bitfinex-derivatives","SOLF0:USTF0",1733474060733,5.77432477,240.08,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474062541,5.77432477,240.06,240.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474065042,5.77432477,240.06,240.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733474065844,2.02,240.09,240.02,4.07811231]
["bitfinex-derivatives","SOLF0:USTF0",1733474066044,5.77432477,240.07,240.02,4.07811231]
["bitfinex-derivatives","SOLF0:USTF0",1733474066645,5.77432477,240.07,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474067141,5.77432477,240.05,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474067737,2.02,240.09,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474067944,5.77432477,240.06,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474068145,5.77432477,240.04,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474070744,2.02,240.09,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474070942,2.02,240.09,240.03,10.63432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474071448,5.77432477,240.1,240.03,10.63432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474071746,2.02,240.12,240.05,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474072142,5.77432477,240.13,240.05,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474072547,5.77432477,240.16,240.07,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474072749,5.77432477,240.18,240.09,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474073551,5.77432477,240.18,240.1,4.24517166]
["bitfinex-derivatives","SOLF0:USTF0",1733474074051,2.02,240.19,240.1,4.24517166]
["bitfinex-derivatives","SOLF0:USTF0",1733474074052,5.77432477,240.17,240.1,4.24517166]
["bitfinex-derivatives","SOLF0:USTF0",1733474076951,5.77432477,240.15,240.1,4.24517166]
["bitfinex-derivatives","SOLF0:USTF0",1733474077152,5.77432477,240.15,240.07,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474077552,5.77432477,240.15,240.07,9.10432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474077749,5.77432477,240.13,240.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474077955,5.77432477,240.11,240.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474080254,5.77432477,240.09,240.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474081958,7.77432477,240.09,240.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474082661,7.77432477,240.09,240.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474082861,5.77432477,240.05,240.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474083759,5.77432477,240.05,240.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474083952,5.77432477,240.05,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474084151,2.7091,240.13,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474084152,2.0,240.04,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474084352,2.0,240.07,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474084563,5.77432477,240.06,240.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733474085661,5.77432477,240.06,240.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1733474087362,5.77432477,240.04,240.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1733474088059,5.77432477,240.04,240.03,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733474088457,2.0816,240.02,240.0,0.24994]
["bitfinex-derivatives","SOLF0:USTF0",1733474088658,7.77432477,240.01,240.0,0.24994]
["bitfinex-derivatives","SOLF0:USTF0",1733474090166,7.77432477,240.01,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733474090167,2.082,239.98,239.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733474090465,2.5286,240.0,239.98,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1733474090967,2.0818,239.99,239.98,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1733474091168,2.0818,239.99,239.98,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733474091759,2.0818,239.99,239.98,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1733474092258,2.0824,239.92,239.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733474092463,5.77432477,239.89,239.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733474092662,5.77432477,239.89,239.81,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474092966,2.0,239.9,239.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733474093167,2.0,239.9,239.85,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474093367,5.77432477,239.93,239.85,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474093566,5.77432477,239.93,239.85,6.60432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474093768,2.0,239.94,239.85,6.60432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474093967,2.0,239.94,239.87,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474094163,2.5286,240.0,239.87,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474094365,5.77432477,239.97,239.87,11.84750205]
["bitfinex-derivatives","SOLF0:USTF0",1733474096666,5.77432477,239.95,239.87,11.84750205]
["bitfinex-derivatives","SOLF0:USTF0",1733474097267,5.77432477,239.97,239.87,11.84750205]
["bitfinex-derivatives","SOLF0:USTF0",1733474101072,2.0,239.99,239.87,11.84750205]
["bitfinex-derivatives","SOLF0:USTF0",1733474101271,5.77432477,239.97,239.87,11.84750205]
["bitfinex-derivatives","SOLF0:USTF0",1733474101470,2.0,240.03,239.93,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474101673,5.77432477,240.03,239.94,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733474101972,5.77432477,240.01,239.94,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733474102271,5.77432477,240.02,239.94,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733474102468,5.77432477,240.0,239.88,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733474102773,2.0,240.05,239.93,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474102970,5.77432477,240.03,239.93,9.92456575]
["bitfinex-derivatives","SOLF0:USTF0",1733474103172,5.77432477,240.01,239.93,4.15024098]
["bitfinex-derivatives","SOLF0:USTF0",1733474103374,5.77432477,240.01,239.91,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474104373,5.77432477,240.01,239.93,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474104581,5.77432477,240.01,239.94,4.26734287]
["bitfinex-derivatives","SOLF0:USTF0",1733474105671,5.77432477,240.01,239.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474106179,5.77432477,240.01,239.92,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474106776,2.0,240.03,239.92,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474106974,5.77432477,240.01,239.92,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474109082,5.77432477,240.01,239.92,8.68432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474111889,7.77432477,240.03,239.94,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474112085,7.77432477,240.03,239.95,4.20031527]
["bitfinex-derivatives","SOLF0:USTF0",1733474113381,2.0,240.03,239.94,7.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474113588,7.77432477,240.03,239.94,7.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474113891,7.77432477,240.03,239.94,11.92054019]
["bitfinex-derivatives","SOLF0:USTF0",1733474114085,7.77432477,240.03,239.94,6.14621542]
["bitfinex-derivatives","SOLF0:USTF0",1733474114283,7.77432477,240.03,239.94,11.92054019]
["bitfinex-derivatives","SOLF0:USTF0",1733474115890,2.6433,240.15,240.0,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474116089,5.77432477,240.09,240.01,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733474116480,2.0,240.14,240.04,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474116481,5.77432477,240.14,240.04,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474116680,5.77432477,240.14,240.05,4.07772112]
["bitfinex-derivatives","SOLF0:USTF0",1733474117384,2.692,240.21,240.08,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474117587,43.34,240.38,240.14,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474117787,5.77432477,240.23,240.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733474117984,5.77432477,240.19,240.11,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733474118982,2.0,240.2,240.11,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733474118983,5.77432477,240.17,240.11,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733474120491,5.77432477,240.19,240.11,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733474121184,5.77432477,240.19,240.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474121694,5.77432477,240.19,240.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474122295,5.77432477,240.17,240.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474122797,5.77432477,240.17,240.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1733474123285,5.77432477,240.15,240.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1733474124586,7.77432477,240.15,240.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1733474124986,9.85452477,240.15,240.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1733474125594,7.77432477,240.15,240.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1733474125892,2.5222,240.22,240.14,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474126301,5.77432477,240.25,240.16,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474126596,2.0,240.3,240.18,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474126893,2.5585,240.35,240.18,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474126894,5.77432477,240.28,240.18,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474127102,5.77432477,240.28,240.2,5.77432477]
["bitfinex-derivatives","SOLF0:USTF0",1733474128000,2.0,240.29,240.18,4.26955144]
["bitfinex-derivatives","SOLF0:USTF0",1733474128198,2.0,240.29,240.17,10.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474128800,2.0,240.29,240.17,15.12699813]
["bitfinex-derivatives","SOLF0:USTF0",1733474132807,2.02,240.32,240.17,15.12699813]
["bitfinex-derivatives","SOLF0:USTF0",1733474134707,2.02,240.32,240.2,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474134899,2.02,240.32,240.21,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1733474135102,2.02,240.32,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474136105,2.02,240.32,240.23,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733474138910,2.02,240.32,240.21,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1733474138911,11.06164683,240.31,240.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474139309,11.06164683,240.31,240.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474139510,8.98284683,240.31,240.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474139712,8.98284683,240.31,240.19,7.43034921]
["bitfinex-derivatives","SOLF0:USTF0",1733474140306,0.9603,240.45,240.2,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474140506,2.0784,240.37,240.23,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474140808,2.0784,240.37,240.24,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733474141408,2.02,240.36,240.24,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733474141611,2.02,240.36,240.25,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733474141816,2.02,240.36,240.26,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474142107,2.02,240.37,240.26,13.14177598]
["bitfinex-derivatives","SOLF0:USTF0",1733474142306,2.02,240.37,240.26,15.76047598]
["bitfinex-derivatives","SOLF0:USTF0",1733474143012,2.02,240.37,240.29,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474143613,2.6836,240.44,240.32,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474143804,2.6836,240.44,240.35,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474144015,0.38219,240.45,240.35,11.00284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474144314,0.38219,240.45,240.36,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1733474144612,0.38219,240.45,240.37,4.13789093]
["bitfinex-derivatives","SOLF0:USTF0",1733474144814,0.38219,240.45,240.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474145406,0.38219,240.45,240.38,13.69284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474145612,0.38219,240.45,240.38,16.18404683]
["bitfinex-derivatives","SOLF0:USTF0",1733474154023,11.05924683,240.59,240.41,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474154222,2.02,240.58,240.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1733474154422,2.02,240.58,240.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474154615,2.02,240.58,240.47,6.10179583]
["bitfinex-derivatives","SOLF0:USTF0",1733474154821,2.02,240.58,240.47,8.78189583]
["bitfinex-derivatives","SOLF0:USTF0",1733474155519,2.02,240.58,240.47,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733474155723,8.98284683,240.56,240.47,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733474156020,8.98284683,240.56,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474156623,2.0768,240.55,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474157014,8.98284683,240.56,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474158323,2.644,240.62,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474158324,2.02,240.6,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474161026,2.02,240.6,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474161623,2.02,240.61,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474162920,11.00284683,240.61,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474163127,2.0767,240.59,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474163428,11.00284683,240.61,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474164021,2.0766,240.59,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474164423,2.0769,240.57,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474164622,11.00284683,240.61,240.49,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733474165025,8.98284683,240.58,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474165221,8.98284683,240.55,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474165426,2.0,240.54,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474165630,2.0773,240.52,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474165832,2.0,240.54,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474166124,2.0774,240.51,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474166326,2.0,240.54,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474166934,8.98284683,240.52,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474167431,2.0775,240.49,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474167626,4.0775,240.49,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474169336,4.0775,240.49,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733474169628,13.06034683,240.49,240.48,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733474169930,10.98284683,240.49,240.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474170130,8.98284683,240.44,240.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474170325,2.0,240.43,240.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474170529,2.0782,240.42,240.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474170828,2.0,240.43,240.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1733474171631,2.0,240.43,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474172533,2.0783,240.4,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474172927,2.0,240.43,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474173133,2.0782,240.42,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474173434,2.0,240.43,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474173629,2.0783,240.4,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474175137,2.0783,240.39,240.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733474175536,2.0,240.43,240.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733474176837,2.0,240.43,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474177036,2.0783,240.4,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474177228,2.0,240.43,240.38,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1733474177635,2.0783,240.39,240.38,3.23369966]
["bitfinex-derivatives","SOLF0:USTF0",1733474177833,9.85386254,240.39,240.38,3.23369966]
["bitfinex-derivatives","SOLF0:USTF0",1733474178029,9.85386254,240.39,240.21,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474178030,7.77556254,240.39,240.21,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474178335,8.98284683,240.35,240.22,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1733474179330,8.98284683,240.35,240.23,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1733474179636,8.98284683,240.35,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474180027,2.0789,240.34,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474180238,2.0,240.33,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474181536,4.0789,240.33,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474181738,2.0,240.33,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474182136,2.0792,240.29,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474182336,2.0,240.28,240.23,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1733474185135,2.0794,240.27,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474185333,2.0,240.28,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474185538,8.98284683,240.26,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474185734,2.0796,240.24,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474186041,8.98284683,240.26,240.15,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1733474186235,2.0,240.25,240.15,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1733474186436,2.08,240.2,240.15,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1733474186636,2.0,240.19,240.15,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1733474187534,2.0,240.19,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474188839,0.9551,240.35,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474189039,8.98284683,240.29,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474189344,2.0,240.28,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474189641,2.0,240.27,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474189841,2.0,240.26,240.17,4.1919294]
["bitfinex-derivatives","SOLF0:USTF0",1733474190037,2.0,240.26,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474191738,2.0796,240.25,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474193451,2.02,240.25,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474193651,8.98284683,240.33,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474193850,2.02,240.32,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474194252,2.02,240.31,240.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733474194450,8.98284683,240.33,240.18,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474194451,2.02,240.3,240.18,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474194650,2.02,240.3,240.18,15.16746402]
["bitfinex-derivatives","SOLF0:USTF0",1733474195242,4.0991,240.3,240.18,15.16746402]
["bitfinex-derivatives","SOLF0:USTF0",1733474195441,2.02,240.3,240.18,15.16746402]
["bitfinex-derivatives","SOLF0:USTF0",1733474196347,8.98284683,240.36,240.21,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474196553,2.02,240.37,240.24,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474196855,2.02,240.37,240.25,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733474197056,2.0785,240.38,240.25,11.36998716]
["bitfinex-derivatives","SOLF0:USTF0",1733474197244,2.02,240.37,240.25,11.36998716]
["bitfinex-derivatives","SOLF0:USTF0",1733474199352,8.98284683,240.41,240.27,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474199555,2.02,240.39,240.27,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474199759,8.98284683,240.44,240.27,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474199760,2.02,240.41,240.27,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474205547,11.00284683,240.41,240.25,9.34998716]
["bitfinex-derivatives","SOLF0:USTF0",1733474205748,11.00284683,240.41,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474207658,2.0783,240.4,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474208157,2.02,240.41,240.27,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474212252,2.02,240.41,240.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474214362,2.5508,240.53,240.3,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474214570,8.98284683,240.49,240.33,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474214756,8.98284683,240.49,240.34,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733474214959,2.02,240.5,240.36,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474215156,2.02,240.5,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474215662,3.504,240.61,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474215858,8.98284683,240.56,240.4,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474217257,2.02,240.55,240.4,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474217960,2.02,240.55,240.34,11.93519894]
["bitfinex-derivatives","SOLF0:USTF0",1733474217961,8.98284683,240.5,240.34,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733474218160,11.00284683,240.5,240.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474219153,2.02,240.53,240.38,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474219364,8.98284683,240.52,240.38,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474220162,8.98284683,240.52,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474220464,8.98284683,240.48,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474222370,11.00284683,240.48,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733474222763,11.00284683,240.48,240.34,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733474223169,8.98284683,240.44,240.34,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733474223368,2.04,240.43,240.34,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733474223966,0.52075,240.72,240.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474224160,18.19274487,240.71,240.54,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474224364,11.54359683,240.72,240.55,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733474224771,11.54359683,240.72,240.56,4.21140998]
["bitfinex-derivatives","SOLF0:USTF0",1733474225069,11.54359683,240.72,240.57,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474225866,11.54359683,240.72,240.57,13.05769439]
["bitfinex-derivatives","SOLF0:USTF0",1733474226067,9.50359683,240.72,240.57,13.05769439]
["bitfinex-derivatives","SOLF0:USTF0",1733474226268,2.2,240.71,240.57,13.05769439]
["bitfinex-derivatives","SOLF0:USTF0",1733474226464,9.50359683,240.72,240.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733474226669,2.2,240.71,240.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733474228964,2.2,240.71,240.58,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733474229369,8.98284683,240.68,240.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733474230265,8.98284683,240.68,240.55,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733474230570,8.98284683,240.65,240.55,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733474230869,2.2,240.64,240.55,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733474231070,2.2,240.64,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474232372,2.0763,240.63,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474232965,2.0764,240.62,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474233676,2.2,240.64,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474233677,2.0763,240.63,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474233866,2.2,240.64,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474234566,2.0764,240.62,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474234767,8.98284683,240.61,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474235078,2.0766,240.59,240.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733474235267,0.9459,240.71,240.56,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733474235268,8.98284683,240.57,240.56,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733474236173,11.05964683,240.57,240.56,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733474236580,11.05964683,240.57,240.46,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733474236581,2.077,240.55,240.46,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733474236872,8.98284683,240.57,240.46,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733474237077,8.98284683,240.53,240.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733474237268,4.2773,240.52,240.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733474237878,2.0773,240.51,240.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733474238280,8.98284683,240.62,240.45,8.98284683]
["bitfinex-derivatives","SOLF0:USTF0",1733474238477,8.98284683,240.62,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474239479,2.2,240.63,240.52,4.78732016]
["bitfinex-derivatives","SOLF0:USTF0",1733474239677,2.2,240.63,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474239879,2.2,240.63,240.52,4.78690422]
["bitfinex-derivatives","SOLF0:USTF0",1733474240078,2.2468,240.71,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474240079,14.33645343,240.67,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474240277,14.33645343,240.67,240.52,4.77941727]
["bitfinex-derivatives","SOLF0:USTF0",1733474240578,14.33645343,240.67,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474241577,2.0763,240.63,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474241775,4.2763,240.63,240.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474242377,4.2763,240.63,240.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733474243079,2.2,240.63,240.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733474243275,16.58325343,240.71,240.53,14.33645343]
["bitfinex-derivatives","SOLF0:USTF0",1733474243578,16.58325343,240.71,240.53,18.47699257]
["bitfinex-derivatives","SOLF0:USTF0",1733474243579,2.2,240.7,240.53,18.47699257]
["bitfinex-derivatives","SOLF0:USTF0",1733474243774,4.2757,240.7,240.53,18.47699257]
["bitfinex-derivatives","SOLF0:USTF0",1733474244371,2.2,240.7,240.53,18.47699257]
["bitfinex-derivatives","SOLF0:USTF0",1733474245574,2.2,240.7,240.57,14.33645343]
["bitfinex-derivatives","SOLF0:USTF0",1733474245775,14.33645343,240.78,240.58,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733474245980,14.33645343,240.78,240.58,11.5167508]
["bitfinex-derivatives","SOLF0:USTF0",1733474245981,2.0753,240.75,240.58,11.5167508]
["bitfinex-derivatives","SOLF0:USTF0",1733474246179,2.2,240.76,240.58,11.5167508]
["bitfinex-derivatives","SOLF0:USTF0",1733474246375,14.33645343,240.78,240.58,11.5167508]
["bitfinex-derivatives","SOLF0:USTF0",1733474246576,2.2,240.76,240.58,11.5167508]
["bitfinex-derivatives","SOLF0:USTF0",1733474251083,2.2,240.76,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474251676,14.33645343,240.74,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474252477,2.0756,240.71,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474252777,2.2,240.7,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474254783,2.076,240.67,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474254987,2.2,240.7,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474255587,2.076,240.66,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474256185,2.22,240.65,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474257086,4.2961,240.65,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474261386,2.22,240.65,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474262186,2.22,240.68,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474262392,2.22,240.69,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474262992,11.03315721,240.72,240.59,4.24518429]
["bitfinex-derivatives","SOLF0:USTF0",1733474263188,2.22,240.71,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474263393,2.22,240.7,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474263593,2.22,240.72,240.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733474263794,2.22,240.72,240.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733474264090,11.17765721,240.72,240.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733474264295,11.17765721,240.72,240.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733474264499,2.0757,240.7,240.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733474265291,2.0759,240.68,240.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733474265493,2.22,240.67,240.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733474266396,2.22,240.67,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474266899,8.95765721,240.69,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474267597,2.0758,240.68,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474267796,8.95765721,240.69,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474268700,2.0759,240.67,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474268902,8.95765721,240.69,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474269095,2.5469,240.71,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474270605,8.95765721,240.69,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474271008,8.95765721,240.66,240.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474271200,2.22,240.65,240.52,18.53779919]
["bitfinex-derivatives","SOLF0:USTF0",1733474271410,2.22,240.65,240.52,9.58014198]
["bitfinex-derivatives","SOLF0:USTF0",1733474271704,2.0764,240.63,240.52,9.58014198]
["bitfinex-derivatives","SOLF0:USTF0",1733474272810,2.22,240.65,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474272811,2.0762,240.64,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474273510,2.22,240.65,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474274103,8.95765721,240.63,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474274719,2.0768,240.57,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474274909,2.22,240.57,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474275612,2.077,240.54,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474276915,2.22,240.61,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474277215,43.24,240.69,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474277216,2.22,240.62,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474277415,2.22,240.61,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474279322,2.0768,240.58,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474279919,11.17765721,240.61,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474281723,2.077,240.55,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474282023,4.297,240.55,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474282522,2.077,240.54,240.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474284520,2.077,240.54,240.42,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733474284521,2.0773,240.52,240.42,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733474284720,8.95765721,240.51,240.42,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733474284921,2.18,240.5,240.42,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733474285124,2.0775,240.49,240.42,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733474286122,2.0775,240.49,240.42,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733474286622,2.18,240.5,240.42,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733474286822,2.18,240.5,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474287218,2.0777,240.47,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474287620,2.18,240.5,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474287621,8.95765721,240.54,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474287820,2.18,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474288422,8.95765721,240.6,240.43,8.95765721]
["bitfinex-derivatives","SOLF0:USTF0",1733474288724,2.18,240.59,240.43,8.95765721]
["bitfinex-derivatives","SOLF0:USTF0",1733474288925,8.95765721,240.57,240.43,8.95765721]
["bitfinex-derivatives","SOLF0:USTF0",1733474289121,8.95765721,240.57,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474289523,2.0771,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474289728,4.2571,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474290322,2.18,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474290527,2.0772,240.52,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474291128,2.18,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474291329,2.0773,240.51,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474292232,2.18,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474292433,2.0772,240.52,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474293036,2.0773,240.51,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474293434,2.18,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474293627,8.95765721,240.51,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474295333,2.0777,240.48,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474295534,2.18,240.47,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474299327,6.688,240.66,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474299531,8.95765721,240.55,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474299835,2.18,240.54,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474300631,2.0772,240.53,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474302437,2.18,240.54,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474302741,2.0772,240.52,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474303934,2.0774,240.51,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474304538,2.0775,240.5,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474304837,8.95765721,240.48,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474305642,2.0777,240.47,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474305935,8.95765721,240.48,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474306141,2.0777,240.47,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474306336,8.95765721,240.48,240.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733474306737,8.95765721,240.45,240.31,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733474306935,8.95765721,240.41,240.31,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733474307239,2.0783,240.4,240.28,4.14239388]
["bitfinex-derivatives","SOLF0:USTF0",1733474307632,2.0783,240.4,240.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733474308038,2.0783,240.4,240.26,11.53016948]
["bitfinex-derivatives","SOLF0:USTF0",1733474308236,2.18,240.39,240.26,11.53016948]
["bitfinex-derivatives","SOLF0:USTF0",1733474308946,4.2583,240.39,240.26,11.53016948]
["bitfinex-derivatives","SOLF0:USTF0",1733474309540,2.0785,240.37,240.26,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733474310447,8.95765721,240.38,240.26,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733474310646,2.0786,240.36,240.26,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733474311047,8.95765721,240.38,240.26,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733474311247,2.0787,240.35,240.26,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733474311448,2.18,240.34,240.26,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733474312050,2.0789,240.33,240.25,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1733474312250,8.95765721,240.32,240.25,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1733474312451,8.95765721,240.32,240.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733474312648,8.95765721,240.32,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474313746,11.03685721,240.29,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474314051,2.12,240.28,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474314454,11.50635721,240.35,240.19,8.95765721]
["bitfinex-derivatives","SOLF0:USTF0",1733474314755,2.12,240.34,240.19,8.95765721]
["bitfinex-derivatives","SOLF0:USTF0",1733474315353,2.0791,240.31,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474315548,8.95765721,240.32,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474316054,2.079,240.31,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474317247,2.0791,240.3,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474317446,2.12,240.29,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474320552,4.1992,240.29,240.17,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733474321257,2.0794,240.27,240.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733474322358,8.95765721,240.26,240.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733474322858,11.03715721,240.26,240.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733474324855,11.03715721,240.26,240.16,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733474324856,2.0799,240.21,240.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733474325055,2.12,240.2,240.08,6.38682254]
["bitfinex-derivatives","SOLF0:USTF0",1733474325254,2.12,240.2,240.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733474325958,2.12,240.2,240.08,6.24887744]
["bitfinex-derivatives","SOLF0:USTF0",1733474326154,2.12,240.2,240.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733474326660,2.12,240.2,240.08,6.18683602]
["bitfinex-derivatives","SOLF0:USTF0",1733474326862,2.12,240.2,240.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733474327460,2.12,240.2,240.08,6.36838004]
["bitfinex-derivatives","SOLF0:USTF0",1733474327760,2.12,240.2,240.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733474328159,2.12,240.2,240.08,6.23971696]
["bitfinex-derivatives","SOLF0:USTF0",1733474330059,4.2,240.2,240.08,6.23971696]
["bitfinex-derivatives","SOLF0:USTF0",1733474330261,8.95765721,240.19,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474330465,8.95765721,240.19,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474331664,2.0802,240.18,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474332364,8.95765721,240.19,240.05,20.89800796]
["bitfinex-derivatives","SOLF0:USTF0",1733474332561,2.12,240.18,240.05,20.89800796]
["bitfinex-derivatives","SOLF0:USTF0",1733474337761,4.2002,240.18,240.05,20.89800796]
["bitfinex-derivatives","SOLF0:USTF0",1733474337964,4.2002,240.18,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474339971,2.0803,240.17,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474340266,2.12,240.18,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474340465,4.2002,240.18,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474340866,2.0802,240.18,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474341268,2.12,240.17,240.05,11.94035075]
["bitfinex-derivatives","SOLF0:USTF0",1733474342269,8.95765721,240.19,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474342270,11.03775721,240.19,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474342574,11.03775721,240.19,240.05,11.8045268]
["bitfinex-derivatives","SOLF0:USTF0",1733474342767,2.12,240.18,240.05,11.8045268]
["bitfinex-derivatives","SOLF0:USTF0",1733474344266,8.95765721,240.16,240.05,11.8045268]
["bitfinex-derivatives","SOLF0:USTF0",1733474344777,8.95765721,240.16,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474346071,5.75624875,240.13,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474348474,7.79624875,240.13,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474351479,2.04,240.13,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474351681,5.75624875,240.12,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474352274,2.04,240.13,240.05,13.43804875]
["bitfinex-derivatives","SOLF0:USTF0",1733474352473,2.04,240.13,240.07,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474353575,3.5347,240.23,240.07,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474353782,2.04,240.22,240.09,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474353983,5.75624875,240.18,240.09,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474354282,2.04,240.21,240.09,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474354483,2.04,240.22,240.11,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474354779,5.75624875,240.21,240.11,9.98339976]
["bitfinex-derivatives","SOLF0:USTF0",1733474355085,5.75624875,240.19,240.11,4.22715101]
["bitfinex-derivatives","SOLF0:USTF0",1733474355286,5.75624875,240.19,240.1,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474355489,5.75624875,240.19,240.11,4.20299824]
["bitfinex-derivatives","SOLF0:USTF0",1733474355875,5.75624875,240.17,240.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474356080,5.75624875,240.17,240.08,7.79624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474358276,5.75624875,240.15,240.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474358681,5.75624875,240.15,240.07,7.79624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474360083,2.04,240.17,240.07,7.79624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474360281,5.75624875,240.15,240.07,7.79624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474361986,5.75624875,240.15,240.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474362187,5.75624875,240.15,240.07,7.79624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474363278,2.04,240.17,240.11,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474363485,2.04,240.17,240.11,9.89147255]
["bitfinex-derivatives","SOLF0:USTF0",1733474363982,2.04,240.17,240.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474363983,7.79624875,240.17,240.09,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474365284,5.75624875,240.15,240.07,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474365489,5.75624875,240.15,240.05,13.43804875]
["bitfinex-derivatives","SOLF0:USTF0",1733474367388,5.75624875,240.13,240.05,13.43804875]
["bitfinex-derivatives","SOLF0:USTF0",1733474367890,5.75624875,240.11,240.05,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733474368794,5.75624875,240.09,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474369084,5.75624875,240.09,239.99,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474369291,5.75624875,240.07,239.99,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474369692,5.75624875,240.07,239.96,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733474369693,5.75624875,240.07,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474370389,5.75624875,240.05,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474371188,5.75624875,240.03,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474371497,5.75624875,240.03,239.96,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733474371792,5.75624875,240.01,239.96,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733474372194,5.75624875,239.99,239.93,4.08677661]
["bitfinex-derivatives","SOLF0:USTF0",1733474372395,5.75624875,239.99,239.91,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474372790,5.75624875,239.99,239.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474372992,5.75624875,239.97,239.89,6.24593433]
["bitfinex-derivatives","SOLF0:USTF0",1733474373194,5.75624875,239.97,239.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733474373392,5.75624875,239.97,239.89,2.66565]
["bitfinex-derivatives","SOLF0:USTF0",1733474373589,5.75624875,239.97,239.89,0.62565]
["bitfinex-derivatives","SOLF0:USTF0",1733474373795,7.79624875,239.97,239.89,0.62565]
["bitfinex-derivatives","SOLF0:USTF0",1733474373995,5.75624875,239.95,239.89,0.62565]
["bitfinex-derivatives","SOLF0:USTF0",1733474374897,2.0813,240.06,239.89,6.38189875]
["bitfinex-derivatives","SOLF0:USTF0",1733474375097,5.75624875,240.0,239.91,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474375395,7.73624875,240.0,239.91,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474375590,7.73624875,240.0,239.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733474375788,16.0148,240.19,239.93,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474375789,1.98,240.03,239.93,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474375988,5.75624875,240.03,239.94,4.16750083]
["bitfinex-derivatives","SOLF0:USTF0",1733474376898,5.75624875,240.03,239.95,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474377092,7.73624875,240.04,239.95,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474377593,7.73624875,240.04,239.96,4.17354215]
["bitfinex-derivatives","SOLF0:USTF0",1733474381595,7.73624875,240.04,239.95,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474381789,7.73624875,240.04,239.94,4.25253546]
["bitfinex-derivatives","SOLF0:USTF0",1733474382099,5.75624875,240.02,239.94,4.25253546]
["bitfinex-derivatives","SOLF0:USTF0",1733474382799,5.75624875,240.02,239.93,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733474386198,5.75624875,240.02,239.94,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474387394,7.73624875,240.04,239.94,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474390494,5.75624875,240.02,239.94,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474391195,1.98,240.04,239.85,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474391196,5.75624875,239.96,239.85,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474391401,5.75624875,239.94,239.85,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474391903,5.75624875,239.94,239.86,4.09086744]
["bitfinex-derivatives","SOLF0:USTF0",1733474392201,5.75624875,239.92,239.84,0.72776]
["bitfinex-derivatives","SOLF0:USTF0",1733474392502,5.75624875,239.88,239.84,0.72776]
["bitfinex-derivatives","SOLF0:USTF0",1733474394002,1.98,239.91,239.84,6.48400875]
["bitfinex-derivatives","SOLF0:USTF0",1733474394801,7.73624875,239.91,239.84,0.72776]
["bitfinex-derivatives","SOLF0:USTF0",1733474397102,5.75624875,239.85,239.84,0.72776]
["bitfinex-derivatives","SOLF0:USTF0",1733474401610,5.75624875,239.85,239.84,0.70176]
["bitfinex-derivatives","SOLF0:USTF0",1733474403008,7.83924875,239.85,239.84,0.70176]
["bitfinex-derivatives","SOLF0:USTF0",1733474403512,10.41674875,239.85,239.84,0.70176]
["bitfinex-derivatives","SOLF0:USTF0",1733474403706,10.41674875,239.85,239.69,6.13502591]
["bitfinex-derivatives","SOLF0:USTF0",1733474403707,2.0833,239.83,239.69,6.13502591]
["bitfinex-derivatives","SOLF0:USTF0",1733474403912,5.75624875,239.77,239.69,6.13502591]
["bitfinex-derivatives","SOLF0:USTF0",1733474404215,5.75624875,239.75,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733474404412,5.75624875,239.75,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474405517,5.75624875,239.73,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474408123,5.75624875,239.75,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474409228,1.98,239.77,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474409229,5.75624875,239.73,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474411630,5.75624875,239.73,239.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733474411831,5.75624875,239.73,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474412027,5.75624875,239.75,239.67,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474412929,1.98,239.77,239.67,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474413134,5.75624875,239.75,239.68,4.15248534]
["bitfinex-derivatives","SOLF0:USTF0",1733474413528,5.75624875,239.75,239.67,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474414026,5.75624875,239.75,239.68,4.27556212]
["bitfinex-derivatives","SOLF0:USTF0",1733474414231,5.75624875,239.75,239.67,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474414532,5.75624875,239.73,239.65,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474415825,5.75624875,239.73,239.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733474416530,5.75624875,239.73,239.64,8.29674875]
["bitfinex-derivatives","SOLF0:USTF0",1733474420734,0.9738,239.84,239.66,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474420735,1.98,239.74,239.66,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474423833,2.0833,239.82,239.68,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474424035,5.75624875,239.78,239.69,4.261377]
["bitfinex-derivatives","SOLF0:USTF0",1733474424642,7.73624875,239.78,239.69,4.261377]
["bitfinex-derivatives","SOLF0:USTF0",1733474425741,7.73624875,239.78,239.68,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474426143,7.73624875,239.78,239.7,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474426944,5.75624875,239.78,239.7,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474429448,1.98,239.8,239.7,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474429648,1.98,239.8,239.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733474429649,7.73624875,239.8,239.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733474429846,3.4928,239.92,239.71,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733474430051,5.75624875,239.82,239.74,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474430241,5.75624875,239.82,239.75,4.17873055]
["bitfinex-derivatives","SOLF0:USTF0",1733474430947,5.75624875,239.82,239.73,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733474431250,5.75624875,239.8,239.74,4.23962432]
["bitfinex-derivatives","SOLF0:USTF0",1733474431646,5.13624875,239.8,239.74,4.23962432]
["bitfinex-derivatives","SOLF0:USTF0",1733474432048,5.13624875,239.8,239.73,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733474432450,4.51624875,239.8,239.73,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733474432751,5.75624875,239.81,239.73,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733474434250,5.75624875,239.81,239.74,4.14167911]
["bitfinex-derivatives","SOLF0:USTF0",1733474434451,5.75624875,239.82,239.73,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733474434649,5.75624875,239.82,239.74,4.11790512]
["bitfinex-derivatives","SOLF0:USTF0",1733474435448,1.98,239.83,239.74,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474435752,2.0826,239.91,239.74,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474435753,5.75624875,239.85,239.76,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474435953,5.75624875,239.85,239.76,7.73624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474436251,5.75624875,239.85,239.76,11.86691118]
["bitfinex-derivatives","SOLF0:USTF0",1733474436444,2.5162,239.92,239.78,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474436648,5.75624875,239.88,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474440650,1.98,239.9,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474440854,0.9757,240.02,239.83,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474440855,1.96,239.94,239.83,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474441150,2.5725,240.03,239.87,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474441151,1.96,239.96,239.87,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474441353,7.71624875,239.97,239.87,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474441655,7.71624875,239.97,239.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474442858,5.75624875,239.97,239.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474445455,5.75624875,239.97,239.89,4.06989455]
["bitfinex-derivatives","SOLF0:USTF0",1733474445758,5.75624875,239.97,239.87,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474445954,1.96,239.99,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474446157,5.75624875,239.91,239.83,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733474447261,5.75624875,239.91,239.83,15.54554875]
["bitfinex-derivatives","SOLF0:USTF0",1733474448267,1.96,239.99,239.89,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474448453,5.75624875,239.97,239.89,9.94046054]
["bitfinex-derivatives","SOLF0:USTF0",1733474448654,5.75624875,239.95,239.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474449461,5.75624875,239.97,239.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474451764,3.5454,240.11,239.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474451765,5.75624875,240.0,239.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474452762,5.75624875,240.0,239.91,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474453464,5.75624875,240.02,239.93,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474453669,5.75624875,240.02,239.93,7.71624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474453871,5.75624875,240.04,239.95,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474454767,5.75624875,240.04,239.96,4.12954547]
["bitfinex-derivatives","SOLF0:USTF0",1733474456083,5.75624875,239.98,239.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1733474456268,5.75624875,239.98,239.9,4.1491306]
["bitfinex-derivatives","SOLF0:USTF0",1733474456468,5.75624875,239.96,239.88,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474456670,5.75624875,239.96,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474456872,5.75624875,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474457564,1.96,239.97,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474457767,5.75624875,239.98,239.9,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474457973,5.13624875,239.98,239.9,9.82030773]
["bitfinex-derivatives","SOLF0:USTF0",1733474459664,3.5454,240.11,239.92,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474459869,2.0814,240.05,239.92,7.71624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474460067,5.75624875,240.01,239.92,7.71624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474461670,5.75624875,239.99,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474462470,5.75624875,240.01,239.92,7.71624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474462875,5.75624875,240.01,240.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474463081,5.75624875,240.03,240.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474466379,5.75624875,240.01,240.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474466878,5.75624875,240.01,239.93,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733474468079,5.75624875,239.99,239.93,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733474468982,2.0816,240.02,239.93,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733474469184,5.75624875,240.0,239.93,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733474469876,2.0815,240.03,239.94,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474470086,5.75624875,240.03,239.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474470383,5.75624875,240.03,239.96,4.14239209]
["bitfinex-derivatives","SOLF0:USTF0",1733474470878,7.71624875,240.04,239.96,9.89864084]
["bitfinex-derivatives","SOLF0:USTF0",1733474471082,7.71624875,240.04,239.97,4.16798702]
["bitfinex-derivatives","SOLF0:USTF0",1733474471281,7.71624875,240.04,239.95,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1733474471584,5.75624875,240.0,239.95,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733474471982,5.75624875,240.0,239.93,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733474473584,5.75624875,239.98,239.9,6.02405898]
["bitfinex-derivatives","SOLF0:USTF0",1733474473784,5.75624875,239.98,239.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474474378,5.75624875,239.98,239.9,6.052554]
["bitfinex-derivatives","SOLF0:USTF0",1733474474582,5.75624875,239.98,239.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474475185,5.75624875,240.0,239.91,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474475682,4.0414,240.04,239.93,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474475882,4.0414,240.04,239.88,12.90894875]
["bitfinex-derivatives","SOLF0:USTF0",1733474475883,5.75624875,239.96,239.88,12.90894875]
["bitfinex-derivatives","SOLF0:USTF0",1733474476186,5.75624875,239.96,239.88,15.18486717]
["bitfinex-derivatives","SOLF0:USTF0",1733474476683,5.75624875,239.94,239.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733474477677,5.75624875,239.94,239.88,6.67979498]
["bitfinex-derivatives","SOLF0:USTF0",1733474478585,1.96,239.99,239.91,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474478787,1.96,239.99,239.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474479589,5.75624875,240.0,239.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474480383,5.75624875,240.02,239.95,6.37624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474481090,3.5454,240.11,239.97,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474481291,5.75624875,240.05,239.97,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474483089,5.75624875,240.03,239.97,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474483287,2.0806,240.13,239.99,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474483494,5.75624875,240.11,240.04,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474484387,5.75624875,240.14,240.07,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474484592,5.75624875,240.16,240.07,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474484783,1.96,240.19,240.11,5.75624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474485287,1.96,240.19,240.08,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1733474485288,5.75624875,240.14,240.08,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1733474485488,5.75624875,240.12,240.05,4.22218311]
["bitfinex-derivatives","SOLF0:USTF0",1733474485689,5.75624875,240.12,240.04,8.33624875]
["bitfinex-derivatives","SOLF0:USTF0",1733474485992,1.96,240.19,240.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733474485993,2.0804,240.15,240.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733474486293,1.96,240.14,240.04,6.6996908]
["bitfinex-derivatives","SOLF0:USTF0",1733474486491,1.96,240.14,240.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733474486689,1.96,240.14,240.04,6.692608]
["bitfinex-derivatives","SOLF0:USTF0",1733474486990,1.96,240.14,240.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733474487384,1.96,240.14,240.04,6.75589933]
["bitfinex-derivatives","SOLF0:USTF0",1733474487585,1.96,240.14,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474488194,11.07602035,240.13,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474488594,2.0807,240.12,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474488791,8.99542035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474489796,2.0808,240.11,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474493492,8.99542035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474495793,11.07602035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474499000,11.07602035,240.13,240.02,4.15701467]
["bitfinex-derivatives","SOLF0:USTF0",1733474500805,11.07602035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474502409,2.0807,240.12,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474502611,8.99542035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474503109,11.07602035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474503505,8.99542035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474503706,2.0807,240.12,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474505606,8.99542035,240.13,240.01,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1733474505814,8.99542035,240.09,240.0,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733474506106,5.75997316,240.07,240.0,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733474509712,1.96,240.09,239.9,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733474509713,5.75997316,240.01,239.9,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733474510012,5.75997316,239.99,239.9,11.07037316]
["bitfinex-derivatives","SOLF0:USTF0",1733474510915,5.75997316,239.99,239.9,15.26547497]
["bitfinex-derivatives","SOLF0:USTF0",1733474511709,5.75997316,239.97,239.9,11.07037316]
["bitfinex-derivatives","SOLF0:USTF0",1733474514223,5.75997316,239.93,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474514413,1.96,239.94,239.86,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474514718,7.71997316,239.95,239.86,10.02000206]
["bitfinex-derivatives","SOLF0:USTF0",1733474516016,5.75997316,239.93,239.86,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474516221,5.75997316,239.93,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474516519,5.75997316,239.93,239.84,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474517512,5.75997316,239.92,239.84,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474518217,5.75997316,239.92,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474518419,1.96,239.95,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474518621,5.75997316,239.9,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474518919,7.71997316,239.9,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474519116,1.96,239.9,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474519716,5.75997316,239.88,239.83,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733474519921,1.96,239.9,239.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474520219,5.75997316,239.86,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474520412,5.75997316,239.86,239.77,9.94005431]
["bitfinex-derivatives","SOLF0:USTF0",1733474520618,2.0828,239.88,239.77,9.94005431]
["bitfinex-derivatives","SOLF0:USTF0",1733474520814,5.75997316,239.85,239.77,9.94005431]
["bitfinex-derivatives","SOLF0:USTF0",1733474521020,7.71997316,239.85,239.77,9.94005431]
["bitfinex-derivatives","SOLF0:USTF0",1733474521317,1.96,239.85,239.77,4.18008115]
["bitfinex-derivatives","SOLF0:USTF0",1733474521510,1.96,239.85,239.78,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474523019,1.96,239.85,239.77,4.24054118]
["bitfinex-derivatives","SOLF0:USTF0",1733474523219,7.71997316,239.85,239.76,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474523820,7.71997316,239.85,239.77,4.13431874]
["bitfinex-derivatives","SOLF0:USTF0",1733474524220,1.96,239.85,239.78,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474525323,16.6625,240.06,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474525619,1.96,240.05,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474525814,5.75997316,239.93,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474526018,5.75997316,239.91,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474526219,7.71997316,239.91,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474526816,1.96,239.91,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474527020,7.71997316,239.91,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474527421,4.1625,240.06,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474527623,5.75997316,239.93,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474527928,5.75997316,239.95,239.86,6.37997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474528132,7.71997316,239.95,239.86,6.37997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474528523,7.71997316,239.95,239.86,10.50369111]
["bitfinex-derivatives","SOLF0:USTF0",1733474528927,5.75997316,239.93,239.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474529626,5.75997316,239.93,239.84,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474535522,4.0422,239.95,239.8,6.11349964]
["bitfinex-derivatives","SOLF0:USTF0",1733474535523,5.75997316,239.89,239.8,6.11349964]
["bitfinex-derivatives","SOLF0:USTF0",1733474535723,5.75997316,239.87,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474535929,5.75997316,239.87,239.78,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474536932,5.75997316,239.87,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474538129,7.71997316,239.89,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474538336,7.71997316,239.89,239.81,4.21582944]
["bitfinex-derivatives","SOLF0:USTF0",1733474538534,7.71997316,239.89,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474538832,5.1365,240.07,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474539032,5.75997316,239.93,239.84,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474539233,7.71997316,239.93,239.84,9.88626974]
["bitfinex-derivatives","SOLF0:USTF0",1733474540339,4.0418,240.0,239.88,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474540634,5.75997316,239.98,239.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474543335,5.75997316,240.01,239.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474544629,5.75997316,240.01,239.92,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474545439,5.75997316,239.97,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474545939,5.75997316,239.97,239.88,6.15601797]
["bitfinex-derivatives","SOLF0:USTF0",1733474548635,5.75997316,239.93,239.85,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733474548841,1.96,239.96,239.85,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733474548842,5.75997316,239.91,239.85,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733474549044,5.75997316,239.93,239.86,4.12425403]
["bitfinex-derivatives","SOLF0:USTF0",1733474549239,5.75997316,239.93,239.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474553545,5.75997316,239.93,239.85,17.65471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474555548,4.0421,239.96,239.85,17.65471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474555749,5.75997316,239.93,239.85,17.65471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474557445,1.96,239.96,239.85,11.89474535]
["bitfinex-derivatives","SOLF0:USTF0",1733474557446,5.75997316,239.91,239.85,11.89474535]
["bitfinex-derivatives","SOLF0:USTF0",1733474559243,1.96,239.96,239.85,17.65471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474559443,5.75997316,239.94,239.85,17.65471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474562646,5.75997316,239.94,239.87,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474562946,5.75997316,239.94,239.85,11.89474535]
["bitfinex-derivatives","SOLF0:USTF0",1733474562947,7.71997316,239.96,239.88,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474563443,1.96,239.96,239.88,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474564456,0.9808,240.07,239.9,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474564650,5.75997316,240.01,239.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474568150,5.75997316,239.99,239.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474568347,7.71997316,239.99,239.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733474568855,2.082,239.97,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474569158,5.75997316,239.93,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474569657,5.13997316,239.93,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474572453,5.75997316,239.95,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474573452,5.75997316,239.95,239.85,17.65471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474573659,5.75997316,239.95,239.85,19.61471851]
["bitfinex-derivatives","SOLF0:USTF0",1733474575258,5.75997316,239.93,239.85,13.85474535]
["bitfinex-derivatives","SOLF0:USTF0",1733474577163,5.75997316,239.95,239.86,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474580968,5.75997316,239.93,239.85,11.89474535]
["bitfinex-derivatives","SOLF0:USTF0",1733474581363,5.75997316,239.93,239.85,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733474581567,5.75997316,239.91,239.85,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733474582366,5.75997316,239.89,239.85,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733474582570,5.75997316,239.89,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474583366,5.75997316,239.89,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474587175,5.75997316,239.87,239.8,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474587570,5.75997316,239.85,239.78,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1733474590271,5.75997316,239.81,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474590472,5.75997316,239.79,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474591271,5.75997316,239.77,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474603179,1.96,239.78,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474603385,7.71997316,239.78,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474603585,7.09997316,239.78,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474605284,5.75997316,239.76,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474605680,5.68997316,239.76,239.75,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733474608388,5.68997316,239.76,239.7,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733474609389,5.75997316,239.77,239.7,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733474610590,1.34,239.78,239.7,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733474610891,5.75997316,239.77,239.7,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733474612589,5.75997316,239.75,239.7,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733474612782,5.75997316,239.75,239.7,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1733474614393,5.75997316,239.73,239.7,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1733474614587,5.75997316,239.73,239.7,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733474615493,5.75997316,239.73,239.7,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733474615887,5.75997316,239.73,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474616087,5.75997316,239.71,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474616491,1.96,239.73,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474616696,5.75997316,239.72,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474619893,1.96,239.73,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474620194,5.75997316,239.73,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474621195,5.75997316,239.71,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474621689,5.75997316,239.69,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474623088,5.75997316,239.67,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474624896,1.96,239.66,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474626894,12.5,239.84,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474626895,7.71997316,239.7,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474629104,1.96,239.74,239.65,6.36063316]
["bitfinex-derivatives","SOLF0:USTF0",1733474629299,7.71997316,239.74,239.65,6.36063316]
["bitfinex-derivatives","SOLF0:USTF0",1733474630696,5.75997316,239.74,239.65,6.36063316]
["bitfinex-derivatives","SOLF0:USTF0",1733474630890,5.75997316,239.72,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474631099,5.75997316,239.7,239.66,4.09532765]
["bitfinex-derivatives","SOLF0:USTF0",1733474631693,5.75997316,239.7,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474631898,5.75997316,239.72,239.65,0.60066]
["bitfinex-derivatives","SOLF0:USTF0",1733474632297,5.75997316,239.74,239.66,9.83110266]
["bitfinex-derivatives","SOLF0:USTF0",1733474632495,7.71997316,239.78,239.69,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474632694,5.75997316,239.78,239.69,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474633698,5.75997316,239.78,239.71,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474633897,1.96,239.79,239.71,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474635197,1.96,239.85,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474635394,5.75997316,239.83,239.75,9.91513524]
["bitfinex-derivatives","SOLF0:USTF0",1733474637302,5.75997316,239.82,239.75,9.91513524]
["bitfinex-derivatives","SOLF0:USTF0",1733474637503,5.75997316,239.84,239.75,9.91513524]
["bitfinex-derivatives","SOLF0:USTF0",1733474638703,43.4,239.94,239.75,9.91513524]
["bitfinex-derivatives","SOLF0:USTF0",1733474639002,5.75997316,239.85,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474639194,5.75997316,239.87,239.78,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733474639393,5.75997316,239.87,239.78,9.42015405]
["bitfinex-derivatives","SOLF0:USTF0",1733474639593,5.75997316,239.87,239.78,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733474640200,5.75997316,239.87,239.78,9.32215893]
["bitfinex-derivatives","SOLF0:USTF0",1733474641797,5.75997316,239.89,239.79,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474642002,5.75997316,239.89,239.81,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474645802,3.5006,240.0,239.86,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474645999,5.75997316,239.92,239.84,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474646202,5.75997316,239.92,239.84,9.8263003]
["bitfinex-derivatives","SOLF0:USTF0",1733474646601,5.75997316,239.9,239.84,4.06632714]
["bitfinex-derivatives","SOLF0:USTF0",1733474646905,5.75997316,239.9,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474647400,1.96,239.93,239.83,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474647401,5.75997316,239.92,239.83,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474648107,3.5006,240.0,239.85,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474648108,5.75997316,239.94,239.85,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474648408,5.75997316,239.94,239.85,9.89050766]
["bitfinex-derivatives","SOLF0:USTF0",1733474648604,5.75997316,239.94,239.87,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474648805,5.75997316,239.94,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474649002,7.71997316,239.96,239.88,6.14928169]
["bitfinex-derivatives","SOLF0:USTF0",1733474649306,7.71997316,239.96,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474649708,1.96,239.96,239.89,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474650405,5.75997316,239.91,239.84,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733474650606,5.75997316,239.91,239.85,4.26931573]
["bitfinex-derivatives","SOLF0:USTF0",1733474651900,5.75997316,239.91,239.84,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1733474652601,5.75997316,239.91,239.84,4.19939461]
["bitfinex-derivatives","SOLF0:USTF0",1733474652803,5.75997316,239.91,239.81,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474654407,5.75997316,239.91,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474654598,5.75997316,239.89,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474659703,5.75997316,239.89,239.81,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474661305,5.75997316,239.89,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474661905,5.75997316,239.89,239.81,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474674726,1.96,239.9,239.81,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474674921,1.96,239.9,239.83,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474676028,7.71997316,239.93,239.83,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474678831,5.75997316,239.93,239.83,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474680228,5.75997316,239.91,239.83,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474682228,5.75997316,239.89,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474684733,5.75997316,239.87,239.79,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733474686540,5.75997316,239.85,239.78,9.32215893]
["bitfinex-derivatives","SOLF0:USTF0",1733474686837,5.75997316,239.8,239.73,0.28105]
["bitfinex-derivatives","SOLF0:USTF0",1733474687438,5.75997316,239.78,239.73,0.28105]
["bitfinex-derivatives","SOLF0:USTF0",1733474687736,1.96,239.82,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474687935,5.75997316,239.84,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474688136,7.71997316,239.86,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474689140,1.96,239.86,239.79,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474689338,1.96,239.86,239.79,9.89466576]
["bitfinex-derivatives","SOLF0:USTF0",1733474691843,5.75997316,239.85,239.79,4.1346926]
["bitfinex-derivatives","SOLF0:USTF0",1733474692041,5.75997316,239.85,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474693439,5.75997316,239.85,239.75,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733474693638,5.75997316,239.85,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474703541,5.75997316,239.85,239.75,10.36227316]
["bitfinex-derivatives","SOLF0:USTF0",1733474703743,5.75997316,239.81,239.73,0.28105]
["bitfinex-derivatives","SOLF0:USTF0",1733474703946,5.75997316,239.77,239.73,0.28105]
["bitfinex-derivatives","SOLF0:USTF0",1733474704249,5.75997316,239.77,239.72,4.25649275]
["bitfinex-derivatives","SOLF0:USTF0",1733474704441,5.75997316,239.77,239.69,10.26107316]
["bitfinex-derivatives","SOLF0:USTF0",1733474704946,5.75997316,239.75,239.69,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733474705148,5.75997316,239.75,239.67,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733474705350,5.75997316,239.73,239.67,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733474705645,5.75997316,239.73,239.66,6.23448895]
["bitfinex-derivatives","SOLF0:USTF0",1733474705846,5.75997316,239.73,239.62,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733474706039,5.75997316,239.71,239.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474706444,5.75997316,239.71,239.62,8.43787316]
["bitfinex-derivatives","SOLF0:USTF0",1733474706640,5.75997316,239.71,239.62,12.58845397]
["bitfinex-derivatives","SOLF0:USTF0",1733474706942,7.71997316,239.71,239.62,12.58845397]
["bitfinex-derivatives","SOLF0:USTF0",1733474707342,5.75997316,239.69,239.67,0.45999]
["bitfinex-derivatives","SOLF0:USTF0",1733474709539,5.75997316,239.69,239.61,4.1521727]
["bitfinex-derivatives","SOLF0:USTF0",1733474709744,5.75997316,239.69,239.59,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474709946,5.75997316,239.69,239.6,4.11128514]
["bitfinex-derivatives","SOLF0:USTF0",1733474710940,5.75997316,239.67,239.6,4.11128514]
["bitfinex-derivatives","SOLF0:USTF0",1733474711145,5.75997316,239.63,239.55,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474711340,5.75997316,239.63,239.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733474711546,5.75997316,239.63,239.54,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474712246,5.75997316,239.61,239.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733474712446,5.75997316,239.61,239.53,8.32867316]
["bitfinex-derivatives","SOLF0:USTF0",1733474713350,5.75997316,239.64,239.55,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474713650,5.75997316,239.64,239.56,4.14997518]
["bitfinex-derivatives","SOLF0:USTF0",1733474713842,5.75997316,239.64,239.55,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474713843,5.75997316,239.62,239.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733474714042,5.75997316,239.62,239.53,8.32867316]
["bitfinex-derivatives","SOLF0:USTF0",1733474715451,5.75997316,239.6,239.53,8.32867316]
["bitfinex-derivatives","SOLF0:USTF0",1733474715648,5.75997316,239.6,239.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733474718248,5.75997316,239.6,239.5,6.17271026]
["bitfinex-derivatives","SOLF0:USTF0",1733474718444,7.71997316,239.6,239.5,11.93268342]
["bitfinex-derivatives","SOLF0:USTF0",1733474719254,1.96,239.6,239.52,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474720753,5.75997316,239.59,239.52,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474721848,5.75997316,239.59,239.5,11.93268342]
["bitfinex-derivatives","SOLF0:USTF0",1733474722648,5.75997316,239.57,239.5,4.21271026]
["bitfinex-derivatives","SOLF0:USTF0",1733474722854,5.75997316,239.55,239.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474723046,5.75997316,239.55,239.47,11.81779204]
["bitfinex-derivatives","SOLF0:USTF0",1733474724851,1.96,239.6,239.49,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474725050,5.75997316,239.59,239.51,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474725355,1.96,239.61,239.51,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474725553,7.71997316,239.61,239.51,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474725754,127.5,239.84,239.58,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474725953,5.75997316,239.67,239.6,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474729055,5.75997316,239.67,239.58,15.35195646]
["bitfinex-derivatives","SOLF0:USTF0",1733474729454,1.96,239.7,239.58,9.5919833]
["bitfinex-derivatives","SOLF0:USTF0",1733474729455,5.75997316,239.65,239.58,9.5919833]
["bitfinex-derivatives","SOLF0:USTF0",1733474730956,14.6205,239.82,239.58,15.35195646]
["bitfinex-derivatives","SOLF0:USTF0",1733474730957,2.1205,239.82,239.58,15.35195646]
["bitfinex-derivatives","SOLF0:USTF0",1733474731153,5.75997316,239.69,239.6,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474733063,1.96,239.7,239.58,9.5919833]
["bitfinex-derivatives","SOLF0:USTF0",1733474733064,5.75997316,239.67,239.58,9.5919833]
["bitfinex-derivatives","SOLF0:USTF0",1733474734061,5.75997316,239.7,239.61,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474734264,5.75997316,239.7,239.61,7.71997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474735958,1.96,239.77,239.67,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474736165,5.75997316,239.77,239.67,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474736363,5.75997316,239.77,239.69,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474736562,5.75997316,239.77,239.67,8.45607316]
["bitfinex-derivatives","SOLF0:USTF0",1733474737168,1.96,239.81,239.69,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474737367,5.75997316,239.79,239.69,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474739561,3.1014,239.88,239.71,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474739760,5.75997316,239.81,239.73,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474740464,5.75997316,239.83,239.73,9.92361887]
["bitfinex-derivatives","SOLF0:USTF0",1733474740664,5.75997316,239.83,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474740874,1.96,239.84,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474741063,1.96,239.84,239.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474741263,5.75997316,239.87,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474741563,5.75997316,239.87,239.79,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474741768,5.75997316,239.87,239.79,10.00871893]
["bitfinex-derivatives","SOLF0:USTF0",1733474742469,5.75997316,239.87,239.79,4.24874577]
["bitfinex-derivatives","SOLF0:USTF0",1733474742676,5.75997316,239.87,239.77,10.88197316]
["bitfinex-derivatives","SOLF0:USTF0",1733474743371,5.75997316,239.87,239.77,15.05204713]
["bitfinex-derivatives","SOLF0:USTF0",1733474744374,5.75997316,239.87,239.79,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474745174,3.1012,240.0,239.81,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474745367,5.75997316,239.91,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474745673,5.75997316,239.91,239.83,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474746367,5.75997316,239.91,239.83,9.9584674]
["bitfinex-derivatives","SOLF0:USTF0",1733474748377,5.75997316,239.89,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474748677,5.75997316,239.89,239.77,9.29207397]
["bitfinex-derivatives","SOLF0:USTF0",1733474748678,5.75997316,239.87,239.77,9.29207397]
["bitfinex-derivatives","SOLF0:USTF0",1733474748880,5.75997316,239.87,239.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474749381,5.75997316,239.87,239.79,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474750572,1.96,239.89,239.77,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1733474750573,5.75997316,239.85,239.77,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1733474750775,5.75997316,239.81,239.77,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1733474751982,5.75997316,239.81,239.77,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733474752382,5.75997316,239.79,239.73,4.21824207]
["bitfinex-derivatives","SOLF0:USTF0",1733474752581,5.75997316,239.77,239.69,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733474752883,5.75997316,239.75,239.69,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733474753080,5.75997316,239.77,239.69,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733474756678,2.083,239.86,239.69,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733474756876,5.75997316,239.82,239.73,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474757086,12.5,240.01,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474757087,7.71997316,239.84,239.75,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474757285,1.96,239.84,239.77,5.75997316]
["bitfinex-derivatives","SOLF0:USTF0",1733474757594,1.96,239.84,239.77,9.84085139]
["bitfinex-derivatives","SOLF0:USTF0",1733474757988,1.96,239.84,239.77,4.08087823]
["bitfinex-derivatives","SOLF0:USTF0",1733474758197,1.96,239.84,239.73,9.0159783]
["bitfinex-derivatives","SOLF0:USTF0",1733474758693,1.96,239.84,239.73,13.27772341]
["bitfinex-derivatives","SOLF0:USTF0",1733474759395,1.96,239.88,239.73,13.27772341]
["bitfinex-derivatives","SOLF0:USTF0",1733474760397,9.0159783,239.86,239.73,4.26174511]
["bitfinex-derivatives","SOLF0:USTF0",1733474760598,9.0159783,239.86,239.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474761004,1.96,239.88,239.73,9.0159783]
["bitfinex-derivatives","SOLF0:USTF0",1733474761302,1.96,239.88,239.73,13.23227036]
["bitfinex-derivatives","SOLF0:USTF0",1733474763197,12.5,240.09,239.79,9.0159783]
["bitfinex-derivatives","SOLF0:USTF0",1733474763396,9.0159783,239.96,239.8,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1733474763593,9.0159783,239.96,239.8,10.563693]
["bitfinex-derivatives","SOLF0:USTF0",1733474763594,1.96,239.95,239.8,10.563693]
["bitfinex-derivatives","SOLF0:USTF0",1733474764300,9.0159783,239.92,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474766198,10.9759783,239.95,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474766800,9.0159783,239.95,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474767008,10.9959783,239.95,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474769801,9.0159783,239.92,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474770197,9.0159783,239.95,239.81,9.0159783]
["bitfinex-derivatives","SOLF0:USTF0",1733474770397,10.9959783,239.95,239.81,9.0159783]
["bitfinex-derivatives","SOLF0:USTF0",1733474774813,10.9959783,239.95,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474775408,2.0822,239.94,239.8,9.001293]
["bitfinex-derivatives","SOLF0:USTF0",1733474776714,10.9959783,239.95,239.8,7.041293]
["bitfinex-derivatives","SOLF0:USTF0",1733474777009,2.0826,239.9,239.8,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733474777214,4.0626,239.9,239.8,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733474778406,1.98,239.9,239.8,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733474780109,5.7691494,239.88,239.8,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733474782511,5.7691494,239.88,239.8,7.1950445]
["bitfinex-derivatives","SOLF0:USTF0",1733474783309,5.7691494,239.88,239.8,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733474783709,5.7691494,239.88,239.8,7.19587835]
["bitfinex-derivatives","SOLF0:USTF0",1733474783910,5.7691494,239.86,239.8,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733474784106,5.7691494,239.84,239.8,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1733474784309,1.98,239.9,239.76,7.3226494]
["bitfinex-derivatives","SOLF0:USTF0",1733474784310,5.7691494,239.82,239.76,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733474792515,5.7691494,239.84,239.76,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733474795615,5.7691494,239.8,239.76,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733474795925,5.7691494,239.8,239.73,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1733474796924,1.98,239.85,239.74,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474797124,7.7491494,239.85,239.76,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474797922,7.7491494,239.85,239.76,10.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1733474798323,5.7691494,239.83,239.76,4.27377781]
["bitfinex-derivatives","SOLF0:USTF0",1733474798523,5.7691494,239.83,239.73,8.7521494]
["bitfinex-derivatives","SOLF0:USTF0",1733474799226,5.7691494,239.81,239.74,4.21497583]
["bitfinex-derivatives","SOLF0:USTF0",1733474799425,5.7691494,239.81,239.73,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1733474802129,2.0832,239.84,239.73,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1733474802130,1.98,239.85,239.73,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1733474802324,5.7691494,239.82,239.73,8.7521494]
["bitfinex-derivatives","SOLF0:USTF0",1733474803434,5.7691494,239.82,239.73,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1733474804137,5.7691494,239.8,239.73,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1733474806232,5.7691494,239.8,239.73,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733474806233,5.7691494,239.78,239.73,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733474806633,1.96,239.8,239.73,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733474806935,1.96,239.8,239.74,4.23326168]
["bitfinex-derivatives","SOLF0:USTF0",1733474807138,7.7291494,239.84,239.74,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474807334,5.7691494,239.84,239.76,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474807835,7.7291494,239.86,239.76,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474809731,5.7691494,239.84,239.76,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474811335,5.7691494,239.84,239.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474812732,5.7691494,239.82,239.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474813840,5.7691494,239.8,239.74,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1733474814231,5.7691494,239.78,239.73,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1733474817045,5.7691494,239.76,239.69,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1733474817337,5.7691494,239.76,239.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733474817533,5.7691494,239.74,239.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733474819942,16.6651,239.94,239.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733474819943,16.6651,239.94,239.71,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474820241,5.7691494,239.79,239.71,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474825449,5.7691494,239.75,239.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733474825851,5.7691494,239.77,239.68,7.3402494]
["bitfinex-derivatives","SOLF0:USTF0",1733474829659,5.7691494,239.75,239.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733474829852,5.7691494,239.75,239.67,7.65202214]
["bitfinex-derivatives","SOLF0:USTF0",1733474830151,5.7691494,239.77,239.68,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474830662,5.7691494,239.7,239.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474832561,5.7691494,239.72,239.63,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474833854,5.7691494,239.7,239.61,6.1870594]
["bitfinex-derivatives","SOLF0:USTF0",1733474834059,5.7691494,239.68,239.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474834455,5.7691494,239.68,239.6,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474835964,5.7691494,239.68,239.61,4.14274419]
["bitfinex-derivatives","SOLF0:USTF0",1733474836762,5.7691494,239.68,239.59,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733474837363,5.7691494,239.7,239.6,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474837665,1.96,239.77,239.66,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474837974,5.7691494,239.75,239.66,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474838369,5.7691494,239.76,239.66,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474838570,5.7691494,239.76,239.66,10.00745326]
["bitfinex-derivatives","SOLF0:USTF0",1733474838875,5.7691494,239.75,239.66,10.00745326]
["bitfinex-derivatives","SOLF0:USTF0",1733474839969,1.96,239.78,239.66,10.00745326]
["bitfinex-derivatives","SOLF0:USTF0",1733474840164,5.7691494,239.77,239.68,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474840364,5.7691494,239.77,239.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474840566,5.7691494,239.77,239.69,10.75652208]
["bitfinex-derivatives","SOLF0:USTF0",1733474840762,5.7691494,239.79,239.7,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474841262,1.96,239.81,239.7,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474841468,1.96,239.81,239.74,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474841770,5.7691494,239.82,239.72,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474842974,5.7691494,239.82,239.74,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474843169,5.7691494,239.82,239.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474843474,5.7691494,239.84,239.76,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474843670,1.96,239.87,239.76,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474843871,1.96,239.87,239.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474843872,5.7691494,239.86,239.78,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474844168,5.7691494,239.88,239.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733474844374,5.7691494,239.88,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474844976,1.96,239.93,239.82,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474845272,5.7691494,239.91,239.82,5.7691494]
["bitfinex-derivatives","SOLF0:USTF0",1733474845768,5.7691494,239.91,239.82,9.84075781]
["bitfinex-derivatives","SOLF0:USTF0",1733474845972,1.96,239.93,239.82,4.07160841]
["bitfinex-derivatives","SOLF0:USTF0",1733474846176,1.96,239.93,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474847674,9.01157579,239.91,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474847877,9.01157579,239.91,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474848170,9.01157579,239.91,239.81,6.16606891]
["bitfinex-derivatives","SOLF0:USTF0",1733474848372,9.01157579,239.91,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474848972,9.01157579,239.91,239.81,6.12270738]
["bitfinex-derivatives","SOLF0:USTF0",1733474849177,9.01157579,239.91,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474849776,9.01157579,239.91,239.81,6.15439186]
["bitfinex-derivatives","SOLF0:USTF0",1733474849976,9.01157579,239.91,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474850474,9.01157579,239.91,239.81,6.17982252]
["bitfinex-derivatives","SOLF0:USTF0",1733474852582,9.01157579,239.88,239.79,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733474857780,9.01157579,239.91,239.79,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733474860475,9.01157579,239.94,239.81,9.01157579]
["bitfinex-derivatives","SOLF0:USTF0",1733474860671,32.8267468,239.97,239.81,13.14144502]
["bitfinex-derivatives","SOLF0:USTF0",1733474860873,1.96,239.96,239.81,13.14144502]
["bitfinex-derivatives","SOLF0:USTF0",1733474861577,32.8267468,239.97,239.84,9.01157579]
["bitfinex-derivatives","SOLF0:USTF0",1733474861879,1.96,239.96,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474868086,5.76594262,239.95,239.86,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474868588,5.76594262,239.91,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474869690,5.76594262,239.91,239.82,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474872593,5.76594262,239.91,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474874087,1.96,239.96,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474874289,1.96,239.96,239.88,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474874589,1.96,239.96,239.89,5.63800225]
["bitfinex-derivatives","SOLF0:USTF0",1733474875596,5.76594262,239.98,239.89,5.63800225]
["bitfinex-derivatives","SOLF0:USTF0",1733474875992,5.76594262,239.98,239.9,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474876291,1.96,240.03,239.92,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474876597,5.76594262,240.02,239.92,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474876794,1.96,240.05,239.96,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474876993,7.72594262,240.05,239.96,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474877595,7.72594262,240.05,239.97,4.25597672]
["bitfinex-derivatives","SOLF0:USTF0",1733474877796,1.96,240.05,239.97,4.25597672]
["bitfinex-derivatives","SOLF0:USTF0",1733474878001,7.72594262,240.05,239.97,4.25597672]
["bitfinex-derivatives","SOLF0:USTF0",1733474880304,7.72594262,240.05,239.96,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474880994,7.72594262,240.05,239.96,9.86513696]
["bitfinex-derivatives","SOLF0:USTF0",1733474881195,5.76594262,240.01,239.91,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474882202,5.76594262,239.99,239.91,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474882391,5.76594262,239.99,239.89,5.63800225]
["bitfinex-derivatives","SOLF0:USTF0",1733474882593,5.76594262,239.95,239.89,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733474883009,5.76594262,239.95,239.87,6.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1733474883301,1.96,240.0,239.87,6.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1733474883502,5.76594262,239.97,239.88,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474883800,5.76594262,239.97,239.87,6.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1733474884004,5.76594262,239.97,239.87,11.80231101]
["bitfinex-derivatives","SOLF0:USTF0",1733474885203,5.76594262,239.97,239.89,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474891307,5.76594262,239.97,239.87,11.80231101]
["bitfinex-derivatives","SOLF0:USTF0",1733474892501,5.76594262,239.97,239.87,9.84231101]
["bitfinex-derivatives","SOLF0:USTF0",1733474895003,5.76594262,239.95,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474895209,5.76594262,239.95,239.82,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1733474895210,5.76594262,239.95,239.85,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474895406,7.72594262,239.95,239.85,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474895605,5.76594262,239.93,239.82,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1733474895803,5.76594262,239.91,239.82,10.27194262]
["bitfinex-derivatives","SOLF0:USTF0",1733474896606,5.76594262,239.87,239.82,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1733474896905,5.76594262,239.87,239.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474897104,5.76594262,239.87,239.79,9.9440378]
["bitfinex-derivatives","SOLF0:USTF0",1733474897304,5.76594262,239.87,239.77,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474897599,5.76594262,239.85,239.77,9.92743396]
["bitfinex-derivatives","SOLF0:USTF0",1733474897800,5.76594262,239.85,239.77,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474898609,7.72594262,239.85,239.77,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474900606,5.76594262,239.83,239.74,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474901809,5.76594262,239.81,239.72,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474902004,5.76594262,239.83,239.74,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474902202,1.96,239.85,239.71,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733474902203,12.5,240.05,239.78,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474902406,5.76594262,239.88,239.8,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474902611,1.96,239.87,239.8,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474904111,5.76594262,239.86,239.77,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474905313,1.96,239.87,239.79,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474905509,1.96,239.87,239.8,4.25824051]
["bitfinex-derivatives","SOLF0:USTF0",1733474906103,12.5,240.12,239.85,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474906307,5.76594262,239.95,239.85,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474906511,7.72594262,239.95,239.85,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474907011,1.96,239.97,239.89,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474907209,1.96,239.98,239.89,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474907410,5.76594262,239.97,239.89,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474907712,5.76594262,239.97,239.88,4.16218645]
["bitfinex-derivatives","SOLF0:USTF0",1733474907914,5.76594262,239.97,239.87,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474908214,5.76594262,239.95,239.87,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474908509,5.76594262,239.95,239.88,4.06797029]
["bitfinex-derivatives","SOLF0:USTF0",1733474910109,2.0819,240.01,239.93,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474910110,1.96,240.0,239.93,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474910817,5.76594262,239.99,239.91,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474911007,5.76594262,239.99,239.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733474911205,5.76594262,239.96,239.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733474913419,1.96,240.0,239.92,7.21654262]
["bitfinex-derivatives","SOLF0:USTF0",1733474914217,5.76594262,240.01,239.92,7.21654262]
["bitfinex-derivatives","SOLF0:USTF0",1733474914420,5.76594262,239.99,239.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733474915215,5.76594262,239.97,239.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733474917124,5.76594262,239.95,239.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733474918822,5.76594262,239.93,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474920523,5.76594262,239.93,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474922628,4.0422,239.97,239.86,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474922818,7.72594262,239.96,239.87,4.19821374]
["bitfinex-derivatives","SOLF0:USTF0",1733474926033,7.72594262,239.96,239.86,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474926231,7.72594262,239.96,239.87,4.17212231]
["bitfinex-derivatives","SOLF0:USTF0",1733474926833,7.72594262,239.96,239.82,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733474926834,5.76594262,239.92,239.82,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733474927034,5.76594262,239.92,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474929036,5.76594262,239.94,239.86,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474929235,5.76594262,239.94,239.86,4.12234177]
["bitfinex-derivatives","SOLF0:USTF0",1733474929438,5.76594262,239.94,239.84,7.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474931435,5.76594262,239.92,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474931940,5.76594262,239.94,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474932234,5.76594262,239.94,239.86,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474933839,5.76594262,239.94,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474934441,7.84844262,239.94,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474934635,5.76594262,239.92,239.84,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474935332,5.76594262,239.92,239.82,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733474935538,5.76594262,239.92,239.83,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474940846,5.76594262,239.95,239.83,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474942239,5.76594262,239.95,239.82,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733474942240,5.76594262,239.92,239.82,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733474945147,5.76594262,239.92,239.82,10.70504262]
["bitfinex-derivatives","SOLF0:USTF0",1733474945347,1.96,239.91,239.82,10.70504262]
["bitfinex-derivatives","SOLF0:USTF0",1733474946246,5.76594262,239.89,239.82,10.70504262]
["bitfinex-derivatives","SOLF0:USTF0",1733474946642,5.76594262,239.89,239.82,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733474946840,5.76594262,239.87,239.82,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733474947045,1.96,239.91,239.82,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733474947046,5.76594262,239.85,239.82,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733474947943,5.76594262,239.85,239.77,4.11451424]
["bitfinex-derivatives","SOLF0:USTF0",1733474948144,7.72594262,239.85,239.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733474948439,5.76594262,239.83,239.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733474949744,5.76594262,239.81,239.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1733474950250,5.76594262,239.81,239.7,23.09814114]
["bitfinex-derivatives","SOLF0:USTF0",1733474950251,5.76594262,239.79,239.71,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474950448,5.76594262,239.77,239.69,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733474951940,5.76594262,239.73,239.69,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733474952144,5.76594262,239.71,239.69,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474952342,1.96,239.73,239.64,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474952548,1.96,239.73,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474952947,1.96,239.73,239.65,7.33134262]
["bitfinex-derivatives","SOLF0:USTF0",1733474953145,5.76594262,239.72,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474953351,5.76594262,239.68,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474954749,1.96,239.73,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474954750,5.76594262,239.7,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474955047,5.76594262,239.72,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474955247,1.96,239.73,239.68,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474955952,1.96,239.73,239.66,4.14789604]
["bitfinex-derivatives","SOLF0:USTF0",1733474956151,1.96,239.73,239.66,9.91383866]
["bitfinex-derivatives","SOLF0:USTF0",1733474956653,5.76594262,239.72,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474957749,1.96,239.73,239.66,9.84207864]
["bitfinex-derivatives","SOLF0:USTF0",1733474958154,1.96,239.78,239.7,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474960446,5.76594262,239.77,239.68,5.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1733474960944,5.76594262,239.75,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474961146,5.76594262,239.75,239.65,7.33134262]
["bitfinex-derivatives","SOLF0:USTF0",1733474961353,5.76594262,239.71,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474961946,1.96,239.73,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474964052,1.96,239.77,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474964255,1.96,239.77,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474964555,1.96,239.77,239.66,6.15574394]
["bitfinex-derivatives","SOLF0:USTF0",1733474967151,10.98685979,239.77,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474968059,10.98685979,239.77,239.66,4.21746382]
["bitfinex-derivatives","SOLF0:USTF0",1733474968259,2.084,239.76,239.66,4.21746382]
["bitfinex-derivatives","SOLF0:USTF0",1733474968664,10.98685979,239.77,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474969058,1.96,239.77,239.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733474969760,9.02685979,239.83,239.66,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474970056,9.02685979,239.83,239.69,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474970057,1.96,239.82,239.69,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474970262,1.96,239.82,239.7,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733474970654,4.1642,239.99,239.7,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733474970655,2.0827,239.92,239.75,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474970857,191.0,240.14,239.76,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733474971053,9.02685979,239.98,239.79,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474971261,1.96,239.97,239.8,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733474971456,4.0422,239.97,239.8,5.67366772]
["bitfinex-derivatives","SOLF0:USTF0",1733474971660,4.0422,239.97,239.82,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474971958,1.96,239.97,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474973467,9.02685979,239.94,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474973655,1.96,239.97,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474977470,1.96,239.97,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474980877,1.96,240.06,239.89,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733474981080,1.96,240.05,239.9,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733474981273,9.02685979,240.03,239.9,10.71112673]
["bitfinex-derivatives","SOLF0:USTF0",1733474981473,10.98685979,240.03,239.9,10.71112673]
["bitfinex-derivatives","SOLF0:USTF0",1733474981676,10.98685979,240.03,239.9,8.75112673]
["bitfinex-derivatives","SOLF0:USTF0",1733474981884,10.98685979,240.03,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474982176,10.98685979,240.03,239.9,8.75112673]
["bitfinex-derivatives","SOLF0:USTF0",1733474982177,10.98685979,240.03,239.9,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733474982568,13.06855979,240.03,239.9,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733474982879,10.98685979,240.03,239.9,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733474983377,2.0818,240.02,239.9,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1733474985068,1.96,240.03,239.66,46.19628229]
["bitfinex-derivatives","SOLF0:USTF0",1733474985274,1.96,240.03,239.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733474985275,9.02685979,239.8,239.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733474985474,9.02685979,239.8,239.65,5.49113546]
["bitfinex-derivatives","SOLF0:USTF0",1733474985674,9.02685979,239.8,239.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733474986076,9.02685979,239.8,239.65,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733474986276,1.96,239.81,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474986277,9.02685979,239.76,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474986480,10.98685979,239.76,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474991184,1.96,239.82,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474991480,1.96,239.81,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474991883,9.02685979,239.78,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474992078,9.02685979,239.8,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474998395,9.02685979,239.8,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474998795,10.98685979,239.8,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733474999590,10.98685979,239.8,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474999591,9.02685979,239.77,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733474999789,9.02685979,239.77,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733475003697,9.02685979,239.77,239.65,5.59116549]
["bitfinex-derivatives","SOLF0:USTF0",1733475004001,9.02685979,239.74,239.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733475004197,10.98685979,239.74,239.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733475011099,13.07105979,239.74,239.65,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733475011499,9.02685979,239.7,239.62,4.26763514]
["bitfinex-derivatives","SOLF0:USTF0",1733475011699,2.02,239.69,239.58,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733475011900,2.02,239.69,239.59,4.12995603]
["bitfinex-derivatives","SOLF0:USTF0",1733475013699,9.02685979,239.67,239.58,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733475014202,9.02685979,239.63,239.54,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733475014404,2.02,239.62,239.54,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733475015208,2.02,239.62,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475016309,9.02685979,239.6,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475017311,2.02,239.62,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475017312,9.02685979,239.57,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475017511,2.02,239.56,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475018906,4.1058,239.56,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475020605,13.13265979,239.56,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475022513,9.02685979,239.57,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475022816,2.02,239.56,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475025712,9.02685979,239.57,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475026210,2.02,239.58,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475026413,9.02685979,239.6,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475026614,9.02685979,239.76,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475026916,9.02685979,239.65,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475027717,11.04685979,239.68,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475028914,43.42,239.84,239.55,0.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733475028915,43.42,239.84,239.56,9.02685979]
["bitfinex-derivatives","SOLF0:USTF0",1733475029217,9.02685979,239.71,239.57,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733475030416,9.02685979,239.68,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475031120,9.02685979,239.68,239.58,6.19418023]
["bitfinex-derivatives","SOLF0:USTF0",1733475031716,9.02685979,239.68,239.58,4.17418023]
["bitfinex-derivatives","SOLF0:USTF0",1733475032016,4.1045,239.7,239.57,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733475032017,9.02685979,239.65,239.57,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733475033317,9.02685979,239.62,239.57,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733475033616,9.02685979,239.62,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475033821,2.02,239.69,239.58,4.19501749]
["bitfinex-derivatives","SOLF0:USTF0",1733475034020,9.02685979,239.68,239.58,4.19501749]
["bitfinex-derivatives","SOLF0:USTF0",1733475034221,9.02685979,239.68,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475034414,9.02685979,239.68,239.59,4.12281194]
["bitfinex-derivatives","SOLF0:USTF0",1733475034613,9.02685979,239.71,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475035419,9.02685979,239.71,239.58,6.27720609]
["bitfinex-derivatives","SOLF0:USTF0",1733475035620,9.02685979,239.65,239.57,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733475037525,9.02685979,239.65,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475038124,16.53974672,239.67,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475038822,14.45484672,239.67,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475039018,2.02,239.7,239.58,4.24718149]
["bitfinex-derivatives","SOLF0:USTF0",1733475039924,2.02,239.7,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475041923,14.45484672,239.75,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475042228,2.06,239.74,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475043420,14.45484672,239.75,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475043626,16.51484672,239.75,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475045027,14.45484672,239.79,239.59,14.45484672]
["bitfinex-derivatives","SOLF0:USTF0",1733475045230,14.45484672,239.79,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475045231,16.51484672,239.79,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475046321,16.51484672,239.79,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475046322,14.45484672,239.75,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475046522,2.06,239.74,239.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475050534,2.06,239.78,239.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475052131,2.06,239.78,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475052132,16.53894672,239.75,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475052328,16.53894672,239.75,239.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475052832,14.45484672,239.75,239.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475057335,14.45484672,239.75,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475057539,14.45484672,239.75,239.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475057832,2.0843,239.74,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475058035,2.06,239.73,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475058235,2.06,239.73,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475058539,2.06,239.73,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475058838,2.0844,239.72,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475059336,2.06,239.73,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475059932,2.0846,239.69,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475060133,11.11516733,239.69,239.6,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733475060334,9.03056733,239.69,239.6,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733475061132,9.03056733,239.66,239.57,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733475061538,9.03056733,239.66,239.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733475061835,9.03056733,239.63,239.56,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733475062236,9.03056733,239.6,239.53,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733475063734,9.03056733,239.6,239.5,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733475064037,9.03056733,239.6,239.5,5.5298302]
["bitfinex-derivatives","SOLF0:USTF0",1733475064237,9.03056733,239.6,239.5,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733475064637,11.11596733,239.6,239.5,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733475064834,9.03056733,239.6,239.5,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733475066539,11.11596733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475067333,9.03056733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475068443,9.03056733,239.6,239.5,5.95449528]
["bitfinex-derivatives","SOLF0:USTF0",1733475069640,9.03056733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475070043,11.09056733,239.63,239.5,5.85203622]
["bitfinex-derivatives","SOLF0:USTF0",1733475070245,9.03056733,239.63,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475070745,9.03056733,239.63,239.5,5.77897151]
["bitfinex-derivatives","SOLF0:USTF0",1733475071339,9.03056733,239.6,239.5,7.79897151]
["bitfinex-derivatives","SOLF0:USTF0",1733475071539,9.03056733,239.6,239.5,5.77897151]
["bitfinex-derivatives","SOLF0:USTF0",1733475073437,9.03056733,239.63,239.5,5.77897151]
["bitfinex-derivatives","SOLF0:USTF0",1733475077339,9.03056733,239.6,239.5,5.77897151]
["bitfinex-derivatives","SOLF0:USTF0",1733475077544,9.03056733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475077746,2.02,239.59,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475078045,4.1055,239.59,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475080147,2.02,239.59,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475083351,2.02,239.59,239.5,5.88888707]
["bitfinex-derivatives","SOLF0:USTF0",1733475083550,2.02,239.59,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475083745,2.02,239.59,239.5,5.9385773]
["bitfinex-derivatives","SOLF0:USTF0",1733475083946,2.02,239.59,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475084548,2.02,239.59,239.5,5.865921]
["bitfinex-derivatives","SOLF0:USTF0",1733475084753,9.03056733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475084952,9.03056733,239.6,239.5,5.90934775]
["bitfinex-derivatives","SOLF0:USTF0",1733475085155,9.03056733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475085748,9.03056733,239.6,239.5,5.83533759]
["bitfinex-derivatives","SOLF0:USTF0",1733475087055,11.11606733,239.6,239.5,5.83533759]
["bitfinex-derivatives","SOLF0:USTF0",1733475087654,9.03056733,239.6,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475087854,2.0855,239.59,239.5,1.68192]
["bitfinex-derivatives","SOLF0:USTF0",1733475088247,9.03056733,239.57,239.5,0.37112]
["bitfinex-derivatives","SOLF0:USTF0",1733475088448,2.02,239.56,239.5,0.37112]
["bitfinex-derivatives","SOLF0:USTF0",1733475091862,11.05056733,239.6,239.5,4.51086241]
["bitfinex-derivatives","SOLF0:USTF0",1733475092161,9.03056733,239.6,239.5,0.37112]
["bitfinex-derivatives","SOLF0:USTF0",1733475092664,9.03056733,239.6,239.51,4.17648445]
["bitfinex-derivatives","SOLF0:USTF0",1733475092866,2.02,239.61,239.51,4.17648445]
["bitfinex-derivatives","SOLF0:USTF0",1733475093659,2.02,239.61,239.5,1.61842]
["bitfinex-derivatives","SOLF0:USTF0",1733475094063,2.02,239.61,239.5,5.70847715]
["bitfinex-derivatives","SOLF0:USTF0",1733475094269,9.03056733,239.6,239.5,1.61842]
["bitfinex-derivatives","SOLF0:USTF0",1733475094965,9.03056733,239.6,239.5,5.71999643]
["bitfinex-derivatives","SOLF0:USTF0",1733475095158,9.03056733,239.6,239.5,1.61842]
["bitfinex-derivatives","SOLF0:USTF0",1733475095569,9.03056733,239.6,239.51,4.21346797]
["bitfinex-derivatives","SOLF0:USTF0",1733475097363,9.03056733,239.6,239.5,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733475097563,11.11606733,239.6,239.5,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733475099466,9.03056733,239.57,239.5,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733475099672,2.0,239.56,239.5,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733475105270,2.0,239.56,239.48,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733475107969,5.78528632,239.53,239.48,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733475111173,5.78528632,239.51,239.48,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733475111476,5.78528632,239.51,239.45,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733475111675,5.78528632,239.49,239.45,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733475111975,5.78528632,239.47,239.45,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733475112970,5.78528632,239.47,239.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733475113176,5.78528632,239.45,239.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733475114169,5.78528632,239.43,239.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733475115281,5.78528632,239.43,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475119374,2.087,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475119576,12.52,239.59,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475119781,5.78528632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475120080,7.78528632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475120677,7.78528632,239.42,239.41,1.68445166]
["bitfinex-derivatives","SOLF0:USTF0",1733475120883,5.78528632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475121075,7.78528632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475121984,9.87228632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475122181,7.78528632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475122879,2.0,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475123084,2.0,239.42,239.41,1.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1733475123380,7.78528632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475123782,9.87228632,239.42,239.41,0.64006]
["bitfinex-derivatives","SOLF0:USTF0",1733475124785,9.87228632,239.42,239.33,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733475125090,5.78528632,239.37,239.33,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733475125380,5.78528632,239.37,239.34,1.04450182]
["bitfinex-derivatives","SOLF0:USTF0",1733475125581,5.78528632,239.37,239.35,1.04450182]
["bitfinex-derivatives","SOLF0:USTF0",1733475125782,5.78528632,239.37,239.36,1.04450182]
["bitfinex-derivatives","SOLF0:USTF0",1733475127487,7.78528632,239.37,239.36,1.04450182]
["bitfinex-derivatives","SOLF0:USTF0",1733475128685,7.78528632,239.37,239.33,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733475128986,5.78528632,239.34,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475129183,5.78528632,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475129487,7.78528632,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475129990,11.0579929,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475132788,13.1457929,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475132991,11.0579929,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475133588,13.1457929,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475134888,11.0579929,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475135588,13.1457929,239.32,239.31,1.01183]
["bitfinex-derivatives","SOLF0:USTF0",1733475138390,2.0878,239.32,239.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733475138694,22.2037858,239.32,239.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733475141695,34.7237858,239.32,239.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733475142592,32.6359858,239.32,239.0,5.77453528]
["bitfinex-derivatives","SOLF0:USTF0",1733475142793,9.0579929,239.07,238.95,5.77453528]
["bitfinex-derivatives","SOLF0:USTF0",1733475142990,2.0,239.06,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475144184,9.0579929,239.04,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475145291,9.0579929,239.01,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475145597,2.0,239.03,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475145891,9.0579929,239.07,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475146100,2.0,239.06,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475146301,9.0579929,239.07,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475150002,5.80977753,239.01,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475150197,5.80977753,239.03,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475150396,5.80977753,239.05,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475150697,5.80977753,239.03,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475150893,5.80977753,239.01,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475151996,2.0,239.09,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475152197,5.80977753,239.06,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475152598,5.80977753,239.04,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475153200,5.80977753,239.02,239.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733475154602,5.80977753,239.02,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475154802,5.80977753,238.98,238.91,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733475155000,5.80977753,238.95,238.91,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733475155201,5.80977753,238.95,238.92,5.18328336]
["bitfinex-derivatives","SOLF0:USTF0",1733475155395,2.0,238.98,238.92,4.27805312]
["bitfinex-derivatives","SOLF0:USTF0",1733475155606,5.80977753,238.95,238.91,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733475157303,5.80977753,238.93,238.91,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733475159306,5.80977753,238.93,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475159502,5.80977753,238.91,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475162306,7.92977753,238.91,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475165313,2.12,238.91,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475165813,7.92977753,238.91,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475166209,5.87027753,238.91,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475166418,5.80977753,238.91,238.9,1.01525]
["bitfinex-derivatives","SOLF0:USTF0",1733475170322,7.90117753,238.91,238.82,69.29442343]
["bitfinex-derivatives","SOLF0:USTF0",1733475170517,5.80977753,238.83,238.82,69.29442343]
["bitfinex-derivatives","SOLF0:USTF0",1733475170717,5.80977753,238.83,238.81,73.19482343]
["bitfinex-derivatives","SOLF0:USTF0",1733475171419,5.80977753,238.83,238.82,57.23758338]
["bitfinex-derivatives","SOLF0:USTF0",1733475171620,2.12,238.86,238.82,57.23758338]
["bitfinex-derivatives","SOLF0:USTF0",1733475171822,5.21755506,238.85,238.83,126.40419853]
["bitfinex-derivatives","SOLF0:USTF0",1733475172120,5.21755506,238.85,238.83,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475172313,5.21755506,238.85,238.83,69.16661515]
["bitfinex-derivatives","SOLF0:USTF0",1733475172514,2.12,238.9,238.83,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475172714,2.12,238.9,238.83,141.47758329]
["bitfinex-derivatives","SOLF0:USTF0",1733475172715,5.80977753,238.86,238.83,141.47758329]
["bitfinex-derivatives","SOLF0:USTF0",1733475172916,5.80977753,238.86,238.83,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475173121,5.80977753,238.84,238.83,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475173323,5.80977753,238.84,238.83,236.42917608]
["bitfinex-derivatives","SOLF0:USTF0",1733475173823,5.80977753,238.84,238.81,141.28247776]
["bitfinex-derivatives","SOLF0:USTF0",1733475174020,9.09275019,238.84,238.81,141.28247776]
["bitfinex-derivatives","SOLF0:USTF0",1733475176220,9.09275019,238.84,238.81,138.64997776]
["bitfinex-derivatives","SOLF0:USTF0",1733475176416,9.09275019,238.84,238.81,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733475178326,9.09275019,238.84,238.81,138.64997776]
["bitfinex-derivatives","SOLF0:USTF0",1733475178523,11.21275019,238.87,238.81,138.64997776]
["bitfinex-derivatives","SOLF0:USTF0",1733475178826,9.09275019,238.9,238.84,251.07451544]
["bitfinex-derivatives","SOLF0:USTF0",1733475179026,9.09275019,238.9,238.85,6.79859672]
["bitfinex-derivatives","SOLF0:USTF0",1733475179322,9.09275019,238.9,238.85,52.90967349]
["bitfinex-derivatives","SOLF0:USTF0",1733475179528,9.09275019,238.9,238.85,144.18067448]
["bitfinex-derivatives","SOLF0:USTF0",1733475179730,9.09275019,238.9,238.86,236.60888496]
["bitfinex-derivatives","SOLF0:USTF0",1733475180026,9.09275019,238.9,238.86,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475180223,9.09275019,238.9,238.87,236.61025207]
["bitfinex-derivatives","SOLF0:USTF0",1733475180525,9.09275019,238.9,238.86,113.69243768]
["bitfinex-derivatives","SOLF0:USTF0",1733475180526,9.09275019,238.9,238.86,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475181731,9.09275019,238.9,238.85,139.93957776]
["bitfinex-derivatives","SOLF0:USTF0",1733475181931,9.09275019,238.9,238.86,236.63580142]
["bitfinex-derivatives","SOLF0:USTF0",1733475182124,9.09275019,238.9,238.85,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1733475182625,9.09275019,238.87,238.85,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1733475183532,11.21275019,238.87,238.85,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1733475184726,11.21275019,238.87,238.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733475184928,11.21275019,238.87,238.81,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733475185131,9.09275019,238.84,238.81,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733475194034,5.81942153,238.82,238.81,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733475196639,2.14,238.95,238.81,238.59259737]
["bitfinex-derivatives","SOLF0:USTF0",1733475196934,5.81942153,238.84,238.83,137.38207776]
["bitfinex-derivatives","SOLF0:USTF0",1733475197137,3.75842153,238.84,238.83,131.16882372]
["bitfinex-derivatives","SOLF0:USTF0",1733475199230,3.75842153,238.84,238.83,53.49647974]
["bitfinex-derivatives","SOLF0:USTF0",1733475200339,3.75842153,238.84,238.82,23.05553838]
["bitfinex-derivatives","SOLF0:USTF0",1733475200539,3.75842153,238.84,238.81,24.32343838]
["bitfinex-derivatives","SOLF0:USTF0",1733475200833,5.81942153,238.82,238.81,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733475202131,5.81942153,238.82,238.81,44.86469731]
["bitfinex-derivatives","SOLF0:USTF0",1733475202436,3.75812153,238.82,238.81,45.05834359]
["bitfinex-derivatives","SOLF0:USTF0",1733475203239,3.75812153,238.82,238.81,27.57304352]
["bitfinex-derivatives","SOLF0:USTF0",1733475203538,3.75812153,238.82,238.81,45.05932084]
["bitfinex-derivatives","SOLF0:USTF0",1733475204235,5.81942153,238.83,238.81,105.25760906]
["bitfinex-derivatives","SOLF0:USTF0",1733475204438,5.81942153,238.83,238.82,49.62167888]
["bitfinex-derivatives","SOLF0:USTF0",1733475205141,5.81942153,238.83,238.8,5.82924777]
["bitfinex-derivatives","SOLF0:USTF0",1733475205336,5.81942153,238.81,238.8,5.82924777]
["bitfinex-derivatives","SOLF0:USTF0",1733475205543,5.81942153,238.81,238.79,23.31653556]
["bitfinex-derivatives","SOLF0:USTF0",1733475206042,5.81942153,238.81,238.79,5.82924777]
["bitfinex-derivatives","SOLF0:USTF0",1733475206434,5.81942153,238.81,238.78,5.82924777]
["bitfinex-derivatives","SOLF0:USTF0",1733475206640,2.14,238.88,238.78,5.82924777]
["bitfinex-derivatives","SOLF0:USTF0",1733475206840,5.81942153,238.8,238.79,11.09141305]
["bitfinex-derivatives","SOLF0:USTF0",1733475207040,5.81942153,238.8,238.79,49.62710563]
["bitfinex-derivatives","SOLF0:USTF0",1733475207242,5.81942153,238.8,238.79,43.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1733475208140,5.81942153,238.8,238.79,26.31057007]
["bitfinex-derivatives","SOLF0:USTF0",1733475208943,5.81942153,238.8,238.79,103.99664617]
["bitfinex-derivatives","SOLF0:USTF0",1733475209247,5.81942153,238.8,238.79,104.51903966]
["bitfinex-derivatives","SOLF0:USTF0",1733475210245,5.81942153,238.82,238.79,104.51984151]
["bitfinex-derivatives","SOLF0:USTF0",1733475210442,5.81942153,238.82,238.81,23.31713605]
["bitfinex-derivatives","SOLF0:USTF0",1733475210642,5.81942153,238.82,238.81,11.09144929]
["bitfinex-derivatives","SOLF0:USTF0",1733475211343,5.81942153,238.82,238.8,23.31713605]
["bitfinex-derivatives","SOLF0:USTF0",1733475212837,5.81942153,238.82,238.8,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475213036,5.81942153,238.82,238.8,23.31713605]
["bitfinex-derivatives","SOLF0:USTF0",1733475213244,5.81942153,238.82,238.8,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475214148,5.81942153,238.83,238.8,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475214342,5.81942153,238.83,238.82,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475214545,5.81942153,238.83,238.82,11.09254694]
["bitfinex-derivatives","SOLF0:USTF0",1733475214740,5.81942153,238.83,238.8,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475215145,5.81942153,238.83,238.79,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475215439,5.81942153,238.81,238.78,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475215638,5.81942153,238.81,238.77,23.31713605]
["bitfinex-derivatives","SOLF0:USTF0",1733475215843,5.81942153,238.81,238.78,5.26354531]
["bitfinex-derivatives","SOLF0:USTF0",1733475216047,5.81942153,238.81,238.78,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475216241,5.81942153,238.81,238.77,23.31713605]
["bitfinex-derivatives","SOLF0:USTF0",1733475216442,5.81942153,238.81,238.78,11.09280157]
["bitfinex-derivatives","SOLF0:USTF0",1733475216740,1.3512,238.95,238.76,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475216741,5.81942153,238.79,238.76,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475216942,5.81942153,238.77,238.74,23.31713605]
["bitfinex-derivatives","SOLF0:USTF0",1733475217142,5.81942153,238.77,238.74,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475217644,2.06,238.81,238.72,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475217645,5.81942153,238.75,238.72,5.82928401]
["bitfinex-derivatives","SOLF0:USTF0",1733475217841,5.81942153,238.73,238.71,2.75989]
["bitfinex-derivatives","SOLF0:USTF0",1733475218245,5.81942153,238.73,238.71,1.51749]
["bitfinex-derivatives","SOLF0:USTF0",1733475225145,5.81942153,238.72,238.71,1.51749]
["bitfinex-derivatives","SOLF0:USTF0",1733475227047,5.81942153,238.72,238.64,5.57037815]
["bitfinex-derivatives","SOLF0:USTF0",1733475227250,1.2474,238.79,238.64,5.57037815]
["bitfinex-derivatives","SOLF0:USTF0",1733475227450,5.81942153,238.72,238.64,5.57037815]
["bitfinex-derivatives","SOLF0:USTF0",1733475228452,2.08,238.73,238.64,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733475228753,5.81942153,238.68,238.64,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733475229153,5.81942153,238.68,238.64,5.42094199]
["bitfinex-derivatives","SOLF0:USTF0",1733475229348,5.81942153,238.68,238.64,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733475229552,5.81942153,238.68,238.62,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733475229756,5.81942153,238.68,238.62,6.838934]
["bitfinex-derivatives","SOLF0:USTF0",1733475233845,5.81942153,238.66,238.62,4.142734]
["bitfinex-derivatives","SOLF0:USTF0",1733475234246,5.81942153,238.64,238.59,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733475235051,2.08,238.72,238.59,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733475235259,5.81942153,238.65,238.59,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733475236358,5.81942153,238.65,238.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475237258,5.81942153,238.63,238.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733475237459,2.08,238.67,238.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733475237660,5.81942153,238.65,238.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733475238557,2.08,238.67,238.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733475238858,2.08,238.66,238.51,7.89942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475239057,2.08,238.65,238.53,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475239253,5.81942153,238.63,238.53,4.22363369]
["bitfinex-derivatives","SOLF0:USTF0",1733475239455,5.81942153,238.63,238.55,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475239852,5.81942153,238.64,238.55,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475240353,5.81942153,238.64,238.56,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475240955,5.81942153,238.64,238.52,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733475241160,5.81942153,238.64,238.55,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475241462,5.81942153,238.64,238.55,9.94175403]
["bitfinex-derivatives","SOLF0:USTF0",1733475241859,5.81942153,238.64,238.55,4.1223325]
["bitfinex-derivatives","SOLF0:USTF0",1733475242062,5.81942153,238.62,238.54,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475243264,5.81942153,238.62,238.53,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733475243463,5.81942153,238.62,238.54,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475243965,5.81942153,238.64,238.56,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475244559,5.81942153,238.64,238.54,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475245065,5.81942153,238.64,238.56,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475245362,2.08,238.66,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475245363,5.81942153,238.62,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475245761,5.81942153,238.64,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475246962,2.08,238.66,238.53,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733475247165,5.81942153,238.63,238.54,11.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1733475247365,5.81942153,238.63,238.54,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475247764,5.81942153,238.63,238.53,26.69092237]
["bitfinex-derivatives","SOLF0:USTF0",1733475247765,5.81942153,238.63,238.55,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475249667,5.81942153,238.63,238.54,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475249863,5.81942153,238.63,238.55,5.23769604]
["bitfinex-derivatives","SOLF0:USTF0",1733475250068,5.81942153,238.61,238.54,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475250268,2.4957,238.7,238.52,46.32364476]
["bitfinex-derivatives","SOLF0:USTF0",1733475250269,5.81942153,238.59,238.52,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475250469,5.81942153,238.59,238.51,12.61209084]
["bitfinex-derivatives","SOLF0:USTF0",1733475250671,5.81942153,238.59,238.52,11.02752543]
["bitfinex-derivatives","SOLF0:USTF0",1733475250871,5.81942153,238.59,238.52,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475251273,5.81942153,238.59,238.51,29.98345762]
["bitfinex-derivatives","SOLF0:USTF0",1733475251474,5.81942153,238.59,238.52,49.38448853]
["bitfinex-derivatives","SOLF0:USTF0",1733475251666,5.81942153,238.59,238.53,5.24074648]
["bitfinex-derivatives","SOLF0:USTF0",1733475251865,5.81942153,238.59,238.54,5.24074648]
["bitfinex-derivatives","SOLF0:USTF0",1733475252067,5.81942153,238.59,238.53,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475252267,5.81942153,238.59,238.54,5.24419749]
["bitfinex-derivatives","SOLF0:USTF0",1733475252472,2.16,238.6,238.54,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475252771,2.16,238.6,238.5,68.21546261]
["bitfinex-derivatives","SOLF0:USTF0",1733475252772,5.81942153,238.55,238.51,4.27505107]
["bitfinex-derivatives","SOLF0:USTF0",1733475252971,5.81942153,238.57,238.5,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475253174,5.81942153,238.57,238.51,5.24681747]
["bitfinex-derivatives","SOLF0:USTF0",1733475253470,5.81942153,238.57,238.5,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475253678,5.81942153,238.57,238.51,5.24572075]
["bitfinex-derivatives","SOLF0:USTF0",1733475253975,5.81942153,238.57,238.51,9.95651121]
["bitfinex-derivatives","SOLF0:USTF0",1733475254770,5.81942153,238.57,238.52,5.24476723]
["bitfinex-derivatives","SOLF0:USTF0",1733475255074,5.81942153,238.57,238.51,9.95651121]
["bitfinex-derivatives","SOLF0:USTF0",1733475255675,7.97942153,238.6,238.52,5.2455311]
["bitfinex-derivatives","SOLF0:USTF0",1733475255871,7.97942153,238.6,238.51,27.32787799]
["bitfinex-derivatives","SOLF0:USTF0",1733475255872,7.97942153,238.6,238.53,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475256273,7.97942153,238.6,238.51,33.14729952]
["bitfinex-derivatives","SOLF0:USTF0",1733475256474,7.97942153,238.6,238.52,5.24432155]
["bitfinex-derivatives","SOLF0:USTF0",1733475256775,7.97942153,238.6,238.51,33.14729952]
["bitfinex-derivatives","SOLF0:USTF0",1733475256976,7.97942153,238.6,238.52,5.24433215]
["bitfinex-derivatives","SOLF0:USTF0",1733475257180,7.97942153,238.6,238.51,33.14729952]
["bitfinex-derivatives","SOLF0:USTF0",1733475257380,7.97942153,238.6,238.52,5.24431466]
["bitfinex-derivatives","SOLF0:USTF0",1733475257574,7.97942153,238.6,238.51,27.32787799]
["bitfinex-derivatives","SOLF0:USTF0",1733475257778,7.97942153,238.6,238.52,5.24437534]
["bitfinex-derivatives","SOLF0:USTF0",1733475257974,5.81942153,238.55,238.51,27.32787799]
["bitfinex-derivatives","SOLF0:USTF0",1733475258181,5.81942153,238.55,238.51,4.16605562]
["bitfinex-derivatives","SOLF0:USTF0",1733475258479,5.81942153,238.55,238.5,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475258678,5.81942153,238.55,238.51,5.24444522]
["bitfinex-derivatives","SOLF0:USTF0",1733475258880,5.81942153,238.55,238.5,9.92361135]
["bitfinex-derivatives","SOLF0:USTF0",1733475259071,5.81942153,238.55,238.51,5.24445409]
["bitfinex-derivatives","SOLF0:USTF0",1733475259272,5.81942153,238.55,238.5,9.92361135]
["bitfinex-derivatives","SOLF0:USTF0",1733475260374,2.16,238.6,238.5,9.92361135]
["bitfinex-derivatives","SOLF0:USTF0",1733475260581,5.81942153,238.56,238.5,9.92361135]
["bitfinex-derivatives","SOLF0:USTF0",1733475261078,5.81942153,238.56,238.5,4.13315576]
["bitfinex-derivatives","SOLF0:USTF0",1733475261380,5.81942153,238.56,238.49,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475261685,5.81942153,238.56,238.5,11.03380791]
["bitfinex-derivatives","SOLF0:USTF0",1733475261875,5.81942153,238.54,238.5,4.18247223]
["bitfinex-derivatives","SOLF0:USTF0",1733475262081,5.81942153,238.54,238.49,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475262275,5.81942153,238.54,238.5,5.2435704]
["bitfinex-derivatives","SOLF0:USTF0",1733475262478,5.81942153,238.54,238.5,4.19337172]
["bitfinex-derivatives","SOLF0:USTF0",1733475262679,5.81942153,238.54,238.49,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475263377,5.81942153,238.54,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475263586,7.97942153,238.54,238.49,5.24628805]
["bitfinex-derivatives","SOLF0:USTF0",1733475263880,5.81942153,238.52,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475264086,5.81942153,238.52,238.49,5.24523683]
["bitfinex-derivatives","SOLF0:USTF0",1733475264283,5.81942153,238.52,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475264483,7.97942153,238.54,238.49,5.24524407]
["bitfinex-derivatives","SOLF0:USTF0",1733475264685,7.97942153,238.54,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475264987,7.97942153,238.54,238.49,5.24508812]
["bitfinex-derivatives","SOLF0:USTF0",1733475265190,7.97942153,238.54,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475265891,7.97942153,238.54,238.49,5.24524784]
["bitfinex-derivatives","SOLF0:USTF0",1733475266082,7.97942153,238.54,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475266283,2.16,238.54,238.47,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475266479,5.81942153,238.51,238.48,5.24526587]
["bitfinex-derivatives","SOLF0:USTF0",1733475266684,5.81942153,238.51,238.47,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475266986,5.81942153,238.53,238.48,5.24534568]
["bitfinex-derivatives","SOLF0:USTF0",1733475267187,5.81942153,238.53,238.47,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475267488,5.81942153,238.53,238.48,11.03584091]
["bitfinex-derivatives","SOLF0:USTF0",1733475267685,5.81942153,238.53,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475268483,5.81942153,238.53,238.49,5.24709247]
["bitfinex-derivatives","SOLF0:USTF0",1733475268683,2.16,238.54,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475268886,5.81942153,238.53,238.49,5.24676292]
["bitfinex-derivatives","SOLF0:USTF0",1733475269084,5.81942153,238.53,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475269286,5.81942153,238.53,238.49,5.24675607]
["bitfinex-derivatives","SOLF0:USTF0",1733475269489,5.81942153,238.53,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475269689,5.81942153,238.53,238.49,5.24743593]
["bitfinex-derivatives","SOLF0:USTF0",1733475269889,5.81942153,238.53,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475270084,2.6569,238.61,238.49,11.03765489]
["bitfinex-derivatives","SOLF0:USTF0",1733475270391,5.81942153,238.55,238.5,4.21534493]
["bitfinex-derivatives","SOLF0:USTF0",1733475270591,5.81942153,238.55,238.49,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475270790,5.81942153,238.55,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475270986,5.81942153,238.55,238.49,11.03853486]
["bitfinex-derivatives","SOLF0:USTF0",1733475271292,5.81942153,238.55,238.49,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475271490,5.81942153,238.55,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475271785,5.81942153,238.55,238.49,5.24866598]
["bitfinex-derivatives","SOLF0:USTF0",1733475271985,5.81942153,238.55,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475272191,5.81942153,238.55,238.49,5.2486643]
["bitfinex-derivatives","SOLF0:USTF0",1733475272391,5.81942153,238.55,238.49,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475272688,5.81942153,238.55,238.48,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475272989,5.81942153,238.55,238.49,5.24919789]
["bitfinex-derivatives","SOLF0:USTF0",1733475273185,5.81942153,238.55,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475273587,5.81942153,238.55,238.49,5.25002303]
["bitfinex-derivatives","SOLF0:USTF0",1733475273787,5.81942153,238.55,238.48,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475273989,5.81942153,238.55,238.49,5.25002121]
["bitfinex-derivatives","SOLF0:USTF0",1733475274192,1.2588,238.62,238.51,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475274486,5.81942153,238.6,238.51,10.0160798]
["bitfinex-derivatives","SOLF0:USTF0",1733475274691,5.81942153,238.6,238.52,11.04088266]
["bitfinex-derivatives","SOLF0:USTF0",1733475274892,5.81942153,238.6,238.52,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475275093,5.81942153,238.6,238.51,10.0160798]
["bitfinex-derivatives","SOLF0:USTF0",1733475275789,2.0933,238.71,238.51,10.0160798]
["bitfinex-derivatives","SOLF0:USTF0",1733475275986,5.81942153,238.63,238.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475276190,5.81942153,238.61,238.54,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475276392,5.81942153,238.61,238.54,10.09064004]
["bitfinex-derivatives","SOLF0:USTF0",1733475277492,5.81942153,238.59,238.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475277690,5.81942153,238.57,238.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475277887,5.81942153,238.57,238.52,6.29877762]
["bitfinex-derivatives","SOLF0:USTF0",1733475278088,5.81942153,238.57,238.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475278691,5.81942153,238.57,238.52,6.27614532]
["bitfinex-derivatives","SOLF0:USTF0",1733475278892,5.81942153,238.57,238.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475279396,5.81942153,238.57,238.52,6.26709701]
["bitfinex-derivatives","SOLF0:USTF0",1733475279588,5.81942153,238.57,238.52,4.10709701]
["bitfinex-derivatives","SOLF0:USTF0",1733475280487,5.81942153,238.57,238.51,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733475280893,5.81942153,238.57,238.51,5.55239426]
["bitfinex-derivatives","SOLF0:USTF0",1733475281695,5.81942153,238.57,238.51,4.18589426]
["bitfinex-derivatives","SOLF0:USTF0",1733475281894,5.81942153,238.57,238.49,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475282094,5.81942153,238.57,238.5,5.2580766]
["bitfinex-derivatives","SOLF0:USTF0",1733475282394,5.81942153,238.57,238.5,4.23451384]
["bitfinex-derivatives","SOLF0:USTF0",1733475282591,5.81942153,238.53,238.46,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475282792,5.81942153,238.53,238.45,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475283193,5.81942153,238.53,238.46,11.05064821]
["bitfinex-derivatives","SOLF0:USTF0",1733475283494,5.81942153,238.53,238.45,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475283691,5.81942153,238.53,238.46,5.26145441]
["bitfinex-derivatives","SOLF0:USTF0",1733475283892,5.81942153,238.53,238.45,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475284084,5.81942153,238.53,238.46,5.26107039]
["bitfinex-derivatives","SOLF0:USTF0",1733475284287,5.81942153,238.53,238.45,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475284492,5.81942153,238.53,238.46,11.05153568]
["bitfinex-derivatives","SOLF0:USTF0",1733475284694,5.81942153,238.53,238.46,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475286695,5.81942153,238.53,238.47,5.26237911]
["bitfinex-derivatives","SOLF0:USTF0",1733475286896,5.81942153,238.53,238.46,23.16182237]
["bitfinex-derivatives","SOLF0:USTF0",1733475287194,5.81942153,238.53,238.47,5.26234966]
["bitfinex-derivatives","SOLF0:USTF0",1733475287397,5.81942153,238.53,238.46,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475287897,5.81942153,238.53,238.47,5.2626672]
["bitfinex-derivatives","SOLF0:USTF0",1733475288100,5.81942153,238.53,238.46,5.79045559]
["bitfinex-derivatives","SOLF0:USTF0",1733475288493,5.81942153,238.53,238.47,5.26246847]
["bitfinex-derivatives","SOLF0:USTF0",1733475288700,2.5758,238.61,238.31,4.21174893]
["bitfinex-derivatives","SOLF0:USTF0",1733475288701,5.81942153,238.48,238.31,4.21174893]
["bitfinex-derivatives","SOLF0:USTF0",1733475288901,2.5758,238.61,238.28,8.39552153]
["bitfinex-derivatives","SOLF0:USTF0",1733475288902,2.22,238.49,238.28,8.39552153]
["bitfinex-derivatives","SOLF0:USTF0",1733475289104,5.81942153,238.38,238.29,5.26381874]
["bitfinex-derivatives","SOLF0:USTF0",1733475289398,5.81942153,238.38,238.28,12.51766549]
["bitfinex-derivatives","SOLF0:USTF0",1733475289696,5.81942153,238.35,238.28,6.69824396]
["bitfinex-derivatives","SOLF0:USTF0",1733475290305,5.81942153,238.32,238.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475291095,5.81942153,238.32,238.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475291502,5.81942153,238.32,238.22,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475291699,5.81942153,238.32,238.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475292503,2.22,238.43,238.26,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475292693,5.81942153,238.35,238.26,10.08098231]
["bitfinex-derivatives","SOLF0:USTF0",1733475293403,5.81942153,238.37,238.28,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475293599,5.81942153,238.39,238.3,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475293898,5.81942153,238.39,238.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475294793,5.81942153,238.39,238.31,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1733475297100,5.81942153,238.37,238.31,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1733475297700,5.81942153,238.33,238.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475298703,5.81942153,238.33,238.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475298899,5.81942153,238.31,238.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475301206,5.81942153,238.31,238.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475302212,5.81942153,238.31,238.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475302409,5.81942153,238.28,238.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475302701,5.81942153,238.28,238.25,4.1294498]
["bitfinex-derivatives","SOLF0:USTF0",1733475302907,5.81942153,238.26,238.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475303101,2.22,238.4,238.25,6.44679103]
["bitfinex-derivatives","SOLF0:USTF0",1733475303307,5.81942153,238.28,238.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475303805,2.22,238.4,238.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475304002,5.81942153,238.33,238.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475304307,5.81942153,238.33,238.25,6.37420468]
["bitfinex-derivatives","SOLF0:USTF0",1733475305003,614.21607,238.44,238.3,5.81942153]
["bitfinex-derivatives","SOLF0:USTF0",1733475305201,5.81942153,238.38,238.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475305401,614.21607,238.44,238.32,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733475305599,614.21607,238.44,238.32,8.48602153]
["bitfinex-derivatives","SOLF0:USTF0",1733475305600,5.81942153,238.4,238.32,8.48602153]
["bitfinex-derivatives","SOLF0:USTF0",1733475306108,614.21607,238.44,238.32,6.81482325]
["bitfinex-derivatives","SOLF0:USTF0",1733475307408,9.12238608,238.33,238.09,7.15378502]
["bitfinex-derivatives","SOLF0:USTF0",1733475307607,9.12238608,238.33,238.04,69.42591601]
["bitfinex-derivatives","SOLF0:USTF0",1733475307608,9.12238608,238.3,238.2,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733475307809,9.12238608,238.3,238.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475308503,9.12238608,238.3,238.21,6.51946814]
["bitfinex-derivatives","SOLF0:USTF0",1733475309303,9.12238608,238.34,238.21,6.51946814]
["bitfinex-derivatives","SOLF0:USTF0",1733475309707,9.12238608,238.3,238.21,6.51946814]
["bitfinex-derivatives","SOLF0:USTF0",1733475310211,9.12238608,238.3,238.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475310607,9.12238608,238.3,238.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475311308,9.12238608,238.3,238.23,6.46869194]
["bitfinex-derivatives","SOLF0:USTF0",1733475311505,9.12238608,238.3,238.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475311713,9.12238608,238.35,238.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475312109,9.12238608,238.35,238.23,6.46665837]
["bitfinex-derivatives","SOLF0:USTF0",1733475316114,623.33845608,238.44,238.23,15.58904445]
["bitfinex-derivatives","SOLF0:USTF0",1733475316115,614.21607,238.44,238.23,15.58904445]
["bitfinex-derivatives","SOLF0:USTF0",1733475316311,9.12238608,238.4,238.24,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733475316719,9.12238608,238.4,238.27,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475317021,9.12238608,238.4,238.28,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733475318718,9.12238608,238.4,238.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475318914,9.12238608,238.36,238.28,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733475319119,9.12238608,238.36,238.28,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733475320223,9.12238608,238.36,238.29,4.11383476]
["bitfinex-derivatives","SOLF0:USTF0",1733475320623,9.12238608,238.36,238.28,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733475321121,9.12238608,238.4,238.28,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733475321815,9.12238608,238.43,238.28,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733475325421,614.21607,238.44,238.31,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475325618,614.21607,238.44,238.32,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733475325818,614.21607,238.44,238.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475326019,614.21607,238.44,238.33,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733475326820,9.12238608,238.43,238.32,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733475327025,9.12238608,238.43,238.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475327925,614.21607,238.44,238.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475327926,9.12238608,238.39,238.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475333534,9.12238608,238.39,238.29,4.26827957]
["bitfinex-derivatives","SOLF0:USTF0",1733475333828,9.12238608,238.39,238.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475334032,9.12238608,238.39,238.29,6.45217372]
["bitfinex-derivatives","SOLF0:USTF0",1733475334234,9.12238608,238.39,238.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475334734,9.12238608,238.39,238.29,6.50041878]
["bitfinex-derivatives","SOLF0:USTF0",1733475334935,9.12238608,238.39,238.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475335633,9.12238608,238.39,238.29,6.41105697]
["bitfinex-derivatives","SOLF0:USTF0",1733475335826,9.12238608,238.39,238.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475336427,9.12238608,238.39,238.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475337139,9.12238608,238.39,238.3,6.34015487]
["bitfinex-derivatives","SOLF0:USTF0",1733475337335,9.12238608,238.39,238.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475337942,9.12238608,238.39,238.3,6.40542808]
["bitfinex-derivatives","SOLF0:USTF0",1733475338634,614.21607,238.44,238.3,6.40542808]
["bitfinex-derivatives","SOLF0:USTF0",1733475340834,614.21607,238.44,238.31,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475341334,614.21607,238.44,238.35,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475341533,614.21607,238.44,238.36,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733475341734,614.21607,238.44,238.36,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733475342335,614.21607,238.44,238.36,10.27911788]
["bitfinex-derivatives","SOLF0:USTF0",1733475342734,614.21607,238.44,238.36,8.03911788]
["bitfinex-derivatives","SOLF0:USTF0",1733475342936,614.21607,238.44,238.36,6.78721788]
["bitfinex-derivatives","SOLF0:USTF0",1733475343138,614.21607,238.44,238.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475344039,614.21607,238.44,238.37,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475344443,614.21607,238.44,238.38,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733475346347,614.21607,238.44,238.4,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475349750,614.21607,238.44,238.38,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733475349751,478.90321431,238.44,238.43,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475349946,478.90321431,238.44,238.43,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475350445,474.90321431,238.44,238.43,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475350645,460.57931431,238.44,238.43,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475350844,456.44971431,238.44,238.43,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475351045,456.44971431,238.44,238.43,15.61586207]
["bitfinex-derivatives","SOLF0:USTF0",1733475351246,454.40841431,238.44,238.43,15.61586207]
["bitfinex-derivatives","SOLF0:USTF0",1733475351846,328.62795107,238.44,238.43,15.61586207]
["bitfinex-derivatives","SOLF0:USTF0",1733475352051,328.62795107,238.44,238.43,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475352649,328.62795107,238.44,238.43,15.46240991]
["bitfinex-derivatives","SOLF0:USTF0",1733475354052,202.87914665,238.44,238.43,15.46240991]
["bitfinex-derivatives","SOLF0:USTF0",1733475354652,202.87914665,238.44,238.43,13.22240991]
["bitfinex-derivatives","SOLF0:USTF0",1733475354852,202.87914665,238.44,238.43,15.46240991]
["bitfinex-derivatives","SOLF0:USTF0",1733475355648,202.87914665,238.44,238.36,5.80997274]
["bitfinex-derivatives","SOLF0:USTF0",1733475355954,202.87914665,238.44,238.41,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475356756,202.87914665,238.44,238.41,13.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1733475359055,202.87914665,238.44,238.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475360056,202.87914665,238.44,238.41,4.09186609]
["bitfinex-derivatives","SOLF0:USTF0",1733475360259,202.87914665,238.44,238.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475360654,202.87914665,238.44,238.42,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733475361056,202.87914665,238.44,238.42,4.26881155]
["bitfinex-derivatives","SOLF0:USTF0",1733475361258,202.87914665,238.44,238.42,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733475361860,202.87914665,238.44,238.41,4.16469612]
["bitfinex-derivatives","SOLF0:USTF0",1733475362161,202.87914665,238.44,238.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475362362,202.87914665,238.44,238.41,4.11647421]
["bitfinex-derivatives","SOLF0:USTF0",1733475364862,202.87914665,238.44,238.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475365159,202.87914665,238.44,238.4,6.40486834]
["bitfinex-derivatives","SOLF0:USTF0",1733475365356,202.87914665,238.44,238.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475365860,202.87914665,238.44,238.4,6.44806454]
["bitfinex-derivatives","SOLF0:USTF0",1733475366554,198.72914665,238.44,238.41,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475366759,198.72914665,238.44,238.41,13.3097934]
["bitfinex-derivatives","SOLF0:USTF0",1733475367559,198.72914665,238.44,238.41,4.18740732]
["bitfinex-derivatives","SOLF0:USTF0",1733475367758,198.72914665,238.44,238.4,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475368361,198.72914665,238.44,238.4,15.47180624]
["bitfinex-derivatives","SOLF0:USTF0",1733475370262,194.58914666,238.44,238.4,11.36238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475370758,194.58914666,238.44,238.4,15.50769088]
["bitfinex-derivatives","SOLF0:USTF0",1733475372760,194.58914666,238.44,238.43,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475374055,190.58914665,238.44,238.43,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475374663,190.58914665,238.44,238.43,13.31884227]
["bitfinex-derivatives","SOLF0:USTF0",1733475376062,190.58914665,238.44,238.43,4.19645619]
["bitfinex-derivatives","SOLF0:USTF0",1733475376266,190.58914665,238.44,238.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475376462,190.58914665,238.44,238.43,6.37075528]
["bitfinex-derivatives","SOLF0:USTF0",1733475376668,190.58914665,238.44,238.38,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475376858,190.58914665,238.44,238.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475377663,190.58914665,238.44,238.41,9.12238608]
["bitfinex-derivatives","SOLF0:USTF0",1733475384070,190.58914665,238.44,238.43,5.8340514]
["bitfinex-derivatives","SOLF0:USTF0",1733475384675,190.58914665,238.44,238.38,4.29456428]
["bitfinex-derivatives","SOLF0:USTF0",1733475384867,190.58914665,238.44,238.41,5.8340514]
["bitfinex-derivatives","SOLF0:USTF0",1733475385068,190.58914665,238.44,238.41,10.01583253]
["bitfinex-derivatives","SOLF0:USTF0",1733475386176,190.58914665,238.44,238.41,4.18178113]
["bitfinex-derivatives","SOLF0:USTF0",1733475386370,190.58914665,238.44,238.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475386777,190.58914665,238.44,238.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475387477,190.58914665,238.44,238.4,6.47491234]
["bitfinex-derivatives","SOLF0:USTF0",1733475387677,190.58914665,238.44,238.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475388378,190.58914665,238.44,238.4,6.39482875]
["bitfinex-derivatives","SOLF0:USTF0",1733475388578,190.58914665,238.44,238.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475389278,190.58914665,238.44,238.4,6.46778448]
["bitfinex-derivatives","SOLF0:USTF0",1733475389479,190.58914665,238.44,238.4,4.40328448]
["bitfinex-derivatives","SOLF0:USTF0",1733475392182,190.58914665,238.44,238.4,4.24778448]
["bitfinex-derivatives","SOLF0:USTF0",1733475392384,190.58914665,238.44,238.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733475392582,190.58914665,238.44,238.41,6.43620972]
["bitfinex-derivatives","SOLF0:USTF0",1733475397085,190.58914665,238.44,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475397385,3.9728,238.43,238.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475397585,3.9728,238.43,238.38,4.12545308]
["bitfinex-derivatives","SOLF0:USTF0",1733475397780,3.9728,238.43,238.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475397986,3.9728,238.43,238.38,6.39599563]
["bitfinex-derivatives","SOLF0:USTF0",1733475398990,3.9728,238.43,238.38,2.21189563]
["bitfinex-derivatives","SOLF0:USTF0",1733475399186,3.9728,238.43,238.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475399488,3.9728,238.43,238.32,6.24513376]
["bitfinex-derivatives","SOLF0:USTF0",1733475399684,3.9728,238.43,238.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475399888,2.6729,238.43,238.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475400089,2.6729,238.43,238.33,5.03375506]
["bitfinex-derivatives","SOLF0:USTF0",1733475400284,2.6729,238.43,238.32,29.4285501]
["bitfinex-derivatives","SOLF0:USTF0",1733475400490,2.6729,238.43,238.33,5.03373504]
["bitfinex-derivatives","SOLF0:USTF0",1733475400689,2.6729,238.43,238.32,29.4285501]
["bitfinex-derivatives","SOLF0:USTF0",1733475400891,2.6729,238.43,238.33,5.03296784]
["bitfinex-derivatives","SOLF0:USTF0",1733475401090,2.6729,238.43,238.32,29.4285501]
["bitfinex-derivatives","SOLF0:USTF0",1733475401287,2.6729,238.43,238.33,5.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1733475401487,2.6729,238.43,238.32,12.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1733475401790,2.6729,238.43,238.33,5.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1733475401990,2.6729,238.43,238.32,12.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1733475402186,2.6729,238.43,238.34,9.1188378]
["bitfinex-derivatives","SOLF0:USTF0",1733475405391,2.6729,238.43,238.32,6.21619576]
["bitfinex-derivatives","SOLF0:USTF0",1733475406392,2.6729,238.43,238.32,4.09619576]
["bitfinex-derivatives","SOLF0:USTF0",1733475406594,2.6729,238.43,238.3,9.1188378]
["bitfinex-derivatives","SOLF0:USTF0",1733475406595,9.1188378,238.42,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475406891,2.0956,238.41,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475407092,9.1188378,238.42,238.3,6.3281088]
["bitfinex-derivatives","SOLF0:USTF0",1733475407292,9.1188378,238.42,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475407684,11.2143378,238.42,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475407887,11.2143378,238.42,238.3,6.36040788]
["bitfinex-derivatives","SOLF0:USTF0",1733475408088,5.84095941,238.39,238.3,7.96095941]
["bitfinex-derivatives","SOLF0:USTF0",1733475408398,5.84095941,238.37,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475408889,5.84095941,238.37,238.3,6.32707104]
["bitfinex-derivatives","SOLF0:USTF0",1733475409090,5.84095941,238.37,238.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475409691,2.12,238.39,238.17,5.80997274]
["bitfinex-derivatives","SOLF0:USTF0",1733475409692,5.84095941,238.32,238.17,5.80997274]
["bitfinex-derivatives","SOLF0:USTF0",1733475409894,2.12,238.31,238.15,4.22133656]
["bitfinex-derivatives","SOLF0:USTF0",1733475410093,5.84095941,238.25,238.13,5.84095941]
["bitfinex-derivatives","SOLF0:USTF0",1733475410891,5.84095941,238.23,238.13,4.24944804]
["bitfinex-derivatives","SOLF0:USTF0",1733475411197,5.84095941,238.23,238.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475411401,4.2169,238.27,238.15,5.84095941]
["bitfinex-derivatives","SOLF0:USTF0",1733475411591,5.84095941,238.23,238.13,9.99306622]
["bitfinex-derivatives","SOLF0:USTF0",1733475411897,5.84095941,238.23,238.13,5.84095941]
["bitfinex-derivatives","SOLF0:USTF0",1733475412091,9.14033972,238.25,238.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475412294,9.14033972,238.25,238.11,6.26248168]
["bitfinex-derivatives","SOLF0:USTF0",1733475412497,9.14033972,238.25,238.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475412696,11.23733972,238.25,238.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475413093,11.23733972,238.25,238.11,6.26626016]
["bitfinex-derivatives","SOLF0:USTF0",1733475413297,11.23733972,238.25,238.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475413597,9.14033972,238.25,238.1,4.14206184]
["bitfinex-derivatives","SOLF0:USTF0",1733475413798,9.14033972,238.25,238.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475413998,9.14033972,238.25,238.1,6.42201781]
["bitfinex-derivatives","SOLF0:USTF0",1733475414601,9.14033972,238.25,238.1,4.30201781]
["bitfinex-derivatives","SOLF0:USTF0",1733475414900,9.14033972,238.21,238.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475415103,2.12,238.2,238.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475415398,9.14033972,238.17,238.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475415796,9.14033972,238.17,238.06,6.28686471]
["bitfinex-derivatives","SOLF0:USTF0",1733475416098,9.14033972,238.17,238.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475416404,2.0978,238.16,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475416606,2.12,238.15,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475417198,9.14033972,238.13,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733475417404,9.14033972,238.13,238.01,4.21012082]
["bitfinex-derivatives","SOLF0:USTF0",1733475417701,9.14033972,238.13,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475418002,9.14033972,238.13,238.02,6.34649934]
["bitfinex-derivatives","SOLF0:USTF0",1733475418303,9.14033972,238.13,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475418603,9.14033972,238.16,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475418797,9.14033972,238.19,238.04,9.14033972]
["bitfinex-derivatives","SOLF0:USTF0",1733475419204,9.14033972,238.19,238.04,13.28690842]
["bitfinex-derivatives","SOLF0:USTF0",1733475419604,9.14033972,238.19,238.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475422004,9.14033972,238.19,238.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475422404,9.14033972,238.19,238.04,4.1465687]
["bitfinex-derivatives","SOLF0:USTF0",1733475422606,9.14033972,238.15,238.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475424807,9.14033972,238.15,238.05,6.28154556]
["bitfinex-derivatives","SOLF0:USTF0",1733475425007,9.14033972,238.15,238.05,4.16154556]
["bitfinex-derivatives","SOLF0:USTF0",1733475425307,9.14033972,238.15,238.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475425508,9.14033972,238.15,238.06,6.25627978]
["bitfinex-derivatives","SOLF0:USTF0",1733475425813,9.14033972,238.15,238.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475426204,9.14033972,238.15,238.06,4.27653536]
["bitfinex-derivatives","SOLF0:USTF0",1733475426411,9.14033972,238.15,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475426611,9.14033972,238.15,238.05,4.169454]
["bitfinex-derivatives","SOLF0:USTF0",1733475427009,9.14033972,238.15,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475427414,9.14033972,238.15,238.04,6.35580245]
["bitfinex-derivatives","SOLF0:USTF0",1733475427618,9.14033972,238.15,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475428314,9.14033972,238.15,238.04,6.31464961]
["bitfinex-derivatives","SOLF0:USTF0",1733475428515,9.14033972,238.15,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733475429119,9.14033972,238.15,238.04,6.34530428]
["bitfinex-derivatives","SOLF0:USTF0",1733475429315,9.14033972,238.15,238.05,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733475429614,9.14033972,238.19,238.05,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733475430612,9.14033972,238.16,238.05,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733475430817,9.14033972,238.16,238.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475432219,5.85215159,238.15,238.06,8.03215159]
["bitfinex-derivatives","SOLF0:USTF0",1733475432619,43.66,238.36,238.09,5.85215159]
["bitfinex-derivatives","SOLF0:USTF0",1733475432918,5.85215159,238.17,238.08,5.85215159]
["bitfinex-derivatives","SOLF0:USTF0",1733475433717,2.0965,238.31,238.1,5.85215159]
["bitfinex-derivatives","SOLF0:USTF0",1733475433917,5.85215159,238.19,238.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733475434112,5.85215159,238.15,238.11,6.30694789]
["bitfinex-derivatives","SOLF0:USTF0",1733475434312,5.85215159,238.13,238.11,6.30694789]
["bitfinex-derivatives","SOLF0:USTF0",1733475435718,2.0972,238.23,238.11,6.30694789]
["bitfinex-derivatives","SOLF0:USTF0",1733475436013,5.85215159,238.13,238.11,6.30694789]
["bitfinex-derivatives","SOLF0:USTF0",1733475436218,2.0971,238.24,238.11,6.30694789]
["bitfinex-derivatives","SOLF0:USTF0",1733475436421,5.85215159,238.15,238.11,6.30694789]
["bitfinex-derivatives","SOLF0:USTF0",1733475438217,2.18,238.24,238.11,12.15909948]
["bitfinex-derivatives","SOLF0:USTF0",1733475438422,5.85215159,238.2,238.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1733475438611,5.85215159,238.18,238.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1733475439828,5.85215159,238.14,238.12,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1733475440018,9.14518467,238.17,238.12,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733475441624,9.14518467,238.17,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475444419,9.14518467,238.2,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475444819,9.14518467,238.2,238.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733475445020,9.14518467,238.2,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475447824,9.14518467,238.26,238.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475448420,9.14518467,238.26,238.13,4.99535024]
["bitfinex-derivatives","SOLF0:USTF0",1733475448621,9.14518467,238.26,238.12,25.39095637]
["bitfinex-derivatives","SOLF0:USTF0",1733475448825,9.14518467,238.26,238.13,10.80537184]
["bitfinex-derivatives","SOLF0:USTF0",1733475449122,9.14518467,238.26,238.14,48.18748603]
["bitfinex-derivatives","SOLF0:USTF0",1733475449323,9.14518467,238.26,238.15,4.9953991]
["bitfinex-derivatives","SOLF0:USTF0",1733475449525,9.14518467,238.26,238.14,5.80997274]
["bitfinex-derivatives","SOLF0:USTF0",1733475449734,9.14518467,238.26,238.15,4.99346968]
["bitfinex-derivatives","SOLF0:USTF0",1733475449928,9.14518467,238.26,238.14,5.80997274]
["bitfinex-derivatives","SOLF0:USTF0",1733475450322,9.14518467,238.26,238.13,23.21095637]
["bitfinex-derivatives","SOLF0:USTF0",1733475450522,9.14518467,238.26,238.14,4.99228732]
["bitfinex-derivatives","SOLF0:USTF0",1733475450818,9.14518467,238.26,238.13,5.80997274]
["bitfinex-derivatives","SOLF0:USTF0",1733475451021,9.14518467,238.26,238.14,4.99234275]
["bitfinex-derivatives","SOLF0:USTF0",1733475451222,9.14518467,238.26,238.13,14.95515741]
["bitfinex-derivatives","SOLF0:USTF0",1733475451422,9.14518467,238.29,238.14,49.53698084]
["bitfinex-derivatives","SOLF0:USTF0",1733475451623,9.14518467,238.29,238.15,4.99130501]
["bitfinex-derivatives","SOLF0:USTF0",1733475451825,9.14518467,238.29,238.14,24.57875637]
["bitfinex-derivatives","SOLF0:USTF0",1733475452026,9.14518467,238.29,238.15,4.99172619]
["bitfinex-derivatives","SOLF0:USTF0",1733475452228,9.14518467,238.29,238.14,24.57875637]
["bitfinex-derivatives","SOLF0:USTF0",1733475452526,9.14518467,238.29,238.15,4.99298361]
["bitfinex-derivatives","SOLF0:USTF0",1733475452829,9.14518467,238.29,238.14,24.57875637]
["bitfinex-derivatives","SOLF0:USTF0",1733475453024,9.14518467,238.29,238.16,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475453228,9.14518467,238.29,238.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475453423,9.14518467,238.29,238.17,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733475453624,190.58914665,238.44,238.19,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475453935,9.14518467,238.37,238.22,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475454227,9.14518467,238.37,238.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475454823,2.0956,238.41,238.25,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475455024,9.14518467,238.39,238.25,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475455627,9.14518467,238.39,238.25,13.3669851]
["bitfinex-derivatives","SOLF0:USTF0",1733475456327,9.14518467,238.42,238.25,13.3669851]
["bitfinex-derivatives","SOLF0:USTF0",1733475457331,9.14518467,238.42,238.28,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475457531,9.14518467,238.42,238.29,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733475457738,9.14518467,238.42,238.29,8.89807037]
["bitfinex-derivatives","SOLF0:USTF0",1733475460430,190.58914665,238.44,238.31,9.14518467]
["bitfinex-derivatives","SOLF0:USTF0",1733475463938,190.58914665,238.44,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475466036,190.58914665,238.44,238.34,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475466037,5.83892679,238.42,238.34,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475467241,190.58914665,238.44,238.36,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475467439,196.42807344,238.44,238.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475467739,196.42807344,238.44,238.38,4.19618754]
["bitfinex-derivatives","SOLF0:USTF0",1733475468731,190.58914665,238.44,238.38,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475468929,190.58914665,238.44,238.38,9.95332139]
["bitfinex-derivatives","SOLF0:USTF0",1733475469131,5.83892679,238.43,238.29,6.73807037]
["bitfinex-derivatives","SOLF0:USTF0",1733475469331,5.83892679,238.43,238.33,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475469540,190.58914665,238.44,238.35,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475469844,196.42807344,238.44,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475471137,5.83892679,238.42,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475474338,190.58914665,238.44,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475474535,5.83892679,238.43,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475474942,190.58914665,238.44,238.36,7.99892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475476541,190.58914665,238.44,238.38,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475477243,190.58914665,238.44,238.36,7.99892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475477544,196.42807344,238.44,238.36,7.99892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475479135,190.58914665,238.44,238.36,7.99892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475481346,196.42807344,238.44,238.36,7.99892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475481838,190.58914665,238.44,238.41,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475482041,190.58914665,238.44,238.43,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475482244,190.58914665,238.44,238.43,10.09389329]
["bitfinex-derivatives","SOLF0:USTF0",1733475483738,190.58914665,238.44,238.38,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733475483947,190.58914665,238.44,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475487741,190.58914665,238.44,238.4,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475487942,190.58914665,238.44,238.41,4.18524285]
["bitfinex-derivatives","SOLF0:USTF0",1733475488648,190.58914665,238.44,238.42,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475488848,190.58914665,238.44,238.42,9.93233834]
["bitfinex-derivatives","SOLF0:USTF0",1733475489545,190.58914665,238.44,238.42,4.09341155]
["bitfinex-derivatives","SOLF0:USTF0",1733475489743,190.58914665,238.44,238.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475493247,196.42807344,238.44,238.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475494046,190.58914665,238.44,238.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475494851,196.42807344,238.44,238.36,23.10322101]
["bitfinex-derivatives","SOLF0:USTF0",1733475495155,5.83892679,238.41,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475496154,5.83892679,238.41,238.37,6.29530291]
["bitfinex-derivatives","SOLF0:USTF0",1733475498353,5.83892679,238.43,238.37,6.29530291]
["bitfinex-derivatives","SOLF0:USTF0",1733475502260,5.83892679,238.41,238.37,6.29530291]
["bitfinex-derivatives","SOLF0:USTF0",1733475504653,5.83892679,238.41,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475509357,190.58914665,238.44,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475509562,5.83892679,238.42,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475509968,196.42807344,238.44,238.37,7.91892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475510163,5.83892679,238.42,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475510360,196.42807344,238.44,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475510866,5.83892679,238.42,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475511167,190.58914665,238.44,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475511466,5.83892679,238.43,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475512566,190.58914665,238.44,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733475512767,190.58914665,238.44,238.38,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475519369,190.58914665,238.44,238.4,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475519972,190.58914665,238.44,238.42,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475520173,190.58914665,238.44,238.43,6.27167399]
["bitfinex-derivatives","SOLF0:USTF0",1733475520374,190.58914665,238.44,238.43,6.22638542]
["bitfinex-derivatives","SOLF0:USTF0",1733475526083,185.00111686,238.44,238.43,7.85892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475526379,185.00111686,238.44,238.43,12.09294323]
["bitfinex-derivatives","SOLF0:USTF0",1733475527882,185.00111686,238.44,238.43,6.25401644]
["bitfinex-derivatives","SOLF0:USTF0",1733475528277,185.00111686,238.44,238.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475532380,185.00111686,238.44,238.33,7.03430525]
["bitfinex-derivatives","SOLF0:USTF0",1733475532586,5.83892679,238.37,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475532783,5.83892679,238.35,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475532988,5.83892679,238.35,238.27,49.39580525]
["bitfinex-derivatives","SOLF0:USTF0",1733475533190,5.83892679,238.31,238.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475533886,5.83892679,238.29,238.25,4.11276673]
["bitfinex-derivatives","SOLF0:USTF0",1733475534184,5.83892679,238.27,238.2,5.77580525]
["bitfinex-derivatives","SOLF0:USTF0",1733475534391,5.83892679,238.25,238.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475534983,5.83892679,238.23,238.16,23.10322101]
["bitfinex-derivatives","SOLF0:USTF0",1733475535182,5.83892679,238.23,238.14,46.20644205]
["bitfinex-derivatives","SOLF0:USTF0",1733475535183,5.83892679,238.21,238.17,4.26537958]
["bitfinex-derivatives","SOLF0:USTF0",1733475535787,5.83892679,238.21,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475536288,5.83892679,238.21,238.14,6.1217139]
["bitfinex-derivatives","SOLF0:USTF0",1733475536590,5.83892679,238.21,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475537087,5.83892679,238.21,238.14,6.12800873]
["bitfinex-derivatives","SOLF0:USTF0",1733475537390,5.83892679,238.21,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475537893,5.83892679,238.21,238.14,6.31559479]
["bitfinex-derivatives","SOLF0:USTF0",1733475538190,5.83892679,238.21,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475538595,5.83892679,238.21,238.14,6.32130557]
["bitfinex-derivatives","SOLF0:USTF0",1733475538796,5.83892679,238.21,238.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475539489,5.83892679,238.21,238.14,12.14218082]
["bitfinex-derivatives","SOLF0:USTF0",1733475539699,5.83892679,238.21,238.14,7.85892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475540185,5.83892679,238.21,238.15,4.12960599]
["bitfinex-derivatives","SOLF0:USTF0",1733475540389,5.83892679,238.21,238.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475540994,5.83892679,238.19,238.14,4.25008956]
["bitfinex-derivatives","SOLF0:USTF0",1733475541492,5.83892679,238.19,238.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475542291,5.83892679,238.19,238.13,6.21005814]
["bitfinex-derivatives","SOLF0:USTF0",1733475542489,5.83892679,238.19,238.11,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475542695,5.83892679,238.17,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475542893,5.83892679,238.17,238.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475543592,5.83892679,238.17,238.12,4.0926735]
["bitfinex-derivatives","SOLF0:USTF0",1733475543986,5.83892679,238.17,238.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475544696,5.83892679,238.17,238.12,4.19005814]
["bitfinex-derivatives","SOLF0:USTF0",1733475545290,5.83892679,238.17,238.06,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733475545486,5.83892679,238.17,238.07,7.85892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475548394,5.83892679,238.17,238.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475549691,5.83892679,238.15,238.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475550594,5.83892679,238.17,238.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475553701,2.02,238.21,238.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475553999,5.83892679,238.15,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733475554199,5.83892679,238.1,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733475554405,5.83892679,238.12,238.02,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475554594,5.83892679,238.12,238.04,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475555300,2.02,238.16,238.04,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475555500,5.83892679,238.11,238.04,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475556395,5.83892679,238.11,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475556599,5.83892679,238.07,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475557501,5.83892679,238.09,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475558604,5.83892679,238.13,238.05,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475559004,1.2495,238.18,238.07,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475559200,5.83892679,238.17,238.09,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475559801,5.83892679,238.19,238.11,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475559999,1.3722,238.4,238.11,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475560000,5.83892679,238.2,238.11,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475560607,1.3722,238.25,238.11,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475560608,1.3722,238.25,238.13,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475560910,1.3722,238.25,238.04,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1733475560911,5.83892679,238.23,238.15,5.83892679]
["bitfinex-derivatives","SOLF0:USTF0",1733475561209,5.83892679,238.23,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475561400,5.83892679,238.23,238.17,4.13381011]
["bitfinex-derivatives","SOLF0:USTF0",1733475561606,5.83892679,238.21,238.17,4.13381011]
["bitfinex-derivatives","SOLF0:USTF0",1733475562004,1.3722,238.25,238.17,4.13381011]
["bitfinex-derivatives","SOLF0:USTF0",1733475562005,10.51095866,238.25,238.17,4.13381011]
["bitfinex-derivatives","SOLF0:USTF0",1733475562205,10.51095866,238.25,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475564005,9.13875866,238.28,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475565406,9.13875866,238.25,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475568910,9.13875866,238.28,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475569309,9.13875866,238.25,238.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475570407,9.13875866,238.21,238.08,5.77580525]
["bitfinex-derivatives","SOLF0:USTF0",1733475570609,9.13875866,238.21,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475572210,9.13875866,238.21,238.08,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733475572409,9.13875866,238.18,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475574218,9.13875866,238.18,238.08,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733475574411,9.13875866,238.18,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475576607,9.13875866,238.21,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475582109,2.02,238.23,238.1,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475582110,5.85074512,238.17,238.1,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475582912,2.0973,238.22,238.08,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475582913,5.85074512,238.15,238.08,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475583118,5.85074512,238.15,238.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475584819,5.85074512,238.15,238.07,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475585015,5.85074512,238.13,238.07,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475585410,5.85074512,238.13,238.05,10.12517529]
["bitfinex-derivatives","SOLF0:USTF0",1733475585719,5.85074512,238.13,238.05,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475586918,5.85074512,238.13,238.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475589022,5.85074512,238.09,238.02,4.17715717]
["bitfinex-derivatives","SOLF0:USTF0",1733475589217,5.85074512,238.09,238.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475590326,5.85074512,238.09,238.03,4.25805235]
["bitfinex-derivatives","SOLF0:USTF0",1733475590527,2.06,238.18,238.02,7.91074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475590723,5.85074512,238.09,238.02,12.21482107]
["bitfinex-derivatives","SOLF0:USTF0",1733475591723,5.85074512,238.09,238.02,6.36407595]
["bitfinex-derivatives","SOLF0:USTF0",1733475592626,5.85074512,238.07,238.02,6.36407595]
["bitfinex-derivatives","SOLF0:USTF0",1733475592929,5.85074512,238.07,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475594232,1.2918,238.13,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475594431,5.85074512,238.08,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475595932,5.85074512,238.06,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475596531,5.85074512,238.06,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733475598232,5.85074512,238.04,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733475600723,5.85074512,238.02,238.0,594.56441382]
["bitfinex-derivatives","SOLF0:USTF0",1733475601127,5.85074512,238.02,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475608551,7.91074512,238.02,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475608862,1.2918,238.13,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475608863,5.85074512,238.01,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475609065,2.06,238.06,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475609334,5.85074512,238.01,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475611839,2.0988,238.06,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475612034,5.85074512,238.01,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475612537,2.06,238.07,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475612740,4.1586,238.07,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475612933,5.85074512,238.02,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475615039,2.06,238.09,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475615240,5.85074512,238.05,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475617540,1.2918,238.13,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475617741,2.0981,238.13,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475617942,5.85074512,238.06,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475618334,5.85074512,238.06,238.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475619741,5.85074512,238.06,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475620047,5.85074512,238.11,238.03,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475620345,5.85074512,238.11,238.05,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475620544,5.85074512,238.11,238.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475620749,5.85074512,238.11,238.07,4.24292492]
["bitfinex-derivatives","SOLF0:USTF0",1733475620940,5.85074512,238.11,238.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475621338,5.85074512,238.13,238.06,6.2869646]
["bitfinex-derivatives","SOLF0:USTF0",1733475621543,5.85074512,238.13,238.07,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733475621846,5.85074512,238.13,238.07,5.61940575]
["bitfinex-derivatives","SOLF0:USTF0",1733475622046,5.85074512,238.13,238.07,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733475622642,5.85074512,238.13,238.07,5.61263473]
["bitfinex-derivatives","SOLF0:USTF0",1733475623649,5.85074512,238.11,238.07,5.61263473]
["bitfinex-derivatives","SOLF0:USTF0",1733475623845,5.85074512,238.09,238.07,5.61263473]
["bitfinex-derivatives","SOLF0:USTF0",1733475624049,5.85074512,238.09,238.07,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733475626953,5.85074512,238.09,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475627153,5.85074512,238.06,238.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475628051,5.85074512,238.04,238.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733475628248,5.85074512,238.04,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475628553,5.85074512,238.02,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475629249,2.06,238.12,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475629250,5.85074512,238.04,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475629450,5.85074512,238.06,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475629650,5.85074512,238.08,238.0,598.34645894]
["bitfinex-derivatives","SOLF0:USTF0",1733475629952,5.85074512,238.08,238.02,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475631057,5.85074512,238.08,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475631255,5.85074512,238.08,238.0,598.34645894]
["bitfinex-derivatives","SOLF0:USTF0",1733475631955,5.85074512,238.08,238.0,602.65209886]
["bitfinex-derivatives","SOLF0:USTF0",1733475632558,5.85074512,238.06,238.0,596.80135374]
["bitfinex-derivatives","SOLF0:USTF0",1733475632955,185.00112,238.2,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475632956,5.85074512,238.04,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475633664,5.85074512,238.06,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475634252,185.00112,238.2,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475634458,5.85074512,238.08,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475635761,2.098,238.14,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475636058,5.85074512,238.08,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475638859,5.85074512,238.04,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475639052,5.85074512,238.04,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475644063,5.85074512,238.06,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475644267,2.02,238.11,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475644466,5.85074512,238.05,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475645167,2.02,238.11,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475645467,5.85074512,238.07,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475650569,2.02,238.15,238.01,7.87074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475650869,5.85074512,238.09,238.01,7.87074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475651071,5.85074512,238.09,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475651274,5.85074512,238.07,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475653470,5.85074512,238.09,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475657970,5.85074512,238.09,238.01,7.87074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475658870,5.85074512,238.05,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475659174,5.85074512,238.02,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475660671,5.85074512,238.03,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475660866,2.02,238.09,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475661172,5.85074512,238.03,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475662475,5.85074512,238.05,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475665673,5.85074512,238.05,238.01,4.21436607]
["bitfinex-derivatives","SOLF0:USTF0",1733475665872,5.85074512,238.05,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475667176,5.85074512,238.03,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475670974,5.85074512,238.01,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475675481,2.02,238.02,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475675680,5.85074512,238.01,238.0,592.49571382]
["bitfinex-derivatives","SOLF0:USTF0",1733475678180,5.85074512,238.01,238.0,592.46071382]
["bitfinex-derivatives","SOLF0:USTF0",1733475679183,5.85074512,238.01,238.0,586.05871382]
["bitfinex-derivatives","SOLF0:USTF0",1733475683583,7.94984512,238.01,238.0,586.05871382]
["bitfinex-derivatives","SOLF0:USTF0",1733475683790,7.94984512,238.01,238.0,459.91559133]
["bitfinex-derivatives","SOLF0:USTF0",1733475684288,20.54984512,238.01,238.0,93.48789133]
["bitfinex-derivatives","SOLF0:USTF0",1733475684586,20.54984512,238.01,238.0,52.61845545]
["bitfinex-derivatives","SOLF0:USTF0",1733475684587,31.14342565,238.01,238.0,52.61845545]
["bitfinex-derivatives","SOLF0:USTF0",1733475684795,31.27715108,238.01,238.0,52.61845545]
["bitfinex-derivatives","SOLF0:USTF0",1733475684993,31.27715108,238.01,238.0,43.61845545]
["bitfinex-derivatives","SOLF0:USTF0",1733475684994,22.56984512,238.01,238.0,43.61845545]
["bitfinex-derivatives","SOLF0:USTF0",1733475685193,22.56984512,238.01,238.0,41.13155545]
["bitfinex-derivatives","SOLF0:USTF0",1733475685492,22.56984512,238.01,238.0,38.25655545]
["bitfinex-derivatives","SOLF0:USTF0",1733475685681,30.55843277,238.01,238.0,29.10725545]
["bitfinex-derivatives","SOLF0:USTF0",1733475685889,12.6,237.9,237.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475686082,5.85074512,237.75,237.66,4.22024512]
["bitfinex-derivatives","SOLF0:USTF0",1733475686289,5.85074512,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733475686485,34.82422486,237.91,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475686681,5.85074512,237.81,237.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475686886,2.02,237.9,237.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733475687087,2.02,237.9,237.73,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475687393,2.02,237.96,237.75,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475687686,5.85074512,237.85,237.76,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733475687991,5.85074512,237.86,237.77,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475688383,34.81189186,237.96,237.81,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475688588,5.85074512,237.89,237.81,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475688788,5.85074512,237.89,237.76,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733475688994,5.85074512,237.87,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733475689292,5.85074512,237.88,237.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475689493,5.85074512,237.86,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733475689809,5.85074512,237.86,237.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475690186,5.85074512,237.89,237.82,6.32355385]
["bitfinex-derivatives","SOLF0:USTF0",1733475690388,5.85074512,237.89,237.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475690990,5.85074512,237.89,237.82,6.2634415]
["bitfinex-derivatives","SOLF0:USTF0",1733475691191,185.00112,237.9,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733475691392,185.00112,237.9,237.83,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733475691393,190.85186512,237.9,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475692694,190.85186512,237.9,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733475693289,190.85186512,237.9,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475693690,188.76726512,237.9,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475693887,188.76726512,237.9,237.89,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733475694091,164.00862,237.9,237.89,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1733475694391,159.83902,237.9,237.89,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1733475694597,159.83902,237.9,237.89,9.61195141]
["bitfinex-derivatives","SOLF0:USTF0",1733475694788,25.94438278,237.9,237.89,11.26374512]
["bitfinex-derivatives","SOLF0:USTF0",1733475695096,25.94438278,237.9,237.89,9.69895671]
["bitfinex-derivatives","SOLF0:USTF0",1733475695797,23.85948278,237.9,237.89,9.69895671]
["bitfinex-derivatives","SOLF0:USTF0",1733475696893,5.85074512,237.95,237.89,7.59875671]
["bitfinex-derivatives","SOLF0:USTF0",1733475697192,5.85074512,237.95,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733475697497,5.85074512,237.95,237.94,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733475698099,5.85074512,237.97,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733475698895,5.85074512,237.98,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733475700698,5.85074512,237.98,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733475702098,5.85074512,237.98,237.89,5.57875671]
["bitfinex-derivatives","SOLF0:USTF0",1733475702397,5.85074512,237.95,237.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475703802,5.85074512,237.93,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733475704695,5.85074512,237.93,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475704898,5.85074512,237.93,237.83,47.84411606]
["bitfinex-derivatives","SOLF0:USTF0",1733475705098,5.85074512,237.86,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475705607,5.85074512,237.86,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733475705909,5.85074512,237.86,237.83,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733475706103,4.0874,237.97,237.83,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733475706104,5.85074512,237.84,237.83,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733475706410,5.85074512,237.86,237.83,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1733475706597,5.85074512,237.86,237.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733475706800,5.85074512,237.86,237.85,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733475707002,5.85074512,237.86,237.73,42.99450089]
["bitfinex-derivatives","SOLF0:USTF0",1733475707205,5.85074512,237.84,237.75,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475707411,5.85074512,237.84,237.75,10.01474394]
["bitfinex-derivatives","SOLF0:USTF0",1733475707600,5.85074512,237.84,237.75,4.16399882]
["bitfinex-derivatives","SOLF0:USTF0",1733475707804,5.85074512,237.82,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475708310,5.85074512,237.82,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733475709008,5.85074512,237.79,237.75,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733475709207,5.85074512,237.79,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475709401,5.85074512,237.77,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475710306,5.85074512,237.77,237.69,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733475710507,5.85074512,237.73,237.64,5.77580525]
["bitfinex-derivatives","SOLF0:USTF0",1733475710710,5.85074512,237.73,237.63,17.32741576]
["bitfinex-derivatives","SOLF0:USTF0",1733475710711,5.85074512,237.71,237.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475711105,5.85074512,237.69,237.59,5.77580525]
["bitfinex-derivatives","SOLF0:USTF0",1733475711311,5.85074512,237.67,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475711509,2.1,237.79,237.6,12.14803266]
["bitfinex-derivatives","SOLF0:USTF0",1733475711710,5.85074512,237.72,237.62,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475712112,5.85074512,237.7,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475712415,5.85074512,237.7,237.61,5.85074512]
["bitfinex-derivatives","SOLF0:USTF0",1733475712804,5.85074512,237.7,237.61,4.2628833]
["bitfinex-derivatives","SOLF0:USTF0",1733475713003,5.85074512,237.7,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475713218,5.85074512,237.66,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475713914,5.85074512,237.66,237.62,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733475714115,9.18057836,237.69,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475714414,9.18057836,237.69,237.53,52.90057836]
["bitfinex-derivatives","SOLF0:USTF0",1733475714415,9.18057836,237.66,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475714609,9.18057836,237.66,237.63,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475714908,9.18057836,237.66,237.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1733475715316,9.18057836,237.66,237.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475715618,9.18057836,237.64,237.59,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733475715813,9.18057836,237.64,237.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475716216,9.18057836,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733475716517,9.18057836,237.64,237.55,4.22312765]
["bitfinex-derivatives","SOLF0:USTF0",1733475716722,9.18057836,237.64,237.6,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733475716914,9.18057836,237.64,237.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475718513,9.18057836,237.64,237.62,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733475720817,9.18057836,237.64,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475721216,9.18057836,237.64,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733475721421,9.18057836,237.61,237.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475721612,37.54449905,237.74,237.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475721817,9.18057836,237.66,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733475722020,9.18057836,237.66,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475722218,37.54449905,237.74,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475722621,9.18057836,237.65,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475723515,9.18057836,237.65,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733475723918,2.1019,237.7,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475724119,9.18057836,237.66,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733475724323,9.18057836,237.66,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475724621,9.18057836,237.69,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475724822,9.18057836,237.69,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733475725021,9.18057836,237.69,237.68,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1733475725622,9.18057836,237.69,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475726215,9.18057836,237.69,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475726418,9.18057836,237.68,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475726924,9.18057836,237.68,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733475726925,11.28257836,237.68,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475727122,9.18057836,237.64,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733475728717,11.28297836,237.64,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475728921,9.18057836,237.6,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475730516,9.18057836,237.6,237.59,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733475731122,1.2803,237.65,237.59,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733475731322,9.18057836,237.62,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475731716,9.18057836,237.62,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733475731918,1.2636,237.7,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475732117,9.18057836,237.64,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475732427,9.18057836,237.64,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733475732820,9.18057836,237.64,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475733226,9.18057836,237.64,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733475733422,9.18057836,237.64,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475733630,2.6852,237.73,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475733824,9.18057836,237.7,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733475734028,2.6852,237.73,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475734520,2.6852,237.73,237.69,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1733475735226,5.87556575,237.71,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475735433,5.87556575,237.71,237.7,4.17529018]
["bitfinex-derivatives","SOLF0:USTF0",1733475735732,5.87556575,237.71,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475735928,5.87556575,237.71,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733475738125,1.2831,237.79,237.7,4.15443118]
["bitfinex-derivatives","SOLF0:USTF0",1733475738324,5.87556575,237.71,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475738822,1.2831,237.79,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475739027,5.87556575,237.71,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475740025,5.87556575,237.71,237.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475742125,9.18248543,237.71,237.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475742324,9.18248543,237.66,237.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475742626,9.18248543,237.66,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475743037,9.18248543,237.66,237.61,6.2845783]
["bitfinex-derivatives","SOLF0:USTF0",1733475743233,9.18248543,237.69,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475743434,34.83955951,237.77,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475743732,9.18248543,237.71,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475743931,9.18248543,237.71,237.61,6.31234321]
["bitfinex-derivatives","SOLF0:USTF0",1733475744131,9.18248543,237.71,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475744335,9.18248543,237.74,237.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475744632,9.18248543,237.74,237.61,6.39101044]
["bitfinex-derivatives","SOLF0:USTF0",1733475745132,9.18248543,237.74,237.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733475745329,9.18248543,237.74,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475747231,11.28398543,237.74,237.64,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733475747532,9.18248543,237.69,237.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475752546,9.18248543,237.69,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475754047,9.18248543,237.72,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475754746,9.18248543,237.72,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733475754943,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475755746,9.18248543,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733475756243,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475757040,9.18248543,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733475757544,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475758450,9.18248543,237.75,237.71,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733475758954,9.18248543,237.75,237.72,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733475759539,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475761440,9.18248543,237.75,237.71,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733475761843,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475762048,9.18248543,237.75,237.71,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733475762639,9.18248543,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733475763450,9.18248543,237.75,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733475763846,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475764153,9.18248543,237.75,237.72,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733475764354,9.18248543,237.75,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475766050,1.2831,237.79,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475766252,10.46558543,237.79,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475766751,9.18248543,237.82,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475767356,9.18248543,237.85,237.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475767656,9.18248543,237.85,237.71,11.36248543]
["bitfinex-derivatives","SOLF0:USTF0",1733475767851,9.18248543,237.88,237.74,9.18248543]
["bitfinex-derivatives","SOLF0:USTF0",1733475768255,9.18248543,237.91,237.74,9.18248543]
["bitfinex-derivatives","SOLF0:USTF0",1733475768455,9.18248543,237.91,237.86,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733475768754,9.18248543,237.91,237.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475768959,9.18248543,237.94,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475769656,9.18248543,237.94,237.88,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733475769850,9.18248543,237.94,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475770350,1.3614,238.07,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475770351,9.18248543,237.97,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475770555,9.18248543,238.0,237.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475770757,9.18248543,238.0,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733475770948,9.18248543,238.0,237.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475771358,9.18248543,237.97,237.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475771952,9.18248543,237.97,237.81,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1733475772258,1.2975,238.02,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475772259,9.18248543,237.91,237.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475773352,1.3808,237.96,237.77,13.44327865]
["bitfinex-derivatives","SOLF0:USTF0",1733475773353,9.18248543,237.88,237.77,4.26079322]
["bitfinex-derivatives","SOLF0:USTF0",1733475773563,9.18248543,237.88,237.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475773752,9.18248543,237.88,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733475773957,9.18248543,237.88,237.78,6.31395416]
["bitfinex-derivatives","SOLF0:USTF0",1733475774255,9.18248543,237.88,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475775455,2.1004,237.87,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475775858,9.18248543,237.85,237.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475777465,9.18248543,237.85,237.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475777760,9.18248543,237.85,237.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475778857,9.18248543,237.88,237.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475780261,9.18248543,237.85,237.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475782261,9.18248543,237.85,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733475782262,2.1007,237.84,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733475782560,2.1007,237.84,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475782561,9.18248543,237.78,237.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475784557,9.18248543,237.78,237.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733475784759,9.18248543,237.78,237.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475786669,9.18248543,237.78,237.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733475786861,9.18248543,237.74,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475787871,11.28398543,237.74,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475789270,2.1016,237.73,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475789674,9.18248543,237.74,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475789866,11.28408543,237.74,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475790666,9.18248543,237.74,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475790871,2.1016,237.73,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475791372,9.18248543,237.74,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475792071,2.1018,237.71,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475792270,2.1018,237.71,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733475792467,2.1018,237.71,237.66,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733475793071,2.1018,237.71,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475793467,9.18248543,237.7,237.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733475793674,9.18248543,237.66,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475794269,9.18248543,237.66,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733475794466,9.18248543,237.66,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475794672,9.18248543,237.7,237.66,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733475794878,9.18248543,237.7,237.66,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733475795176,9.18248543,237.7,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475796271,9.18248543,237.7,237.66,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733475797675,9.18248543,237.7,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475799776,9.18248543,237.67,237.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475801377,9.18248543,237.67,237.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475801771,9.18248543,237.67,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475802080,9.18248543,237.67,237.43,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1733475802081,9.18248543,237.63,237.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475802269,9.18248543,237.63,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475802470,9.18248543,237.63,237.6,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733475802674,9.18248543,237.63,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475804879,1.3548,237.72,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475805179,9.18248543,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475805383,11.28448543,237.69,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733475805678,9.18248543,237.69,237.63,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733475805876,9.18248543,237.69,237.62,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733475806083,9.18248543,237.69,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475806877,1.3548,237.72,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733475806878,9.18248543,237.66,237.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733475807081,9.18248543,237.66,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475809183,9.18248543,237.66,237.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733475809388,9.18248543,237.66,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475812690,9.18248543,237.63,237.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475813983,11.28508543,237.63,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733475814192,9.18248543,237.59,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475814386,10.53728543,237.72,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475814594,9.18248543,237.61,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475814794,9.18248543,237.64,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475815191,9.18248543,237.64,237.58,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733475815986,11.28488543,237.64,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733475816192,9.18248543,237.61,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475817090,9.18248543,237.61,237.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475817295,9.18248543,237.58,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475818794,2.1028,237.6,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475819095,9.18248543,237.58,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733475820193,9.18248543,237.58,237.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475821487,9.18248543,237.58,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733475822199,5.88011422,237.58,237.57,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733475824695,5.88011422,237.58,237.55,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733475824895,5.88011422,237.56,237.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475827699,5.88011422,237.56,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733475827898,2.1028,237.6,237.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475828294,2.1028,237.6,237.45,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1733475828295,49.59699561,237.66,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475828496,4.8443,237.59,237.42,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733475828695,5.88011422,237.45,237.44,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733475829201,5.88011422,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733475829405,5.88011422,237.45,237.44,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733475829796,5.88011422,237.47,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475829997,9.19521942,237.51,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475830198,9.19521942,237.51,237.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475831392,6.9843,237.59,237.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475831594,9.19521942,237.48,237.45,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1733475831798,9.19521942,237.48,237.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475832500,9.19521942,237.48,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475832701,12.6,237.58,237.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475832895,12.6,237.58,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475833098,2.1038,237.49,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475833306,9.19521942,237.43,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475835899,2.5205,237.53,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475836106,9.19521942,237.45,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475836300,9.19521942,237.45,237.44,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733475836501,9.19521942,237.48,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475836701,9.19521942,237.51,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475837310,9.19521942,237.51,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733475837606,9.19521942,237.51,237.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475841901,9.19521942,237.51,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733475842107,9.19521942,237.51,237.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475842308,9.19521942,237.51,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475842907,9.19521942,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733475843201,9.19521942,237.54,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475843608,9.19521942,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733475844009,9.19521942,237.54,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475844210,9.19521942,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733475844408,9.19521942,237.54,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475844809,9.19521942,237.54,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733475845809,9.19521942,237.54,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733475846005,9.19521942,237.54,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475846403,9.19521942,237.54,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733475848713,9.19521942,237.54,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475848909,9.19521942,237.51,237.34,21.75906529]
["bitfinex-derivatives","SOLF0:USTF0",1733475849111,4.8443,237.59,237.34,21.75906529]
["bitfinex-derivatives","SOLF0:USTF0",1733475849112,9.19521942,237.48,237.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475849313,9.19521942,237.48,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475849514,9.19521942,237.48,237.45,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733475850016,9.19521942,237.48,237.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475850215,9.19521942,237.48,237.34,13.42540612]
["bitfinex-derivatives","SOLF0:USTF0",1733475850216,9.19521942,237.44,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475850413,9.19521942,237.44,237.33,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733475850618,9.19521942,237.44,237.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475850815,9.19521942,237.44,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733475851017,9.19521942,237.44,237.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475851417,9.19521942,237.44,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733475851618,9.19521942,237.44,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475852015,5.88739286,237.45,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475852216,4.8443,237.59,237.4,4.29552867]
["bitfinex-derivatives","SOLF0:USTF0",1733475852417,5.88739286,237.44,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475852617,5.88739286,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733475852812,5.88739286,237.42,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475853718,5.88739286,237.4,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475856527,5.88739286,237.4,237.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475856725,5.88739286,237.38,237.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475857022,5.88739286,237.32,237.28,54.22861917]
["bitfinex-derivatives","SOLF0:USTF0",1733475857220,17.3277,237.48,237.28,6.61141917]
["bitfinex-derivatives","SOLF0:USTF0",1733475857421,5.88739286,237.29,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733475857720,2.14,237.38,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475858018,9.21100588,237.3,237.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475858220,9.21100588,237.3,237.2,4.31098469]
["bitfinex-derivatives","SOLF0:USTF0",1733475858423,9.21100588,237.3,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733475858716,9.21100588,237.3,237.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475859325,9.21100588,237.3,237.14,9.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1733475859326,9.21100588,237.27,237.11,18.19831468]
["bitfinex-derivatives","SOLF0:USTF0",1733475859525,9.21100588,237.27,237.15,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1733475861231,9.21100588,237.27,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733475861422,9.21100588,237.27,237.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475861621,9.21100588,237.24,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475861822,9.21100588,237.24,237.12,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733475862022,9.21100588,237.24,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475862228,9.21100588,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733475862623,0.3268,237.35,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475862825,9.21100588,237.31,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733475863127,2.4243,237.37,237.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475863320,2.3259,237.47,237.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475863520,9.21100588,237.38,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733475863729,9.21100588,237.38,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475864925,9.21100588,237.38,237.36,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733475865229,9.21100588,237.38,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475865529,9.21100588,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733475866029,9.21100588,237.38,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475867129,9.21100588,237.38,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733475867529,9.21100588,237.44,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733475867930,9.21100588,237.47,237.37,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733475868121,9.21100588,237.47,237.37,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1733475868423,9.21100588,237.5,237.37,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1733475868625,9.21100588,237.5,237.38,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733475869929,9.21100588,237.5,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733475870129,9.21100588,237.53,237.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475870333,9.21100588,237.53,237.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475870623,9.21100588,237.53,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475871028,9.21100588,237.56,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475873123,9.21100588,237.53,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733475873332,9.21100588,237.48,237.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475873534,44.07652096,237.6,237.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475873535,9.21100588,237.47,237.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475873931,9.21100588,237.47,237.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475874228,9.21100588,237.45,237.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475874430,9.21100588,237.48,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733475874634,9.21100588,237.48,237.41,6.30915336]
["bitfinex-derivatives","SOLF0:USTF0",1733475874836,9.21100588,237.51,237.41,6.30915336]
["bitfinex-derivatives","SOLF0:USTF0",1733475875536,9.21100588,237.51,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733475875731,9.21100588,237.51,237.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475876037,9.21100588,237.51,237.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475876236,9.21100588,237.51,237.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475876937,9.21100588,237.51,237.37,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733475877135,9.21100588,237.44,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475877636,9.21100588,237.48,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475877929,9.21100588,237.48,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733475878131,9.21100588,237.48,237.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475878336,9.21100588,237.48,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733475880036,9.21100588,237.48,237.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475880331,9.21100588,237.45,237.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475880528,2.1042,237.44,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733475880733,9.21100588,237.4,237.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475881233,2.3669,237.53,237.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475881432,9.21100588,237.43,237.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475882333,9.21100588,237.43,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733475882539,9.21100588,237.43,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475884137,11.31530588,237.43,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475884542,9.21100588,237.43,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475886043,9.21100588,237.43,237.12,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733475886246,9.21100588,237.35,237.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475886439,2.24,237.46,237.27,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1733475886440,9.21100588,237.38,237.27,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1733475886642,9.21100588,237.42,237.27,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1733475886939,9.21100588,237.42,237.28,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733475887143,11.31540588,237.42,237.28,6.79883659]
["bitfinex-derivatives","SOLF0:USTF0",1733475887741,9.21100588,237.42,237.28,6.79883659]
["bitfinex-derivatives","SOLF0:USTF0",1733475887943,2.1045,237.41,237.28,6.79883659]
["bitfinex-derivatives","SOLF0:USTF0",1733475889045,2.1045,237.41,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733475889244,2.1045,237.41,237.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475889440,2.3998,237.45,237.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475889637,9.21100588,237.42,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733475890836,9.21100588,237.42,237.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475890837,9.21100588,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733475891743,9.21100588,237.42,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475892336,9.21100588,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733475892546,9.21100588,237.45,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475893444,9.21100588,237.45,237.43,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733475893644,9.21100588,237.45,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475894243,9.21100588,237.45,237.44,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733475895540,9.21100588,237.45,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475896445,11.31510588,237.45,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475896948,9.21100588,237.45,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475898042,9.21100588,237.45,237.44,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733475898452,9.21100588,237.48,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475899644,9.21100588,237.48,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733475899855,9.21100588,237.48,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475901046,9.21100588,237.45,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475901747,9.21100588,237.48,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475904151,9.21100588,237.48,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733475905455,9.21100588,237.48,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475905655,9.21100588,237.45,237.29,9.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1733475905959,9.21100588,237.42,237.36,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733475906159,9.21100588,237.42,237.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475906462,2.1044,237.41,237.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475906859,9.21100588,237.42,237.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475907255,9.21100588,237.48,237.19,23.37183812]
["bitfinex-derivatives","SOLF0:USTF0",1733475907256,9.21100588,237.38,237.19,23.37183812]
["bitfinex-derivatives","SOLF0:USTF0",1733475907464,9.21100588,237.33,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475907965,9.21100588,237.33,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733475908168,9.21100588,237.33,237.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475908367,9.21100588,237.3,237.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475908963,2.5225,237.41,237.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475908964,9.21100588,237.33,237.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475909265,9.21100588,237.33,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733475909567,9.21100588,237.36,237.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475909762,2.1047,237.38,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733475909964,2.1047,237.38,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475910168,9.21100588,237.37,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475910769,11.31580588,237.37,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475911365,9.21100588,237.37,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475911568,9.21100588,237.34,237.1,23.37183812]
["bitfinex-derivatives","SOLF0:USTF0",1733475911767,9.21100588,237.36,237.2,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733475911768,9.21100588,237.29,237.2,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733475912368,9.21100588,237.32,237.2,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733475912564,9.21100588,237.35,237.2,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733475912769,9.21100588,237.35,237.2,13.83010588]
["bitfinex-derivatives","SOLF0:USTF0",1733475913071,9.21100588,237.38,237.2,13.83010588]
["bitfinex-derivatives","SOLF0:USTF0",1733475913268,9.21100588,237.38,237.23,9.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1733475913965,9.21100588,237.38,237.23,13.31886555]
["bitfinex-derivatives","SOLF0:USTF0",1733475914365,9.21100588,237.38,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733475914572,9.21100588,237.38,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475914771,9.21100588,237.38,237.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475915267,9.21100588,237.34,237.23,4.10785967]
["bitfinex-derivatives","SOLF0:USTF0",1733475915565,9.21100588,237.34,237.18,37.43790513]
["bitfinex-derivatives","SOLF0:USTF0",1733475915566,9.21100588,237.24,237.18,4.31472727]
["bitfinex-derivatives","SOLF0:USTF0",1733475915771,2.26,237.33,237.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475916069,9.21100588,237.25,237.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475916667,9.21100588,237.25,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475918172,11.31690588,237.25,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475919674,9.21100588,237.25,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475920477,9.21100588,237.25,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733475921372,9.21100588,237.25,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475922576,9.21100588,237.25,237.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475922782,2.106,237.24,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733475923177,2.106,237.24,237.02,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733475923178,9.21100588,237.21,237.02,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733475923472,0.2625,237.23,236.97,9.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1733475923677,2.1069,237.13,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733475923874,9.21100588,237.15,237.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475924169,0.2625,237.23,237.05,6.56548564]
["bitfinex-derivatives","SOLF0:USTF0",1733475924375,9.21100588,237.19,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475924772,2.1065,237.18,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733475924973,9.21100588,237.19,237.02,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1733475925175,9.21100588,237.19,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475925376,9.21100588,237.19,237.03,6.38916616]
["bitfinex-derivatives","SOLF0:USTF0",1733475925573,9.21100588,237.19,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733475925768,9.21100588,237.19,237.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475925973,2.1066,237.17,237.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475926475,9.21100588,237.19,237.02,9.11776244]
["bitfinex-derivatives","SOLF0:USTF0",1733475926777,9.21100588,237.15,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475927275,9.21100588,237.15,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475927577,2.1069,237.14,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475927777,9.21100588,237.15,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475928577,2.1069,237.13,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475928776,9.21100588,237.15,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475929477,9.21100588,237.15,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475929777,2.107,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475930374,2.1071,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475930974,9.21100588,237.15,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475931175,9.21100588,237.11,236.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475931777,9.21100588,237.11,236.98,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733475932078,9.21100588,237.11,236.98,6.50449372]
["bitfinex-derivatives","SOLF0:USTF0",1733475932274,9.21100588,237.11,236.98,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733475932680,9.21100588,237.11,236.97,6.44002604]
["bitfinex-derivatives","SOLF0:USTF0",1733475932871,9.21100588,237.11,236.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475933285,9.21100588,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475933475,9.21100588,237.11,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475933779,11.31820588,237.11,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475933982,9.21100588,237.11,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475934378,11.31810588,237.11,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475934675,9.21100588,237.11,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475936080,9.21100588,237.11,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733475936479,9.21100588,237.11,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475936785,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475937985,2.1074,237.08,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475938181,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475938382,2.1074,237.08,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733475938684,2.1074,237.08,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475939077,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733475939279,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475939685,9.21100588,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475939884,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475940280,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475940589,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475941287,2.1074,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475941590,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475942589,2.1072,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733475942890,2.1072,237.1,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475943785,2.1072,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475945292,9.21100588,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475945496,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475945986,9.21100588,237.11,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475946191,9.21100588,237.11,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733475947991,9.21100588,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733475948192,9.21100588,237.14,237.1,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733475948392,9.21100588,237.14,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475948589,9.21100588,237.14,237.1,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733475948991,9.21100588,237.14,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475949297,9.21100588,237.14,237.1,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733475949498,9.21100588,237.14,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475950291,9.21100588,237.14,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733475950589,9.21100588,237.14,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475951593,9.21100588,237.14,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733475952886,9.21100588,237.14,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475953695,9.21100588,237.14,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733475953995,5.90283301,237.12,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475954687,5.90283301,237.12,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733475954988,5.90283301,237.12,237.05,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733475955190,2.3257,237.22,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733475955191,5.90283301,237.08,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733475958289,2.51283301,237.08,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475958497,5.90283301,237.06,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475958897,5.90283301,237.06,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475959096,5.90283301,237.07,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475959796,5.90283301,237.07,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475959997,5.90283301,237.07,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475960187,5.90283301,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475960389,5.90283301,237.09,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475960795,5.90283301,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733475960998,5.90283301,237.09,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475962195,2.3257,237.22,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475962398,5.90283301,237.13,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475962600,2.3257,237.22,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733475962797,5.90283301,237.15,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475962998,2.3,237.3,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475963202,5.90283301,237.14,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475963699,5.90283301,237.14,237.13,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733475965902,2.3,237.3,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475966201,5.90283301,237.14,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475966699,2.3,237.3,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475966700,5.90283301,237.16,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475966899,5.90283301,237.14,237.04,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733475967100,5.90283301,237.1,237.05,7.29281226]
["bitfinex-derivatives","SOLF0:USTF0",1733475967397,5.90283301,237.1,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733475967804,5.90283301,237.1,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733475971100,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733475971303,5.90283301,237.15,237.14,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733475971608,5.90283301,237.15,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475972297,2.4753,237.23,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475972500,5.90283301,237.15,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475972697,37.21424114,237.24,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475972698,34.79984114,237.24,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475972901,5.90283301,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733475974104,34.79984114,237.24,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733475974105,5.90283301,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733475974501,5.90283301,237.18,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475975405,5.90283301,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733475979209,5.90283301,237.18,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733475979407,5.90283301,237.12,237.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475979802,2.42,237.23,237.11,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733475979803,5.90283301,237.14,237.11,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733475980809,5.90283301,237.12,237.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475981511,5.90283301,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475981701,5.90283301,237.12,237.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475982306,5.90283301,237.12,237.07,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733475982507,5.90283301,237.1,237.07,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733475983000,5.90283301,237.08,237.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475983207,5.90283301,237.06,237.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475983605,5.90283301,237.08,236.99,10.09456388]
["bitfinex-derivatives","SOLF0:USTF0",1733475983805,5.90283301,237.08,237.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475984004,5.90283301,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733475984706,2.1069,237.14,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733475984906,5.90283301,237.11,237.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475985306,5.90283301,237.11,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733475985506,5.90283301,237.11,237.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475986311,5.90283301,237.11,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733475988511,5.90283301,237.13,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733475988709,5.90283301,237.13,237.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733475989406,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733475989905,5.90283301,237.15,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733475991102,5.90283301,237.15,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733475991513,5.90283301,237.14,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475991705,5.90283301,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733475991910,5.90283301,237.14,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475992607,5.90283301,237.14,237.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733475994117,5.90283301,237.14,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733475998116,2.1065,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733475998317,5.90283301,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733476000712,5.90283301,237.14,237.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476001714,8.00963301,237.14,237.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476002109,5.90283301,237.14,237.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476003411,5.90283301,237.14,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733476003717,2.1067,237.15,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476005318,2.1067,237.16,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476005511,5.90283301,237.13,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476006221,5.90283301,237.13,237.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733476006415,5.90283301,237.13,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476008421,2.1064,237.19,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476008627,5.90283301,237.13,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476009730,5.90283301,237.13,237.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733476010635,5.90283301,237.13,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476013431,8.00973301,237.13,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476015134,5.90283301,237.13,237.01,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733476015334,5.90283301,237.06,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476015534,5.90283301,237.06,237.01,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733476015828,5.90283301,237.06,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476016231,5.90283301,237.06,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733476016428,5.90283301,237.06,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476016933,5.90283301,237.06,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733476020236,5.90283301,237.06,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476020438,5.90283301,237.06,237.02,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733476020630,5.90283301,237.06,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476021236,5.90283301,237.06,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733476021436,5.90283301,237.06,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476022738,2.1066,237.17,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733476022939,5.90283301,237.07,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733476023233,5.90283301,237.07,237.06,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733476023435,5.90283301,237.07,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476025638,5.90283301,237.07,237.01,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733476025939,5.90283301,237.04,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476027644,5.90283301,237.04,237.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476030544,5.90283301,237.04,237.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733476030745,5.90283301,237.04,237.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476031448,5.90283301,237.04,237.03,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733476033851,5.90283301,237.04,237.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476035452,5.90283301,237.04,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476036251,5.90283301,237.04,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476036452,5.90283301,237.04,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476037854,0.1712,237.16,237.03,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733476038159,5.90283301,237.04,237.03,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733476038853,5.90283301,237.04,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476040160,5.90283301,237.04,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476040359,34.75583999,237.16,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476040360,5.90283301,237.01,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476040552,5.90283301,237.01,237.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1733476041259,2.1083,236.98,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476041561,5.90283301,236.97,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476042755,4.6616,237.12,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476043058,4.6616,237.12,236.89,10.05720386]
["bitfinex-derivatives","SOLF0:USTF0",1733476043059,5.90283301,237.01,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476043959,5.90283301,236.99,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476045366,5.90283301,236.99,236.87,11.34601614]
["bitfinex-derivatives","SOLF0:USTF0",1733476045664,5.90283301,236.98,236.89,5.90283301]
["bitfinex-derivatives","SOLF0:USTF0",1733476046058,5.90283301,236.98,236.88,8.02283301]
["bitfinex-derivatives","SOLF0:USTF0",1733476046256,5.90283301,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733476046460,5.90283301,236.98,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476046661,2.12,237.11,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476046856,2.108,237.01,236.95,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733476047061,5.90283301,236.97,236.95,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733476047863,5.90283301,236.97,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476048064,2.1081,237.0,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476048265,5.90283301,236.96,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476049359,2.12,237.11,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476049565,5.90283301,236.96,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476049965,5.90283301,236.96,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476050157,5.90283301,236.96,236.87,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1733476050158,5.90283301,236.92,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476050463,5.90283301,236.91,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476051855,5.90283301,236.91,236.82,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733476051856,5.90283301,236.91,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733476052058,4.6586,237.02,236.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476052262,5.90283301,236.87,236.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476052465,5.90283301,236.87,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476052764,5.90283301,236.87,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476053262,2.1089,236.91,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476053466,4.6586,237.02,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476053668,5.90283301,236.87,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476053866,5.90283301,236.87,236.82,4.25448734]
["bitfinex-derivatives","SOLF0:USTF0",1733476054355,5.90283301,236.87,236.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733476054557,5.90283301,236.85,236.82,4.25448734]
["bitfinex-derivatives","SOLF0:USTF0",1733476054965,5.90283301,236.85,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733476056858,5.90283301,236.85,236.7,17.52887859]
["bitfinex-derivatives","SOLF0:USTF0",1733476057055,4.6586,237.02,236.69,46.74367625]
["bitfinex-derivatives","SOLF0:USTF0",1733476057056,5.90283301,236.78,236.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476057264,2.312,236.91,236.74,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733476057466,5.90283301,236.78,236.75,4.13061765]
["bitfinex-derivatives","SOLF0:USTF0",1733476057670,5.90283301,236.83,236.74,8.33063301]
["bitfinex-derivatives","SOLF0:USTF0",1733476057867,5.90283301,236.81,236.75,6.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1733476058171,2.312,237.0,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733476058470,14.962,237.0,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476058668,2.1093,236.87,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476059162,2.1093,236.87,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733476059471,5.90283301,236.8,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733476059770,5.90283301,236.8,236.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733476060865,5.90283301,236.8,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476061271,5.90283301,236.8,236.74,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733476061469,5.90283301,236.76,236.74,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733476061763,5.90283301,236.76,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476061970,5.90283301,236.71,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476062667,1.4262,236.87,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476062868,1.4262,236.87,236.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476063068,5.90283301,236.76,236.7,6.56644159]
["bitfinex-derivatives","SOLF0:USTF0",1733476063269,5.90283301,236.76,236.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476063464,5.90283301,236.76,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733476064072,5.90283301,236.76,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476064272,5.90283301,236.76,236.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733476064767,1.4262,236.87,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733476064969,2.1095,236.85,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476065170,5.90283301,236.79,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476065675,5.90283301,236.79,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733476065873,5.90283301,236.79,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476066571,2.296,236.88,236.75,8.22283301]
["bitfinex-derivatives","SOLF0:USTF0",1733476066770,2.32,236.97,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476067076,5.90283301,236.83,236.76,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733476067874,2.32,236.97,236.76,6.56402888]
["bitfinex-derivatives","SOLF0:USTF0",1733476068172,5.90283301,236.83,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733476068379,1.4277,237.0,236.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476068576,2.1086,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476068879,1.4277,237.0,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476069678,2.1084,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476069875,5.90283301,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476071381,5.90283301,236.92,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733476071580,5.90283301,236.91,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476072787,5.90283301,236.91,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733476072988,5.90283301,236.91,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476073388,5.90283301,236.91,236.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1733476074084,5.90283301,236.91,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476075886,5.90283301,236.91,236.76,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1733476076190,5.90283301,236.85,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733476076383,5.90283301,236.85,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476076580,2.32,236.98,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476076581,5.90283301,236.8,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476077385,5.90283301,236.8,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733476077587,2.32,236.92,236.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476077790,2.1098,236.82,236.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476078194,2.32,236.92,236.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476078390,2.32,236.92,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733476078693,5.90283301,236.8,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733476079293,2.3156,236.91,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733476079593,5.90283301,236.86,236.85,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733476080285,5.90283301,236.86,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476084993,2.1099,236.8,236.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476085197,14.97,236.94,236.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476085198,5.90283301,236.78,236.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476085895,5.90283301,236.8,236.67,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476086100,5.90283301,236.76,236.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476086295,5.90283301,236.76,236.68,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733476086995,5.90283301,236.76,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476087295,5.90283301,236.73,236.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476087496,2.32,236.82,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476087793,2.32,236.84,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476088000,5.90283301,236.75,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733476088194,4.7219,236.87,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476088402,5.90283301,236.77,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476088993,5.90283301,236.75,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476089896,5.90283301,236.75,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476090502,5.90283301,236.75,236.72,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733476090694,5.90283301,236.75,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476091799,5.90283301,236.77,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733476091999,2.4019,236.87,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476092201,5.90283301,236.8,236.73,4.1270659]
["bitfinex-derivatives","SOLF0:USTF0",1733476092502,5.90283301,236.8,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733476092702,5.90283301,236.8,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476094401,5.90283301,236.82,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476094905,5.90283301,236.82,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476095205,5.90283301,236.8,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476096695,5.90283301,236.8,236.73,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733476096896,2.32,236.92,236.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733476096897,5.90283301,236.77,236.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733476097702,5.90283301,236.77,236.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476097915,2.32,236.92,236.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476098207,5.90283301,236.79,236.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476098406,5.90283301,236.79,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733476098902,0.0708,236.93,236.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476099109,5.90283301,236.81,236.74,8.22283301]
["bitfinex-derivatives","SOLF0:USTF0",1733476099609,5.90283301,236.81,236.75,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733476099906,5.90283301,236.81,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733476100108,5.90283301,236.81,236.75,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733476100504,5.90283301,236.81,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733476100702,2.1094,236.86,236.76,8.22283301]
["bitfinex-derivatives","SOLF0:USTF0",1733476101010,2.32,237.08,236.84,5.90283301]
["bitfinex-derivatives","SOLF0:USTF0",1733476101211,5.90283301,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476101403,5.90283301,236.93,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476101606,2.32,237.02,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476101810,5.90283301,236.91,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733476102013,9.23815709,236.95,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476102210,9.23815709,236.91,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476102607,9.23815709,236.94,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476102807,9.23815709,236.91,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476103003,9.23815709,236.91,236.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476103409,9.23815709,236.91,236.85,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1733476103807,9.23815709,236.94,236.85,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1733476104907,9.23815709,236.94,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476105414,11.34705709,236.91,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733476105613,9.23815709,236.91,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476106111,9.23815709,236.91,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476106317,2.32,236.96,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476106318,9.23815709,236.85,236.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476106717,9.23815709,236.85,236.8,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733476107516,11.34755709,236.85,236.8,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733476108214,11.34755709,236.85,236.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476108617,11.34755709,236.85,236.79,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733476109010,9.23815709,236.85,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476109210,9.23815709,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476109915,9.23815709,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733476110216,9.23815709,236.85,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476110413,9.23815709,236.85,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733476110614,9.23815709,236.85,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476110918,11.34725709,236.88,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476112319,2.1092,236.87,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476112722,9.23815709,236.88,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476113021,2.1092,236.87,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733476114222,2.1092,236.87,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476115821,2.1093,236.86,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476116218,9.23815709,236.88,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476116515,2.1092,236.87,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733476116916,9.23815709,236.88,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476117921,11.34725709,236.88,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733476118113,9.23815709,236.88,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476118519,9.23815709,236.91,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476119117,11.34705709,236.91,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476119324,9.23815709,236.91,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476119620,9.23815709,237.0,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476119621,9.23815709,236.94,236.79,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733476119924,9.23815709,236.97,236.84,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476120226,9.23815709,236.97,236.85,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733476120416,9.23815709,236.97,236.85,11.40225922]
["bitfinex-derivatives","SOLF0:USTF0",1733476120618,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476120920,9.23815709,236.97,236.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476121129,11.34655709,236.97,236.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476121927,9.23815709,236.97,236.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476122615,0.0787,237.09,236.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476122616,9.23815709,237.0,236.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476122815,9.23815709,237.03,236.92,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733476123020,9.23815709,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733476123223,9.23815709,237.03,236.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476123619,9.23815709,237.03,236.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733476123827,9.23815709,237.03,236.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476124426,9.23815709,237.03,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733476125924,9.23815709,237.06,237.01,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476128229,9.23815709,237.02,236.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476128430,9.23815709,236.99,236.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476128628,9.23815709,236.96,236.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476129432,11.34655709,236.96,236.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476129631,11.34655709,236.96,236.86,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733476129632,9.23815709,236.96,236.86,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733476129933,9.23815709,236.91,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476130233,9.23815709,236.91,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476130436,9.23815709,236.91,236.79,4.14648528]
["bitfinex-derivatives","SOLF0:USTF0",1733476130736,9.23815709,236.91,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476132231,9.23815709,236.91,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476132427,9.23815709,236.91,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476139136,9.23815709,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733476139541,9.23815709,236.94,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476139936,9.23815709,236.94,236.89,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476141441,2.1086,236.95,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476142544,2.1086,236.95,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476142745,2.1087,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733476143136,9.23815709,236.94,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476143345,2.1088,236.92,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476143548,9.23815709,236.94,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476143750,9.23815709,236.91,236.8,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1733476143943,9.23815709,236.87,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476144345,2.1094,236.85,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476146247,2.1096,236.83,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476146450,9.23815709,236.84,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476146651,9.23815709,236.78,236.61,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476146844,9.23815709,236.78,236.63,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1733476147051,9.23815709,236.78,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476147349,2.26,236.84,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476147350,9.23815709,236.75,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476147543,9.23815709,236.75,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476147746,9.23815709,236.75,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476148242,11.34845709,236.75,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476148552,9.23815709,236.75,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476148753,9.23815709,236.72,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476149149,9.23815709,236.69,236.51,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476149343,9.23815709,236.69,236.56,6.38532188]
["bitfinex-derivatives","SOLF0:USTF0",1733476149550,2.26,236.73,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476149551,9.23815709,236.66,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476149855,9.23815709,236.69,236.57,6.47721052]
["bitfinex-derivatives","SOLF0:USTF0",1733476150052,9.23815709,236.69,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476150247,9.23815709,236.66,236.53,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733476150550,9.23815709,236.69,236.54,11.49815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476150945,9.23815709,236.69,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733476151144,9.23815709,236.69,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476152154,11.49585709,236.72,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476152355,9.23815709,236.72,236.59,4.1736862]
["bitfinex-derivatives","SOLF0:USTF0",1733476152555,9.23815709,236.72,236.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476152751,9.23815709,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476153054,9.23815709,236.75,236.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476153254,11.50105709,236.78,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476153653,9.23815709,236.78,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476153949,9.23815709,236.81,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476154350,9.23815709,236.78,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476154750,11.34815709,236.78,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476155251,9.23815709,236.78,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476155450,9.23815709,236.78,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476155854,9.23815709,236.81,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476156259,11.34795709,236.81,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476157553,9.23815709,236.81,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476158455,9.23815709,236.81,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733476158650,9.23815709,236.81,236.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476160053,2.1099,236.8,236.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476161153,9.23815709,236.81,236.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476161352,9.23815709,236.74,236.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476161946,9.23815709,236.74,236.64,4.2622567]
["bitfinex-derivatives","SOLF0:USTF0",1733476162152,9.23815709,236.74,236.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733476162153,9.23815709,236.74,236.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476162346,9.23815709,236.74,236.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733476162548,9.23815709,236.71,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476162750,9.23815709,236.71,236.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476163349,9.23815709,236.74,236.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476163756,9.23815709,236.77,236.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476163953,9.23815709,236.77,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733476164257,9.23815709,236.77,236.63,11.55695709]
["bitfinex-derivatives","SOLF0:USTF0",1733476164258,9.23815709,236.8,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476164458,9.23815709,236.8,236.75,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733476164947,2.11,236.79,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476165150,9.23815709,236.77,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476167252,9.23815709,236.77,236.7,4.12049076]
["bitfinex-derivatives","SOLF0:USTF0",1733476167253,9.23815709,236.77,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476167453,9.23815709,236.74,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476168251,2.1105,236.73,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476168459,9.23815709,236.74,236.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733476168657,9.23815709,236.74,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476168861,9.23815709,236.74,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476169051,9.23815709,236.71,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476169256,2.1109,236.69,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476170257,2.1109,236.68,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476170458,9.23815709,236.67,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476170859,2.1111,236.66,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476172558,9.23815709,236.67,236.56,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733476172756,9.23815709,236.67,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476173163,2.1111,236.66,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476173657,2.1112,236.65,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476174160,9.23815709,236.63,236.57,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733476174355,9.23815709,236.63,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476174559,9.23815709,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476174763,9.23815709,236.63,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476175065,9.23815709,236.63,236.59,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733476175562,9.23815709,236.63,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476176161,9.23815709,236.63,236.59,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733476176360,9.23815709,236.63,236.56,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733476176672,9.23815709,236.63,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476177460,9.23815709,236.63,236.58,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733476177860,9.23815709,236.63,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476178862,2.1115,236.62,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476179064,9.23815709,236.63,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476179264,9.23815709,236.66,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476180258,11.34935709,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476181368,2.1115,236.63,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476183762,9.23815709,236.66,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476184469,9.23815709,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733476185460,11.34925709,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733476185859,11.34925709,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476186372,9.23815709,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476186668,11.34935709,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476187462,9.23815709,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476188174,11.34925709,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476189169,2.1113,236.64,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476189470,9.23815709,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476189670,2.1113,236.64,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476190870,9.23815709,236.63,236.5,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476191069,9.23815709,236.54,236.42,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476191269,9.23815709,236.54,236.41,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733476191472,9.23815709,236.54,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733476191775,9.23815709,236.54,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476192374,9.23815709,236.54,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476192771,9.23815709,236.57,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476193373,11.35005709,236.57,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733476193872,11.35005709,236.57,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476194279,11.35005709,236.57,236.49,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733476194979,11.35005709,236.57,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733476195575,2.1125,236.51,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476195772,9.23815709,236.54,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476196371,9.23815709,236.54,236.41,6.45017442]
["bitfinex-derivatives","SOLF0:USTF0",1733476196372,9.23815709,236.54,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476197476,9.23815709,236.51,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476199078,11.35065709,236.51,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476200381,18.47631418,236.46,236.3,22.77043812]
["bitfinex-derivatives","SOLF0:USTF0",1733476200586,4.2231,236.62,236.22,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476200587,115.0,236.61,236.22,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476200775,115.0,236.61,236.23,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733476200776,9.23815709,236.34,236.23,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733476200988,11.35215709,236.34,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733476201177,9.23815709,236.26,236.13,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476201381,9.23815709,236.4,236.12,11.51815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476201382,2.28,236.36,236.12,11.51815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476201582,9.23815709,236.29,236.12,15.69982631]
["bitfinex-derivatives","SOLF0:USTF0",1733476201777,9.23815709,236.29,236.12,6.46166922]
["bitfinex-derivatives","SOLF0:USTF0",1733476202084,1.0,236.5,236.13,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476202280,9.23815709,236.32,236.13,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476202688,9.23815709,236.32,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733476202884,9.23815709,236.4,236.23,4.14611297]
["bitfinex-derivatives","SOLF0:USTF0",1733476203084,9.23815709,236.31,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476203387,9.23815709,236.31,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476203688,9.23815709,236.35,236.26,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733476203888,9.23815709,236.35,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733476204089,9.23815709,236.35,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476205381,9.23815709,236.35,236.26,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733476205585,9.23815709,236.35,236.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476206390,9.23815709,236.4,236.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476207291,9.23815709,236.4,236.26,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733476207490,9.23815709,236.4,236.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476207790,9.23815709,236.4,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733476207990,9.23815709,236.4,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476208388,9.23815709,236.35,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476209689,9.23815709,236.35,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476212187,9.23815709,236.39,236.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476212588,9.23815709,236.39,236.26,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733476212790,9.23815709,236.39,236.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476213494,9.23815709,236.39,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733476213695,9.23815709,236.39,236.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476213891,9.23815709,236.52,236.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476214195,9.23815709,236.42,236.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476215094,2.32,236.51,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476215293,9.23815709,236.45,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476215996,11.35115709,236.45,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476216897,9.23815709,236.45,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476217092,9.23815709,236.48,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476217297,11.35085709,236.48,236.39,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733476217499,9.23815709,236.48,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476218598,9.23815709,236.44,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476219095,11.35125709,236.44,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476219296,9.23815709,236.41,236.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733476219489,9.23815709,236.41,236.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476220199,11.35155709,236.41,236.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476220497,9.23815709,236.41,236.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476221192,9.23815709,236.44,236.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476221399,9.23815709,236.44,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476221897,9.23815709,236.44,236.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476222296,9.23815709,236.44,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476222495,9.23815709,236.44,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476225096,9.23815709,236.47,236.41,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733476225591,9.23815709,236.47,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476226101,9.23815709,236.47,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476227098,9.23815709,236.47,236.42,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1733476227302,9.23815709,236.47,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476228000,9.23815709,236.54,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476228304,9.23815709,236.54,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733476228601,9.23815709,236.54,236.37,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476228602,9.23815709,236.51,236.35,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476228897,2.32,236.5,236.31,4.28507081]
["bitfinex-derivatives","SOLF0:USTF0",1733476229105,2.32,236.5,236.29,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733476229401,9.23815709,236.38,236.29,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733476229598,9.23815709,236.38,236.3,4.23854452]
["bitfinex-derivatives","SOLF0:USTF0",1733476229799,9.23815709,236.34,236.29,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733476229996,2.1138,236.36,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476230192,9.23815709,236.33,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476230700,9.23815709,236.33,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733476230895,9.23815709,236.38,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476231697,9.23815709,236.38,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733476231999,9.23815709,236.38,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476232896,9.23815709,236.52,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476233202,9.23815709,236.41,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476233403,9.23815709,236.41,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733476233606,9.23815709,236.41,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476233796,2.32,236.51,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476234001,9.23815709,236.43,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476236603,9.23815709,236.43,236.39,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733476237204,9.23815709,236.43,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476238209,9.23815709,236.43,236.39,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733476238409,9.23815709,236.43,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476240817,9.23815709,236.43,236.4,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733476241321,9.23815709,236.46,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476241721,9.23815709,236.43,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476242821,9.23815709,236.52,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476243027,9.23815709,236.46,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476243421,9.23815709,236.46,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476243623,9.23815709,236.46,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476243817,9.23815709,236.49,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476244017,2.1126,236.49,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476244223,9.23815709,236.5,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476244523,9.23815709,236.5,236.4,4.19998717]
["bitfinex-derivatives","SOLF0:USTF0",1733476244524,11.35065709,236.5,236.4,4.19998717]
["bitfinex-derivatives","SOLF0:USTF0",1733476244725,2.38,236.57,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476245025,9.23815709,236.5,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476246326,2.1128,236.47,236.4,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733476246526,2.1128,236.47,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476246527,9.23815709,236.47,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476246919,9.23815709,236.41,236.28,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476247121,9.23815709,236.41,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476248330,2.1135,236.4,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476248625,2.1135,236.4,236.27,4.18102112]
["bitfinex-derivatives","SOLF0:USTF0",1733476248822,11.35145709,236.41,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476249022,2.38,236.54,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476249331,9.23815709,236.46,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476249633,2.1131,236.44,236.37,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733476250630,9.23815709,236.46,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476250828,2.1131,236.44,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476251129,9.23815709,236.46,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476251325,9.23815709,236.46,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733476251531,9.23815709,236.46,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476252125,4.2238,236.58,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476252126,9.23815709,236.49,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476254038,9.23815709,236.49,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476254237,9.23815709,236.49,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476254937,9.23815709,236.49,236.44,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476255934,4.2225,236.65,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476256135,16.49104817,236.64,236.43,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476256333,2.38,236.68,236.44,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733476256334,9.23815709,236.58,236.44,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733476256731,2.1118,236.59,236.46,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476256937,9.23815709,236.61,236.46,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476257136,9.23815709,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733476257338,9.23815709,236.64,236.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476258235,9.23815709,236.64,236.57,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733476259034,9.23815709,236.64,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733476259239,9.23815709,236.64,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476259440,2.1111,236.66,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733476259842,9.23815709,236.67,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476260538,9.23815709,236.67,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476260539,2.1111,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476260740,9.23815709,236.67,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476261136,32.3423906,236.7,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733476261333,32.3423906,236.7,236.6,4.15350044]
["bitfinex-derivatives","SOLF0:USTF0",1733476261537,32.3423906,236.7,236.58,11.61815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476261745,9.23815709,236.75,236.58,11.61815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476261936,9.23815709,236.75,236.61,9.23815709]
["bitfinex-derivatives","SOLF0:USTF0",1733476262132,9.23815709,236.75,236.62,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733476262335,11.34845709,236.75,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476262538,11.34845709,236.75,236.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476262739,9.23815709,236.75,236.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476263139,9.23815709,236.72,236.62,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733476263339,9.23815709,236.69,236.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476263744,2.1109,236.68,236.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476263940,9.23815709,236.69,236.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476264443,9.23815709,236.72,236.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476264840,9.23815709,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476266046,9.23815709,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476268243,9.23815709,236.72,236.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476268738,9.23815709,236.69,236.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476270446,9.23815709,236.72,236.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476271942,9.23815709,236.72,236.68,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733476272951,9.23815709,236.72,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476273545,9.23815709,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733476273947,9.23815709,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476274747,9.23815709,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733476274944,9.23815709,236.78,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476275251,9.23815709,236.78,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476276253,2.1102,236.76,236.68,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733476276455,9.23815709,236.75,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476276655,9.23815709,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476276956,9.23815709,236.75,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476278757,9.23815709,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476279056,9.23815709,236.75,236.68,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733476279057,2.1105,236.73,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476279258,9.23815709,236.75,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476281858,2.1105,236.73,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476282462,2.1104,236.74,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476283558,9.23815709,236.72,236.68,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733476283764,9.23815709,236.69,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476284262,11.34905709,236.69,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476284466,9.23815709,236.69,236.59,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733476284665,9.23815709,236.76,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476284666,9.23815709,236.66,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476285061,9.23815709,236.66,236.6,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733476286162,9.23815709,236.63,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476287367,9.23815709,236.66,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476288478,9.23815709,236.66,236.61,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733476288662,34.32166541,236.75,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476288663,9.23815709,236.69,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476288868,9.23815709,236.69,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733476289167,9.23815709,236.72,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476289670,9.23815709,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476289870,9.23815709,236.72,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476290268,9.23815709,236.72,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733476290473,41.2798225,236.75,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733476290873,41.2798225,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476291671,41.2798225,236.75,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476292372,41.2798225,236.75,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476292373,32.04166541,236.75,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476292565,9.23815709,236.78,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476293072,9.23815709,236.78,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733476293271,9.23815709,236.78,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476294070,9.23815709,236.78,236.74,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733476294673,9.23815709,236.78,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733476294871,43.94,237.11,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476295073,2.1093,236.87,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476295379,9.23815709,236.87,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476295670,11.34735709,236.87,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476296268,9.23815709,236.87,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476296465,9.23815709,236.84,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476296670,9.23815709,236.81,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476297273,9.23815709,236.81,236.75,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733476297575,9.23815709,236.84,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476297770,12.67,237.05,236.66,21.72340591]
["bitfinex-derivatives","SOLF0:USTF0",1733476297771,2.1105,236.73,236.66,4.14019256]
["bitfinex-derivatives","SOLF0:USTF0",1733476298075,9.23815709,236.74,236.66,4.14019256]
["bitfinex-derivatives","SOLF0:USTF0",1733476298374,9.23815709,236.74,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733476298575,9.23815709,236.77,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733476299373,2.1102,236.76,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733476299771,2.1102,236.76,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476299972,2.1102,236.76,236.69,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1733476300173,11.34835709,236.77,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476300677,9.23815709,236.77,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476300876,9.23815709,236.77,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476302581,9.23815709,236.77,236.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476302779,9.23815709,236.77,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733476303277,2.22,236.86,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733476303278,9.23815709,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733476303476,9.23815709,236.8,236.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476304385,9.23815709,236.8,236.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733476304774,4.216,237.02,236.76,6.4073732]
["bitfinex-derivatives","SOLF0:USTF0",1733476304981,16.47580364,237.01,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733476305277,9.23815709,236.89,236.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476305477,11.34725709,236.89,236.83,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733476306073,2.1087,236.94,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476306273,2.1087,236.94,236.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476306475,115.0,237.17,236.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476306681,2.1083,236.98,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733476306982,2.1083,236.98,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476307181,14.78912392,237.02,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476307480,14.78912392,237.02,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476307676,14.78912392,237.02,236.84,11.22696697]
["bitfinex-derivatives","SOLF0:USTF0",1733476307878,14.78912392,237.02,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476308079,14.78912392,237.02,236.84,11.22696697]
["bitfinex-derivatives","SOLF0:USTF0",1733476308386,14.78912392,236.98,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476309183,14.78912392,237.02,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476309379,2.1082,237.0,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733476309583,17.00912392,237.12,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476309780,14.78912392,237.06,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476310083,14.78912392,237.06,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733476310284,14.78912392,237.06,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476310479,2.1079,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733476310781,17.00912392,237.12,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476310782,2.22,237.12,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476310982,14.78912392,237.07,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476312083,14.78912392,237.07,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733476312284,2.1074,237.08,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733476313078,2.1075,237.07,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476313279,2.1075,237.07,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476313676,14.78912392,237.11,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476313879,14.78912392,237.11,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733476314080,14.78912392,237.03,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476314282,2.1082,236.99,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476314483,14.78912392,237.03,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476315488,2.108,237.01,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476315784,14.78912392,237.07,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476315986,2.1078,237.04,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476316181,14.78912392,237.07,236.9,4.30200823]
["bitfinex-derivatives","SOLF0:USTF0",1733476316382,14.78912392,237.03,236.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476316582,14.78912392,237.03,236.92,4.23321324]
["bitfinex-derivatives","SOLF0:USTF0",1733476316881,14.78912392,237.07,236.92,4.23321324]
["bitfinex-derivatives","SOLF0:USTF0",1733476317282,2.1079,237.03,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733476317475,2.1079,237.03,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476318380,14.78912392,237.07,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476318884,2.1076,237.06,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476319286,2.1078,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733476319486,14.78912392,237.07,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476319986,2.1076,237.05,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476320185,14.78912392,237.07,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476320681,2.1078,237.04,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476321085,2.1077,237.05,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733476321281,14.78912392,237.03,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476321489,14.78912392,237.03,236.85,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733476321679,14.78912392,236.99,236.85,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733476321883,14.78912392,236.99,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476322086,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476322277,14.78912392,236.99,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476322687,2.1084,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733476322887,14.78912392,236.99,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476323488,14.78912392,236.99,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476323489,2.1084,236.97,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733476323687,14.78912392,237.03,236.91,4.21604087]
["bitfinex-derivatives","SOLF0:USTF0",1733476323890,14.78912392,237.03,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476324085,2.1079,237.02,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733476324283,2.1079,237.02,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476324591,14.78912392,237.03,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476324792,2.1079,237.02,236.96,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733476325087,14.78912392,237.07,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476325688,14.78912392,237.07,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476325689,2.1076,237.06,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476325891,2.1076,237.06,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476326089,9.22958085,237.07,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476326982,9.22958085,237.07,237.01,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733476327384,2.1077,237.05,237.01,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733476327590,9.22958085,237.07,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733476327786,11.33678085,237.1,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476327992,9.22958085,237.13,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476328185,9.22958085,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733476328388,9.22958085,237.13,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476328892,31.90553172,237.14,237.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476329487,31.90553172,237.14,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733476330291,31.90553172,237.14,237.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476331495,9.22958085,237.22,237.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476331691,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733476331889,9.22958085,237.22,237.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476332196,14.74778132,237.21,237.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476332599,14.74778132,237.21,237.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476332899,2.1066,237.17,237.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476334698,2.1067,237.16,237.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476335696,14.74778132,237.21,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733476336000,14.74778132,237.17,237.04,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1733476336198,14.74778132,237.17,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476336398,14.74778132,237.17,237.04,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1733476336598,2.1071,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733476336795,14.74778132,237.19,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476337297,2.1065,237.18,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476337497,14.74778132,237.23,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476337895,2.1064,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733476338096,2.1064,237.19,237.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476338602,14.74778132,237.19,237.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476338902,14.74778132,237.19,237.04,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1733476339095,2.1072,237.1,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476339294,14.74778132,237.15,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476339801,2.107,237.12,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476340096,14.74778132,237.15,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476340298,14.74778132,237.15,236.94,14.74778132]
["bitfinex-derivatives","SOLF0:USTF0",1733476340493,14.74778132,237.11,236.95,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733476340807,2.1073,237.09,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733476341000,2.1073,237.09,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476341304,2.1074,237.08,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476342000,14.74778132,237.11,236.95,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733476342201,14.74778132,237.07,236.96,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733476342503,14.74778132,237.07,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476343703,2.1079,237.03,236.96,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733476344301,2.1077,237.04,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476344500,14.74778132,236.99,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476345198,14.74778132,236.99,236.86,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733476345396,14.74778132,236.99,236.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476345798,2.1085,236.96,236.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476345999,14.74778132,236.99,236.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476346399,2.1086,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476346597,14.74778132,236.99,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476347403,2.1087,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476348407,2.1085,236.96,236.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476348907,14.74778132,236.99,236.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476349108,14.74778132,237.03,236.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476349302,14.74778132,237.03,236.88,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733476349607,14.74778132,237.03,236.88,6.58706612]
["bitfinex-derivatives","SOLF0:USTF0",1733476349802,14.74778132,237.03,236.88,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733476350007,2.108,237.01,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733476350205,2.108,237.01,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476350411,14.74778132,237.03,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476350716,2.1079,237.02,236.95,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733476351209,2.108,237.01,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476353001,14.74778132,237.03,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476354208,2.108,237.0,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476354508,14.74778132,237.03,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476356018,2.1082,236.98,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476356410,2.1081,237.0,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476356909,14.74778132,237.03,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476357113,2.108,237.0,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476357510,2.1083,236.98,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476357713,14.74778132,237.03,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476358116,9.23482841,237.0,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476358411,9.23482841,237.06,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476358813,2.1076,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733476359010,9.23482841,237.06,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476359216,9.23482841,237.09,236.96,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733476359419,2.1074,237.07,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476359612,2.1074,237.07,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476359809,9.23482841,237.09,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476360017,2.1073,237.08,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733476361615,2.1073,237.08,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476361822,2.1073,237.08,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733476363020,9.23482841,237.06,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476363223,9.23482841,237.03,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476363923,2.108,237.01,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476364320,9.23482841,237.03,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476364517,9.23482841,237.0,236.9,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733476364722,9.23482841,237.0,236.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476365423,11.34292841,237.0,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733476366124,2.1081,237.0,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733476366831,2.1081,237.0,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733476367531,2.108,237.01,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733476367727,14.77636013,237.02,236.95,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733476368327,14.77636013,237.02,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476369326,2.1082,236.98,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476369726,14.77636013,236.98,236.82,4.19694375]
["bitfinex-derivatives","SOLF0:USTF0",1733476369931,14.77636013,236.94,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476370431,2.1087,236.92,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733476370734,14.77636013,236.94,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476370931,14.77636013,236.98,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476371327,14.77636013,236.98,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733476372327,2.1087,236.92,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733476372535,2.1087,236.92,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476378425,2.1088,236.91,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733476378933,2.1088,236.91,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733476383132,2.1088,236.91,236.86,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733476383434,14.77636013,236.98,236.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476383743,2.1086,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476384433,2.1086,236.93,236.87,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476386334,2.1097,236.81,236.75,7.95315953]
["bitfinex-derivatives","SOLF0:USTF0",1733476386536,14.77636013,236.8,236.72,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733476386730,14.77636013,236.9,236.63,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476386731,14.77636013,236.76,236.63,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476386932,2.1104,236.73,236.65,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733476387137,2.1104,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476387334,14.77636013,236.76,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476387540,14.77636013,236.76,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733476387734,14.77636013,236.76,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476387936,2.1103,236.74,236.66,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733476388135,9.25566969,236.73,236.66,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733476389639,9.25566969,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476390635,11.36606969,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476390940,9.25566969,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476391138,9.25566969,236.73,236.66,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733476391734,9.25566969,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476392532,9.25566969,236.73,236.66,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733476393033,9.25566969,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476393839,11.36606969,236.73,236.66,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1733476395235,9.25566969,236.73,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733476395640,9.25566969,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476395835,11.36576969,236.76,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476396241,11.36576969,236.76,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733476396439,11.36576969,236.76,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476396635,11.36576969,236.76,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476397244,9.25566969,236.76,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476397443,9.25566969,236.88,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476397640,2.1093,236.86,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476397946,9.25566969,236.84,236.72,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1733476398134,2.16,236.93,236.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733476398336,9.25566969,236.83,236.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733476398542,1.0,236.97,236.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733476398747,9.25566969,236.85,236.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733476399347,9.25566969,236.85,236.8,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733476399546,9.25566969,236.85,236.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476400042,9.25566969,236.82,236.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476400944,9.25566969,236.82,236.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476401145,11.36526969,236.82,236.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476402345,9.25566969,236.79,236.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476402552,9.25566969,236.79,236.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476402751,9.25566969,236.74,236.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476403049,9.25566969,236.74,236.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476403246,9.25566969,236.71,236.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476403853,9.25566969,236.74,236.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476404043,9.25566969,236.88,236.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476404044,9.25566969,236.77,236.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476404850,2.1097,236.82,236.69,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733476405045,9.25566969,236.8,236.69,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733476406049,9.25566969,236.75,236.62,4.26805003]
["bitfinex-derivatives","SOLF0:USTF0",1733476406350,9.25566969,236.7,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476407448,9.25566969,236.67,236.62,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733476407649,9.25566969,236.67,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476408646,9.25566969,236.67,236.63,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733476409749,9.25566969,236.67,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733476409950,14.81516148,236.7,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733476411757,16.92586148,236.7,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733476411946,14.81516148,236.7,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476412256,2.1109,236.68,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476412646,14.81516148,236.7,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476412647,2.1108,236.69,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476413458,2.1108,236.69,236.61,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1733476413647,2.1108,236.69,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733476414563,14.81516148,236.7,236.61,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1733476415355,16.92596148,236.7,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733476415553,14.81516148,236.7,236.61,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1733476415956,14.81516148,236.7,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476417655,14.81516148,236.7,236.61,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1733476417955,14.81516148,236.7,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476418262,14.81516148,236.7,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476421063,2.1108,236.69,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476421254,14.81516148,236.7,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476421755,2.1108,236.69,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476422157,14.81516148,236.7,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733476422456,14.81516148,236.7,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476422457,2.1109,236.68,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476423461,2.1108,236.69,236.63,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733476425261,14.81516148,236.7,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476426066,2.1108,236.69,236.63,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733476426762,14.81516148,236.7,236.63,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733476427064,2.1109,236.68,236.63,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733476428974,2.1109,236.68,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476429975,9.25946317,236.67,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476430173,9.25946317,236.67,236.56,4.23748453]
["bitfinex-derivatives","SOLF0:USTF0",1733476430174,9.25946317,236.64,236.53,5.84295953]
["bitfinex-derivatives","SOLF0:USTF0",1733476430377,9.25946317,236.58,236.49,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733476430576,9.25946317,236.58,236.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476430776,9.25946317,236.55,236.49,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733476430978,9.25946317,236.55,236.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476431173,9.25946317,236.52,236.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476431475,9.25946317,236.52,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476432272,2.1124,236.51,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476432473,9.25946317,236.52,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476433174,9.25946317,236.49,236.41,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733476433372,9.25946317,236.45,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476433774,2.113,236.44,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476434875,9.25946317,236.45,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476435773,9.25946317,236.45,236.37,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733476435983,9.25946317,236.45,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476436377,9.25946317,236.45,236.39,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476437380,9.25946317,236.45,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733476438382,9.25946317,236.45,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476438583,11.37236317,236.45,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476439289,9.25946317,236.45,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476439586,2.1131,236.43,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476440885,2.1131,236.43,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733476441185,9.25946317,236.42,236.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476442079,2.1133,236.41,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476442781,9.25946317,236.39,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476442988,9.25946317,236.39,236.34,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733476445485,2.1128,236.47,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476445692,9.25946317,236.43,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476446789,9.25946317,236.4,236.34,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733476447191,9.25946317,236.4,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476447590,9.25946317,236.4,236.34,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733476447890,9.25946317,236.4,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476448290,9.25946317,236.4,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476448995,9.25946317,236.43,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476449586,9.25946317,236.43,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476449791,9.25946317,236.43,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476450692,9.25946317,236.4,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476451089,9.25946317,236.4,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733476451389,9.25946317,236.4,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476451592,9.25946317,236.43,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733476451988,9.25946317,236.43,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733476452195,9.25946317,236.43,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476453597,9.25946317,236.46,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476453792,9.25946317,236.41,236.28,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733476453998,9.25946317,236.33,236.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733476454391,9.25946317,236.33,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733476454790,9.25946317,236.33,236.28,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733476458699,2.1135,236.39,236.28,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733476458892,9.25946317,236.4,236.28,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733476459698,2.113,236.45,236.28,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733476459898,9.25946317,236.42,236.28,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733476460400,31.29085649,236.54,236.28,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733476460701,9.25946317,236.47,236.31,9.25946317]
["bitfinex-derivatives","SOLF0:USTF0",1733476460902,9.25946317,236.47,236.32,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733476461104,9.25946317,236.47,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476461297,9.25946317,236.47,236.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733476461504,9.25946317,236.47,236.34,11.60116317]
["bitfinex-derivatives","SOLF0:USTF0",1733476461704,9.25946317,236.5,236.34,11.60116317]
["bitfinex-derivatives","SOLF0:USTF0",1733476461902,9.25946317,236.5,236.37,9.25946317]
["bitfinex-derivatives","SOLF0:USTF0",1733476462105,9.25946317,236.5,236.38,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1733476462301,9.25946317,236.5,236.38,8.59510528]
["bitfinex-derivatives","SOLF0:USTF0",1733476462499,9.25946317,236.5,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733476462701,9.25946317,236.5,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476462896,9.25946317,236.53,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476463594,9.25946317,236.64,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476463595,9.25946317,236.54,236.49,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733476465207,9.25946317,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733476466199,2.1118,236.58,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733476466406,9.25946317,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733476467099,2.1118,236.58,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733476467299,9.25946317,236.54,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733476468299,30.5969637,236.66,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476468605,30.5969637,236.66,236.5,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733476468606,9.25946317,236.61,236.5,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733476468805,9.25946317,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733476469004,9.25946317,236.61,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476470710,9.25946317,236.61,236.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733476471001,2.1,236.74,236.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733476471396,9.25946317,236.62,236.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733476471600,9.25946317,236.65,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733476472001,9.25946317,236.65,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476472202,9.25946317,236.65,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476472401,2.1111,236.66,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476472402,9.25946317,236.62,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476473002,9.25946317,236.65,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476473205,9.25946317,236.65,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476474398,30.58887823,236.72,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476474399,2.1106,236.72,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476474601,9.25946317,236.71,236.58,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733476474999,30.39645687,236.77,236.58,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733476475204,9.25946317,236.72,236.58,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733476475411,39.65592004,236.77,236.61,9.25946317]
["bitfinex-derivatives","SOLF0:USTF0",1733476475597,39.65592004,236.77,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733476475804,39.65592004,236.77,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476476002,30.39645687,236.77,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476476311,9.25946317,236.84,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476476901,9.25946317,236.84,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733476477097,9.25946317,236.84,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476477303,9.25946317,236.84,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476477505,9.25946317,236.87,236.8,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733476477700,9.25946317,237.0,236.69,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733476477701,9.25946317,236.81,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476477910,2.1101,236.77,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476478103,9.25946317,236.76,236.63,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733476478303,9.25946317,236.71,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476478506,9.25946317,236.71,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476480110,14.80982732,236.73,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476480310,14.80982732,236.73,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733476480702,14.80982732,236.73,236.63,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733476480703,14.80982732,236.69,236.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733476480903,14.80982732,236.69,236.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476481612,2.1109,236.68,236.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476481911,14.80982732,236.69,236.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476482806,14.80982732,236.65,236.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476483110,14.80982732,236.65,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476483301,14.80982732,236.65,236.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476483709,14.80982732,236.65,236.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476483913,16.92132732,236.61,236.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476484211,14.80982732,236.61,236.47,50.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733476484412,14.80982732,236.57,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476484614,2.1121,236.55,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476484805,14.80982732,236.53,236.45,4.27142651]
["bitfinex-derivatives","SOLF0:USTF0",1733476485006,14.80982732,236.49,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476485311,14.80982732,236.49,236.45,4.27142651]
["bitfinex-derivatives","SOLF0:USTF0",1733476485714,2.1129,236.46,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476485909,14.80982732,236.49,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476486207,14.80982732,236.52,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476486408,14.80982732,236.48,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476487014,14.80982732,236.52,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476487911,14.80982732,236.52,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476488216,14.80982732,236.52,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476488714,14.80982732,236.56,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733476488912,14.80982732,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476489317,14.80982732,236.56,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733476489615,14.80982732,236.56,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476492508,14.80982732,236.6,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733476493219,14.80982732,236.64,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476493616,14.80982732,236.68,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476495419,14.80982732,236.72,236.55,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476495619,14.80982732,236.76,236.56,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733476495921,14.80982732,236.76,236.56,13.47915279]
["bitfinex-derivatives","SOLF0:USTF0",1733476496121,16.92002732,236.76,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476496317,16.92002732,236.76,236.56,13.47915279]
["bitfinex-derivatives","SOLF0:USTF0",1733476496318,14.80982732,236.76,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476496719,16.92002732,236.76,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476496924,14.80982732,236.72,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476498419,2.1106,236.71,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476498825,14.80982732,236.72,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476499720,14.80982732,236.72,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733476499924,14.80982732,236.72,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476500121,14.80982732,236.72,236.62,4.31047333]
["bitfinex-derivatives","SOLF0:USTF0",1733476500322,14.80982732,236.72,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476500628,14.80982732,236.68,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476500821,14.80982732,236.64,236.44,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476501022,14.80982732,236.64,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476501417,14.80982732,236.64,236.52,4.21303058]
["bitfinex-derivatives","SOLF0:USTF0",1733476502123,14.80982732,236.64,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733476502321,14.80982732,236.68,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476502517,14.80982732,236.68,236.48,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476502518,2.111,236.67,236.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476502721,14.80982732,236.64,236.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476503132,14.80982732,236.64,236.53,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733476503325,14.80982732,236.64,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476503922,14.80982732,236.64,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733476504123,14.80982732,236.64,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476504324,14.80982732,236.68,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476504516,14.80982732,236.68,236.6,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733476504720,14.80982732,236.68,236.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476506629,14.80982732,236.64,236.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476506829,14.80982732,236.64,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476507129,14.80982732,236.6,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476508434,14.80982732,236.64,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476508635,14.80982732,236.64,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476508935,14.80982732,236.64,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733476509639,14.80982732,236.64,236.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733476509935,2.16,236.71,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476509936,14.80982732,236.6,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476510534,16.92152732,236.6,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733476511037,16.92152732,236.6,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476511634,14.80982732,236.6,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476511830,14.80982732,236.55,236.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476512335,14.80982732,236.51,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476512534,14.80982732,236.51,236.36,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1733476512740,14.80982732,236.51,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476513040,14.80982732,236.47,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476513237,14.80982732,236.47,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476514538,14.80982732,236.43,236.23,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476514752,14.80982732,236.43,236.26,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733476515037,2.1133,236.41,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733476515230,2.1133,236.41,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476515636,2.1134,236.4,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733476515837,14.80982732,236.43,236.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476516338,2.1133,236.41,236.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476517144,14.80982732,236.39,236.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733476518238,14.80982732,236.35,236.21,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733476518437,14.80982732,236.35,236.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476518843,14.80982732,236.31,236.17,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1733476519143,14.80982732,236.27,236.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476519339,2.1147,236.26,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733476519647,14.80982732,236.23,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476519847,2.115,236.22,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476520440,14.80982732,236.23,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476520643,2.115,236.22,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733476520949,2.115,236.22,235.89,165.75463098]
["bitfinex-derivatives","SOLF0:USTF0",1733476520950,14.80982732,236.19,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476521342,14.80982732,236.19,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733476521648,14.80982732,236.19,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476522148,14.80982732,236.19,236.01,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476522344,14.80982732,236.19,236.0,6.51869085]
["bitfinex-derivatives","SOLF0:USTF0",1733476522540,14.80982732,236.19,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476523049,14.80982732,236.23,236.06,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476523237,14.80982732,236.27,236.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476523437,14.80982732,236.27,236.1,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476523639,14.80982732,236.27,236.11,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733476523939,14.80982732,236.31,236.12,14.80982732]
["bitfinex-derivatives","SOLF0:USTF0",1733476524141,14.80982732,236.31,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733476524445,14.80982732,236.31,236.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476524743,14.80982732,236.31,236.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476525140,14.80982732,236.27,236.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476526050,14.80982732,236.27,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476526238,2.1148,236.25,236.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476526439,14.80982732,236.23,236.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476527145,16.92472732,236.23,236.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476527342,14.80982732,236.27,236.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476527746,14.80982732,236.27,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733476528546,14.80982732,236.27,236.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476529647,14.80982732,236.27,236.21,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476529851,14.80982732,236.27,236.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476530054,14.80982732,236.31,236.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476530555,14.80982732,236.27,236.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476532147,14.80982732,236.31,236.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476532454,14.80982732,236.31,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733476532750,14.80982732,236.31,236.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476532951,14.80982732,236.27,236.11,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733476533153,14.80982732,236.27,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476534549,2.1147,236.25,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476535548,14.80982732,236.23,236.11,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733476535747,16.92512732,236.19,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476535954,14.80982732,236.19,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476536145,14.80982732,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476536347,14.80982732,236.23,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476536548,14.80982732,236.23,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476537352,2.115,236.22,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733476537556,14.80982732,236.23,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733476538251,2.115,236.22,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733476538956,14.80982732,236.23,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476539559,14.80982732,236.23,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476539758,2.1152,236.21,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476540061,14.80982732,236.23,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476540352,2.1152,236.2,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733476541659,2.1152,236.2,236.12,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733476542257,14.80982732,236.23,236.11,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733476542460,14.80982732,236.23,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476542859,2.1153,236.19,236.12,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733476543060,14.80982732,236.23,236.12,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733476543463,16.92472732,236.23,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476543665,14.80982732,236.28,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476543862,14.80982732,236.28,236.13,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733476544159,2.1147,236.26,236.13,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733476544364,14.80982732,236.28,236.13,8.96839966]
["bitfinex-derivatives","SOLF0:USTF0",1733476544664,2.1147,236.25,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733476544869,2.1147,236.25,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476545765,2.1147,236.25,236.19,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733476546767,2.1147,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733476547265,2.1147,236.25,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476547266,2.1147,236.25,236.19,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733476547867,14.80982732,236.28,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476548069,14.80982732,236.28,236.08,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733476548070,14.80982732,236.21,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476548563,2.1154,236.18,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476549262,2.1154,236.18,236.05,5.84125888]
["bitfinex-derivatives","SOLF0:USTF0",1733476549263,2.1159,236.12,236.04,5.84125888]
["bitfinex-derivatives","SOLF0:USTF0",1733476549463,2.1159,236.12,236.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476549659,14.80982732,236.15,236.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476549660,14.80982732,236.15,236.05,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733476549861,2.1154,236.18,236.01,6.46954456]
["bitfinex-derivatives","SOLF0:USTF0",1733476550071,14.80982732,236.19,236.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476550270,14.80982732,236.19,236.03,4.98233564]
["bitfinex-derivatives","SOLF0:USTF0",1733476550568,14.80982732,236.19,236.04,4.98587029]
["bitfinex-derivatives","SOLF0:USTF0",1733476550771,14.80982732,236.19,236.03,23.36503553]
["bitfinex-derivatives","SOLF0:USTF0",1733476550966,14.80982732,236.23,236.04,4.98586905]
["bitfinex-derivatives","SOLF0:USTF0",1733476551171,14.80982732,236.23,236.08,5.84125888]
["bitfinex-derivatives","SOLF0:USTF0",1733476551365,14.80982732,236.23,236.09,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733476551566,2.1151,236.22,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476551762,2.1151,236.22,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476551969,14.80982732,236.23,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476552274,2.1151,236.21,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476554873,2.1156,236.16,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733476555069,14.80982732,236.19,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476558075,16.92512732,236.19,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476558471,2.1153,236.19,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476558779,14.80982732,236.23,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476559180,2.1151,236.21,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733476559377,2.1151,236.21,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476559876,14.80982732,236.23,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476560278,2.1152,236.2,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476560779,14.80982732,236.19,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476561181,14.80982732,236.19,236.07,50.95846505]
["bitfinex-derivatives","SOLF0:USTF0",1733476561182,14.80982732,236.19,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476561480,14.80982732,236.14,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476562374,14.80982732,236.18,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476562779,2.1156,236.16,236.1,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733476562974,14.80982732,236.18,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476563180,14.80982732,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476563477,14.80982732,236.18,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476563980,2.1153,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733476564177,2.1153,236.17,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476564576,16.92502732,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476564976,14.80982732,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476565178,14.80982732,236.18,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733476565380,14.80982732,236.18,236.16,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733476565579,14.80982732,236.18,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476566381,14.80982732,236.18,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733476566578,14.80982732,236.22,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476566882,14.80982732,236.22,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733476567378,14.80982732,236.28,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476567586,14.80982732,236.28,236.16,6.54807152]
["bitfinex-derivatives","SOLF0:USTF0",1733476567774,14.80982732,236.28,236.17,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733476567981,14.80982732,236.28,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733476568175,14.80982732,236.28,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476570995,14.80982732,236.32,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476571490,14.80982732,236.32,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733476571685,14.80982732,236.32,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476572084,14.80982732,236.28,236.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476572280,14.80982732,236.28,236.17,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733476572481,14.80982732,236.28,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733476572889,14.80982732,236.28,236.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476574385,2.1144,236.27,236.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476574585,14.80982732,236.28,236.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476575289,14.80982732,236.28,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476575290,2.1144,236.27,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476575681,14.80982732,236.28,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476576083,16.92422732,236.28,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476577190,14.80982732,236.32,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733476577387,14.80982732,236.32,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476577790,2.1143,236.29,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476578284,14.80982732,236.32,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476578285,2.1141,236.3,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476579696,2.1142,236.3,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476581993,9.28953769,236.29,236.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476582995,9.28953769,236.29,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733476583299,9.28953769,236.25,236.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476583595,9.28953769,236.21,236.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476584391,11.40423769,236.24,236.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476584800,11.40423769,236.24,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476584801,9.28953769,236.24,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476585502,2.1149,236.21,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476587406,2.115,236.2,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476587707,14.87178782,236.24,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476588408,14.87178782,236.24,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476588613,2.1151,236.19,236.13,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733476588805,2.1151,236.19,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476589007,14.87178782,236.24,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476589206,2.115,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733476589504,14.87178782,236.24,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476590211,2.1147,236.23,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733476590405,2.1147,236.23,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476590712,2.1149,236.21,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476591205,14.87178782,236.24,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476591409,2.115,236.2,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476591610,14.87178782,236.24,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476592409,2.1152,236.19,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476592809,14.87178782,236.24,236.15,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733476593614,2.1152,236.19,236.15,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733476594217,17.21178782,236.28,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476594218,2.1155,236.14,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476594618,14.87178782,236.2,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476595416,2.1152,236.18,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476595619,14.87178782,236.2,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476596017,2.1154,236.17,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476596217,14.87178782,236.2,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476597219,14.87178782,236.2,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476597915,2.1153,236.17,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476598115,14.87178782,236.2,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476598521,2.1155,236.15,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476598719,14.87178782,236.2,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476599218,14.87178782,236.2,236.08,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733476599810,2.1155,236.15,236.08,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1733476600010,2.1155,236.15,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476600220,2.1155,236.15,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476601919,2.1155,236.15,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476601920,14.87178782,236.16,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733476602122,14.87178782,236.16,236.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476602316,14.87178782,236.16,236.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476602518,2.1159,236.1,236.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476602824,14.87178782,236.16,236.01,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1733476603023,14.87178782,236.16,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733476603223,2.28,236.23,236.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476603224,4.2299,236.21,236.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476603424,14.87178782,236.18,236.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476603619,2.1157,236.13,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733476603922,14.87178782,236.18,236.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476604123,2.1155,236.15,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733476604622,14.87178782,236.18,236.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476604825,14.87178782,236.22,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476605121,14.87178782,236.22,236.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476605317,2.1154,236.16,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476605520,14.87178782,236.18,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476606629,14.87178782,236.22,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476607629,2.1153,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733476607827,14.87178782,236.22,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476608029,9.29673025,236.19,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476608229,2.1152,236.18,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733476608531,9.29673025,236.19,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476609031,11.41193025,236.19,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476609422,9.29673025,236.19,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476609627,2.1152,236.18,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476609829,9.29673025,236.19,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476610023,2.28,236.28,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476610224,11.57673025,236.28,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476610428,9.29673025,236.17,236.03,9.29673025]
["bitfinex-derivatives","SOLF0:USTF0",1733476610629,2.1155,236.15,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733476610830,2.1155,236.15,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476611532,2.1154,236.16,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476612326,9.29673025,236.17,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476612926,2.1156,236.14,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476613127,9.29673025,236.13,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476614430,2.1157,236.12,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476614736,9.29673025,236.13,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476615037,2.1161,236.08,236.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476615237,11.41283025,236.08,236.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476615432,9.29673025,236.08,235.95,5.84125888]
["bitfinex-derivatives","SOLF0:USTF0",1733476615637,9.29673025,236.02,235.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476616438,9.29673025,236.02,235.93,4.24229036]
["bitfinex-derivatives","SOLF0:USTF0",1733476616735,2.1167,236.01,235.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476617129,2.1167,236.01,235.93,4.24229036]
["bitfinex-derivatives","SOLF0:USTF0",1733476617130,9.29673025,235.98,235.88,23.36503553]
["bitfinex-derivatives","SOLF0:USTF0",1733476617329,9.29673025,235.98,235.8,49.96102434]
["bitfinex-derivatives","SOLF0:USTF0",1733476617330,9.29673025,235.9,235.73,116.8251776]
["bitfinex-derivatives","SOLF0:USTF0",1733476617532,2.28,235.96,235.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476617730,9.29673025,235.88,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733476617927,9.29673025,235.88,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476618227,9.29673025,235.84,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733476618427,9.29673025,235.84,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476618831,9.29673025,235.84,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733476619226,9.29673025,235.84,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476619430,9.29673025,235.88,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733476619627,9.29673025,235.88,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476620737,9.29673025,235.92,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476621240,9.29673025,235.89,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476621443,9.29673025,235.89,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476621631,2.28,236.09,235.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476621834,2.28,236.09,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476621835,9.29673025,235.99,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476622038,9.29673025,235.95,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476622339,9.29673025,235.95,235.89,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733476622531,9.29673025,235.95,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476623238,9.29673025,235.98,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476623741,9.29673025,236.04,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733476623944,9.29673025,236.0,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733476625042,9.29673025,236.0,235.91,4.27162809]
["bitfinex-derivatives","SOLF0:USTF0",1733476625247,9.29673025,236.0,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733476625538,9.29673025,236.0,235.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476627639,9.29673025,236.0,235.94,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733476627943,9.29673025,236.0,235.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476628142,9.29673025,236.0,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733476629543,9.29673025,236.0,235.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733476629741,9.29673025,236.0,235.85,16.26223025]
["bitfinex-derivatives","SOLF0:USTF0",1733476629943,9.29673025,235.96,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476630145,9.29673025,235.92,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476630347,9.29673025,235.92,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476630741,9.29673025,235.95,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476631748,9.29673025,235.95,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733476631947,9.29673025,235.95,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476633049,11.41403025,235.95,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476633249,9.29673025,235.91,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476636040,9.29673025,235.91,235.74,4.29270224]
["bitfinex-derivatives","SOLF0:USTF0",1733476636347,9.29673025,235.87,235.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476636647,9.29673025,235.87,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476636843,9.29673025,235.87,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733476638245,9.29673025,235.87,235.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476638446,9.29673025,235.87,235.82,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733476640846,9.29673025,235.87,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733476641150,9.29673025,235.87,235.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476641647,9.29673025,235.87,235.86,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733476642847,9.29673025,235.87,235.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476644545,9.29673025,235.87,235.86,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733476644749,9.29673025,235.9,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476645252,9.29673025,235.9,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476645451,9.29673025,235.9,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476645953,9.29673025,235.9,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733476646151,9.29673025,235.9,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476646452,9.29673025,235.93,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733476646651,18.5934605,235.93,235.77,4.14065699]
["bitfinex-derivatives","SOLF0:USTF0",1733476646853,9.29673025,235.87,235.74,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733476647047,9.29673025,235.87,235.74,6.62318134]
["bitfinex-derivatives","SOLF0:USTF0",1733476647453,2.36,235.98,235.74,6.62318134]
["bitfinex-derivatives","SOLF0:USTF0",1733476647656,9.29673025,235.91,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733476647953,9.29673025,235.91,235.8,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733476648156,2.4345,236.01,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476648451,9.29673025,235.93,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476649254,2.4345,236.01,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733476649255,9.29673025,235.9,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733476649558,9.29673025,235.9,235.81,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733476650058,9.29673025,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476650258,9.29673025,235.9,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476650554,11.41443025,235.9,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733476650755,9.29673025,235.86,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733476650957,9.29673025,235.86,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476651254,9.29673025,235.86,235.81,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733476651449,9.29673025,235.86,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476652757,9.29673025,235.83,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476653761,9.29673025,235.83,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733476654855,9.29673025,235.92,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733476655060,9.29673025,235.87,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476655360,2.1172,235.96,235.86,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733476655562,9.29673025,235.88,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476656063,9.29673025,235.88,235.77,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733476656064,9.29673025,235.85,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733476656253,9.29673025,235.85,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476656954,9.29673025,235.82,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733476657154,9.29673025,235.82,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476657961,9.29673025,235.82,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733476658465,11.41553025,235.79,235.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476658762,9.29673025,235.76,235.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476659263,9.29673025,235.76,235.72,4.30341753]
["bitfinex-derivatives","SOLF0:USTF0",1733476659668,9.29673025,235.76,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733476659865,9.29673025,235.76,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476660261,9.29673025,235.8,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476660563,9.29673025,235.73,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476661064,9.29673025,235.73,235.69,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1733476661568,9.29673025,235.73,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733476661863,9.29673025,235.77,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476663064,9.29673025,235.73,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476663457,9.29673025,235.73,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476663660,9.29673025,235.73,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733476664465,2.4,235.84,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476664668,9.29673025,235.76,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476665071,11.41573025,235.76,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476665276,9.29673025,235.76,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476666374,9.29673025,235.76,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733476666568,9.29673025,235.76,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476667171,2.4027,235.91,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476667172,9.29673025,235.79,235.68,9.88437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476667676,9.29673025,235.82,235.69,4.95953459]
["bitfinex-derivatives","SOLF0:USTF0",1733476667974,9.29673025,235.82,235.7,7.19799347]
["bitfinex-derivatives","SOLF0:USTF0",1733476668180,9.29673025,235.82,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733476668383,9.29673025,235.82,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476669183,9.29673025,235.82,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476670079,9.29673025,235.78,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476675781,9.29673025,235.78,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476675988,9.29673025,235.78,235.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476676879,9.29673025,235.78,235.72,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733476677087,9.29673025,235.78,235.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476677485,9.29673025,235.78,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733476677681,9.29673025,235.78,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476678790,9.29673025,235.82,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476679685,9.29673025,235.82,235.77,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733476679883,9.29673025,235.82,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476680781,9.29673025,235.85,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476681184,2.1175,235.92,235.76,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733476681490,2.1175,235.92,235.77,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733476681687,9.29673025,235.84,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733476681884,9.29673025,235.84,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476682391,9.29673025,235.84,235.78,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733476683094,9.29673025,235.84,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476683295,9.29673025,235.8,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476683590,9.29673025,235.8,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476684299,9.29673025,235.8,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476684594,9.29673025,235.76,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476685189,9.29673025,235.76,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733476685387,9.29673025,235.76,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476685986,9.29673025,235.8,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733476686597,9.29673025,235.8,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733476686796,9.29673025,235.8,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476690796,9.29673025,235.8,235.76,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733476693197,9.29673025,235.8,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476694094,5.9703237,235.77,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476694299,2.1185,235.81,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476694495,5.9703237,235.77,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476695296,5.9703237,235.77,235.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476695604,5.9703237,235.73,235.68,9.60397303]
["bitfinex-derivatives","SOLF0:USTF0",1733476695800,5.9703237,235.73,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476696808,5.9703237,235.73,235.69,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733476698312,5.9703237,235.73,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476698807,5.9703237,235.73,235.69,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733476699104,2.48,235.84,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476699305,5.9703237,235.75,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476700899,2.48,235.84,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476701199,5.9703237,235.75,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476701503,5.9703237,235.75,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733476701701,5.9703237,235.75,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476702500,5.9703237,235.78,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733476702697,6.3509,235.99,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476702906,5.9703237,235.8,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476703299,5.9703237,235.8,235.76,6.82517763]
["bitfinex-derivatives","SOLF0:USTF0",1733476703499,5.9703237,235.8,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476703903,2.1177,235.9,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733476704105,5.9703237,235.84,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476705604,5.9703237,235.86,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733476705811,5.9703237,235.86,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476706008,5.9703237,235.87,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476706607,32.17666372,236.03,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476706813,5.9703237,235.88,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476707112,5.9703237,235.88,235.83,6.6690221]
["bitfinex-derivatives","SOLF0:USTF0",1733476707311,5.9703237,235.88,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476707707,5.9703237,235.88,235.87,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733476708410,2.1172,235.96,235.85,4.3276388]
["bitfinex-derivatives","SOLF0:USTF0",1733476708607,32.17666372,236.03,235.89,5.9703237]
["bitfinex-derivatives","SOLF0:USTF0",1733476708805,5.9703237,235.99,235.91,5.9703237]
["bitfinex-derivatives","SOLF0:USTF0",1733476709011,44.1,236.3,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733476709210,5.9703237,236.03,236.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476709506,5.5386474,236.03,236.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476709711,2.1158,236.11,236.02,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733476709911,5.9703237,236.05,236.02,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733476711410,5.9703237,236.04,236.02,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733476711811,5.9703237,236.04,236.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476712009,9.31155626,236.04,235.89,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733476712213,9.31155626,235.97,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476712512,9.31155626,235.94,235.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476713312,9.31155626,235.94,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476713510,9.31155626,235.91,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476713717,9.31155626,236.04,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476713718,9.31155626,235.97,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476714216,9.31155626,235.97,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733476714414,9.31155626,236.0,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476714813,9.31155626,236.16,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476714814,9.31155626,236.03,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476715010,9.31155626,236.03,235.91,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733476716720,9.31155626,236.03,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733476717017,9.31155626,236.03,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476717320,9.31155626,236.0,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476717714,11.42835626,236.0,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476717916,9.31155626,236.0,235.91,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733476718116,9.31155626,235.96,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476718314,9.31155626,235.93,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476718821,9.31155626,235.93,235.88,4.26012612]
["bitfinex-derivatives","SOLF0:USTF0",1733476719114,9.31155626,235.93,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476719321,11.42905626,235.93,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476719516,9.31155626,235.93,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476719913,11.42895626,235.93,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476720118,9.31155626,235.93,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476720920,9.31155626,235.93,235.83,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733476721125,9.31155626,235.89,235.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476721326,9.31155626,235.89,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476721522,9.31155626,235.89,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476721721,9.31155626,235.88,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476721916,9.31155626,235.92,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476722116,11.42905626,235.92,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476722325,9.31155626,235.89,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476722824,11.42935626,235.89,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476724125,9.31155626,235.89,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476725018,9.31155626,235.89,235.86,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1733476725222,9.31155626,235.89,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476725521,9.31155626,235.92,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476726121,9.31155626,235.92,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476726322,9.31155626,235.92,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476726731,9.31155626,235.92,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476727433,9.31155626,235.92,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476727628,9.31155626,235.95,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476728327,9.31155626,235.95,235.86,6.73679007]
["bitfinex-derivatives","SOLF0:USTF0",1733476728734,9.31155626,235.95,235.87,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1733476729327,9.31155626,235.92,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476729733,9.31155626,235.92,235.88,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1733476729934,9.31155626,235.92,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476730328,30.98734593,236.03,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476730329,9.31155626,235.95,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476730532,9.31155626,235.98,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476730932,9.31155626,235.95,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476731730,9.31155626,235.95,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733476731935,9.31155626,235.95,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476732735,11.42885626,235.95,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476733235,9.31155626,235.95,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476734143,9.31155626,235.95,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476734842,9.31155626,235.95,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476735831,9.31155626,235.98,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476736236,9.31155626,235.98,235.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476736439,9.31155626,235.98,235.91,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1733476736440,11.42865626,235.98,235.91,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1733476736637,9.31155626,235.98,235.91,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1733476737240,9.31155626,235.98,235.91,6.6134612]
["bitfinex-derivatives","SOLF0:USTF0",1733476737543,9.31155626,236.01,235.91,6.6134612]
["bitfinex-derivatives","SOLF0:USTF0",1733476737740,4.2304,236.18,235.94,9.31155626]
["bitfinex-derivatives","SOLF0:USTF0",1733476737935,9.31155626,236.09,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733476738141,9.31155626,236.09,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476738838,9.31155626,236.09,236.04,4.21768604]
["bitfinex-derivatives","SOLF0:USTF0",1733476739036,9.31155626,236.12,236.04,4.21768604]
["bitfinex-derivatives","SOLF0:USTF0",1733476739233,9.31155626,236.15,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476739635,9.31155626,236.18,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733476739837,9.31155626,236.18,236.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476740037,54.50193706,236.44,236.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476740242,16.41441173,236.43,236.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476740452,9.31155626,236.3,236.13,58.29725626]
["bitfinex-derivatives","SOLF0:USTF0",1733476740642,9.31155626,236.3,236.16,9.31155626]
["bitfinex-derivatives","SOLF0:USTF0",1733476740944,9.31155626,236.33,236.17,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733476741336,9.31155626,236.4,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733476741337,9.31155626,236.3,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733476741842,9.31155626,236.27,236.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476742038,14.86815195,236.27,236.17,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1733476742238,14.86815195,236.27,236.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476742546,14.86815195,236.27,236.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476743734,2.42,236.37,236.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476743735,14.86815195,236.23,236.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476743941,14.86815195,236.23,236.13,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1733476744143,14.86815195,236.23,236.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476744447,14.86815195,236.23,236.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476745053,2.115,236.21,236.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476745239,14.86815195,236.23,236.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476745645,2.115,236.21,236.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476745844,14.86815195,236.23,236.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476747142,14.86815195,236.19,236.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733476747353,14.86815195,236.19,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476747949,14.86815195,236.15,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476748149,14.86815195,236.11,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476748355,2.1163,236.06,236.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476748553,14.86815195,236.11,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476749046,2.1161,236.08,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476749241,14.86815195,236.11,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476749447,2.1162,236.07,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476749653,14.86815195,236.11,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476750553,2.1161,236.08,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476751243,16.98395195,236.11,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733476751447,16.98395195,236.11,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476751448,14.86815195,236.15,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733476752453,2.1156,236.14,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733476752657,14.86815195,236.15,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476752852,14.86815195,236.19,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476753755,14.86815195,236.19,236.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476753949,14.86815195,236.15,236.04,4.13026944]
["bitfinex-derivatives","SOLF0:USTF0",1733476754154,14.86815195,236.15,236.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476754351,14.86815195,236.11,236.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476754550,14.86815195,236.11,236.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476755048,34.17298074,236.22,236.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476755049,14.86815195,236.19,236.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476755451,16.98335195,236.19,236.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476755652,16.98335195,236.19,236.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476755853,16.98335195,236.19,236.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476756256,14.86815195,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733476756455,14.86815195,236.19,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476757050,14.86815195,236.19,236.15,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733476757352,14.86815195,236.19,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476757554,14.86815195,236.23,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476758955,2.1152,236.18,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476760351,14.86815195,236.23,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476760562,14.86815195,236.19,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476761362,2.1153,236.17,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476761657,14.86815195,236.19,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476762157,2.1154,236.17,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476762664,2.1154,236.16,236.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476762960,14.86815195,236.19,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476763164,14.86815195,236.14,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476763364,2.1157,236.13,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476763965,14.86815195,236.14,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476764264,16.98375195,236.14,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476764456,14.86815195,236.14,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476764857,14.86815195,236.14,236.0,4.22051034]
["bitfinex-derivatives","SOLF0:USTF0",1733476765057,14.86815195,236.14,236.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476765262,14.86815195,236.14,236.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476765863,14.86815195,236.19,236.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476766057,2.1155,236.15,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733476766363,2.1155,236.15,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476766564,9.29995268,236.16,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476766961,9.29995268,236.16,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733476767364,9.29995268,236.16,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476767565,2.1155,236.15,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476767866,2.1155,236.15,236.1,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733476768565,11.41505268,236.19,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476769475,9.29995268,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733476770463,11.41485268,236.22,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476771063,2.1147,236.24,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476771465,9.29995268,236.25,236.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476771666,9.29995268,236.25,236.11,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476771866,2.38,236.36,236.11,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476771867,9.29995268,236.28,236.11,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476772164,2.1145,236.26,236.11,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476772364,9.29995268,236.28,236.11,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476773168,9.29995268,236.28,236.14,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476773372,9.29995268,236.28,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733476773668,9.29995268,236.28,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476774674,2.1141,236.3,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476775167,9.29995268,236.31,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476775764,9.29995268,236.34,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476776267,9.38875268,236.52,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476776468,2.1136,236.36,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476777363,9.29995268,236.38,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476777364,2.1137,236.35,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733476777672,11.41365268,236.35,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476777972,9.29995268,236.35,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476778366,9.29995268,236.35,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733476778574,9.29995268,236.35,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476781071,11.41365268,236.35,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476781268,9.29995268,236.35,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733476781574,9.29995268,236.32,236.23,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1733476781772,9.29995268,236.32,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476782374,9.29995268,236.32,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733476783472,9.29995268,236.32,236.23,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1733476783774,2.32,236.45,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476783974,11.41375268,236.34,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733476784175,9.29995268,236.34,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733476784477,9.29995268,236.34,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733476784681,9.29995268,236.34,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476784872,2.32,236.46,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476784873,9.29995268,236.37,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476785069,9.29995268,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476786374,9.29995268,236.37,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476787178,9.29995268,236.4,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476787577,9.29995268,236.4,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476788478,9.29995268,236.37,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476789678,11.41345268,236.37,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733476790881,9.29995268,236.37,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733476791584,2.1134,236.38,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476791781,2.1134,236.38,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476792585,2.1133,236.39,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476793883,9.29995268,236.4,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476794089,2.1134,236.38,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476794791,2.1133,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733476794990,2.1133,236.39,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476794991,9.29995268,236.4,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476795194,9.29995268,236.43,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476795392,2.1129,236.44,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476795689,2.1129,236.44,236.3,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733476795690,9.29995268,236.43,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476795890,9.29995268,236.43,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476796083,9.29995268,236.43,236.3,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733476796291,9.29995268,236.39,236.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476796591,9.29995268,236.39,236.32,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733476797193,9.29995268,236.36,236.23,14.15505268]
["bitfinex-derivatives","SOLF0:USTF0",1733476797489,9.29995268,236.33,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476797690,4.2249,236.49,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476797691,9.29995268,236.36,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476798287,9.29995268,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733476798493,9.29995268,236.36,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476799392,2.32,236.46,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476799393,9.29995268,236.39,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476800193,9.29995268,236.45,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476800595,9.29995268,236.42,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476800796,11.41325268,236.39,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476801197,9.29995268,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733476801798,11.41325268,236.39,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476801999,9.29995268,236.36,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476802394,9.29995268,236.39,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476802896,9.29995268,236.36,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476803100,11.41385268,236.33,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733476803398,9.29995268,236.3,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476804602,30.82663283,236.5,236.27,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476804796,8.6666652,236.49,236.27,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476805097,8.6666652,236.49,236.3,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476805098,9.29995268,236.48,236.3,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476805303,9.29995268,236.48,236.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476805504,2.1128,236.46,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476805702,2.1128,236.46,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476806105,2.1128,236.45,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476807606,9.29995268,236.48,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476808209,2.1126,236.47,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476808606,9.29995268,236.48,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733476808806,9.29995268,236.42,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476809304,11.41295268,236.42,236.27,9.29995268]
["bitfinex-derivatives","SOLF0:USTF0",1733476809510,9.29995268,236.42,236.26,4.19956688]
["bitfinex-derivatives","SOLF0:USTF0",1733476809710,9.29995268,236.42,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476809910,9.29995268,236.42,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733476810105,9.29995268,236.39,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476810512,11.41355268,236.36,236.29,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733476810711,11.41355268,236.36,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733476811711,11.41385268,236.33,236.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476811912,9.29995268,236.33,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476812115,2.1145,236.26,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476812308,9.29995268,236.27,236.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476812505,9.29995268,236.23,236.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476813014,9.29995268,236.23,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733476813015,9.29995268,236.2,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476813216,9.29995268,236.16,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476814008,9.29995268,236.16,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476814313,9.29995268,236.13,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476814509,9.29995268,236.1,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476814710,9.29995268,236.1,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733476814711,9.29995268,236.1,235.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733476814910,9.29995268,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476815116,2.116,236.09,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733476815311,2.116,236.09,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476815715,9.29995268,236.07,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476816019,2.116,236.09,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476816216,2.1163,236.06,235.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733476816411,14.89088353,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476816613,2.3312,236.14,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733476816815,2.1156,236.13,236.03,6.64373284]
["bitfinex-derivatives","SOLF0:USTF0",1733476817014,2.3312,236.14,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476817218,2.4545,236.15,236.04,6.6801577]
["bitfinex-derivatives","SOLF0:USTF0",1733476817407,2.4545,236.15,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476817719,2.4545,236.15,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733476818217,2.4545,236.15,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733476818415,2.4545,236.15,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476819115,2.4545,236.15,235.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733476819310,2.4545,236.15,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476819609,14.89088353,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476819812,14.89088353,236.1,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733476820208,2.116,236.09,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733476820410,14.89088353,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476820611,14.89088353,236.06,235.88,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476820809,4.8145,236.15,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476820810,2.1169,235.99,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476821112,1.9176,236.09,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476821113,16.80848353,236.09,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476821320,14.89088353,236.09,235.91,6.54409121]
["bitfinex-derivatives","SOLF0:USTF0",1733476821511,14.89088353,236.09,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476822017,14.89088353,236.09,235.91,6.60869702]
["bitfinex-derivatives","SOLF0:USTF0",1733476822214,17.00658353,236.13,235.92,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476822417,2.2831,236.14,235.96,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476822613,2.2831,236.14,235.97,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733476822919,14.89088353,236.2,236.0,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476823418,6.7475,236.27,236.04,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476823419,14.89088353,236.24,236.04,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476823714,14.89088353,236.15,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476823915,17.00638353,236.15,236.05,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733476824314,14.89088353,236.19,236.05,6.64682472]
["bitfinex-derivatives","SOLF0:USTF0",1733476824514,14.89088353,236.19,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733476824714,14.89088353,236.19,236.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476824912,6.7475,236.27,236.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476824913,45.75343738,236.23,236.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476825113,14.89088353,236.23,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733476825514,2.1145,236.26,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733476825711,21.63838353,236.27,236.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476825712,19.71808353,236.27,236.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476825914,14.89088353,236.31,236.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476826110,14.89088353,236.31,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733476826317,14.89088353,236.35,236.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476826511,14.89088353,236.39,236.21,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733476826714,14.89088353,236.39,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733476826913,14.89088353,236.39,236.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476827114,2.1143,236.29,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476827318,2.4194,236.38,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476827516,14.89088353,236.34,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476827821,14.89088353,236.34,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733476828119,14.89088353,236.34,236.18,46.5449]
["bitfinex-derivatives","SOLF0:USTF0",1733476828318,2.2785,236.37,236.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476828319,14.89088353,236.26,236.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476828516,14.89088353,236.26,236.12,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1733476828717,14.89088353,236.26,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476828915,14.89088353,236.22,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476829119,4.8875,236.25,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476829321,4.8875,236.25,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733476829520,14.89088353,236.3,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476829721,115.0,236.56,236.14,17.25088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476829722,14.89088353,236.34,236.14,17.25088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476830322,14.89088353,236.34,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476830323,2.114,236.32,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476830623,2.114,236.32,236.21,6.64772722]
["bitfinex-derivatives","SOLF0:USTF0",1733476830826,14.89088353,236.3,236.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476831024,14.89088353,236.3,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476831215,2.1143,236.29,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476832020,14.89088353,236.3,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476832528,14.89088353,236.26,236.03,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733476832821,14.89088353,236.22,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476833017,14.89088353,236.22,236.03,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733476833223,14.89088353,236.22,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733476833522,2.1152,236.19,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476833722,14.89088353,236.22,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476833919,14.89088353,236.22,236.03,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733476834226,6.8061,236.25,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476834227,2.1156,236.13,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476834421,14.89088353,236.14,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476834622,2.116,236.09,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476834818,14.89088353,236.1,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476835125,2.3687,236.13,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476835920,2.1159,236.1,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476836322,2.1159,236.1,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476836729,14.89088353,236.14,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476836924,14.89088353,236.18,236.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476838023,14.89088353,236.14,236.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476839628,2.1157,236.13,236.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476839825,14.89088353,236.14,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476840326,17.00648353,236.14,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733476840527,14.89088353,236.14,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733476841227,14.89088353,236.14,236.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476841425,14.89088353,236.14,235.94,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733476841426,14.89088353,236.1,236.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476841920,2.1162,236.07,236.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476842125,14.89088353,236.1,236.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476842726,17.00678353,236.1,236.03,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1733476842928,2.3613,236.13,236.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476843521,14.89088353,236.09,236.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476843728,14.89088353,236.09,235.94,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733476844033,14.89088353,236.09,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476844733,2.1162,236.07,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476844933,14.89088353,236.09,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476845132,2.1162,236.08,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733476845431,14.89088353,236.09,236.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476845833,2.1163,236.06,236.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476846234,14.89088353,236.09,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476846534,2.1166,236.02,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476846933,2.1168,236.0,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476847233,14.89088353,236.05,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476847833,14.89088353,236.05,235.98,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733476849233,14.89088353,236.05,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476849829,1.9201,236.11,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476849830,14.89088353,236.09,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476850627,2.4133,236.12,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476850833,14.89088353,236.14,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476851033,2.1158,236.12,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476851236,14.89088353,235.98,235.81,25.84208804]
["bitfinex-derivatives","SOLF0:USTF0",1733476851431,14.89088353,235.98,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733476851634,14.89088353,236.02,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476851832,14.89088353,236.02,235.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476852535,2.1173,235.95,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476853331,2.1175,235.92,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476853929,14.89088353,235.93,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476853930,2.1177,235.91,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476854135,14.89088353,235.93,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476854331,14.89088353,235.97,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476854538,2.1172,235.96,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733476854737,2.1172,235.96,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476855337,2.1172,235.96,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733476855744,14.89088353,235.94,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476856249,2.1175,235.93,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476856450,14.89088353,235.94,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476856852,14.89088353,235.98,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476857055,14.89088353,236.02,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476857251,14.89088353,236.02,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476858449,2.1171,235.98,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733476858746,14.89088353,236.01,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476858951,2.117,235.99,235.94,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1733476859742,6.9534,236.05,235.94,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1733476859743,17.00728353,236.05,235.99,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733476859948,17.00728353,236.05,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476859949,14.89088353,236.05,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476860347,2.1165,236.03,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476860850,2.1164,236.04,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476861245,14.89088353,236.01,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733476861447,14.89088353,235.97,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733476861849,14.89088353,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476861850,2.1172,235.96,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476862259,14.89088353,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476862846,14.89088353,235.97,235.93,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1733476863046,14.89088353,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476863450,2.1169,236.0,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476863857,14.89088353,236.01,235.99,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733476864053,2.46,236.11,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476864054,14.89088353,236.05,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476864452,14.89088353,236.01,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476866147,14.89088353,236.01,235.99,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733476866347,14.89088353,236.01,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476866753,2.1168,236.0,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476867150,14.89088353,236.01,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476868160,14.89088353,236.05,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476869254,14.89088353,236.05,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733476869456,14.89088353,236.05,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476870359,14.89088353,236.01,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476871360,17.00758353,236.01,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476871662,14.89088353,236.01,235.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733476872255,14.89088353,236.01,235.87,5.84552201]
["bitfinex-derivatives","SOLF0:USTF0",1733476872459,2.1175,235.93,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476872661,2.1175,235.93,235.84,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1733476873161,2.1175,235.93,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476873963,14.89088353,235.97,235.84,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1733476874661,14.89088353,235.97,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733476874962,2.1177,235.91,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733476875162,2.1177,235.91,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733476875658,2.1177,235.91,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476875859,14.89088353,235.92,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476876257,14.89088353,235.96,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476876460,2.1174,235.94,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733476876663,14.89088353,235.96,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733476876965,14.89088353,236.04,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476877160,14.89088353,235.95,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476877758,2.1174,235.94,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733476877962,14.89088353,235.95,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476878261,17.00778353,235.99,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476878963,14.89088353,235.99,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476880161,14.89088353,235.99,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733476880359,2.1165,236.03,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476880558,14.89088353,236.04,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476881157,14.89088353,236.0,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476881865,2.117,235.99,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476882064,14.89088353,236.0,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476883968,2.1171,235.97,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476884464,2.117,235.98,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476884661,14.89088353,236.0,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476885461,14.89088353,236.0,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476885659,14.89088353,236.04,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476885660,14.89088353,235.95,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476885863,14.89088353,235.95,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733476886365,14.89088353,235.91,235.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1733476887163,14.89088353,235.91,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733476887359,14.89088353,235.95,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476887560,14.89088353,235.99,235.87,4.29427531]
["bitfinex-derivatives","SOLF0:USTF0",1733476887763,14.89088353,235.99,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476888466,2.1171,235.97,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476888663,14.89088353,235.99,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476888865,14.89088353,236.03,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476889163,14.89088353,236.07,235.88,14.89088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476889367,14.89088353,236.07,235.88,19.17062707]
["bitfinex-derivatives","SOLF0:USTF0",1733476889566,14.89088353,236.07,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733476889768,14.89088353,236.07,235.94,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733476890065,51.08652782,236.08,235.95,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733476890262,6.7759,236.2,235.95,9.36018413]
["bitfinex-derivatives","SOLF0:USTF0",1733476890659,2.1156,236.13,235.95,9.36018413]
["bitfinex-derivatives","SOLF0:USTF0",1733476890862,6.7759,236.2,235.95,9.36018413]
["bitfinex-derivatives","SOLF0:USTF0",1733476891073,6.7759,236.2,235.95,15.24229991]
["bitfinex-derivatives","SOLF0:USTF0",1733476891468,14.89088353,236.18,235.96,25.7416764]
["bitfinex-derivatives","SOLF0:USTF0",1733476891665,14.89088353,236.18,235.97,4.96859264]
["bitfinex-derivatives","SOLF0:USTF0",1733476891866,14.89088353,236.18,235.96,20.77299931]
["bitfinex-derivatives","SOLF0:USTF0",1733476892067,14.89088353,236.18,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476892068,17.00618353,236.18,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476892363,14.89088353,236.18,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476892573,2.1157,236.13,236.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476893369,2.116,236.1,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476893574,14.89088353,236.09,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476894480,17.00688353,236.09,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476894973,2.1161,236.08,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476895477,14.89088353,236.09,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476895478,2.1162,236.07,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476895975,17.00698353,236.09,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476896174,14.89088353,236.13,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476897467,14.89088353,236.17,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476897867,14.89088353,236.17,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733476898069,14.89088353,236.17,236.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476899078,17.00628353,236.17,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733476899273,14.89088353,236.21,236.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476900576,14.89088353,236.21,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733476900779,14.89088353,236.21,236.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476900973,14.89088353,236.21,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733476901168,51.04756191,236.28,236.16,6.84772094]
["bitfinex-derivatives","SOLF0:USTF0",1733476901373,14.89088353,236.27,236.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733476901874,14.89088353,236.27,236.16,6.82442858]
["bitfinex-derivatives","SOLF0:USTF0",1733476902471,51.04756191,236.28,236.16,6.82442858]
["bitfinex-derivatives","SOLF0:USTF0",1733476902972,51.04756191,236.28,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733476903175,51.04756191,236.28,236.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476903574,14.89088353,236.31,236.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476904872,14.89088353,236.27,236.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476905079,2.1145,236.26,236.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476905277,2.1145,236.26,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733476905476,2.1145,236.26,236.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476905672,2.1147,236.24,236.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476906171,14.89088353,236.27,236.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476906376,14.89088353,236.27,236.14,4.21945587]
["bitfinex-derivatives","SOLF0:USTF0",1733476906577,14.89088353,236.23,236.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476906774,2.1153,236.18,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476906977,14.89088353,236.23,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476907369,14.89088353,236.27,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476907574,2.1146,236.25,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733476907777,14.89088353,236.27,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476908377,14.89088353,236.31,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476908784,14.89088353,236.31,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733476908979,14.89088353,236.31,236.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476909385,2.1141,236.3,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733476909582,2.1141,236.3,236.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476910182,14.89088353,236.31,236.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476910480,14.89088353,236.31,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733476911676,14.89088353,236.35,236.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476913073,51.01550758,236.41,236.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476913280,14.89088353,236.43,236.24,17.37088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476913875,17.00388353,236.43,236.24,17.37088353]
["bitfinex-derivatives","SOLF0:USTF0",1733476914076,17.00388353,236.43,236.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733476914281,17.00388353,236.43,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733476914481,17.00388353,236.43,236.25,48.30983228]
["bitfinex-derivatives","SOLF0:USTF0",1733476914482,17.00388353,236.43,236.31,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733476914882,17.00388353,236.43,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733476915483,14.89088353,236.43,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733476915680,14.89088353,236.47,236.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476915984,14.89088353,236.47,236.32,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1733476915985,14.89088353,236.47,236.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476917185,14.89088353,236.47,236.4,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733476917882,14.89088353,236.51,236.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476918287,17.00318353,236.51,236.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476918883,17.00278353,236.55,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733476919182,4.8521,236.57,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476919388,2.1119,236.55,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476919998,4.8521,236.57,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476920687,2.1118,236.56,236.5,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1733476920987,2.1118,236.56,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476921184,2.1118,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733476921378,2.1117,236.57,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733476921989,14.89088353,236.59,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733476922188,14.89088353,236.59,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476922577,2.112,236.54,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476922983,14.89088353,236.59,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476923191,2.1117,236.58,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476923787,14.89088353,236.59,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476923985,2.1118,236.56,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476924782,2.1113,236.62,236.51,4.30916362]
["bitfinex-derivatives","SOLF0:USTF0",1733476924995,2.1113,236.62,236.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476925291,2.1114,236.61,236.51,4.31742756]
["bitfinex-derivatives","SOLF0:USTF0",1733476925490,14.89088353,236.6,236.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476925990,14.89088353,236.6,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733476926191,14.89088353,236.56,236.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476926890,14.89088353,236.6,236.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476927890,2.1118,236.56,236.51,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733476928293,14.89088353,236.6,236.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476928493,14.89088353,236.6,236.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476928793,14.89088353,236.6,236.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476929494,14.89088353,236.6,236.53,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1733476929697,14.89088353,236.6,236.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476930091,2.112,236.54,236.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476930287,2.112,236.54,236.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1733476930497,14.89088353,236.56,236.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476930689,2.1123,236.5,236.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733476931490,2.1123,236.5,236.45,46.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733476931693,14.89088353,236.56,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476931893,14.89088353,236.52,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476932094,2.1123,236.51,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476932295,14.89088353,236.52,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476932600,14.89088353,236.56,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476934192,2.1121,236.53,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476934398,14.89088353,236.56,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476935100,2.1124,236.49,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476935296,14.89088353,236.47,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476935497,2.113,236.43,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476936606,2.1129,236.44,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476938595,14.89088353,236.47,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476938798,14.89088353,236.51,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476939505,14.89088353,236.51,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733476940001,14.89088353,236.51,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476940601,2.1127,236.46,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476940899,14.89088353,236.51,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733476941097,14.89088353,236.51,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476941301,2.2647,236.53,236.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476941501,2.2647,236.53,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733476941807,14.89088353,236.51,236.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476942306,2.1127,236.47,236.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476942507,2.2647,236.53,236.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476943007,2.2647,236.53,236.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476943203,2.3666,236.54,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733476943506,2.1122,236.51,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733476944297,12.71,236.77,236.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476944497,9.27106546,236.64,236.48,9.27106546]
["bitfinex-derivatives","SOLF0:USTF0",1733476944704,9.27106546,236.64,236.49,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733476944906,2.1114,236.6,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733476945110,9.27106546,236.66,236.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476945302,9.27106546,236.66,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476945503,2.1114,236.61,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476947206,14.82013332,236.67,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476948000,14.82013332,236.67,236.58,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733476948910,2.1112,236.63,236.58,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733476949813,2.1112,236.63,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476950013,2.1112,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733476951309,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733476952017,14.82013332,236.67,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733476952512,14.82013332,236.67,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476954221,2.111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733476955319,2.1111,236.64,236.58,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733476955518,14.82013332,236.67,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476955723,14.82013332,236.71,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476955910,2.1109,236.67,236.62,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733476957718,14.82013332,236.71,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476958121,2.1107,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733476958316,14.82013332,236.71,236.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476958518,14.82013332,236.71,236.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476958716,14.82013332,236.71,236.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476958918,2.1107,236.68,236.57,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1733476959118,2.1107,236.68,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476959317,14.82013332,236.71,236.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476959517,2.1106,236.7,236.59,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733476960017,14.82013332,236.71,236.59,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733476960218,2.1109,236.66,236.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476960621,2.1108,236.68,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476961119,14.82013332,236.71,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476961319,2.1108,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733476961519,14.82013332,236.71,236.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733476962020,2.1107,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733476962216,2.1107,236.69,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476962719,14.82013332,236.71,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476963222,6.8927,236.81,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476963423,2.1107,236.69,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476963924,14.82013332,236.74,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476964922,2.1103,236.73,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733476966024,2.1102,236.74,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476966225,14.82013332,236.78,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476966426,14.82013332,236.82,236.67,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733476966730,2.1098,236.78,236.67,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733476967031,55.77627284,236.84,236.68,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733476967224,55.77627284,236.84,236.68,6.50709655]
["bitfinex-derivatives","SOLF0:USTF0",1733476967427,55.77627284,236.84,236.68,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733476967827,14.82013332,236.79,236.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476968132,9.25409546,236.76,236.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476969923,9.25409546,236.79,236.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476970123,9.25409546,236.79,236.69,6.72354865]
["bitfinex-derivatives","SOLF0:USTF0",1733476970124,2.1099,236.77,236.69,6.72354865]
["bitfinex-derivatives","SOLF0:USTF0",1733476970429,2.1099,236.77,236.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476970820,2.1099,236.77,236.69,6.58333002]
["bitfinex-derivatives","SOLF0:USTF0",1733476971129,2.1099,236.77,236.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476971324,2.1099,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733476973429,9.25409546,236.82,236.69,6.65850748]
["bitfinex-derivatives","SOLF0:USTF0",1733476973821,55.77627284,236.84,236.69,6.65850748]
["bitfinex-derivatives","SOLF0:USTF0",1733476974027,9.25409546,236.86,236.7,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476974427,9.25409546,236.86,236.71,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733476974832,9.25409546,236.86,236.73,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476975728,9.25409546,236.89,236.73,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476976623,11.36299546,236.89,236.76,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476976824,9.25409546,236.89,236.77,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733476977020,9.25409546,236.89,236.77,11.29870488]
["bitfinex-derivatives","SOLF0:USTF0",1733476977423,9.25409546,236.92,236.77,11.29870488]
["bitfinex-derivatives","SOLF0:USTF0",1733476977930,9.25409546,236.92,236.79,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476978234,2.1087,236.91,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733476978529,2.1087,236.91,236.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476978727,9.25409546,236.95,236.8,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733476978929,2.1085,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733476979234,2.1085,236.93,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476979432,9.25409546,236.95,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476979834,9.25409546,236.92,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476980234,2.1088,236.9,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476980629,9.25409546,236.92,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476980830,2.1087,236.91,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476981136,1.9147,236.99,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476981137,9.25409546,236.95,236.88,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733476981328,9.25409546,236.95,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476982336,2.1085,236.93,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476982529,9.25409546,236.95,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476982834,1.9147,236.99,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476983040,9.25409546,236.99,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476983334,9.25409546,237.02,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476983828,6.3209,237.11,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476983829,12.71,237.29,236.95,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476984034,9.25409546,237.15,236.98,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476984233,2.1075,237.05,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733476984437,2.4,237.22,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476984636,9.25409546,237.14,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476984840,2.1069,237.12,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733476985033,9.25409546,237.14,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476985336,9.25409546,237.14,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476985537,2.1069,237.11,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476985733,9.25409546,237.11,237.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476985938,2.107,237.1,237.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476986139,9.25409546,237.13,236.96,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733476986340,9.25409546,237.13,236.97,11.65409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476987035,2.1073,237.07,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733476987237,9.25409546,237.1,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476987642,2.1072,237.08,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733476987941,9.25409546,237.1,236.97,4.11432812]
["bitfinex-derivatives","SOLF0:USTF0",1733476988135,9.25409546,237.1,236.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476988536,9.25409546,237.1,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476988731,9.25409546,237.24,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476988732,9.25409546,237.13,236.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476988936,9.25409546,237.1,236.96,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733476989132,9.25409546,237.1,236.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476989332,2.1073,237.07,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733476991338,2.1071,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733476991636,9.25409546,237.24,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476991637,9.25409546,237.14,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476991838,2.1068,237.12,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476992045,9.25409546,237.14,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476993038,4.7183,237.27,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476993240,9.25409546,237.2,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476993641,9.25409546,237.2,237.07,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733476993642,2.1065,237.16,237.07,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733476994738,2.1066,237.15,237.07,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733476994940,9.25409546,237.16,237.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476995336,2.1068,237.13,237.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476995540,9.25409546,237.16,237.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476995741,2.1067,237.13,237.03,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733476995937,9.25409546,237.16,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476996341,9.25409546,237.16,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476996943,2.1067,237.13,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476997149,9.25409546,237.16,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476998241,4.7183,237.27,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733476998546,9.25409546,237.19,237.05,11.65409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476999151,2.1066,237.15,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733476999447,9.25409546,237.19,237.05,11.65409546]
["bitfinex-derivatives","SOLF0:USTF0",1733476999640,4.7183,237.27,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733476999641,2.1064,237.17,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733476999947,9.25409546,237.29,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477000151,2.1058,237.24,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733477000345,2.1058,237.24,237.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477001146,9.25409546,237.29,237.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477001347,2.1057,237.25,237.2,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1733477002056,2.1053,237.29,237.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477002948,9.25409546,237.33,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733477003156,9.25409546,237.33,237.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477003553,9.25409546,237.33,237.17,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477003751,9.25409546,237.29,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477004250,2.1059,237.23,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477004451,9.25409546,237.29,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477004653,2.1061,237.2,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477004958,9.25409546,237.26,237.13,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733477005151,2.1063,237.19,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477005552,2.4816,237.25,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477005758,2.1062,237.19,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733477006154,2.1061,237.21,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733477006354,2.4816,237.25,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477006755,9.25409546,237.3,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477007155,9.25409546,237.27,237.13,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733477007456,2.1062,237.19,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733477007856,2.1064,237.18,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477008064,2.1064,237.18,237.13,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733477008359,9.25409546,237.27,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477008752,9.25409546,237.27,237.14,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733477008957,9.25409546,237.27,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477009359,2.1062,237.2,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733477009559,9.25409546,237.27,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733477010654,2.1062,237.2,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733477011262,9.25409546,237.24,237.03,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733477011565,9.25409546,237.21,237.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477011765,9.25409546,237.21,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477011960,9.25409546,237.21,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477012665,4.1797,237.23,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477013062,2.1063,237.19,237.15,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733477013255,4.1797,237.23,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477013466,2.2711,237.23,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477013855,9.25409546,237.27,237.13,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477014059,2.397,237.29,237.13,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477014264,2.397,237.29,237.14,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733477014569,2.397,237.29,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733477014754,9.25409546,237.3,237.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477014960,2.1054,237.28,237.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1733477015155,2.4526,237.37,237.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477015465,9.25409546,237.33,237.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477015664,2.1054,237.28,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733477015963,2.1054,237.28,237.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477016161,2.1054,237.28,237.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1733477016765,2.1054,237.28,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733477017160,9.25409546,237.33,237.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477017362,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733477017863,2.1052,237.3,237.14,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733477017864,9.25409546,237.3,237.14,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733477018067,9.25409546,237.27,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477018267,9.25409546,237.27,237.19,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733477018659,9.25409546,237.24,237.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477020165,2.106,237.21,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733477020466,2.106,237.21,237.14,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733477020467,9.25409546,237.24,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477020661,9.25409546,237.27,237.19,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733477020860,9.25409546,237.27,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477021362,9.25409546,237.3,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477022265,2.1055,237.28,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477022868,2.1055,237.27,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733477023072,2.1055,237.27,237.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477023661,2.1056,237.26,237.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477023866,9.25409546,237.3,237.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477024370,2.1056,237.26,237.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477024969,9.25409546,237.26,237.14,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1733477025169,2.1061,237.21,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733477025470,9.25409546,237.26,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477025873,9.25409546,237.26,237.18,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733477026370,2.1058,237.24,237.2,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733477026574,2.1058,237.24,237.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477026968,2.1059,237.22,237.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477027566,2.1059,237.22,237.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477027764,9.25409546,237.23,237.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477028164,9.25409546,237.23,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477028371,9.25409546,237.22,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477028570,2.1063,237.19,237.15,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477028773,9.25409546,237.22,237.15,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477028969,2.3574,237.29,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477029171,9.25409546,237.25,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477030269,2.1062,237.19,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733477031276,9.25409546,237.25,237.15,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477031572,2.1063,237.18,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477032073,2.1062,237.2,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477032774,2.1062,237.19,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477033164,9.25409546,237.22,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477033568,9.25409546,237.19,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477033771,6.6108,237.28,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477033967,9.25409546,237.21,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477034168,2.1064,237.16,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477035972,9.25409546,237.21,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477036276,9.25409546,237.24,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477036974,2.1064,237.16,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477039768,2.1064,237.16,237.04,14.03989546]
["bitfinex-derivatives","SOLF0:USTF0",1733477039769,9.25409546,237.18,237.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1733477039970,9.25409546,237.12,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477040380,2.1071,237.09,237.04,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733477040577,9.25409546,237.12,237.04,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733477041082,2.1072,237.07,237.04,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733477041383,2.3325,237.18,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477041687,9.25409546,237.15,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477041982,2.1072,237.08,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477042189,2.1072,237.08,237.04,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733477042882,2.1073,237.06,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477043287,9.25409546,237.15,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477043482,11.58659546,237.18,237.04,6.67631951]
["bitfinex-derivatives","SOLF0:USTF0",1733477043679,11.58659546,237.18,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477043883,2.1069,237.12,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477044090,2.1069,237.12,237.04,4.23835278]
["bitfinex-derivatives","SOLF0:USTF0",1733477044280,11.58659546,237.18,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477044581,9.25409546,237.12,237.02,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733477044779,9.25409546,237.09,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477044983,9.25409546,237.09,237.0,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733477045186,9.25409546,237.09,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477045586,2.1076,237.03,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477046888,2.3325,237.18,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477046889,9.25409546,237.12,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477047984,2.1073,237.07,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733477048287,2.1073,237.07,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477048880,2.1071,237.09,237.01,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733477049081,9.25409546,237.12,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477049783,2.1073,237.06,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733477050286,9.25409546,237.12,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477050482,2.1071,237.1,237.01,6.56080779]
["bitfinex-derivatives","SOLF0:USTF0",1733477050687,9.25409546,237.15,237.01,6.56080779]
["bitfinex-derivatives","SOLF0:USTF0",1733477050885,9.25409546,237.12,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477051085,2.1072,237.08,237.04,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733477051489,2.1072,237.08,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477051686,2.1071,237.1,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733477051887,2.1071,237.1,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477052288,12.71,237.35,237.01,6.67257809]
["bitfinex-derivatives","SOLF0:USTF0",1733477052488,2.1068,237.12,237.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477052791,2.1068,237.12,237.01,11.65409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477052987,2.1068,237.12,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733477053189,2.1067,237.13,237.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477053395,2.1067,237.13,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477053894,11.36049546,237.16,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477054092,2.1064,237.16,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477054487,9.25409546,237.19,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733477055387,2.1063,237.18,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733477055582,2.34,237.29,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477055583,9.25409546,237.24,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477056289,2.1062,237.19,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733477056482,2.1062,237.19,237.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477056689,9.25409546,237.24,237.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477056885,9.25409546,237.24,237.09,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733477056886,2.1061,237.2,237.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477057187,9.25409546,237.21,237.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477057591,2.1062,237.19,237.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477059891,9.25409546,237.21,237.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477060087,9.25409546,237.13,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477060487,2.1069,237.11,237.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477065498,9.25409546,237.13,236.98,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733477065699,2.1075,237.05,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477066089,9.25409546,237.09,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477066792,9.25409546,237.09,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477067191,9.25409546,237.06,236.96,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1733477067401,9.25409546,237.06,236.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477067402,2.1076,237.03,236.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477067901,2.1077,237.02,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733477068095,9.25409546,237.03,236.87,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477068395,9.25409546,237.0,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477069195,9.25409546,237.0,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733477069196,2.1081,236.98,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733477069995,2.108,236.99,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733477070300,9.25409546,237.03,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477070498,9.25409546,237.06,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477070700,2.1076,237.03,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477071199,9.25409546,237.06,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477071397,2.2701,237.1,236.93,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477071602,9.25409546,237.1,236.93,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477071795,9.25409546,237.1,236.94,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733477072101,9.25409546,237.1,236.94,6.6736456]
["bitfinex-derivatives","SOLF0:USTF0",1733477072300,9.25409546,237.07,236.94,6.6736456]
["bitfinex-derivatives","SOLF0:USTF0",1733477072496,2.1074,237.06,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733477072799,2.1074,237.06,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477073001,9.25409546,237.04,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733477073301,2.2835,237.11,236.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477073302,9.25409546,237.01,236.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477073500,9.25409546,237.01,236.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477073705,2.108,236.99,236.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477073904,9.25409546,237.01,236.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477075703,2.108,236.99,236.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477075998,9.25409546,237.01,236.87,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733477076195,9.25409546,236.98,236.87,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733477076396,9.25409546,236.98,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477076703,2.1084,236.95,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477077099,9.25409546,236.98,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477077299,9.25409546,236.94,236.86,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733477077502,9.25409546,236.94,236.91,610.92706]
["bitfinex-derivatives","SOLF0:USTF0",1733477078699,9.25409546,236.94,236.91,608.58706]
["bitfinex-derivatives","SOLF0:USTF0",1733477078700,2.1086,236.92,236.91,608.58706]
["bitfinex-derivatives","SOLF0:USTF0",1733477079196,2.1086,236.92,236.91,592.74246]
["bitfinex-derivatives","SOLF0:USTF0",1733477079401,2.1086,236.92,236.91,592.47766]
["bitfinex-derivatives","SOLF0:USTF0",1733477081802,24.07269546,236.92,236.91,211.71207867]
["bitfinex-derivatives","SOLF0:USTF0",1733477082101,11.36269546,236.92,236.91,84.02827182]
["bitfinex-derivatives","SOLF0:USTF0",1733477082305,11.36269546,236.92,236.91,81.87747182]
["bitfinex-derivatives","SOLF0:USTF0",1733477082507,13.62269546,236.92,236.91,81.87747182]
["bitfinex-derivatives","SOLF0:USTF0",1733477084107,13.62269546,236.92,236.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733477085003,12.71,236.9,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477085205,9.25409546,236.66,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477085606,9.25409546,236.62,236.54,4.13289622]
["bitfinex-derivatives","SOLF0:USTF0",1733477085805,9.25409546,236.62,236.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477086005,9.25409546,236.59,236.45,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477086202,9.25409546,236.59,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477086399,9.25409546,236.65,236.48,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477086600,9.25409546,236.65,236.48,13.52213646]
["bitfinex-derivatives","SOLF0:USTF0",1733477087401,9.25409546,236.68,236.52,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477087609,9.25409546,236.65,236.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477087802,9.25409546,236.62,236.46,9.25409546]
["bitfinex-derivatives","SOLF0:USTF0",1733477088001,2.4277,236.74,236.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477088002,14.82771331,236.61,236.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477088211,14.82771331,236.61,236.43,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1733477088212,14.82771331,236.61,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477088507,2.26,236.69,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477088508,14.82771331,236.57,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477088702,14.82771331,236.57,236.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477088903,14.82771331,236.57,236.43,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1733477088904,14.82771331,236.57,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477089110,14.82771331,236.53,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733477089510,14.82771331,236.49,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733477089712,14.82771331,236.43,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733477090106,16.94061331,236.43,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733477090609,2.1137,236.34,236.21,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733477090805,29.65542662,236.43,236.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477090806,14.82771331,236.33,236.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477091114,14.82771331,236.33,236.25,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733477091309,14.82771331,236.33,236.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477091709,14.82771331,236.33,236.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477092308,14.82771331,236.37,236.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477093208,14.82771331,236.37,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477093409,14.82771331,236.37,236.3,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733477094011,14.82771331,236.37,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477095617,14.82771331,236.37,236.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477096416,14.82771331,236.37,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477097214,15.82771331,236.52,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477097215,14.82771331,236.41,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477097417,14.82771331,236.41,236.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477097619,14.82771331,236.52,236.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477097620,14.82771331,236.45,236.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477099118,14.82771331,236.49,236.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477100016,14.82771331,236.49,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477100214,14.82771331,236.49,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477101320,2.1124,236.47,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477101516,14.82771331,236.49,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477101720,14.82771331,236.45,236.34,1.67496]
["bitfinex-derivatives","SOLF0:USTF0",1733477101921,2.1133,236.37,236.34,1.67496]
["bitfinex-derivatives","SOLF0:USTF0",1733477102619,14.82771331,236.39,236.34,1.67496]
["bitfinex-derivatives","SOLF0:USTF0",1733477103524,14.82771331,236.43,236.34,1.67496]
["bitfinex-derivatives","SOLF0:USTF0",1733477103725,2.1128,236.42,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477103922,14.82771331,236.43,236.34,4.11366]
["bitfinex-derivatives","SOLF0:USTF0",1733477104122,14.82771331,236.49,236.34,4.11366]
["bitfinex-derivatives","SOLF0:USTF0",1733477104431,2.1123,236.48,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733477104622,14.82771331,236.49,236.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477104824,14.82771331,236.53,236.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477105022,14.82771331,236.53,236.43,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733477105217,115.0,236.79,236.43,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733477105418,14.82771331,236.57,236.44,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733477105721,12.71,236.75,236.44,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733477105722,14.82771331,236.61,236.44,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733477105921,14.82771331,236.61,236.44,6.72752964]
["bitfinex-derivatives","SOLF0:USTF0",1733477106122,4.219,236.8,236.44,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733477106123,14.82771331,236.65,236.44,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1733477106320,14.82771331,236.65,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733477106521,14.82771331,236.65,236.59,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733477107120,14.82771331,236.65,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477107726,14.82771331,236.65,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733477107925,14.82771331,236.65,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477108624,14.82771331,236.69,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477108819,14.82771331,236.69,236.6,6.40169992]
["bitfinex-derivatives","SOLF0:USTF0",1733477109122,14.82771331,236.69,236.6,6.41776237]
["bitfinex-derivatives","SOLF0:USTF0",1733477109319,12.71,236.87,236.6,6.41776237]
["bitfinex-derivatives","SOLF0:USTF0",1733477109320,14.82771331,236.73,236.6,6.41776237]
["bitfinex-derivatives","SOLF0:USTF0",1733477109919,14.82771331,236.77,236.6,6.41776237]
["bitfinex-derivatives","SOLF0:USTF0",1733477110136,14.82771331,236.81,236.62,14.82771331]
["bitfinex-derivatives","SOLF0:USTF0",1733477110317,16.93711331,236.81,236.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733477110520,16.93711331,236.81,236.68,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733477110521,14.82771331,236.81,236.68,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733477110718,14.82771331,236.81,236.69,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733477111322,14.82771331,236.77,236.69,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733477111521,14.82771331,236.77,236.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477111928,14.82771331,236.73,236.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477112125,14.82771331,236.73,236.6,6.41776237]
["bitfinex-derivatives","SOLF0:USTF0",1733477112325,2.1105,236.68,236.61,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733477112524,14.82771331,236.73,236.61,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733477113019,14.82771331,236.74,236.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477113624,16.93771331,236.74,236.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477114023,14.82771331,236.7,236.43,10.07980925]
["bitfinex-derivatives","SOLF0:USTF0",1733477114226,16.93881331,236.62,236.53,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1733477114425,16.93881331,236.62,236.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477115025,14.82771331,236.62,236.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477116122,14.82771331,236.62,236.44,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733477116123,14.82771331,236.58,236.45,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1733477116324,14.82771331,236.54,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477116524,14.82771331,236.58,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477117140,2.1114,236.59,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477117327,14.82771331,236.62,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477117732,14.82771331,236.55,236.45,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1733477117932,14.82771331,236.55,236.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733477119434,2.112,236.52,236.46,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1733477120528,14.82771331,236.55,236.41,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1733477120727,14.82771331,236.51,236.41,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733477120933,2.1129,236.42,236.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477121130,14.82771331,236.47,236.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477121529,14.82771331,236.43,236.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477121831,14.82771331,236.39,236.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477122029,14.82771331,236.39,236.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477123135,14.82771331,236.39,236.36,1.57175]
["bitfinex-derivatives","SOLF0:USTF0",1733477123436,2.1132,236.38,236.36,1.57175]
["bitfinex-derivatives","SOLF0:USTF0",1733477124137,16.94081331,236.39,236.36,1.57175]
["bitfinex-derivatives","SOLF0:USTF0",1733477124939,14.82771331,236.39,236.36,1.57175]
["bitfinex-derivatives","SOLF0:USTF0",1733477125138,2.1129,236.42,236.36,1.57175]
["bitfinex-derivatives","SOLF0:USTF0",1733477125334,14.82771331,236.51,236.36,1.57175]
["bitfinex-derivatives","SOLF0:USTF0",1733477125730,2.54,236.59,236.37,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733477125936,14.82771331,236.55,236.37,9.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1733477126133,14.82771331,236.55,236.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733477126331,14.82771331,236.55,236.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477126836,16.93941331,236.55,236.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477127741,16.93941331,236.55,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733477128041,16.93941331,236.55,236.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477128335,14.82771331,236.59,236.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477128540,14.82771331,236.63,236.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477128840,2.1116,236.57,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733477129440,2.1111,236.62,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733477129640,14.82771331,236.67,236.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477129836,14.82771331,236.63,236.52,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733477130041,14.82771331,236.63,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477130042,2.1115,236.57,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477130342,14.82771331,236.59,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477130542,2.1117,236.55,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477132042,2.1116,236.57,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477133037,14.82771331,236.59,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477133038,2.1117,236.55,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477133441,14.82771331,236.59,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477133842,2.1116,236.56,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477134753,2.1118,236.54,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477136339,2.1115,236.57,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477136947,2.1115,236.58,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477137245,14.82771331,236.59,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477137641,2.1116,236.57,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477137843,14.82771331,236.59,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477138138,2.1118,236.54,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477138344,14.82771331,236.59,236.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477138945,2.1117,236.55,236.5,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733477140946,14.82771331,236.59,236.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477141248,14.82771331,236.55,236.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477141543,2.1125,236.46,236.42,46.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733477141748,2.1125,236.46,236.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477141948,14.82771331,236.51,236.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477142138,14.82771331,236.51,236.43,3.99568]
["bitfinex-derivatives","SOLF0:USTF0",1733477142540,14.82771331,236.51,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477142744,14.82771331,236.51,236.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477143846,14.82771331,236.51,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477145043,2.1126,236.45,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477145754,2.1126,236.44,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477146349,2.1124,236.47,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477146549,14.82771331,236.51,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477146743,14.82771331,236.55,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477146948,2.112,236.51,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477147149,2.112,236.51,236.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477147548,14.82771331,236.55,236.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477147943,14.82771331,236.59,236.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477148746,2.1118,236.54,236.49,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477149150,14.82771331,236.64,236.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477149354,2.1108,236.65,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733477149550,14.82771331,236.68,236.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477150651,2.111,236.62,236.57,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733477152144,2.1114,236.58,236.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477152645,14.82771331,236.64,236.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477153052,2.1115,236.6,236.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477153656,14.82771331,236.64,236.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477153845,14.82771331,236.6,236.43,1.45568]
["bitfinex-derivatives","SOLF0:USTF0",1733477154044,14.82771331,236.56,236.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477154254,2.1121,236.52,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477154452,14.82771331,236.56,236.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477154954,14.82771331,236.56,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477156149,14.82771331,236.56,236.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477156150,2.1118,236.56,236.44,6.67393233]
["bitfinex-derivatives","SOLF0:USTF0",1733477156347,14.82771331,236.6,236.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477156952,2.1118,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477157152,2.1118,236.56,236.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477157153,14.82771331,236.56,236.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477157350,14.82771331,236.49,236.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477157549,2.1128,236.45,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477157848,14.82771331,236.49,236.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477158254,2.1129,236.44,236.39,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733477158646,14.82771331,236.49,236.39,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733477158850,14.82771331,236.49,236.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477159251,2.1127,236.46,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477159455,14.82771331,236.49,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477160147,2.1127,236.46,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477160346,14.82771331,236.49,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477161152,2.1126,236.47,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477161453,14.82771331,236.49,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477161655,14.82771331,236.45,236.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477161952,2.1131,236.42,236.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477162559,2.1129,236.43,236.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477162955,14.82771331,236.45,236.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477163156,2.113,236.42,236.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477163352,14.82771331,236.45,236.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733477163558,14.82771331,236.4,236.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477163758,2.1135,236.37,236.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477163957,14.82771331,236.44,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733477164160,14.82771331,236.44,236.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477164461,2.1129,236.43,236.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477164651,14.82771331,236.44,236.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477164852,2.1134,236.38,236.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477165053,14.82771331,236.44,236.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477165650,2.113,236.42,236.37,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1733477165850,14.82771331,236.44,236.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733477166152,2.1132,236.4,236.33,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477166354,14.82771331,236.44,236.33,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477166753,2.1135,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477167352,2.1132,236.41,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477167557,14.82771331,236.44,236.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477168656,2.1134,236.39,236.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477168852,14.82771331,236.44,236.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477169557,14.82771331,236.44,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477169757,14.82771331,236.44,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477169959,2.1134,236.39,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477170361,14.82771331,236.44,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477170562,14.82771331,236.4,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477171265,2.1135,236.37,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477171969,14.82771331,236.4,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477172461,2.1136,236.36,236.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477172665,14.82771331,236.4,236.26,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733477172872,14.82771331,236.4,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477173060,14.82771331,236.4,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477173965,2.1136,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477174267,2.1136,236.36,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477174469,14.82771331,236.4,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477174667,14.82771331,236.4,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477175365,2.1138,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477175759,14.82771331,236.4,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733477175960,14.82771331,236.36,236.26,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733477176160,14.82771331,236.36,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477176665,17.34771331,236.4,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477176666,14.82771331,236.32,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477177471,2.1143,236.28,236.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477178368,2.1143,236.28,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477178369,2.1146,236.25,236.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477178873,14.82771331,236.28,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477179173,2.1148,236.23,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477179773,14.82771331,236.24,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477180074,2.1148,236.22,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477180275,14.82771331,236.24,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477180476,2.1149,236.21,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477182170,16.94261331,236.21,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477183773,32.13261331,236.21,236.2,0.65745]
["bitfinex-derivatives","SOLF0:USTF0",1733477184169,32.13261331,236.21,236.2,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733477185078,32.13261331,236.21,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477185079,2.1169,235.99,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477185271,14.82771331,236.0,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477185584,14.82771331,236.0,235.92,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733477185773,14.82771331,236.0,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477185974,14.82771331,236.04,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477186178,14.82771331,236.04,235.92,6.74412889]
["bitfinex-derivatives","SOLF0:USTF0",1733477186374,14.82771331,236.04,235.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477187780,14.82771331,235.99,235.85,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733477188286,14.82771331,235.99,235.85,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733477188287,2.1174,235.93,235.85,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733477188483,14.82771331,235.94,235.85,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733477188787,14.82771331,235.94,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733477188982,14.82771331,235.98,235.85,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733477189181,14.82771331,235.98,235.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477189379,14.82771331,235.98,235.86,6.62282676]
["bitfinex-derivatives","SOLF0:USTF0",1733477189684,16.94471331,235.98,235.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477189986,16.94471331,235.98,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477190186,14.82771331,235.98,235.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477190387,14.82771331,235.94,235.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477190584,14.82771331,235.94,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477190785,2.1174,235.93,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477191488,14.82771331,235.94,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477191686,14.82771331,235.94,235.87,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733477191885,14.82771331,235.94,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477193087,14.82771331,235.94,235.85,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733477193088,2.1178,235.89,235.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477193584,14.82771331,235.9,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477193889,14.82771331,235.9,235.75,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733477193890,14.82771331,235.86,235.8,3.54113]
["bitfinex-derivatives","SOLF0:USTF0",1733477194589,14.82771331,235.9,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477194590,14.82771331,235.82,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477194785,16.94611331,235.82,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477195889,2.1181,235.86,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477196092,14.82771331,235.87,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477196487,14.82771331,235.83,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477198888,14.82771331,235.87,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477199089,14.82771331,235.87,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477199491,14.82771331,235.87,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733477200188,14.82771331,235.87,235.83,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733477200392,14.82771331,235.87,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477201188,14.82771331,236.16,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477201189,14.82771331,235.92,235.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477201585,14.82771331,235.84,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477201790,2.1185,235.81,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477201986,14.82771331,235.84,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477202388,16.94561331,235.88,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477202697,14.82771331,235.88,235.8,1.06113]
["bitfinex-derivatives","SOLF0:USTF0",1733477203192,14.82771331,235.88,235.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477203391,4.2322,236.08,235.82,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733477203595,14.82771331,235.95,235.82,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733477203891,14.82771331,235.95,235.83,6.98352618]
["bitfinex-derivatives","SOLF0:USTF0",1733477204086,16.94501331,235.95,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733477204295,14.82771331,235.95,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477204687,16.94501331,235.95,235.89,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733477204889,16.94501331,235.95,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477205496,16.94501331,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733477205794,14.82771331,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733477205995,2.1172,235.96,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733477206186,14.82771331,236.04,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477206390,16.94401331,236.06,235.89,6.82920538]
["bitfinex-derivatives","SOLF0:USTF0",1733477206591,14.82771331,236.06,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477207193,14.82771331,236.06,235.89,6.79901357]
["bitfinex-derivatives","SOLF0:USTF0",1733477207398,14.82771331,236.06,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477207594,14.82771331,236.06,235.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733477207789,14.82771331,236.01,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477208695,2.1169,235.99,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733477208905,2.1169,235.99,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477209198,14.82771331,236.01,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477209789,2.1172,235.96,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477209990,14.82771331,235.97,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477210604,16.94481331,235.97,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733477212093,2.1171,235.97,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733477212495,2.117,235.98,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477212998,2.117,235.98,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733477213193,14.82771331,236.01,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477213394,14.82771331,236.05,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477215597,14.82771331,236.05,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477215798,0.797,236.13,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477215799,14.82771331,236.01,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477216101,2.1168,236.0,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477217206,16.94441331,236.01,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733477217503,14.82771331,236.05,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477219103,2.1167,236.02,235.97,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733477219496,14.82771331,236.05,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477219700,2.1165,236.04,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733477220000,2.1165,236.04,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477220001,14.82771331,236.05,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477220205,14.82771331,236.05,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733477220407,14.82771331,236.05,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477220801,14.82771331,236.09,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477221003,14.82771331,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733477221202,14.82771331,236.09,235.93,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733477221404,2.1161,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733477221707,14.82771331,236.09,236.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477221904,14.82771331,236.09,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733477222301,14.82771331,236.09,236.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477222505,14.82771331,236.09,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477222701,14.82771331,236.05,235.93,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733477222901,14.82771331,236.05,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477223109,2.1165,236.04,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477223303,14.82771331,236.05,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477223609,2.1165,236.03,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733477223805,2.1165,236.03,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477224103,14.82771331,236.05,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477224409,14.82771331,236.01,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477224903,16.94451331,236.01,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733477225102,14.82771331,236.01,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477225308,14.82771331,236.05,235.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477225709,2.1165,236.04,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733477225901,2.1165,236.04,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477226200,14.82771331,236.05,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477226604,14.82771331,236.09,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477227004,2.1162,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733477227711,2.1162,236.07,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733477227906,2.1162,236.07,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477228503,2.1162,236.07,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733477228900,2.1162,236.07,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477229099,14.82771331,236.13,236.0,6.87025755]
["bitfinex-derivatives","SOLF0:USTF0",1733477229305,14.82771331,236.17,236.01,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733477230609,14.82771331,236.21,236.01,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733477231010,14.82771331,236.25,236.04,14.82771331]
["bitfinex-derivatives","SOLF0:USTF0",1733477231310,14.82771331,236.25,236.05,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1733477231612,14.82771331,236.25,236.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477231813,14.82771331,236.25,236.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733477232007,14.82771331,236.25,236.07,48.35093899]
["bitfinex-derivatives","SOLF0:USTF0",1733477232211,14.82771331,236.25,236.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477232511,14.82771331,236.25,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733477232711,14.82771331,236.25,236.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477233007,14.82771331,236.21,236.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477233215,14.82771331,236.17,236.05,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733477233412,14.82771331,236.17,236.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477233706,14.82771331,236.13,236.05,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733477233907,14.82771331,236.13,235.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733477233908,14.82771331,236.13,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477234307,2.1163,236.06,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477234512,14.82771331,236.13,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477235410,2.1158,236.12,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477235605,14.82771331,236.13,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477236305,14.82771331,236.13,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733477236306,2.1157,236.12,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733477236914,2.1159,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733477237115,2.1159,236.1,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477237306,14.82771331,236.13,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477238813,2.1159,236.1,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477239016,14.82771331,236.13,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477239216,14.82771331,236.09,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477239510,2.1163,236.05,236.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477241511,14.82771331,236.05,235.95,0.51724]
["bitfinex-derivatives","SOLF0:USTF0",1733477241713,17.48771331,236.13,235.95,0.51724]
["bitfinex-derivatives","SOLF0:USTF0",1733477241714,14.82771331,236.0,235.95,0.51724]
["bitfinex-derivatives","SOLF0:USTF0",1733477242118,2.1171,235.96,235.95,0.51724]
["bitfinex-derivatives","SOLF0:USTF0",1733477242618,2.117,235.98,235.95,0.51724]
["bitfinex-derivatives","SOLF0:USTF0",1733477244120,2.1171,235.96,235.95,0.51724]
["bitfinex-derivatives","SOLF0:USTF0",1733477245916,2.1173,235.94,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477246519,14.82771331,236.0,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477248421,16.94461331,236.0,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477249612,16.94461331,236.0,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733477250015,14.82771331,235.96,235.8,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733477250223,14.82771331,235.96,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477250816,14.82771331,235.96,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733477251013,14.82771331,235.96,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477251224,2.1177,235.91,235.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477251825,2.1177,235.91,235.86,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1733477252422,2.1177,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733477252724,14.82771331,235.92,235.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477252725,2.1177,235.9,235.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477252921,2.1177,235.9,235.83,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733477253127,2.1177,235.9,235.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477253323,2.1179,235.88,235.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477253927,14.82771331,235.92,235.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477254431,14.82771331,235.88,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733477254627,2.1183,235.83,235.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477255128,2.1182,235.85,235.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477255325,14.82771331,235.88,235.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477256124,14.82771331,235.88,235.78,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733477257022,14.82771331,235.88,235.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477257525,2.1179,235.87,235.78,6.91096757]
["bitfinex-derivatives","SOLF0:USTF0",1733477257829,2.1179,235.87,235.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477258029,2.1179,235.88,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477258329,14.82771331,235.92,235.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477258530,14.82771331,235.92,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477259423,2.1179,235.88,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477260427,2.118,235.87,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477260629,14.82771331,235.92,235.75,0.63474]
["bitfinex-derivatives","SOLF0:USTF0",1733477260929,2.1182,235.85,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733477261228,14.82771331,235.88,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733477261423,2.1182,235.85,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733477262520,14.82771331,235.88,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477262722,2.1185,235.82,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477263626,14.82771331,235.88,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477263627,2.1183,235.83,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477264424,14.82771331,235.88,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477264631,14.82771331,235.92,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477265029,2.118,235.87,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477265431,2.118,235.87,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477265630,2.118,235.87,235.79,4.14824661]
["bitfinex-derivatives","SOLF0:USTF0",1733477265830,2.118,235.87,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733477266031,2.118,235.87,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477266232,2.118,235.87,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477268429,2.118,235.86,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477269734,14.82771331,235.92,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477269735,2.1182,235.85,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477271036,9.3229701,235.87,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477271937,2.1182,235.85,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477272539,9.3229701,235.9,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477272734,9.3229701,235.9,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477273140,2.118,235.87,235.83,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733477273532,2.1181,235.86,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477275534,2.1181,235.86,235.83,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733477276539,2.1181,235.86,235.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477278245,9.3229701,235.87,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477279046,9.3229701,235.84,235.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477279245,2.1184,235.82,235.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477279440,9.3229701,235.84,235.73,3.56196]
["bitfinex-derivatives","SOLF0:USTF0",1733477279649,9.3229701,235.84,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477280135,9.3229701,235.92,235.73,3.56196]
["bitfinex-derivatives","SOLF0:USTF0",1733477280136,9.3229701,235.81,235.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477281440,2.1187,235.79,235.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477283044,2.1187,235.79,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733477283248,2.1187,235.79,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477284551,2.1187,235.79,235.76,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733477284849,2.1187,235.79,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477285242,9.3229701,235.81,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477285443,9.3229701,235.85,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477285645,9.3229701,235.85,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477286145,9.3229701,235.85,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477286544,9.3229701,235.85,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477286948,9.3229701,235.85,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477287144,2.1185,235.81,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477287442,9.3229701,235.81,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477287950,2.1188,235.78,235.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477289746,9.3229701,235.81,235.7,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733477289950,2.119,235.76,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477290345,9.3229701,235.81,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477290551,2.1191,235.74,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477291445,9.3229701,235.78,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477291647,2.1192,235.73,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477291849,9.3229701,235.78,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477292045,9.3229701,235.75,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477292245,9.3229701,235.72,235.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477292450,9.3229701,235.72,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477292656,2.1196,235.69,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477294455,0.7977,235.79,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477294655,6.6368,235.83,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477294656,9.3229701,235.76,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477295051,2.1193,235.73,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477295255,9.3229701,235.76,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477295655,9.3229701,235.76,235.68,9.60397303]
["bitfinex-derivatives","SOLF0:USTF0",1733477295860,9.3229701,235.76,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477296056,9.3229701,235.8,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477296057,2.1194,235.71,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477296257,9.3229701,235.73,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477296757,9.3229701,235.73,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477297350,9.3229701,235.73,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477297756,9.3229701,235.77,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733477298060,9.3229701,235.77,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477298258,9.3229701,235.74,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477298454,9.3229701,235.74,235.68,9.60397303]
["bitfinex-derivatives","SOLF0:USTF0",1733477298761,9.3229701,235.74,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477298953,9.3229701,235.77,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477299653,9.3229701,235.74,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477300460,11.4420701,235.74,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477300857,2.6176,235.9,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477301156,9.3229701,235.79,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477301557,9.3229701,235.79,235.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733477301953,11.4415701,235.79,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733477302158,9.3229701,235.79,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477302554,9.3229701,235.79,235.76,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477302954,9.3229701,235.79,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477303156,9.3229701,235.79,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477303869,9.3229701,235.79,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477304764,2.1187,235.77,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477304966,9.3229701,235.79,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477305367,2.1187,235.77,235.73,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1733477305867,9.3229701,235.79,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477306067,9.3229701,235.79,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477306470,9.3229701,235.79,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477306771,9.3229701,235.79,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477308575,9.3229701,235.79,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477309776,11.4414701,235.79,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477310168,9.3229701,235.83,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477310370,9.3229701,235.83,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477310571,1.9924,235.93,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477310773,11.4409701,235.85,235.8,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1733477310973,11.4409701,235.85,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477311171,9.3229701,235.85,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477312074,2.1181,235.83,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477312371,9.3229701,235.85,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477313777,2.1181,235.84,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477314075,9.3229701,235.81,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477314273,9.3229701,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477314473,9.3229701,235.81,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477314976,9.3229701,235.81,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733477315281,2.1187,235.77,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733477315779,9.3229701,235.81,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733477316169,9.3229701,235.77,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733477317379,9.3229701,235.81,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477317977,9.3229701,235.82,235.71,6.70142726]
["bitfinex-derivatives","SOLF0:USTF0",1733477318280,9.3229701,235.82,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477318872,11.4411701,235.82,235.77,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477319075,9.3229701,235.82,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477319680,2.4,235.88,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477319681,9.3229701,235.83,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477320080,9.3229701,235.85,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477320281,9.3229701,235.85,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477320674,9.3229701,235.85,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477321073,2.1182,235.83,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477321275,9.3229701,235.84,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477321780,2.118,235.85,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477321980,9.3229701,235.84,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477322182,9.3229701,235.84,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477322489,9.3229701,235.84,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477322682,9.3229701,235.92,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733477322882,9.3229701,235.86,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477323275,9.3229701,235.9,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477323476,9.3229701,235.9,235.79,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733477323780,9.3229701,235.9,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477324085,9.3229701,235.88,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477324281,9.3229701,235.88,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733477324475,9.3229701,235.88,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477324882,11.4406701,235.88,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477325089,9.3229701,235.88,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477325280,9.3229701,235.88,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477325584,9.3229701,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733477326081,2.62,235.95,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477326481,5.96581661,235.82,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477326884,5.96581661,235.82,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733477327276,5.96581661,235.85,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477327579,5.96581661,235.85,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477327788,2.1412,235.97,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477327977,5.96581661,235.87,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477328484,5.96581661,235.84,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477328791,5.96581661,235.86,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477328979,5.96581661,235.86,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477329280,4.9507,235.98,235.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733477329281,2.3307,235.98,235.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477329481,12.71,236.15,235.89,5.96581661]
["bitfinex-derivatives","SOLF0:USTF0",1733477329482,14.7972,236.15,235.89,5.96581661]
["bitfinex-derivatives","SOLF0:USTF0",1733477329787,5.96581661,235.98,235.9,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733477330484,5.96581661,235.96,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733477330688,5.96581661,235.96,235.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1733477331186,5.96581661,235.98,235.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1733477331389,2.1166,236.01,235.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1733477331585,5.96581661,235.97,235.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1733477331786,2.1168,235.98,235.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477331982,9.31626916,235.96,235.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477332486,2.1171,235.95,235.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477332789,9.31626916,235.96,235.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477332995,2.1173,235.93,235.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477333181,9.31626916,235.96,235.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477333383,9.31626916,235.93,235.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477334087,9.31626916,235.93,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477334289,9.31626916,235.93,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733477334492,9.31626916,235.93,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477335582,11.43356916,235.93,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477335782,2.62,236.01,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477335988,9.31626916,235.95,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477336183,2.1173,235.93,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477336383,9.31626916,235.95,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477336594,9.31626916,235.95,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733477336793,2.1172,235.94,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733477337189,9.31626916,235.95,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477338686,11.43336916,235.95,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477339084,11.43336916,235.95,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477339289,11.43336916,235.95,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477339687,9.31626916,235.98,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477340404,2.117,235.96,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477340904,2.1169,235.97,235.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477341499,2.3751,236.03,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477341500,2.1173,235.93,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477341804,9.31626916,235.94,235.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477342001,9.31626916,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733477342201,9.31626916,235.94,235.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477342402,9.31626916,235.98,235.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477342604,11.43316916,235.98,235.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477343305,4.2304,236.17,235.9,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477343513,2.62,236.19,235.9,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477343514,9.31626916,236.07,235.9,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477343803,9.31626916,236.01,235.89,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733477344008,9.31626916,236.01,235.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477344802,9.31626916,236.01,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733477345009,4.3114,236.12,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477345010,9.31626916,236.07,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477345209,2.1162,236.06,236.01,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733477345403,9.31626916,236.07,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477345904,2.1159,236.09,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733477346404,2.1157,236.12,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733477347109,9.31626916,236.1,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477347705,2.1161,236.07,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477348010,2.1161,236.07,235.95,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733477348309,2.1161,236.07,235.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477348509,2.1161,236.07,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733477348810,2.1161,236.07,236.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477349306,11.43236916,236.07,236.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477349506,11.43246916,236.07,236.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477349810,9.31626916,236.07,236.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477350104,2.1164,236.04,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477350307,9.31626916,236.03,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477350712,2.1166,236.02,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477351211,9.31626916,236.03,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477351706,11.43276916,236.03,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477353303,9.31626916,236.03,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477353710,11.43276916,236.03,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477354009,9.31626916,236.06,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477354210,9.31626916,236.09,236.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733477354412,9.31626916,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733477354614,9.31626916,236.09,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477355510,11.43226916,236.09,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477356211,9.31626916,236.11,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477358214,11.43226916,236.08,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477358511,2.7,236.22,236.01,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733477358716,9.31626916,236.05,236.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477359018,9.31626916,236.05,236.01,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733477359019,9.31626916,236.05,236.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477359314,9.31626916,236.02,236.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477359614,9.31626916,236.02,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477360415,2.1168,236.0,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477360915,9.31626916,236.02,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477361411,12.01626916,236.16,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477361412,9.31626916,236.09,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477361616,2.1161,236.08,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477362018,2.1161,236.08,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733477362416,2.1162,236.07,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733477363824,2.1162,236.06,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733477365119,9.31626916,236.07,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477365318,9.31626916,236.04,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477365516,9.31626916,236.01,235.92,5.24958]
["bitfinex-derivatives","SOLF0:USTF0",1733477365911,9.31626916,236.01,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477366111,4.2313,236.13,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477366112,9.31626916,236.04,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477366316,11.43276916,236.04,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733477366517,11.43276916,236.04,236.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477367419,9.31626916,236.04,236.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477368018,2.1167,236.01,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733477368816,2.1166,236.03,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733477369118,9.31626916,236.04,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477369521,9.31626916,236.01,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477369922,2.1168,236.0,235.95,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1733477370523,2.1171,235.96,235.92,2.41538]
["bitfinex-derivatives","SOLF0:USTF0",1733477370924,2.1171,235.96,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477371122,9.31626916,235.98,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477371328,2.117,235.97,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477372323,9.31626916,235.98,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733477372619,9.31626916,235.96,235.92,0.29788]
["bitfinex-derivatives","SOLF0:USTF0",1733477372825,2.1174,235.93,235.92,0.29788]
["bitfinex-derivatives","SOLF0:USTF0",1733477374728,11.43366916,235.93,235.92,0.29788]
["bitfinex-derivatives","SOLF0:USTF0",1733477377328,18.63253832,235.93,235.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477377634,9.31626916,235.83,235.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477378130,11.43456916,235.83,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477378335,11.43456916,235.83,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477378532,9.31626916,235.83,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477378732,9.31626916,235.87,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477379728,9.31626916,235.89,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477381032,9.31626916,235.89,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477381627,9.31626916,235.86,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477381828,12.71,236.04,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477382034,9.31626916,235.92,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477382333,2.7,236.02,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477382534,9.31626916,235.92,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477382734,9.31626916,235.92,235.73,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1733477382735,2.1185,235.81,235.73,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1733477382939,9.31626916,235.85,235.75,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733477383233,9.31626916,235.85,235.74,4.14055192]
["bitfinex-derivatives","SOLF0:USTF0",1733477383433,9.31626916,235.85,235.77,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477383633,2.4985,235.91,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477383839,9.31626916,235.85,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477384038,9.31626916,235.92,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477384339,11.43416916,235.88,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477384532,9.31626916,235.88,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477384733,9.31626916,235.91,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477384937,2.4985,235.99,235.79,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477385137,9.31626916,235.94,235.79,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477385337,9.31626916,235.94,235.8,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733477385538,2.1174,235.93,235.87,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733477385739,2.1174,235.93,235.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477386739,2.1174,235.93,235.88,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733477387637,4.2306,236.17,235.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477387832,4.209,236.12,235.89,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733477388037,2.1168,236.0,235.92,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733477388341,9.31626916,235.99,235.89,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733477388739,9.31626916,235.99,235.89,6.52318829]
["bitfinex-derivatives","SOLF0:USTF0",1733477389243,9.31626916,235.99,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733477389443,9.31626916,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477389739,2.117,235.98,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477389946,9.31626916,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477391145,11.43306916,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477392439,2.1168,235.98,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477392744,9.31626916,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477393146,2.1169,235.97,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477393347,4.209,236.12,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477393550,9.31626916,236.02,235.95,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1733477393745,9.31626916,236.02,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477394347,2.1165,236.01,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733477396052,2.1166,236.0,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733477396244,9.31626916,236.02,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477396454,2.1167,236.0,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477396649,9.31626916,236.02,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477396959,9.31626916,236.02,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733477397158,9.31626916,236.02,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477397360,9.31626916,236.02,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733477397855,9.31626916,236.02,235.96,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733477398056,9.31626916,236.02,235.96,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1733477398457,2.1166,236.0,235.96,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1733477399055,4.209,236.12,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477399056,9.31626916,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477399756,2.1169,235.97,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477399954,9.31626916,236.04,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477400156,9.31626916,236.01,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477401258,9.31626916,236.01,235.95,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1733477401654,6.909,236.12,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477401855,2.1167,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477402063,9.31626916,236.02,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477402859,9.31626916,235.99,235.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477403159,9.31626916,235.96,235.77,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477403465,9.31626916,236.04,235.77,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477403466,2.1174,235.92,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733477403962,2.1174,235.92,235.85,0.15548]
["bitfinex-derivatives","SOLF0:USTF0",1733477404159,2.1174,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477404365,11.43346916,235.93,235.85,0.15548]
["bitfinex-derivatives","SOLF0:USTF0",1733477404563,11.43346916,235.93,235.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477404759,9.31626916,235.93,235.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477405462,2.1175,235.91,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477405662,9.31626916,235.93,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477406064,11.43346916,235.93,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477407664,9.31626916,235.93,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477407862,9.31626916,235.93,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477408066,9.31626916,235.9,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477408372,9.31626916,235.9,235.85,2.85548]
["bitfinex-derivatives","SOLF0:USTF0",1733477408568,2.1177,235.88,235.85,2.85548]
["bitfinex-derivatives","SOLF0:USTF0",1733477409270,2.1177,235.88,235.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477409467,9.31626916,235.87,235.85,0.15548]
["bitfinex-derivatives","SOLF0:USTF0",1733477410067,9.31626916,235.87,235.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477410265,2.1183,235.81,235.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477410669,2.1183,235.81,235.72,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733477410862,2.1185,235.79,235.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477411068,2.1185,235.79,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477411266,2.1186,235.78,235.72,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733477411565,9.31626916,235.8,235.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477411969,2.1187,235.77,235.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733477412269,9.31626916,235.8,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477412463,2.1192,235.72,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477412663,9.31626916,235.74,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477413264,9.31626916,235.8,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477413265,9.31626916,235.69,235.68,7.48437303]
["bitfinex-derivatives","SOLF0:USTF0",1733477413866,9.31626916,235.69,235.68,7.45157303]
["bitfinex-derivatives","SOLF0:USTF0",1733477414068,9.31626916,235.69,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477414274,2.1201,235.61,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477414471,9.31626916,235.63,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733477414775,9.31626916,235.66,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477415472,2.64,235.74,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477415671,35.14451585,235.78,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477415672,9.31626916,235.73,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477415873,2.1192,235.72,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477416070,9.31626916,235.7,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477416868,11.43566916,235.7,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477417478,2.1195,235.68,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477417679,2.1195,235.68,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477417680,9.31626916,235.7,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477418079,2.1195,235.68,235.6,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733477418675,9.31626916,235.73,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477419272,11.43526916,235.73,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477419571,11.43526916,235.73,235.58,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477419572,9.31626916,235.73,235.58,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477419873,9.31626916,235.73,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477420078,9.31626916,235.73,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477420574,9.31626916,235.73,235.58,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477420575,9.31626916,235.7,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477421477,9.31626916,235.7,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477421478,2.1194,235.69,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477421779,9.31626916,235.7,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477422183,2.1194,235.69,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477422578,9.31626916,235.7,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733477422776,9.31626916,235.73,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477425172,9.31626916,235.73,235.6,4.33059313]
["bitfinex-derivatives","SOLF0:USTF0",1733477425173,9.31626916,235.73,235.57,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477425375,9.31626916,235.73,235.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477425579,9.31626916,235.69,235.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477426185,2.1196,235.67,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477426384,2.1196,235.67,235.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477426877,9.31626916,235.69,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477427186,2.1196,235.66,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477427777,9.31626916,235.65,235.53,51.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733477428087,9.31626916,235.65,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477428683,2.1199,235.63,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733477428981,9.31626916,235.65,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477429286,2.1201,235.62,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733477429491,9.31626916,235.65,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477429786,2.1201,235.61,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477430182,2.1202,235.6,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477431986,9.31626916,235.62,235.56,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733477432285,9.31626916,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477432486,9.31626916,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733477432988,9.31626916,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477433177,9.31626916,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733477433782,11.43626916,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733477433984,9.31626916,235.62,235.56,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733477434183,9.31626916,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477434986,11.43636916,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477435888,9.31626916,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733477436088,9.31626916,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477436687,9.31626916,235.65,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477437492,9.31626916,235.65,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733477437694,9.31626916,235.65,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477438091,2.1199,235.64,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477438292,9.31626916,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477438492,9.31626916,235.62,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477438792,2.1201,235.61,235.55,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733477438993,2.1201,235.61,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477440094,2.1201,235.61,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733477440894,2.1202,235.6,235.55,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733477441392,9.31626916,235.62,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477442796,2.1201,235.61,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733477443893,9.31626916,235.59,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733477444095,18.63253832,235.56,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477444298,9.31626916,235.48,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477445298,9.31626916,235.48,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477445998,9.31626916,235.51,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733477446998,9.31626916,235.51,235.49,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733477447391,9.31626916,235.51,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477447597,9.31626916,235.54,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477448095,9.31626916,235.68,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477448096,9.31626916,235.57,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477448295,9.31626916,235.57,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477448697,9.31626916,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733477449303,9.31626916,235.57,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477449995,9.31626916,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733477450201,9.31626916,235.57,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477451097,11.43676916,235.57,235.51,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733477451493,11.43676916,235.57,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477451800,9.31626916,235.54,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477452201,9.31626916,235.54,235.48,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477452202,2.1208,235.53,235.48,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477453297,2.56,235.58,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477453298,9.31626916,235.51,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477455002,2.1211,235.5,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477455201,9.31626916,235.51,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477455503,11.43726916,235.51,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477455695,9.31626916,235.51,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477456097,2.1212,235.49,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477458102,2.56,235.58,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477458303,9.31626916,235.51,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477458507,11.43736916,235.51,235.46,3.08178]
["bitfinex-derivatives","SOLF0:USTF0",1733477458707,9.31626916,235.51,235.46,3.08178]
["bitfinex-derivatives","SOLF0:USTF0",1733477459108,2.1212,235.5,235.46,3.08178]
["bitfinex-derivatives","SOLF0:USTF0",1733477459804,9.31626916,235.51,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477460004,9.31626916,235.54,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477460409,2.1208,235.53,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733477460604,2.1208,235.53,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477460804,9.31626916,235.57,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477461010,9.31626916,235.6,235.46,0.96038]
["bitfinex-derivatives","SOLF0:USTF0",1733477461401,9.31626916,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733477461601,9.31626916,235.57,235.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477461809,9.31626916,235.6,235.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477462007,9.31626916,235.6,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733477462611,9.31626916,235.6,235.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477462912,2.1199,235.63,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733477462913,9.31626916,235.63,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733477463111,9.31626916,235.66,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477463308,2.56,235.8,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477463510,9.31626916,235.74,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477463814,9.31626916,235.71,235.63,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733477464016,9.31626916,235.71,235.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477464212,9.31626916,235.71,235.64,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733477464412,9.31626916,235.65,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477464815,9.31626916,235.68,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477465208,11.87626916,235.8,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477465209,9.31626916,235.65,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477465812,2.56,235.78,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477466012,9.31626916,235.68,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477466414,9.31626916,235.65,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477466912,9.31626916,235.68,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477467112,9.31626916,235.68,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733477467306,9.31626916,235.68,235.55,9.1230232]
["bitfinex-derivatives","SOLF0:USTF0",1733477467510,9.31626916,235.68,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477468412,9.31626916,235.68,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733477468717,9.31626916,235.71,235.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477469217,9.31626916,235.72,235.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477469515,12.71,235.89,235.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477469709,9.31626916,235.75,235.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477469914,9.31626916,235.75,235.67,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733477470118,9.31626916,235.75,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733477470317,9.31626916,235.75,235.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477470505,11.43516916,235.75,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733477470707,9.31626916,235.69,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477471213,9.31626916,235.8,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477471214,9.31626916,235.66,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477471916,9.31626916,235.69,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477472107,9.31626916,235.8,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477472108,9.31626916,235.72,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477472314,9.31626916,235.75,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733477472618,9.31626916,235.75,235.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733477472913,2.4718,235.88,235.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733477473117,2.4718,235.88,235.68,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477473118,2.4718,235.88,235.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733477473317,2.58,235.98,235.74,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733477473516,9.31626916,235.89,235.74,18.71138592]
["bitfinex-derivatives","SOLF0:USTF0",1733477473818,9.31626916,235.89,235.75,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733477474217,11.43386916,235.89,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477474414,9.31626916,235.89,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477474816,9.31626916,235.86,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477475021,9.31626916,235.86,235.75,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733477475315,11.43436916,235.83,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477475823,9.31626916,235.83,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477476416,9.31626916,235.86,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477476623,9.31626916,235.86,235.77,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733477477014,9.31626916,235.86,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733477477211,9.31626916,235.86,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477477820,11.43386916,235.89,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477478218,9.31626916,235.86,235.77,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733477478426,9.31626916,235.83,235.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477478726,9.31626916,235.83,235.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477479023,11.43436916,235.83,235.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477480124,9.31626916,235.83,235.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477481224,9.31626916,235.8,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477481522,9.31626916,235.77,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477482015,2.56,235.9,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477482216,9.31626916,235.82,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477482416,2.1182,235.83,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477482614,9.31626916,235.84,235.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477482822,9.31626916,235.84,235.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477483025,9.31626916,235.84,235.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733477483624,9.31626916,235.84,235.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477484322,9.31626916,235.81,235.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477484828,9.31626916,235.81,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477485027,9.31626916,235.76,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477485323,2.1184,235.81,235.76,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477485517,9.31626916,235.82,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477485923,11.87626916,235.92,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477485924,9.31626916,235.85,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477486627,9.31626916,235.85,235.75,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1733477487023,2.1184,235.81,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477487326,9.31626916,235.82,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477488229,2.1184,235.8,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477488528,9.31626916,235.82,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477489025,9.31626916,235.85,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477489730,11.43426916,235.85,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733477489930,9.31626916,235.85,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477490130,9.31626916,235.88,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477490327,9.31626916,235.91,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733477490524,9.31626916,235.91,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477490724,9.31626916,235.91,235.75,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477490725,9.31626916,235.91,235.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477490929,9.31626916,235.91,235.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477491525,9.31626916,235.88,235.72,9.31626916]
["bitfinex-derivatives","SOLF0:USTF0",1733477491725,9.31626916,235.84,235.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477491924,11.43456916,235.81,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477492131,2.1183,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477492631,17.04006426,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477492827,14.92186426,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477493331,14.92186426,235.83,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477493928,2.1184,235.8,235.74,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733477494222,14.92186426,235.83,235.74,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733477494427,2.1183,235.81,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477494630,14.92186426,235.83,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477495030,2.1184,235.8,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477495731,14.92186426,235.79,235.69,7.69404]
["bitfinex-derivatives","SOLF0:USTF0",1733477495929,14.92186426,235.79,235.69,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1733477496132,2.119,235.74,235.69,2.97494]
["bitfinex-derivatives","SOLF0:USTF0",1733477496326,14.92186426,235.79,235.69,2.97494]
["bitfinex-derivatives","SOLF0:USTF0",1733477496533,14.92186426,235.84,235.69,2.97494]
["bitfinex-derivatives","SOLF0:USTF0",1733477497433,2.1186,235.78,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733477497730,14.92186426,235.8,235.69,2.97494]
["bitfinex-derivatives","SOLF0:USTF0",1733477497927,14.92186426,235.8,235.69,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1733477498125,14.92186426,235.8,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477498527,14.92186426,235.76,235.69,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1733477498734,2.56,235.82,235.69,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1733477498735,14.92186426,235.72,235.69,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1733477500131,2.1193,235.7,235.69,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1733477500333,14.92186426,235.72,235.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477500532,2.56,235.75,235.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477500533,14.92186426,235.65,235.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477501232,14.92186426,235.61,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733477501436,14.92186426,235.61,235.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477501837,17.04206426,235.61,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733477502231,14.92186426,235.61,235.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477503036,2.56,235.67,235.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477503437,14.92186426,235.68,235.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477503637,14.92186426,235.68,235.51,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733477503835,14.92186426,235.68,235.51,17.36636426]
["bitfinex-derivatives","SOLF0:USTF0",1733477504036,14.92186426,235.72,235.51,17.36636426]
["bitfinex-derivatives","SOLF0:USTF0",1733477504238,14.92186426,235.72,235.55,14.92186426]
["bitfinex-derivatives","SOLF0:USTF0",1733477504439,14.92186426,235.72,235.56,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733477504742,17.04096426,235.72,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733477504936,17.04096426,235.72,235.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477505537,17.04096426,235.72,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477505538,14.92186426,235.72,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477505734,14.92186426,235.76,235.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477506240,14.92186426,235.76,235.68,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477506436,14.92186426,235.76,235.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477507639,14.92186426,235.76,235.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733477508338,14.92186426,235.76,235.62,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1733477508339,2.1192,235.71,235.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477508544,2.1192,235.71,235.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477509840,14.92186426,235.76,235.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477510041,2.1191,235.72,235.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477513746,2.1189,235.74,235.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477513940,2.4271,235.8,235.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477514249,9.33158412,235.75,235.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477515347,2.119,235.74,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733477517048,9.33158412,235.78,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733477517250,9.33158412,235.78,235.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477517750,9.33158412,235.78,235.75,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733477518244,11.45018412,235.78,235.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477518849,2.1187,235.76,235.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477519344,2.1191,235.73,235.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477519548,2.1191,235.73,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477520250,2.119,235.73,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477521246,9.33158412,235.71,235.62,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1733477521446,9.33158412,235.68,235.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477521646,9.33158412,235.68,235.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477521842,9.33158412,235.71,235.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477522848,2.1195,235.68,235.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477523055,9.33158412,235.71,235.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477523549,2.1194,235.69,235.64,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733477523750,9.33158412,235.65,235.59,0.25965]
["bitfinex-derivatives","SOLF0:USTF0",1733477524148,2.54,235.74,235.59,2.79965]
["bitfinex-derivatives","SOLF0:USTF0",1733477524149,9.33158412,235.62,235.59,2.79965]
["bitfinex-derivatives","SOLF0:USTF0",1733477524445,9.33158412,235.62,235.59,0.25965]
["bitfinex-derivatives","SOLF0:USTF0",1733477524646,2.1202,235.6,235.59,0.25965]
["bitfinex-derivatives","SOLF0:USTF0",1733477525252,9.33158412,235.62,235.47,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733477525453,9.33158412,235.54,235.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477525755,2.54,235.62,235.38,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733477525756,9.33158412,235.51,235.38,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733477526056,2.1212,235.49,235.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477526252,2.1212,235.49,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733477526453,2.1213,235.48,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477527253,14.96261761,235.51,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477527459,2.1211,235.5,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477527653,14.96261761,235.51,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477527957,2.1212,235.49,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477528453,14.96261761,235.55,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477529558,2.1212,235.49,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477530351,14.96261761,235.55,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477531263,2.1211,235.5,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477531453,14.96261761,235.55,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477531959,2.1211,235.5,235.44,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733477532159,14.96261761,235.55,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477532356,14.96261761,235.53,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477532551,2.121,235.51,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477533055,14.96261761,235.57,235.5,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733477533249,14.96261761,235.61,235.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477533453,14.96261761,235.61,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477533761,14.96261761,235.61,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477533966,14.96261761,235.61,235.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477534264,14.96261761,235.61,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477534461,14.96261761,235.61,235.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477534662,14.96261761,235.57,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477535858,2.1207,235.55,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477536257,2.1203,235.59,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733477536459,2.1203,235.59,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477536763,14.96261761,235.61,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477537256,14.96261761,235.57,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477537762,2.1206,235.55,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477537959,2.1206,235.55,235.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477539362,14.96261761,235.57,235.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477539563,14.96261761,235.61,235.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477539968,2.1204,235.58,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733477540262,14.96261761,235.61,235.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477540761,2.1206,235.56,235.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477540956,14.96261761,235.57,235.45,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733477541163,14.96261761,235.53,235.45,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733477541358,14.96261761,235.53,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477542164,2.1211,235.5,235.46,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1733477542963,14.96261761,235.53,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477543165,14.96261761,235.57,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477543864,14.96261761,235.57,235.52,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733477544164,2.3334,235.66,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477544362,14.96261761,235.63,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477545266,2.4652,235.77,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477545463,14.96261761,235.71,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477545663,14.96261761,235.71,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733477545871,14.96261761,235.71,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477546172,9.33482619,235.73,235.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477546968,9.33482619,235.76,235.67,4.19550286]
["bitfinex-derivatives","SOLF0:USTF0",1733477547468,9.33482619,235.73,235.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477547872,9.33482619,235.7,235.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477548066,11.75482619,235.8,235.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477548067,14.9411414,235.68,235.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477548267,2.1197,235.66,235.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477548772,14.9411414,235.68,235.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477549068,14.9411414,235.68,235.53,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733477549069,14.9411414,235.64,235.54,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733477549262,14.9411414,235.64,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477549461,2.1201,235.61,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477549663,14.9411414,235.64,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477549969,14.9411414,235.68,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477550784,2.1199,235.63,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477551072,14.9411414,235.68,235.54,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733477551274,2.1203,235.59,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477551473,14.9411414,235.62,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477551674,2.1201,235.61,235.55,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733477552371,14.9411414,235.62,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477552774,14.9411414,235.62,235.51,46.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733477553082,2.1204,235.58,235.52,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733477553381,14.9411414,235.62,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477553774,14.9411414,235.62,235.51,46.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733477553973,14.9411414,235.62,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477554176,2.1204,235.58,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733477554780,14.9411414,235.62,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477555579,14.9411414,235.62,235.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733477556182,14.9411414,235.62,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477556578,14.9411414,235.62,235.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733477556783,14.9411414,235.58,235.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477557081,14.9411414,235.58,235.49,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733477557283,14.9411414,235.58,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477557577,2.1205,235.56,235.5,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733477557778,14.9411414,235.58,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477558186,14.9411414,235.62,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477558982,2.1205,235.57,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477559680,14.9411414,235.62,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477560182,2.1207,235.54,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477560479,14.9411414,235.62,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477561086,14.9411414,235.62,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477561087,2.1203,235.59,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477561280,14.9411414,235.62,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477561682,2.1206,235.56,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477562284,14.9411414,235.62,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477562984,2.1207,235.55,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477563788,14.9411414,235.58,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477564688,2.1208,235.54,235.49,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733477564891,14.9411414,235.58,235.49,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733477565087,2.121,235.52,235.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733477565391,14.9411414,235.58,235.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477565787,14.9411414,235.54,235.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477566189,2.1209,235.53,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733477566389,14.9411414,235.54,235.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477567091,2.121,235.51,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477567488,2.1211,235.5,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477567984,2.1211,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733477568190,9.34912078,235.53,235.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477568591,9.34912078,235.53,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477568988,2.1211,235.51,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733477569191,2.1211,235.51,235.42,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733477569192,9.34912078,235.5,235.42,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733477569490,9.34912078,235.5,235.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733477569686,2.1213,235.47,235.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733477569990,2.1213,235.47,235.43,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1733477570997,9.34912078,235.47,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477572389,2.36,235.56,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477572593,9.34912078,235.5,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477573596,2.1213,235.48,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477574195,9.34912078,235.5,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477574396,9.34912078,235.5,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733477574695,9.34912078,235.5,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477575801,9.34912078,235.47,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477577201,2.36,235.52,235.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477577400,9.34912078,235.45,235.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477577593,2.1216,235.44,235.39,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733477577802,9.34912078,235.45,235.34,6.68779404]
["bitfinex-derivatives","SOLF0:USTF0",1733477578097,9.34912078,235.45,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477578303,2.1218,235.43,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733477578597,9.34912078,235.48,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477579205,2.1214,235.47,235.42,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733477579503,9.34912078,235.48,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477580504,11.47042078,235.48,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733477580803,9.34912078,235.48,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477581794,2.1216,235.45,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477581997,9.34912078,235.48,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477582795,9.34912078,235.45,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477583002,9.34912078,235.4,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477583702,2.1225,235.35,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477584002,9.34912078,235.37,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477584601,2.1223,235.36,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477584806,9.34912078,235.4,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477585106,11.47112078,235.4,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733477585306,9.34912078,235.4,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477585504,4.7153,235.47,235.33,4.83431399]
["bitfinex-derivatives","SOLF0:USTF0",1733477585505,9.34912078,235.43,235.33,4.83431399]
["bitfinex-derivatives","SOLF0:USTF0",1733477585701,9.34912078,235.43,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477586198,9.34912078,235.4,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477586397,9.34912078,235.37,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477587103,2.122,235.4,235.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477587104,9.34912078,235.4,235.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477587306,9.34912078,235.4,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733477587503,9.34912078,235.43,235.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477588308,9.34912078,235.43,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477588508,9.34912078,235.46,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477589004,9.34912078,235.46,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733477589305,9.34912078,235.46,235.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733477590000,9.34912078,235.46,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477590212,9.34912078,235.38,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477590607,11.47132078,235.38,235.33,2.77262]
["bitfinex-derivatives","SOLF0:USTF0",1733477590807,11.47132078,235.38,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477591203,9.34912078,235.38,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477591405,9.34912078,235.38,235.33,2.77262]
["bitfinex-derivatives","SOLF0:USTF0",1733477592011,9.34912078,235.38,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477592206,2.48,235.51,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477592507,9.34912078,235.39,235.33,0.65002]
["bitfinex-derivatives","SOLF0:USTF0",1733477593201,9.34912078,235.42,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733477593405,9.34912078,235.45,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477593613,9.34912078,235.56,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477593614,9.34912078,235.48,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477594408,9.34912078,235.48,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733477594712,9.34912078,235.48,235.39,4.35141274]
["bitfinex-derivatives","SOLF0:USTF0",1733477594913,9.34912078,235.48,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477595107,9.34912078,235.42,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477595512,2.1209,235.52,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733477595808,9.34912078,235.51,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477596004,2.1211,235.5,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477596314,9.34912078,235.51,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477596911,11.47012078,235.51,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477597412,11.47012078,235.51,235.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733477597602,9.34912078,235.51,235.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733477597803,9.34912078,235.54,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477598013,9.34912078,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477598207,9.34912078,235.54,235.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477598408,9.34912078,235.57,235.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477598613,2.5065,235.63,235.52,4.21610353]
["bitfinex-derivatives","SOLF0:USTF0",1733477598910,4.2363,235.83,235.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477599111,9.34912078,235.62,235.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477599312,9.34912078,235.62,235.51,6.68073155]
["bitfinex-derivatives","SOLF0:USTF0",1733477599511,9.34912078,235.65,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733477599707,9.34912078,235.65,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477600309,2.1193,235.7,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477600508,9.34912078,235.69,235.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733477600708,9.34912078,235.69,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477602017,2.1193,235.7,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477602915,2.1195,235.68,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477603115,14.93616019,235.68,235.55,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733477603313,14.93616019,235.63,235.53,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733477603506,14.93616019,235.59,235.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477603707,14.93616019,235.55,235.45,46.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733477603913,14.93616019,235.55,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477604517,14.93616019,235.55,235.49,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733477604719,14.93616019,235.55,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477605011,14.93616019,235.59,235.47,4.33828669]
["bitfinex-derivatives","SOLF0:USTF0",1733477605219,14.93616019,235.59,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477605419,14.93616019,235.59,235.47,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733477605721,14.93616019,235.63,235.47,6.6192676]
["bitfinex-derivatives","SOLF0:USTF0",1733477605917,14.93616019,235.63,235.47,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733477606423,14.93616019,235.63,235.47,6.63327427]
["bitfinex-derivatives","SOLF0:USTF0",1733477606622,14.93616019,235.63,235.47,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733477606821,14.93616019,235.67,235.47,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733477607117,2.1197,235.66,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733477607421,14.93616019,235.67,235.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477607616,14.93616019,235.71,235.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477607817,14.93616019,235.75,235.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477608121,4.2346,235.93,235.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477608122,2.1188,235.76,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733477608319,14.93616019,235.79,235.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477609017,14.93616019,235.79,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733477609417,14.93616019,235.79,235.67,4.30003681]
["bitfinex-derivatives","SOLF0:USTF0",1733477609617,14.93616019,235.71,235.64,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733477609919,14.93616019,235.67,235.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477610118,17.05576019,235.67,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733477610421,17.05576019,235.67,235.53,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733477610422,14.93616019,235.63,235.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477610623,14.93616019,235.63,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477610917,2.1201,235.61,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477611113,14.93616019,235.63,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477611515,2.12,235.62,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477611715,14.93616019,235.63,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477611918,14.93616019,235.68,235.59,6.75167133]
["bitfinex-derivatives","SOLF0:USTF0",1733477612227,14.93616019,235.72,235.59,6.75167133]
["bitfinex-derivatives","SOLF0:USTF0",1733477613026,14.93616019,235.76,235.59,4.27167133]
["bitfinex-derivatives","SOLF0:USTF0",1733477613218,14.93616019,235.72,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733477613416,14.93616019,235.72,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477614919,14.93616019,235.76,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477615822,14.93616019,235.76,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733477616022,14.93616019,235.76,235.59,4.16769126]
["bitfinex-derivatives","SOLF0:USTF0",1733477616023,14.93616019,235.76,235.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477616218,14.93616019,235.76,235.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477616419,17.05496019,235.76,235.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477616623,14.93616019,235.76,235.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477616822,1.0963,235.87,235.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477616823,14.93616019,235.8,235.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477617021,2.1186,235.78,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733477617429,14.93616019,235.8,235.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477617825,14.93616019,235.8,235.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477618332,2.1189,235.74,235.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477618523,14.93616019,235.8,235.67,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733477618728,2.1192,235.71,235.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477619124,2.1195,235.67,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733477619333,14.93616019,235.72,235.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477619528,14.93616019,235.68,235.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477619733,2.1196,235.67,235.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477619931,14.93616019,235.72,235.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477620230,2.3456,235.79,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733477620231,2.1191,235.73,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733477620428,2.1191,235.73,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477620628,6.7159,235.86,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477620629,14.93616019,235.8,235.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733477620926,14.93616019,235.8,235.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733477621227,14.93616019,235.8,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733477621228,2.1187,235.77,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733477621534,14.93616019,235.8,235.67,6.78512711]
["bitfinex-derivatives","SOLF0:USTF0",1733477621733,2.1187,235.77,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733477622032,14.93616019,235.84,235.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477622431,14.93616019,235.84,235.68,6.74855486]
["bitfinex-derivatives","SOLF0:USTF0",1733477622629,14.93616019,235.84,235.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477622830,14.93616019,235.8,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477623029,14.93616019,235.8,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477623533,2.1187,235.76,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477623927,14.93616019,235.8,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477624534,2.3242,235.89,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477624535,14.93616019,235.84,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477624730,2.1182,235.82,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477624924,14.93616019,235.84,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477625628,17.05426019,235.84,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477625831,14.93616019,235.84,235.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477626235,14.93616019,235.84,235.7,4.19059521]
["bitfinex-derivatives","SOLF0:USTF0",1733477626236,2.1185,235.79,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477626427,14.93616019,235.8,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477627630,2.3456,235.9,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477627631,2.1183,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477627825,14.93616019,235.84,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477628031,14.93616019,235.84,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477628331,2.1182,235.82,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477629036,17.05426019,235.84,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733477629240,14.93616019,235.84,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477629937,2.118,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733477630131,14.93616019,235.88,235.77,4.25271649]
["bitfinex-derivatives","SOLF0:USTF0",1733477630339,14.93616019,235.92,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477630528,2.1174,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733477630733,2.1174,235.92,235.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477630935,14.93616019,235.96,235.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477631137,2.1173,235.92,235.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477631333,14.93616019,236.0,235.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477632239,14.93616019,236.0,235.88,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1733477632436,14.93616019,236.0,235.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477632938,14.93616019,236.0,235.83,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733477633136,14.93616019,235.92,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477633536,14.93616019,235.92,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477634342,2.1177,235.88,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477634542,14.93616019,235.92,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477635045,14.93616019,235.96,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477635342,14.93616019,235.96,235.85,6.84627804]
["bitfinex-derivatives","SOLF0:USTF0",1733477635543,14.93616019,235.96,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477635740,0.3572,236.02,235.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477635936,14.93616019,235.96,235.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477636141,2.1172,235.93,235.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477636553,2.1174,235.91,235.86,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733477636847,14.93616019,235.96,235.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477637242,14.93616019,235.96,235.86,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733477637442,14.93616019,235.96,235.83,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733477637643,14.93616019,235.96,235.84,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1733477638344,0.3572,236.02,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477638345,2.1178,235.87,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477638852,14.93616019,235.92,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477639052,2.1177,235.89,235.84,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733477639450,2.1177,235.88,235.84,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733477639647,14.93616019,235.92,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477640148,14.93616019,235.92,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477640348,14.93616019,235.88,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477640554,2.1178,235.86,235.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477640950,14.93616019,235.88,235.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733477641156,14.93616019,235.82,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477641553,14.93616019,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477641754,2.1183,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477642752,2.1183,235.81,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477642753,14.93616019,235.82,235.74,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733477642946,14.93616019,235.82,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477643449,2.1186,235.78,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477643949,2.1183,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477644154,0.728,235.91,235.76,4.21606629]
["bitfinex-derivatives","SOLF0:USTF0",1733477644355,8.38267636,235.9,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477644554,2.118,235.85,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477644856,0.728,235.91,235.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733477645056,2.1185,235.8,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477645352,14.93616019,235.85,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477645549,2.1182,235.83,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477645754,14.93616019,235.85,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477646155,2.1186,235.78,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477646951,2.1183,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733477647151,14.93616019,235.85,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477647755,14.93616019,235.85,235.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733477647950,14.93616019,235.85,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477648150,2.1181,235.83,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477648349,14.93616019,235.85,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477648753,2.1186,235.78,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477650854,14.93616019,235.85,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733477651556,2.1189,235.74,235.71,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1733477652059,2.1188,235.75,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477652256,14.93616019,235.77,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477652454,14.93616019,235.81,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477652650,2.1189,235.75,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733477652857,2.1189,235.75,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477653255,2.119,235.73,235.7,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733477653458,14.93616019,235.77,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477653857,2.1192,235.71,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477654360,2.1191,235.73,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477654568,14.93616019,235.77,235.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477655558,14.93616019,235.73,235.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477655759,2.1196,235.67,235.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477656660,14.93616019,235.73,235.59,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733477656864,14.93616019,235.73,235.6,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1733477657057,14.93616019,235.69,235.59,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733477657262,14.93616019,235.69,235.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477657263,2.1201,235.62,235.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477657557,2.1201,235.62,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477658261,14.93616019,235.69,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477659158,14.93616019,235.69,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733477659362,2.1194,235.69,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477659565,14.93616019,235.73,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477660066,2.1197,235.66,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477660458,2.1196,235.67,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733477661163,14.93616019,235.73,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477661960,14.93616019,235.73,235.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1733477662662,2.1199,235.64,235.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477663264,2.1197,235.65,235.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477663468,14.93616019,235.69,235.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477663657,14.93616019,235.73,235.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477663862,2.1195,235.68,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733477664063,14.93616019,235.73,235.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477665360,0.7321,235.79,235.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477665669,14.93616019,235.77,235.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477665971,2.1188,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733477666168,14.93616019,235.81,235.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477666871,2.1187,235.77,235.73,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1733477667069,14.93616019,235.81,235.73,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1733477667571,14.93616019,235.81,235.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477668668,14.93616019,235.85,235.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477668971,14.93616019,235.85,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733477669466,115.0,236.21,235.75,14.93616019]
["bitfinex-derivatives","SOLF0:USTF0",1733477669673,14.93616019,236.0,235.79,14.93616019]
["bitfinex-derivatives","SOLF0:USTF0",1733477669874,14.93616019,236.0,235.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477670173,2.1171,235.95,235.8,6.73611827]
["bitfinex-derivatives","SOLF0:USTF0",1733477670362,2.1171,235.95,235.81,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733477670563,14.93616019,236.0,235.81,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733477670773,2.1169,235.97,235.82,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733477671370,14.93616019,236.06,235.83,14.93616019]
["bitfinex-derivatives","SOLF0:USTF0",1733477671675,14.93616019,236.06,235.87,14.93616019]
["bitfinex-derivatives","SOLF0:USTF0",1733477671976,2.1162,236.04,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733477672170,2.1162,236.04,235.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477672375,2.1162,236.04,235.97,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733477672676,2.1161,236.06,235.97,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733477672973,14.93616019,236.1,235.97,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733477673673,2.1162,236.05,235.97,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733477674070,14.93616019,236.1,235.97,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733477674270,14.93616019,236.06,235.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477674476,0.7312,236.15,235.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477674477,14.93616019,236.02,235.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477675069,2.1168,235.98,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733477675371,2.1168,235.98,235.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477675574,14.93616019,236.02,235.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477675575,2.117,235.95,235.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477676273,14.93616019,236.02,235.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477676477,2.1171,235.94,235.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477676666,2.1171,235.94,235.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477677175,14.93616019,236.02,235.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477677875,2.54,236.11,235.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477678073,0.7312,236.15,235.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477678074,14.93616019,236.07,235.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477678268,14.93616019,236.07,235.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733477678576,2.1161,236.06,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733477678872,14.93616019,236.07,235.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733477678873,14.93616019,236.07,236.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477679175,14.93616019,236.07,235.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733477679176,2.1162,236.05,236.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477679470,2.1162,236.05,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477679671,2.116,236.07,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477680276,2.1161,236.06,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477680680,14.93616019,236.11,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477681085,4.2273,236.34,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477681282,14.93616019,236.17,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733477681687,14.93616019,236.17,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733477681889,14.93616019,236.17,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477682089,14.93616019,236.13,236.0,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733477682291,14.93616019,236.13,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477682786,14.93616019,236.13,236.01,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1733477682986,14.93616019,236.13,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477683187,2.116,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733477683388,2.116,236.07,236.0,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733477683389,2.116,236.07,236.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477683783,2.116,236.07,236.0,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733477683985,14.93616019,236.13,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477684189,2.1158,236.09,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477684986,14.93616019,236.13,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733477685195,14.93616019,236.17,236.03,4.33910591]
["bitfinex-derivatives","SOLF0:USTF0",1733477685386,14.93616019,236.17,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477685591,2.1156,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733477685788,2.1156,236.12,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477687196,2.1156,236.11,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477687391,14.93616019,236.17,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477687795,2.1155,236.12,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477688002,14.93616019,236.17,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477689092,2.1157,236.1,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477689497,14.93616019,236.17,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477689892,2.1156,236.11,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477690095,14.93616019,236.17,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477690500,2.1156,236.12,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477690700,14.93616019,236.17,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477690896,2.1153,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733477691099,14.93616019,236.21,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477691603,2.1152,236.16,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733477692107,2.1152,236.15,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733477692603,2.1152,236.16,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733477692802,14.93616019,236.22,236.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477693301,2.115,236.18,236.09,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733477693505,14.93616019,236.22,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733477693706,14.93616019,236.22,236.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477694498,14.93616019,236.26,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733477695106,2.1145,236.23,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733477695307,14.93616019,236.26,236.15,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1733477695703,2.1151,236.17,236.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477696098,14.93616019,236.22,236.11,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733477696399,2.1152,236.16,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477697000,2.115,236.19,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733477697200,14.93616019,236.26,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477697803,14.93616019,236.26,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733477698004,14.93616019,236.26,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477698599,14.93616019,236.26,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733477698600,2.1147,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733477698804,14.93616019,236.26,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477699209,2.1147,236.22,236.18,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1733477700414,2.1145,236.24,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733477700613,0.3721,236.33,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477701015,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733477701608,14.93616019,236.3,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477702014,2.1146,236.22,236.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477702515,2.1146,236.22,236.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477703514,14.93616019,236.26,236.11,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733477703810,14.93616019,236.26,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477703811,14.93616019,236.22,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477704110,14.93616019,236.22,236.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733477704411,14.93616019,236.26,236.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477705110,2.1152,236.16,236.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733477705310,2.1152,236.16,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477705712,14.93616019,236.26,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477705912,2.1153,236.14,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477706111,14.93616019,236.26,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477706306,2.115,236.18,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477706507,14.93616019,236.26,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477706815,2.1147,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733477707010,14.93616019,236.26,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477707207,14.93616019,236.3,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477707414,2.1144,236.25,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733477707612,14.93616019,236.3,236.11,16.23006019]
["bitfinex-derivatives","SOLF0:USTF0",1733477707613,14.93616019,236.3,236.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477707913,2.114,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733477708117,2.114,236.3,236.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477708511,2.114,236.29,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733477708914,2.1137,236.33,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733477709114,1.31347,236.34,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477709818,2.1136,236.33,236.28,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733477710012,1.31347,236.34,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477710414,3.42707,236.34,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477710718,1.31347,236.34,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477712118,1.31347,236.34,236.28,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1733477712316,1.31347,236.34,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477712714,54.83352072,236.64,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477712913,23.32802016,236.5,236.3,4.22310468]
["bitfinex-derivatives","SOLF0:USTF0",1733477713120,8.39185997,236.49,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477713614,8.39185997,236.49,236.28,6.81334167]
["bitfinex-derivatives","SOLF0:USTF0",1733477713816,8.39185997,236.49,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733477714008,8.39185997,236.49,236.31,14.93616019]
["bitfinex-derivatives","SOLF0:USTF0",1733477714215,14.93616019,236.51,236.31,19.25235004]
["bitfinex-derivatives","SOLF0:USTF0",1733477714616,14.93616019,236.51,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477714814,14.93616019,236.51,236.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477715210,2.1127,236.44,236.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477715417,14.93616019,236.51,236.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477715913,14.93616019,236.51,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477716117,14.93616019,236.51,236.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477716316,2.1127,236.43,236.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477717015,2.1127,236.43,236.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477717212,14.93616019,236.51,236.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477717822,14.93616019,236.51,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733477718119,14.93616019,236.51,236.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733477718713,2.1124,236.47,236.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733477719317,2.1123,236.49,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477719524,14.93616019,236.55,236.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733477719818,14.93616019,236.55,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733477719819,2.1123,236.48,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733477720015,2.1123,236.48,236.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733477720613,14.93616019,236.55,236.45,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733477720614,2.1121,236.5,236.45,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733477720815,14.93616019,236.55,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477721015,14.93616019,236.55,236.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477721329,0.9918,236.57,236.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477722615,14.93616019,236.55,236.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477722817,14.93616019,236.55,236.4,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733477723016,14.93616019,236.55,236.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733477723017,14.93616019,236.51,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477723222,14.93616019,236.51,236.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477724018,9.27831276,236.45,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477724221,9.27831276,236.45,236.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477724514,2.113,236.41,236.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477725515,9.27831276,236.45,236.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477726123,14.84344383,236.48,236.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477726318,2.1128,236.42,236.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477726517,14.84344383,236.48,236.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477726817,2.1138,236.32,236.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477727021,14.84344383,236.44,236.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477727520,14.84344383,236.48,236.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477727721,14.84344383,236.48,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733477727917,2.1126,236.45,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733477728123,14.84344383,236.48,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733477728324,14.84344383,236.48,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477728520,2.1127,236.44,236.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477728721,14.84344383,236.52,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733477729118,14.84344383,236.52,236.38,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733477729319,14.84344383,236.52,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477729519,14.84344383,236.52,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477729828,15.22604383,236.56,236.44,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1733477730026,15.22604383,236.56,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477730528,14.84344383,236.56,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477730725,14.84344383,236.56,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477731428,15.46819383,236.6,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477731829,8.38003246,236.59,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477732034,15.46819383,236.6,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477732231,8.38398872,236.59,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477732533,15.46819383,236.6,236.47,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477733228,8.38235947,236.59,236.47,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477733424,15.46819383,236.6,236.47,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477733425,2.112,236.52,236.47,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477734031,15.46819383,236.6,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477734225,15.46819383,236.6,236.39,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733477734226,14.84344383,236.56,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477734829,2.1123,236.48,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477735624,2.1124,236.47,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477736032,14.84344383,236.56,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477736226,2.1123,236.49,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477736828,14.84344383,236.56,236.45,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733477737023,14.84344383,236.56,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477738627,2.1122,236.49,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477738935,14.84344383,236.56,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477740038,2.1123,236.49,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477740229,14.84344383,236.56,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477740834,14.84344383,236.56,236.45,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733477741437,14.84344383,236.56,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733477742133,14.84344383,236.51,236.39,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733477742333,14.84344383,236.51,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477742538,14.84344383,236.47,236.34,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1733477742738,14.84344383,236.47,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477743439,0.3693,236.51,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477743839,2.1128,236.42,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733477744031,0.3693,236.51,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477744234,14.84344383,236.48,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477745040,2.113,236.4,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733477745333,14.84344383,236.48,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477746134,2.113,236.41,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477746835,2.113,236.4,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477747334,14.84344383,236.48,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477747539,14.84344383,236.48,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477747839,14.84344383,236.52,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477748039,1.3725,236.55,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477748040,2.1126,236.45,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477748633,9.27495374,236.49,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477748834,9.27495374,236.46,236.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477749235,2.1127,236.44,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733477749432,0.9902,236.55,236.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477749637,9.27495374,236.52,236.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477750537,2.1121,236.51,236.47,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477750737,9.27495374,236.55,236.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477750934,2.112,236.51,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477752433,9.27495374,236.55,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477752635,2.1121,236.5,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477753940,2.112,236.51,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477754638,9.27495374,236.52,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477754842,9.27495374,236.55,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477755437,0.9908,236.61,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477755638,9.27495374,236.6,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477755841,2.1119,236.53,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477756140,9.27495374,236.57,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477757138,2.1116,236.56,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477758150,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477758543,2.1117,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733477758837,9.27495374,236.57,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477759041,2.1118,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477759238,9.27495374,236.57,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477759641,9.27495374,236.57,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477760549,2.1119,236.53,236.49,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733477761137,2.1119,236.53,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477761448,2.1118,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477761637,9.27495374,236.57,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477761947,9.27495374,236.6,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477762446,2.1115,236.57,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477762950,0.76668,236.62,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477763153,9.27495374,236.53,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477763747,2.1121,236.5,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477763947,11.38705374,236.5,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477764144,9.27495374,236.5,236.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477764444,9.27495374,236.53,236.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477764745,9.27495374,236.58,236.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477765046,0.76668,236.62,236.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477765047,9.27495374,236.52,236.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477765243,9.27495374,236.51,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477766055,9.27495374,236.51,236.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477766342,9.27495374,236.51,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477766745,2.1125,236.47,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477767047,9.27495374,236.51,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477767746,9.27495374,236.54,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477767952,2.1121,236.5,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477768447,9.27495374,236.54,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477768649,2.112,236.52,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477769146,2.1121,236.5,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733477769351,9.27495374,236.54,236.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477769741,2.1123,236.49,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477769939,2.1123,236.49,236.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477769940,2.1123,236.49,236.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477770147,9.27495374,236.54,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477770350,2.1121,236.5,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477770945,9.27495374,236.54,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477771143,9.27495374,236.51,236.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733477771457,0.76668,236.62,236.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477771458,9.27495374,236.48,236.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477771650,9.27495374,236.45,236.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733477771846,9.27495374,236.45,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477772048,9.27495374,236.45,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733477772346,9.27495374,236.42,236.26,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733477772548,2.38,236.48,236.26,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733477772549,9.27495374,236.39,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477772852,9.27495374,236.45,236.29,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477773151,9.27495374,236.42,236.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477773350,9.27495374,236.42,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477773545,2.1134,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477773849,9.27495374,236.42,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477774048,9.27495374,236.39,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477774352,9.27495374,236.36,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477774649,9.27495374,236.36,236.21,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733477774650,2.1142,236.27,236.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477774845,9.27495374,236.3,236.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477775053,9.27495374,236.27,236.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477775251,9.27495374,236.27,236.18,23.48399445]
["bitfinex-derivatives","SOLF0:USTF0",1733477775448,9.27495374,236.27,236.17,19.85329148]
["bitfinex-derivatives","SOLF0:USTF0",1733477776351,2.1149,236.19,236.17,19.85329148]
["bitfinex-derivatives","SOLF0:USTF0",1733477776551,9.27495374,236.25,236.17,19.85329148]
["bitfinex-derivatives","SOLF0:USTF0",1733477776749,9.27495374,236.22,236.17,19.85329148]
["bitfinex-derivatives","SOLF0:USTF0",1733477777055,2.1149,236.19,236.17,19.85329148]
["bitfinex-derivatives","SOLF0:USTF0",1733477779752,2.1151,236.17,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477780151,2.1152,236.16,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477781253,9.27495374,236.24,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733477781453,9.27495374,236.24,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477781953,2.1147,236.21,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733477782155,2.1147,236.21,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477782858,9.27495374,236.24,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477783055,9.27495374,236.18,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477783649,2.1152,236.16,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733477785358,2.1149,236.2,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733477785555,9.27495374,236.21,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477785857,2.1152,236.16,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477786660,9.27495374,236.21,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477786954,9.27495374,236.24,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477787157,2.1146,236.22,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477787357,9.27495374,236.24,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477787953,2.1147,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733477788259,9.27495374,236.27,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477788561,2.1144,236.25,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477788753,9.27495374,236.3,236.14,11.67495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477789151,2.1142,236.27,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733477789349,9.27495374,236.27,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477789562,9.27495374,236.24,236.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477789957,9.27495374,236.24,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733477790459,2.1147,236.22,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733477790663,9.27495374,236.27,236.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477790954,9.27495374,236.27,236.16,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733477791365,9.27495374,236.3,236.16,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733477791566,9.27495374,236.3,236.17,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733477791957,2.1143,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733477792155,2.4,236.36,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477792365,9.27495374,236.31,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477792860,2.1141,236.28,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733477793063,1.374,236.39,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477793267,9.27495374,236.34,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477793461,9.27495374,236.37,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477794069,9.27495374,236.4,236.23,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477794373,9.27495374,236.4,236.23,13.48527728]
["bitfinex-derivatives","SOLF0:USTF0",1733477794674,2.1134,236.36,236.23,13.48527728]
["bitfinex-derivatives","SOLF0:USTF0",1733477794875,9.27495374,236.37,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477795174,2.1139,236.31,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477795373,9.27495374,236.34,236.22,4.33434333]
["bitfinex-derivatives","SOLF0:USTF0",1733477795670,9.27495374,236.37,236.23,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477795869,9.27495374,236.37,236.22,4.19042958]
["bitfinex-derivatives","SOLF0:USTF0",1733477796071,9.27495374,236.34,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477797072,9.27495374,236.31,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477798480,9.27495374,236.31,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733477799168,9.27495374,236.31,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477799372,9.27495374,236.37,236.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477799973,2.1136,236.33,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477800173,9.27495374,236.37,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477800572,2.1134,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477800777,9.27495374,236.37,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477800978,9.27495374,236.31,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477801169,2.1139,236.3,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733477801371,9.27495374,236.31,236.18,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733477801372,9.27495374,236.31,236.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477802672,2.1142,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733477803472,9.27495374,236.28,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477803876,2.1145,236.23,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477805571,9.27495374,236.25,236.11,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733477805775,9.27495374,236.21,236.11,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733477805976,9.27495374,236.21,236.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477806482,9.27495374,236.21,236.13,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733477806980,9.27495374,236.28,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733477806981,9.27495374,236.18,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733477807177,2.4,236.29,236.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477807379,11.38945374,236.24,236.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477807678,9.27495374,236.27,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733477807876,9.27495374,236.27,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477808176,2.1143,236.26,236.22,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733477808378,9.27495374,236.3,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477808778,2.1143,236.25,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477809171,9.27495374,236.27,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477809377,2.1143,236.26,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477809679,9.27495374,236.27,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477810278,9.27495374,236.3,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733477810681,2.1142,236.27,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733477810982,9.27495374,236.3,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477811382,2.1144,236.25,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477811781,2.1143,236.26,236.22,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733477811986,9.27495374,236.27,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477812481,2.1145,236.24,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477812679,9.27495374,236.27,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477813482,9.27495374,236.24,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477813686,2.1145,236.23,236.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477814776,2.1147,236.22,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477816688,2.1145,236.23,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477817081,9.27495374,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733477817281,9.27495374,236.27,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477817483,2.1143,236.26,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477817682,9.27495374,236.27,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733477817887,2.1144,236.25,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477818282,9.27495374,236.3,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477818685,9.27495374,236.33,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477819088,2.1139,236.31,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477819387,2.1139,236.31,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733477819592,2.1139,236.31,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477820189,9.27495374,236.33,236.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477820491,9.27495374,236.36,236.22,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477820792,9.27495374,236.36,236.22,13.4745849]
["bitfinex-derivatives","SOLF0:USTF0",1733477821285,9.27495374,236.33,236.19,11.67495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477821489,2.114,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733477821685,9.27495374,236.33,236.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477821990,9.27495374,236.3,236.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477822191,9.27495374,236.3,236.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477822389,9.27495374,236.27,236.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477822790,2.1146,236.23,236.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477823089,9.27495374,236.24,236.15,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1733477823388,9.27495374,236.24,236.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477823893,2.1148,236.21,236.16,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733477824091,9.27495374,236.24,236.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477824589,2.1146,236.22,236.16,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733477824784,9.27495374,236.24,236.16,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733477824988,9.27495374,236.27,236.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477825190,2.1144,236.25,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733477825581,9.27495374,236.27,236.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477825786,9.27495374,236.27,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733477825787,2.1144,236.24,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733477825984,9.27495374,236.3,236.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477826196,0.9883,236.39,236.19,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477826492,9.27495374,236.35,236.19,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477826887,2.1137,236.32,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733477827085,9.27495374,236.35,236.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477827288,9.27495374,236.38,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477827487,2.1134,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477827891,9.27495374,236.38,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477828196,2.1135,236.35,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477829890,2.1135,236.35,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477829891,9.27495374,236.35,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477831696,2.1138,236.31,236.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733477831897,2.4,236.44,236.16,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477831898,9.27495374,236.32,236.16,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477832092,9.27495374,236.4,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733477832093,2.1142,236.27,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733477832395,9.27495374,236.32,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477832798,9.27495374,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477833495,2.1142,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733477834195,9.27495374,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733477834400,2.1141,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733477834800,9.27495374,236.32,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477835001,2.114,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477835393,2.1136,236.33,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477835593,2.1136,236.33,236.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477836000,9.27495374,236.36,236.3,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733477836302,9.27495374,236.36,236.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477836692,2.1138,236.31,236.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477839698,9.27495374,236.36,236.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477840303,2.1135,236.35,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477841099,9.27495374,236.42,236.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477841306,9.27495374,236.42,236.31,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733477841700,9.27495374,236.42,236.31,6.75389913]
["bitfinex-derivatives","SOLF0:USTF0",1733477841901,9.27495374,236.42,236.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733477842503,2.1129,236.41,236.32,4.23447836]
["bitfinex-derivatives","SOLF0:USTF0",1733477842711,9.27495374,236.42,236.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733477843201,2.1134,236.36,236.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733477843398,9.27495374,236.36,236.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477843797,2.1136,236.33,236.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477844201,11.38855374,236.33,236.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477844399,2.1135,236.35,236.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477845299,2.1135,236.34,236.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477846905,9.27495374,236.35,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477847107,9.27495374,236.32,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477847306,9.27495374,236.35,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477848304,11.38845374,236.35,236.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477848704,9.27495374,236.35,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477848906,9.27495374,236.35,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477849210,9.27495374,236.35,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477849803,9.27495374,236.38,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477850203,9.27495374,236.38,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477850409,9.27495374,236.38,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477851011,2.1136,236.34,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477851413,9.27495374,236.38,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477851613,9.27495374,236.41,236.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477851813,9.27495374,236.41,236.29,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1733477852009,9.27495374,236.44,236.29,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1733477852213,2.113,236.4,236.29,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1733477852413,9.27495374,236.44,236.3,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477852711,9.27495374,236.44,236.39,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733477852902,2.01241,236.5,236.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477853107,0.27591,236.5,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477853306,0.27591,236.5,236.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477853507,0.27591,236.5,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477853911,2.1123,236.48,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477855915,2.1124,236.47,236.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477856119,9.27495374,236.49,236.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477856810,9.27495374,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477857020,9.27495374,236.43,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477857717,11.38775374,236.43,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477858516,0.27591,236.5,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477858517,9.27495374,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477861616,2.1127,236.44,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477861816,9.27495374,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477862010,9.27495374,236.43,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477862415,2.1128,236.42,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477862719,9.27495374,236.43,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477865319,2.1128,236.42,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477865522,9.27495374,236.43,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477865919,0.27591,236.5,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477865920,9.27495374,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477866117,11.38745374,236.46,236.41,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733477866321,9.27495374,236.46,236.41,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733477866616,2.1125,236.46,236.41,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733477866816,9.27495374,236.49,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477867720,2.1124,236.48,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477867921,9.27495374,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477868323,2.1127,236.43,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477868517,9.27495374,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477869525,2.1127,236.44,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733477869823,9.27495374,236.43,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477870021,2.28,236.51,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733477870022,11.38795374,236.4,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733477870216,9.27495374,236.37,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477870415,9.27495374,236.37,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477870725,2.1134,236.35,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477873024,2.1136,236.34,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477873320,9.27495374,236.37,236.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477873524,9.27495374,236.34,236.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477873722,9.27495374,236.34,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477874119,2.1139,236.3,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477875221,2.1135,236.35,236.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733477877725,9.27495374,236.4,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477877920,281.19489185,236.76,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477877921,2.6471,236.51,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477878122,9.27495374,236.44,236.29,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733477878316,9.27495374,236.44,236.3,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733477879121,2.1131,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733477879323,1.3565,236.51,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477879623,2.1128,236.42,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733477880025,9.27495374,236.43,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477880229,2.1131,236.39,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477880426,9.27495374,236.43,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477880826,2.1132,236.38,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477881023,9.27495374,236.43,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477882827,2.1129,236.41,236.37,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733477885630,3.6365,236.51,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477885631,9.27495374,236.4,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477886524,3.6365,236.51,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477886525,9.27495374,236.43,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477886729,6.3307,236.72,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477886929,6.3307,236.72,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733477886930,9.27495374,236.52,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733477887126,9.27495374,236.52,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477887626,9.27495374,236.55,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477888024,9.27495374,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733477888228,9.27495374,236.55,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477889235,2.1118,236.54,236.49,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477890427,11.38665374,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733477890735,9.27495374,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733477891232,9.27495374,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477892730,11.38665374,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477893136,9.27495374,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477893833,9.27495374,236.55,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477894034,9.27495374,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733477894832,9.27495374,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477894833,2.1118,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477895026,2.1118,236.54,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477895027,9.27495374,236.55,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477895236,9.27495374,236.57,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477895633,0.9868,236.67,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477895832,9.27495374,236.57,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477896027,9.27495374,236.54,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477896227,2.1122,236.49,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733477896429,9.27495374,236.51,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477897130,9.27495374,236.48,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477897539,9.27495374,236.45,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477897842,11.38755374,236.45,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477898034,9.27495374,236.45,236.38,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1733477898238,9.27495374,236.52,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477898239,9.27495374,236.42,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477898441,9.27495374,236.42,236.34,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733477898639,2.1134,236.36,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477898838,2.1134,236.36,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477898839,9.27495374,236.36,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477899636,2.1135,236.35,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477900135,2.1132,236.38,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477900636,9.27495374,236.39,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477900842,2.1133,236.37,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477901232,9.27495374,236.42,236.32,4.30772756]
["bitfinex-derivatives","SOLF0:USTF0",1733477901432,9.27495374,236.42,236.27,10.63725374]
["bitfinex-derivatives","SOLF0:USTF0",1733477901433,9.27495374,236.42,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477901637,9.27495374,236.45,236.34,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733477901834,9.27495374,236.42,236.34,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733477902034,9.27495374,236.45,236.34,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733477903234,115.0,236.77,236.34,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733477903542,9.27495374,236.49,236.41,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733477903744,9.27495374,236.46,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477904044,2.113,236.4,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477904741,2.1129,236.41,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477905340,9.27495374,236.43,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477905341,2.113,236.4,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477905943,2.1129,236.41,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477906134,9.27495374,236.43,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477906332,9.27495374,236.46,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477906843,9.27495374,236.49,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477907437,9.27495374,236.49,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733477907744,9.27495374,236.49,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477908844,2.1124,236.47,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477911240,9.27495374,236.49,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477911437,4.2223,236.62,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477911438,9.27495374,236.52,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477911843,9.27495374,236.52,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477912037,9.27495374,236.52,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477912244,9.27495374,236.55,236.44,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733477912440,2.1119,236.53,236.44,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733477912635,2.1119,236.53,236.44,6.68703142]
["bitfinex-derivatives","SOLF0:USTF0",1733477913740,2.1119,236.53,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477913945,9.27495374,236.55,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477914141,9.27495374,236.55,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477914442,9.27495374,236.55,236.51,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733477914839,9.27495374,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477915337,2.1116,236.56,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477916345,9.27495374,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477916542,11.38635374,236.58,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733477916848,11.38635374,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477917043,9.27495374,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477917249,2.1113,236.59,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477918951,11.38615374,236.61,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477919152,9.27495374,236.61,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477919349,9.27495374,236.61,236.51,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733477919551,9.27495374,236.61,236.57,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733477919752,9.27495374,236.61,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477921745,9.27495374,236.64,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477922151,9.27495374,236.64,236.58,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733477922152,2.1111,236.62,236.58,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733477922446,2.1111,236.62,236.51,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733477922447,9.27495374,236.61,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477922649,2.1115,236.58,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477922949,9.27495374,236.61,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477923546,2.1113,236.59,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477923753,9.27495374,236.61,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477924154,2.28,236.69,236.42,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477924155,2.1116,236.56,236.42,9.27495374]
["bitfinex-derivatives","SOLF0:USTF0",1733477924353,2.1116,236.56,236.45,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733477924751,2.1116,236.56,236.51,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477925054,9.27495374,236.58,236.45,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733477925265,9.27495374,236.55,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477925659,9.27495374,236.55,236.45,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733477925660,2.112,236.51,236.45,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733477925862,9.27495374,236.55,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477926061,9.27495374,236.55,236.47,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733477926363,9.27495374,236.52,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477927561,2.1123,236.48,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477927767,9.27495374,236.55,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477927969,2.1119,236.53,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477928565,2.1119,236.53,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477929766,2.1119,236.53,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477929967,2.1119,236.53,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477931571,9.27495374,236.55,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477931765,9.27495374,236.58,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477931971,9.27495374,236.58,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477932171,9.27495374,236.58,236.47,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1733477932465,9.27495374,236.61,236.47,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1733477932661,9.27495374,236.61,236.48,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733477932861,9.27495374,236.61,236.51,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477932862,2.1114,236.59,236.51,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477933061,2.1114,236.59,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477933270,9.27495374,236.64,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477933664,2.1111,236.62,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733477933866,2.1111,236.62,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477935278,9.27495374,236.64,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733477935577,9.27495374,236.64,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477935877,2.1108,236.65,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733477936174,9.27495374,236.67,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477936375,9.27495374,236.6,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477936676,11.38615374,236.6,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477938475,2.1119,236.52,236.48,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733477938675,9.27495374,236.55,236.48,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733477939078,2.1121,236.51,236.48,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733477939370,9.27495374,236.55,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477939569,2.1123,236.48,236.4,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1733477939969,2.1123,236.48,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477940573,2.1121,236.5,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477940966,9.27495374,236.52,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477941173,2.1122,236.49,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477941376,9.27495374,236.52,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477941573,9.27495374,236.49,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477942171,2.1126,236.45,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477943875,9.27495374,236.52,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477944578,2.1122,236.5,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733477944774,9.27495374,236.52,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477945178,9.27495374,236.52,236.44,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733477945381,9.27495374,236.52,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477945981,2.1122,236.5,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477946484,9.27495374,236.52,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477946680,9.27495374,236.52,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477947183,2.1119,236.53,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477947479,1.65917,236.6,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477947480,9.27495374,236.58,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477947778,11.38635374,236.58,236.52,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733477947977,9.27495374,236.58,236.52,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733477948783,9.27495374,236.58,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733477948983,9.27495374,236.58,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477949780,9.27495374,236.58,236.45,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733477949977,9.27495374,236.54,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477950176,2.112,236.51,236.46,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733477950477,9.27495374,236.54,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477950677,2.112,236.51,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477950882,9.27495374,236.54,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477951083,9.27495374,236.57,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477951284,9.27495374,236.57,236.47,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733477951482,11.38655374,236.57,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477951778,9.27495374,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477952185,0.67617,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477952186,9.95112374,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477952690,9.95112374,236.6,236.52,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733477952885,9.95112374,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477954388,2.1117,236.56,236.51,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1733477955081,2.1117,236.56,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477955281,9.27495374,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477955282,11.38645374,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477955484,11.38645374,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477956086,11.38645374,236.57,236.51,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733477956287,11.38645374,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477956484,11.38645374,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477956989,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477957593,9.95112374,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477958185,2.1114,236.59,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733477958389,9.95112374,236.6,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477958590,9.27495374,236.57,236.47,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733477958790,0.67617,236.6,236.47,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733477958791,9.27495374,236.53,236.47,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733477959091,2.112,236.52,236.47,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733477959291,0.67617,236.6,236.47,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733477959490,9.27495374,236.57,236.47,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733477959989,9.27495374,236.57,236.48,4.20402276]
["bitfinex-derivatives","SOLF0:USTF0",1733477960393,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733477960589,9.95112374,236.6,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477961294,9.27495374,236.57,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477961794,2.1117,236.55,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477961989,9.27495374,236.57,236.47,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733477962188,9.27495374,236.49,236.45,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733477962389,9.27495374,236.49,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477962794,2.1123,236.48,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477963389,9.27495374,236.49,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477963390,2.1124,236.47,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477966209,9.27495374,236.49,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477966396,9.27495374,236.45,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477966899,2.1128,236.43,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477967100,9.27495374,236.45,236.37,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733477967292,9.27495374,236.45,236.24,5.82140411]
["bitfinex-derivatives","SOLF0:USTF0",1733477967293,9.27495374,236.42,236.29,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733477967495,9.27495374,236.39,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477968399,9.27495374,236.36,236.15,5.82140411]
["bitfinex-derivatives","SOLF0:USTF0",1733477968699,2.1139,236.31,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733477968897,9.27495374,236.33,236.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477969293,9.27495374,236.33,236.27,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733477969294,2.1137,236.32,236.27,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733477969491,9.27495374,236.33,236.19,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733477969692,11.55495374,236.4,236.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477969693,9.27495374,236.3,236.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477969894,11.38895374,236.3,236.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477970098,2.114,236.3,236.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477970295,14.85995093,236.34,236.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477970599,2.1138,236.31,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733477970799,2.1138,236.31,236.25,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733477971702,2.1139,236.3,236.25,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733477972195,14.85995093,236.34,236.25,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733477972399,2.1138,236.31,236.25,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733477972594,14.85995093,236.34,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477973207,14.85995093,236.4,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477973400,14.85995093,236.4,236.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733477973596,2.1135,236.35,236.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733477974108,14.85995093,236.4,236.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733477975408,2.1131,236.39,236.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733477975803,14.85995093,236.4,236.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733477976602,2.1135,236.34,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477976793,14.85995093,236.4,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733477977000,14.85995093,236.4,236.26,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733477977194,2.1136,236.34,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477977803,2.1136,236.33,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733477978403,2.1134,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477978599,12.69,236.51,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733477978797,0.59874,236.57,236.32,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733477979002,14.85995093,236.5,236.32,5.58117382]
["bitfinex-derivatives","SOLF0:USTF0",1733477979203,14.85995093,236.5,236.32,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733477979901,14.85995093,236.5,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733477980105,14.85995093,236.5,236.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477980307,14.85995093,236.5,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477980508,2.1123,236.48,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477981005,14.85995093,236.5,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477981405,2.1123,236.48,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733477982405,2.1121,236.51,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477982805,14.85995093,236.54,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477983099,2.1118,236.54,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477983301,2.1118,236.54,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477983702,14.85995093,236.54,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477984105,2.112,236.52,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477984308,0.59874,236.57,236.47,4.21087645]
["bitfinex-derivatives","SOLF0:USTF0",1733477984505,0.59874,236.57,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477984700,0.59874,236.57,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477984701,2.71034,236.57,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477984900,2.71034,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477984901,0.59874,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477985310,15.45869093,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477985702,15.45869093,236.57,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477985903,14.85995093,236.53,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477986208,14.85995093,236.53,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477987213,2.1121,236.5,236.45,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733477987711,2.1117,236.55,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477988014,15.45869093,236.57,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477989315,2.1119,236.53,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733477989504,2.1119,236.53,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477989704,15.45869093,236.57,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477990511,2.1116,236.56,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733477990712,2.1116,236.56,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477991116,2.1116,236.56,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733477991415,2.1116,236.56,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477994410,2.1116,236.56,236.51,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1733477995020,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733477995621,9.26694996,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477995822,9.26694996,236.55,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477996629,2.1119,236.53,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477996924,9.26694996,236.55,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477997726,2.1118,236.54,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477999225,9.26694996,236.52,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733477999824,2.112,236.51,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478000126,9.26694996,236.52,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478000528,9.26694996,236.55,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478002622,9.26694996,236.52,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478003228,9.26694996,236.55,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478003430,2.1119,236.52,236.49,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733478003629,2.1119,236.52,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478004527,2.1121,236.5,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478004928,2.112,236.51,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478005429,9.26694996,236.55,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478006829,2.112,236.52,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478007225,2.1121,236.5,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733478007423,9.26694996,236.52,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478007733,9.26694996,236.52,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478007935,2.1122,236.49,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478008231,9.26694996,236.55,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478008629,2.112,236.51,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478009129,9.26694996,236.55,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478009329,2.112,236.52,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478009632,9.26694996,236.49,236.39,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733478009835,2.1125,236.46,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478010527,2.1125,236.46,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733478011440,2.1124,236.47,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478011936,2.1126,236.45,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478013531,2.1125,236.46,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478013932,9.26694996,236.49,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478014135,2.1126,236.45,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478014537,9.26694996,236.49,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478014930,9.26694996,236.54,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478015135,9.26694996,236.54,236.44,6.59610285]
["bitfinex-derivatives","SOLF0:USTF0",1733478015331,2.112,236.52,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478015534,1.3931,236.59,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478015535,9.26694996,236.57,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478016035,11.37844996,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478016232,9.26694996,236.6,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478016439,11.37814996,236.6,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478016627,11.37814996,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478016829,11.37814996,236.6,236.51,4.15210389]
["bitfinex-derivatives","SOLF0:USTF0",1733478017234,0.66327,236.59,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478017437,0.66327,236.59,236.51,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733478017732,0.66327,236.59,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478017933,9.26694996,236.66,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478017934,11.37774996,236.66,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478018734,11.37774996,236.66,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478018934,11.37774996,236.66,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478019733,9.26694996,236.66,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478020637,9.26694996,236.66,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478020837,2.6598,236.74,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478020838,9.26694996,236.69,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478021528,11.37764996,236.66,236.6,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478021733,9.26694996,236.63,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478021929,9.26694996,236.6,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478022538,9.26694996,236.63,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478023336,2.28,236.73,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478023337,9.26694996,236.66,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478023542,9.26694996,236.66,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478023937,11.37774996,236.66,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478024132,9.26694996,236.69,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478024339,9.26694996,236.69,236.61,6.40302482]
["bitfinex-derivatives","SOLF0:USTF0",1733478024543,9.26694996,236.69,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478024744,9.26694996,236.69,236.65,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478025040,1.2655,236.74,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478025041,9.26694996,236.72,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478025243,2.1102,236.71,236.66,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733478026442,9.26694996,236.72,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478027341,2.1099,236.75,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478027935,2.1103,236.7,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478028135,9.26694996,236.73,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478028538,9.26694996,236.7,236.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478029143,2.1106,236.68,236.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478029839,2.1109,236.64,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478030035,9.26694996,236.64,236.55,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733478030236,2.28,236.73,236.55,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733478030237,9.26694996,236.61,236.55,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733478030440,9.26694996,236.61,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478030641,1.3924,236.75,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478030642,2.1115,236.57,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478032941,2.1113,236.6,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478033142,9.26694996,236.61,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478033349,9.26694996,236.58,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478033743,9.26694996,236.58,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478033943,9.26694996,236.53,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478034139,9.26694996,236.53,236.45,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733478034346,9.26694996,236.53,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478034749,2.112,236.52,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478034947,9.26694996,236.53,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478035351,2.1124,236.47,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478035749,2.1124,236.47,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478035750,9.26694996,236.47,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478035944,11.54694996,236.52,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478035945,14.84393023,236.46,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478036649,2.1127,236.44,236.38,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733478037447,14.84393023,236.46,236.3,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733478037646,1.3088,236.51,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478037647,2.1131,236.39,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478037848,2.1131,236.39,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478038253,14.84393023,236.42,236.33,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733478038548,14.84393023,236.42,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478038753,1.3939,236.5,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478038754,2.1127,236.44,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478038953,14.84393023,236.46,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478039344,14.84393023,236.42,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478039951,14.84393023,236.46,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478040656,2.1126,236.45,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478040849,2.1126,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478041054,14.84393023,236.46,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478041249,2.1129,236.41,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478041557,14.84393023,236.42,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478042257,14.84393023,236.46,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478042453,2.1127,236.44,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478042656,14.84393023,236.46,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478043656,2.1127,236.43,236.37,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733478044060,14.84393023,236.42,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478044362,14.84393023,236.42,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478044363,2.1132,236.38,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478044651,14.84393023,236.42,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478044859,14.84393023,236.46,236.35,6.51992464]
["bitfinex-derivatives","SOLF0:USTF0",1733478045154,14.84393023,236.46,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478045552,2.1128,236.43,236.35,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733478045757,14.84393023,236.46,236.35,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733478046057,2.1131,236.39,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478046850,14.84393023,236.42,236.33,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733478047057,2.1133,236.37,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478048059,14.84393023,236.42,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478048559,14.84393023,236.38,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478049754,2.1135,236.35,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478050354,14.84393023,236.42,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478050550,14.84393023,236.46,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478050956,14.84393023,236.46,236.32,6.56639031]
["bitfinex-derivatives","SOLF0:USTF0",1733478051159,14.84393023,236.46,236.33,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733478051460,2.1125,236.46,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478051654,2.1125,236.46,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478052361,2.1124,236.47,236.42,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733478054053,1.3088,236.51,236.42,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733478054257,1.3088,236.51,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478054959,2.1127,236.43,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478060363,2.1127,236.43,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478060364,9.27630719,236.45,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478060563,9.27630719,236.41,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478060968,9.27630719,236.44,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478061160,9.27630719,236.47,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478062565,2.1124,236.47,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733478062760,9.27630719,236.5,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478062961,9.27630719,236.5,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478063268,9.27630719,236.47,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478063666,2.1125,236.46,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478064867,9.27630719,236.47,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478065568,9.27630719,236.52,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478066174,2.1121,236.5,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478066576,2.1122,236.49,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478067272,2.1122,236.49,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478067471,2.1122,236.49,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478067872,9.27630719,236.52,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478068074,9.27630719,236.55,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478068265,9.27630719,236.58,236.48,5.43409652]
["bitfinex-derivatives","SOLF0:USTF0",1733478068672,1.2991,236.65,236.48,5.43409652]
["bitfinex-derivatives","SOLF0:USTF0",1733478068968,9.27630719,236.61,236.48,5.43409652]
["bitfinex-derivatives","SOLF0:USTF0",1733478070067,11.38740719,236.61,236.48,5.43409652]
["bitfinex-derivatives","SOLF0:USTF0",1733478070277,9.27630719,236.61,236.48,5.43409652]
["bitfinex-derivatives","SOLF0:USTF0",1733478070872,9.27630719,236.64,236.48,5.43409652]
["bitfinex-derivatives","SOLF0:USTF0",1733478071072,11.38720719,236.64,236.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478071278,9.27630719,236.64,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478071570,9.27630719,236.64,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478071772,1.4012,236.75,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478071976,9.27630719,236.71,236.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733478072171,9.27630719,236.71,236.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478072374,9.27630719,236.71,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478072877,9.27630719,236.74,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478073872,9.27630719,236.71,236.48,36.80691965]
["bitfinex-derivatives","SOLF0:USTF0",1733478074073,2.111,236.63,236.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478074269,9.27630719,236.65,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478074473,9.27630719,236.62,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478074873,9.27630719,236.62,236.57,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733478075077,9.27630719,236.62,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478075282,9.27630719,236.65,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478075670,11.38710719,236.65,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478075880,9.27630719,236.65,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478077079,2.1109,236.64,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478077671,9.27630719,236.62,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478077870,9.27630719,236.62,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478078479,9.27630719,236.65,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478078979,3.267,236.75,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478079283,9.27630719,236.68,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478079878,11.38680719,236.68,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478080270,1.3341,236.8,236.6,4.16478336]
["bitfinex-derivatives","SOLF0:USTF0",1733478080271,9.27630719,236.71,236.6,4.16478336]
["bitfinex-derivatives","SOLF0:USTF0",1733478080475,9.27630719,236.71,236.6,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733478080985,9.27630719,236.71,236.6,5.49286575]
["bitfinex-derivatives","SOLF0:USTF0",1733478081181,9.27630719,236.74,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478081377,9.27630719,236.74,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478081880,9.27630719,236.74,236.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733478082076,9.27630719,236.7,236.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733478082280,9.27630719,236.7,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478082471,9.27630719,236.67,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478083977,9.27630719,236.67,236.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478084285,9.27630719,236.67,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478085281,2.1109,236.65,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478085480,9.27630719,236.64,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478085675,9.27630719,236.64,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478086679,11.38720719,236.64,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478088483,2.1109,236.63,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478088680,9.27630719,236.64,236.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733478088880,9.27630719,236.64,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478089079,2.111,236.63,236.59,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733478089276,2.28,236.73,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478089481,9.27630719,236.68,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478089883,9.27630719,236.68,236.61,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478090280,2.1104,236.7,236.65,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478090480,9.27630719,236.71,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478090680,9.27630719,236.68,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478090880,2.1103,236.7,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478091174,9.27630719,236.68,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478092889,11.38680719,236.68,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478093184,9.27630719,236.68,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478093379,9.27630719,236.64,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478093584,9.27630719,236.67,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478093884,9.27630719,236.64,236.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733478094087,9.27630719,236.64,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478095183,2.111,236.62,236.57,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478095388,2.111,236.62,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478095989,9.27630719,236.64,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478097185,9.27630719,236.64,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478097384,9.27630719,236.64,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478097882,2.111,236.63,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478098381,11.38720719,236.64,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478099784,11.38720719,236.64,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478100082,11.38720719,236.64,236.61,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733478100283,11.38720719,236.64,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478100682,9.27630719,236.64,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478100878,2.1108,236.66,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478101185,9.27630719,236.67,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478101583,2.1107,236.66,236.61,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733478101885,2.1107,236.66,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478102081,9.27630719,236.76,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478102082,2.28,236.78,236.65,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478102283,9.27630719,236.7,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478102786,11.38690719,236.67,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478103284,2.1109,236.63,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478105085,9.27630719,236.64,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478105297,2.1107,236.66,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478106991,11.38690719,236.67,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478107591,2.1108,236.65,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478108092,9.27630719,236.67,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478108093,11.38690719,236.67,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478108891,11.38690719,236.67,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478109491,11.38690719,236.67,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478109692,11.38690719,236.67,236.64,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478110392,11.38690719,236.67,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478111487,9.27630719,236.67,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478111683,9.27630719,236.7,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478112092,11.38670719,236.7,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478112292,11.38670719,236.7,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478112293,9.27630719,236.67,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478112796,9.27630719,236.67,236.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478114888,9.27630719,236.67,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478115493,2.1104,236.69,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478115697,2.1104,236.69,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478116097,0.9858,236.77,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478116392,0.4134,236.79,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478116393,9.27630719,236.74,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478116898,0.4134,236.79,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478116899,9.27630719,236.68,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478117100,9.27630719,236.65,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478117492,9.27630719,236.65,236.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733478117795,9.27630719,236.65,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478118293,9.27630719,236.65,236.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1733478118602,9.27630719,236.65,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478119498,2.1109,236.64,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478119698,2.1109,236.64,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478119898,9.27630719,236.65,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478120495,9.27630719,236.62,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478121797,2.1112,236.6,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478122098,1.2672,236.71,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478122296,9.27630719,236.67,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478122802,9.27630719,236.64,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478123195,9.27630719,236.61,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478123394,9.27630719,236.61,236.55,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733478123395,9.27630719,236.61,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478126104,5.92822921,236.59,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478127110,2.1109,236.64,236.58,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733478127307,4.218,236.85,236.58,6.54857445]
["bitfinex-derivatives","SOLF0:USTF0",1733478127506,5.92822921,236.64,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478127703,6.5663,236.85,236.58,8.20822921]
["bitfinex-derivatives","SOLF0:USTF0",1733478127914,5.92822921,236.67,236.59,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733478128117,5.92822921,236.67,236.6,5.92822921]
["bitfinex-derivatives","SOLF0:USTF0",1733478128316,5.92822921,236.69,236.62,5.92822921]
["bitfinex-derivatives","SOLF0:USTF0",1733478128515,5.92822921,236.69,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478129121,0.36001,236.73,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478129317,0.36001,236.73,236.64,5.92822921]
["bitfinex-derivatives","SOLF0:USTF0",1733478129516,5.92822921,236.72,236.64,5.92822921]
["bitfinex-derivatives","SOLF0:USTF0",1733478129712,5.92822921,236.72,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478129918,5.92822921,236.72,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478130118,0.36001,236.73,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478131119,9.25305566,236.72,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478132918,9.25305566,236.72,236.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478133119,9.25305566,236.72,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478134122,11.36315566,236.72,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478134422,0.36001,236.73,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478135421,0.36001,236.73,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478136521,0.36001,236.73,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478139921,11.36315566,236.72,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478140417,0.36001,236.73,236.65,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733478140418,9.25305566,236.69,236.65,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733478140623,9.25305566,236.66,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478141525,9.25305566,236.66,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478141721,9.25305566,236.66,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478141917,9.25305566,236.66,236.59,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733478142121,2.1109,236.64,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478142323,9.25305566,236.68,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478142921,9.25305566,236.65,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478143527,9.25305566,236.65,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478143722,9.25305566,236.65,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478143920,9.25305566,236.68,236.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478144421,11.36355566,236.68,236.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478144728,0.36001,236.73,236.6,6.47626982]
["bitfinex-derivatives","SOLF0:USTF0",1733478144729,9.25305566,236.71,236.6,6.47626982]
["bitfinex-derivatives","SOLF0:USTF0",1733478144922,11.36325566,236.71,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478145124,9.25305566,236.71,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478145320,9.25305566,236.71,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478145521,9.25305566,236.71,236.69,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1733478145720,9.25305566,236.71,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478146021,0.36001,236.73,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478146216,0.36001,236.73,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478149131,9.25305566,236.74,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478149530,9.25305566,236.74,236.63,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733478149735,9.25305566,236.7,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478150032,5.92432398,236.66,236.65,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478150531,5.92432398,236.68,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478151132,5.92432398,236.68,236.67,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733478151725,5.92432398,236.68,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478152129,9.25811925,236.68,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478152325,9.25811925,236.71,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478153735,9.25811925,236.71,236.68,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478154036,2.1104,236.7,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478154236,9.25811925,236.71,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478155030,9.25811925,236.74,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478155240,1.94651,236.85,236.67,15.78032954]
["bitfinex-derivatives","SOLF0:USTF0",1733478155436,1.94651,236.85,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478155437,2.1092,236.83,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478155627,9.25811925,236.81,236.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478155832,9.25811925,236.75,236.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478156037,9.25811925,236.75,236.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733478156238,9.25811925,236.75,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478156839,9.25811925,236.72,236.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478157437,9.25811925,236.72,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478157634,9.25811925,236.69,236.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478158235,9.25811925,236.69,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478158439,9.25811925,236.65,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478158640,9.25811925,236.65,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478159439,9.25811925,236.65,236.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478159638,9.25811925,236.62,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478159835,9.25811925,236.65,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478160040,9.25811925,236.65,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478160232,9.25811925,236.62,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478160638,2.1112,236.6,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478160938,9.25811925,236.59,236.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478161134,9.25811925,236.62,236.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478161334,9.25811925,236.62,236.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478161335,1.7756,236.75,236.55,9.25811925]
["bitfinex-derivatives","SOLF0:USTF0",1733478161530,9.25811925,236.71,236.55,14.8593021]
["bitfinex-derivatives","SOLF0:USTF0",1733478162338,9.25811925,236.71,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478162544,9.25811925,236.71,236.67,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1733478163241,9.25811925,236.71,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478164841,2.1103,236.7,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478165340,9.25811925,236.71,236.67,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1733478165547,9.25811925,236.71,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478165845,9.25811925,236.76,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478166044,2.1099,236.75,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478166244,9.25811925,236.76,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478166450,1.2495,236.84,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478166748,9.25811925,236.75,236.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478166943,2.1101,236.72,236.66,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478167144,3.7095,236.84,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478167344,9.25811925,236.75,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478168848,11.36831925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478169152,9.25811925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478169646,11.36831925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478169851,9.25811925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478171748,2.1102,236.71,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478172650,9.25811925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478173852,9.25811925,236.72,236.68,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733478174152,9.25811925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478174447,9.25811925,236.75,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478174946,9.25811925,236.75,236.71,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478175144,9.25811925,236.75,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478176454,9.25811925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478176654,11.36831925,236.72,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478177050,9.25811925,236.72,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478179347,2.1102,236.71,236.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478180753,2.1103,236.7,236.65,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733478180953,9.25811925,236.66,236.57,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733478181255,9.25811925,236.66,236.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478181555,2.1109,236.64,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478181751,9.25811925,236.66,236.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478182753,9.25811925,236.66,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478183055,9.25811925,236.66,236.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478183250,9.25811925,236.66,236.57,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733478183450,9.25811925,236.63,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478183852,9.25811925,236.6,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478184055,9.25811925,236.6,236.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478184547,9.25811925,236.6,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478185356,9.25811925,236.57,236.44,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478185554,9.25811925,236.52,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478185754,9.25811925,236.55,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478186155,9.25811925,236.58,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478186755,2.1115,236.57,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478188159,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478189157,2.1115,236.57,236.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478189353,2.1118,236.54,236.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478189554,9.25811925,236.55,236.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478189758,9.25811925,236.51,236.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733478189954,9.25811925,236.51,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478190354,9.25811925,236.51,236.48,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733478190555,9.25811925,236.51,236.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733478190749,9.25811925,236.47,236.41,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733478190948,2.1126,236.45,236.41,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733478191165,9.25811925,236.47,236.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478192963,9.25811925,236.52,236.35,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733478192964,9.25811925,236.44,236.35,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733478193154,9.25811925,236.44,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478193555,2.1127,236.43,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478195060,9.25811925,236.44,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478195263,2.1129,236.42,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478196161,11.37101925,236.41,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478196364,9.25811925,236.44,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478196960,2.1129,236.42,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478197160,2.1129,236.42,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478197867,2.1129,236.42,236.36,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733478198162,2.1129,236.41,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478198561,9.25811925,236.44,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478199161,9.25811925,236.44,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478199565,2.1128,236.42,236.36,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733478200371,2.1128,236.42,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478200567,2.1128,236.42,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478201165,9.25811925,236.44,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478201365,2.1129,236.41,236.36,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733478201572,9.25811925,236.44,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478203872,2.1127,236.43,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478204071,5.93672118,236.42,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478204863,5.93672118,236.38,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478205470,5.93672118,236.38,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478205669,5.93672118,236.38,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478206666,5.93672118,236.38,236.36,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733478209370,5.93672118,236.42,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478209973,5.93672118,236.42,236.4,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478210372,4.2234,236.55,236.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478210373,2.1123,236.48,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733478210572,5.93672118,236.47,236.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478210770,5.93672118,236.47,236.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478210971,5.93672118,236.47,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733478211276,5.93672118,236.49,236.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478211477,5.93672118,236.51,236.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478211673,5.93672118,236.51,236.44,8.35672118]
["bitfinex-derivatives","SOLF0:USTF0",1733478212077,11.38008742,236.55,236.49,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478212278,11.38008742,236.55,236.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478212576,9.26828742,236.52,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478212775,2.1124,236.48,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478212975,9.26828742,236.49,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478213578,1.3331,236.58,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478213776,9.26828742,236.55,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478214372,1.3331,236.58,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478214572,9.26828742,236.55,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478214779,9.26828742,236.55,236.46,4.24289631]
["bitfinex-derivatives","SOLF0:USTF0",1733478214978,9.26828742,236.55,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478215181,9.26828742,236.64,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478215182,9.26828742,236.58,236.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478215369,9.26828742,236.61,236.46,9.26828742]
["bitfinex-derivatives","SOLF0:USTF0",1733478215570,2.1113,236.6,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478215779,2.1113,236.6,236.55,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1733478216178,11.37978742,236.58,236.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478216475,9.26828742,236.58,236.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478217181,2.1115,236.57,236.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478217581,9.26828742,236.58,236.4,10.52698742]
["bitfinex-derivatives","SOLF0:USTF0",1733478217777,9.26828742,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478217979,9.26828742,236.55,236.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478218379,9.26828742,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478220585,9.26828742,236.55,236.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478221187,2.1118,236.54,236.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478221491,9.26828742,236.55,236.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478221687,9.26828742,236.52,236.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733478221989,9.26828742,236.52,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478222587,2.112,236.51,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478223392,9.26828742,236.52,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478224189,9.26828742,236.52,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478224386,9.26828742,236.52,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478224589,9.26828742,236.55,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478224788,11.37998742,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478225087,9.26828742,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478225288,9.26828742,236.55,236.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478225491,9.26828742,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478225685,9.26828742,236.55,236.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478226488,9.26828742,236.58,236.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478227690,9.26828742,236.58,236.53,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1733478227691,2.1115,236.57,236.53,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1733478228294,2.1117,236.55,236.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478228595,9.26828742,236.55,236.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478229589,2.1118,236.54,236.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478232095,2.1119,236.53,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478232593,9.26828742,236.64,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478232795,9.26828742,236.52,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478233487,9.26828742,236.52,236.49,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733478235095,11.38018742,236.52,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478235897,9.26828742,236.55,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478236097,9.26828742,236.58,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478236493,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478237591,2.1115,236.57,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478237998,5.93004561,236.55,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478239104,2.1115,236.57,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478239402,2.1115,236.57,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478239605,2.34,236.66,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478240304,2.1116,236.56,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478241000,15.01,236.66,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478241301,2.34,236.66,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478241499,4.2216,236.65,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478241706,1.3064,236.67,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478242006,2.1114,236.58,236.55,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478242202,2.1114,236.58,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478242503,1.3064,236.67,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478243900,2.1115,236.57,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478244205,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478245498,2.1115,236.57,236.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478245499,1.3064,236.67,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478245899,1.3064,236.67,236.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478246097,2.1114,236.59,236.55,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478251311,1.3064,236.67,236.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733478251609,27.594885,236.66,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478251810,27.594885,236.65,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478252006,1.3064,236.67,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478252007,27.594885,236.64,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478252204,1.3064,236.67,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478252406,2.1111,236.62,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478252604,1.3064,236.67,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478252805,27.60839822,236.66,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478253007,2.1112,236.61,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478257809,0.24318,236.69,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478258412,2.1108,236.65,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478258618,2.1108,236.65,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478259012,0.24318,236.69,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478260314,0.24318,236.69,236.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478260516,0.24318,236.69,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478261018,0.24318,236.69,236.68,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733478261314,1.3025,236.81,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478263715,2.1097,236.78,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478263915,1.3025,236.81,236.73,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1733478264117,0.4125,236.9,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478264316,2.1095,236.8,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733478264517,2.1095,236.8,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478264916,2.1095,236.79,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478265112,2.28,236.89,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478265311,27.56364304,236.88,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478265519,2.28,236.89,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478265520,27.56364304,236.87,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478265714,0.51382,236.79,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478266615,0.51382,236.79,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478268923,2.79382,236.79,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478269624,2.1102,236.71,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478270016,2.79382,236.79,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478270220,27.52284703,236.78,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478270420,0.51382,236.79,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478270622,27.52693718,236.78,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478270823,2.1101,236.74,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478271521,2.11,236.75,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478271719,0.51382,236.79,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478272317,2.1101,236.74,236.7,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733478275123,0.51382,236.79,236.65,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733478275322,2.1104,236.7,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478275619,0.51382,236.79,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478275818,2.1101,236.73,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478276017,0.51382,236.79,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478276415,0.51382,236.79,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478276621,0.51382,236.79,236.69,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478278918,2.1102,236.72,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478282330,2.1102,236.72,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478283331,0.51382,236.79,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478283532,0.51382,236.79,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478283733,2.1097,236.77,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478284027,0.51382,236.79,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478284227,2.1098,236.76,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478284630,2.1098,236.76,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478286032,2.1099,236.75,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478286335,0.51382,236.79,236.73,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478286636,2.1098,236.77,236.73,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478287126,2.1098,236.77,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478287634,2.62332,236.79,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733478287933,2.62332,236.79,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478290833,2.62332,236.79,236.76,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733478291433,2.1097,236.77,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478294131,0.51382,236.79,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478294535,0.51382,236.79,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478295626,2.1099,236.75,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478296636,2.1098,236.76,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478298238,2.1098,236.76,236.73,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478298439,2.1097,236.77,236.73,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478298634,2.1097,236.77,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478299235,0.51382,236.79,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478299435,2.1096,236.78,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478299738,2.1096,236.78,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478300235,2.1096,236.78,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478300440,2.1097,236.77,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478301138,0.51382,236.79,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478301533,0.51382,236.79,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478301736,0.51382,236.79,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478302440,0.51382,236.79,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478302441,2.1098,236.76,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478302636,2.1098,236.76,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478303242,2.1098,236.76,236.72,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733478303942,2.1098,236.76,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478304146,2.1096,236.78,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478304533,0.51382,236.79,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478304732,2.62332,236.79,236.73,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733478304938,2.62332,236.79,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478305138,0.51382,236.79,236.73,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733478305736,0.51382,236.79,236.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733478305941,0.51382,236.79,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478306138,2.28,236.96,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733478306440,31.35416179,236.95,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478306650,40.41386179,236.94,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478306843,40.41386179,236.93,236.73,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733478307043,12.67,236.91,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478307238,12.67,236.88,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478307434,30.02386179,236.9,236.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733478307435,40.41386179,236.87,236.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733478307637,2.1104,236.69,236.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733478307845,2.1104,236.69,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478308139,2.1103,236.71,236.59,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733478308339,2.1103,236.71,236.65,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478308536,2.1103,236.71,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478308735,2.1103,236.71,236.59,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733478308736,2.28,236.79,236.67,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733478308939,2.1101,236.73,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478309344,2.28,236.83,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478309643,2.1102,236.72,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478310045,2.1102,236.72,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478312143,0.30954,236.81,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478312350,19.23993547,236.8,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478312545,11.03754514,236.79,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478312752,27.72753689,236.79,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478312951,16.68999175,236.78,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478313151,16.68999175,236.77,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478313453,8.20239033,236.76,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478313654,2.11,236.74,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733478313854,0.30954,236.81,236.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733478314056,2.1101,236.73,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478315156,2.1103,236.7,236.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733478317169,2.1102,236.71,236.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733478317757,0.30954,236.81,236.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733478317963,27.72118044,236.8,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478318272,27.72118044,236.79,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478318462,2.1104,236.69,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478318661,2.28,236.78,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478318862,2.1105,236.68,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478319063,2.28,236.78,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478319767,2.1105,236.68,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478320266,1.3415,236.77,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478320462,29.97629845,236.76,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478320663,2.1105,236.68,236.64,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478320865,1.3415,236.77,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478321070,2.1103,236.7,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478322069,2.1103,236.7,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478322270,2.1103,236.7,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478322765,1.3415,236.77,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478323070,2.1103,236.71,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478324263,1.3415,236.77,236.68,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733478324564,27.69972957,236.76,236.68,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733478324766,0.30954,236.81,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478324960,27.70090376,236.8,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478325160,27.70090376,236.79,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478325468,2.1099,236.76,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478325771,2.1099,236.76,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478326072,0.30954,236.81,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478326371,0.30954,236.81,236.69,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1733478326570,1.3093,236.85,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478326571,2.1101,236.73,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478326763,2.28,236.83,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478326960,2.1099,236.75,236.7,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733478327365,2.1099,236.75,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478327567,2.28,236.83,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478327768,27.70875381,236.82,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478327966,27.70875381,236.81,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478328167,2.1097,236.77,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478328366,2.28,236.83,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478328669,2.1095,236.79,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478328875,2.538,236.85,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478329061,27.71886549,236.84,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478329373,27.71886549,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478329670,27.71886549,236.82,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478329971,2.538,236.85,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478329972,8.19987795,236.81,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478330165,2.538,236.85,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478330372,27.70551205,236.84,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478330562,27.70551205,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478330762,2.538,236.85,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478331066,27.70158394,236.84,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478331261,27.70158394,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478331460,27.70158394,236.82,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478331665,2.538,236.85,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478331859,27.70163679,236.84,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478332058,27.70163679,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478332269,27.70163679,236.82,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478332568,2.1098,236.76,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478332963,2.538,236.85,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478333171,19.22849169,236.84,236.75,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733478333473,8.19743501,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478333666,33.29727484,238.39,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478333866,31.33081621,236.91,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478334172,27.71421621,236.9,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478334466,27.71421621,236.89,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733478334667,27.71421621,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478334965,2.1092,236.84,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478335872,2.1087,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478336070,2.28,236.96,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478336268,2.28,236.97,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478336566,27.69787439,236.96,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733478336767,2.28,236.99,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478336967,2.1088,236.88,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478337369,2.28,236.99,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478337570,27.6770563,236.98,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478337869,4.2155,237.0,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478337870,29.9570563,236.97,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478338071,2.1088,236.88,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478338272,2.28,236.97,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478338467,27.66426189,236.96,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478338668,27.66426189,236.95,236.81,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733478338865,27.66426189,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478339071,28.92546189,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478339268,2.1091,236.84,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478339670,1.2612,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478339875,27.65797665,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478340174,27.65797665,236.91,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478340380,1.2612,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478340669,27.65074449,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478340872,1.2612,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478341073,27.65128515,236.92,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478341271,1.2612,236.93,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478341575,2.1088,236.88,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478342077,2.1085,236.91,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733478342477,2.28,236.97,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478342776,27.63204686,236.96,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478342980,2.1085,236.9,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478343570,6.4955,237.0,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478343571,2.28,237.0,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478343874,27.6240972,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478344081,16.62749903,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478344269,27.6240972,236.97,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478344474,27.6240972,236.96,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478344675,2.28,237.0,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478344870,19.44284778,236.99,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478345178,19.44284778,236.98,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478345382,19.44284778,236.97,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733478345572,2.1081,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733478346472,2.108,236.97,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478347076,2.108,236.96,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478347879,2.1081,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733478348676,1.3528,237.02,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733478349277,1.3528,237.02,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478349782,2.1082,236.94,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478352079,2.1082,236.94,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733478352385,2.1082,236.94,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478352781,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733478353375,1.3528,237.02,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478353778,2.28,237.05,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733478353984,2.1081,236.95,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478356187,2.1079,236.98,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733478357279,2.1073,237.05,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478357481,4.74217,237.14,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478358089,2.1074,237.03,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478358285,4.74217,237.14,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478358687,2.1073,237.04,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478362192,2.1074,237.03,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478362793,2.1073,237.05,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478363091,4.74217,237.14,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478364097,2.1074,237.04,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478364284,0.52927,237.14,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478365183,2.1071,237.07,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733478365386,0.52927,237.14,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478365797,0.52927,237.14,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733478366289,0.52927,237.14,237.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478366495,0.52927,237.14,237.02,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733478366694,2.1066,237.13,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733478366998,0.52927,237.14,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478367499,2.1065,237.13,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478367689,0.52927,237.14,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478368088,0.52927,237.14,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733478368385,0.52927,237.14,237.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478368792,2.1068,237.1,237.04,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733478369093,0.52927,237.14,237.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478369392,0.52927,237.14,237.02,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733478369694,0.52927,237.14,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478369890,0.52927,237.14,237.02,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733478369891,0.52927,237.14,237.02,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733478370092,0.52927,237.14,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478370392,2.1076,237.02,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478370799,3.4574,237.13,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478370991,2.1075,237.02,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478371197,3.4574,237.13,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478372195,2.1075,237.02,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478372493,3.4574,237.13,236.92,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733478372700,2.26,237.11,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733478372999,2.26,237.11,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478373303,2.1073,237.04,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478373696,2.1073,237.04,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733478373900,2.1073,237.04,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478374401,2.1073,237.04,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733478374602,2.1074,237.03,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478374995,2.1074,237.03,236.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733478375193,2.26,237.11,236.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733478375194,2.26,237.11,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478375795,2.1071,237.07,237.01,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478376194,3.4574,237.13,236.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733478376391,3.4574,237.13,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478376795,3.4574,237.13,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478376796,2.1073,237.05,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478377295,5.7174,237.13,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478377496,2.1073,237.04,236.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733478378601,2.1073,237.04,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478379106,2.1074,237.03,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733478379305,5.7174,237.13,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478379702,2.1077,237.0,236.92,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733478380000,2.26,237.08,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478381099,8.44923603,237.07,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478381301,2.26,237.08,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478381505,8.45087132,237.07,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478381799,2.26,237.08,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478382104,27.60970311,237.07,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478382302,2.26,237.08,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478382303,16.61975927,237.06,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478382500,2.1084,236.92,236.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478383903,2.1085,236.91,236.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478384199,1.3043,237.01,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478384401,27.6492691,237.0,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478384595,2.1085,236.9,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478384796,1.3043,237.01,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478385203,2.1081,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733478385404,1.3043,237.01,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478386001,27.68929078,237.0,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478386207,2.1087,236.89,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478386506,2.5295,237.01,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478386703,27.69226003,237.0,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478386899,27.69226003,236.99,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478387102,27.69226003,236.98,236.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733478387308,18.92153894,236.97,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478387606,16.66001865,236.96,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478387807,2.26,236.97,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478388303,2.26,236.97,236.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733478388504,2.26,236.97,236.81,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1733478388705,2.1093,236.82,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478388913,2.26,236.91,236.74,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733478389202,2.26,236.91,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478389409,1.293,236.9,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478390000,27.64944774,236.89,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478390206,11.00669516,236.88,236.65,4.17371755]
["bitfinex-derivatives","SOLF0:USTF0",1733478390406,2.11,236.74,236.66,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733478390600,0.9241,236.88,236.66,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733478390601,2.26,236.83,236.67,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733478390800,2.26,236.82,236.67,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733478391001,2.1097,236.78,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478391204,2.26,236.82,236.67,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733478391405,2.26,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478391608,2.1102,236.72,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478392212,2.1102,236.72,236.66,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733478392213,2.26,236.82,236.66,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733478392406,2.26,236.82,236.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1733478392607,2.26,236.82,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478392812,2.26,236.82,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478393008,2.26,236.82,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478393713,2.26,236.81,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478394711,2.1098,236.77,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478394906,2.26,236.81,236.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733478394907,2.26,236.81,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478395304,2.1101,236.73,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478396513,2.26,236.81,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478397112,1.0,236.87,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478397113,2.1095,236.8,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478397313,2.26,236.86,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478398114,2.1096,236.79,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478398715,0.9241,236.88,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478398716,2.1093,236.82,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478398911,0.9241,236.88,236.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478399116,1.293,236.9,236.74,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733478399817,2.109,236.85,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478400018,2.109,236.85,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478400222,2.26,236.91,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478401317,2.26,236.95,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478401623,2.26,236.96,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478402318,2.1093,236.82,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733478402523,2.26,236.9,236.74,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733478402819,2.26,236.9,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478403014,2.1094,236.81,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478403219,2.26,236.9,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478403718,2.109,236.85,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478404114,2.109,236.85,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478404317,2.1091,236.84,236.77,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478404520,2.26,236.9,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478404919,2.109,236.85,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478405825,2.1091,236.84,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733478406926,2.1091,236.84,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478407227,2.26,236.94,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478407426,2.26,236.96,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478407625,2.1085,236.91,236.83,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733478408028,2.1085,236.91,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478408223,2.1085,236.91,236.84,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733478408627,2.1085,236.91,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733478408824,2.26,236.98,236.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733478409028,1.3623,237.0,236.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733478409029,2.1084,236.92,236.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733478409326,3.6223,237.0,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478409932,1.3623,237.0,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478410133,2.26,236.99,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478410527,2.1081,236.95,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478410729,2.26,236.99,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478411227,2.1086,236.9,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478411736,2.1085,236.91,236.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733478411934,2.1085,236.91,236.85,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733478412626,2.26,236.99,236.68,5.47047042]
["bitfinex-derivatives","SOLF0:USTF0",1733478412824,19.07891452,236.98,236.69,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733478413024,2.109,236.85,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733478413232,2.109,236.85,236.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478413429,2.109,236.85,236.79,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733478414628,2.109,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733478415036,2.26,236.94,236.79,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733478415233,2.26,236.94,236.8,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733478415427,1.3623,237.0,236.8,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733478415736,27.55039834,236.99,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478415934,16.58285902,236.98,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478416130,3.6223,237.0,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478416433,16.58832072,236.99,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478416633,3.6223,237.0,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478416634,16.58832072,236.98,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478416834,2.1089,236.87,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478417132,3.6223,237.0,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733478417338,2.109,236.85,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478419040,2.1086,236.9,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733478419237,6.4756,236.99,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478419537,27.57755344,236.98,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478419736,27.57755344,236.97,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478419939,2.1088,236.88,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478420133,6.4756,236.99,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478420441,6.4756,236.99,236.79,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733478420442,2.1092,236.83,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478420940,2.1094,236.8,236.79,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733478421138,2.26,236.93,236.79,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733478421638,2.1094,236.81,236.79,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1733478421936,4.2169,236.92,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478422141,8.4484623,236.91,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478422434,9.8232623,236.91,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478422632,1.3748,236.91,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478422840,1.3748,236.91,236.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733478423039,16.62084525,236.9,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478423339,2.5993,236.91,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478423340,8.45766098,236.89,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478423541,2.26,236.88,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478424135,2.109,236.85,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478424338,2.26,236.88,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478424739,2.1097,236.77,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478425144,2.26,236.88,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478425440,16.64144535,236.87,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478425646,8.46284781,236.86,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478425841,2.26,236.88,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478426039,8.18080352,236.87,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478426233,2.11,236.75,236.69,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733478426436,2.26,236.88,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478426642,19.19683467,236.87,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478426837,27.6657481,236.86,236.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733478427147,27.6657481,236.85,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478427343,2.1101,236.73,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478427842,2.26,236.8,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478428038,2.11,236.75,236.69,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1733478428446,2.11,236.74,236.69,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1733478428745,2.26,236.85,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478429045,8.47651958,236.84,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478429438,8.47651958,236.83,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478429643,2.11,236.74,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478429838,2.26,236.85,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478430543,27.69979395,236.84,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478430754,2.26,236.84,236.69,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733478431041,40.3619293,236.83,236.64,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733478431249,40.3619293,236.82,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478431449,41.6801293,236.81,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478431646,27.7019293,236.8,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478431846,29.9619293,236.79,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478432049,27.7019293,236.78,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478432252,27.69100351,236.77,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478432452,14.92,236.79,236.61,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733478432650,27.67642827,236.78,236.61,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733478432847,40.33642827,236.77,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478433053,31.89612827,236.76,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478433255,8.18712297,236.75,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478433453,2.26,236.74,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478434154,2.111,236.63,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478434343,2.26,236.74,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478435444,2.1111,236.62,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478436048,2.26,236.69,236.56,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1733478436247,2.26,236.68,236.5,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733478436445,3.6382,236.67,236.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478436753,2.1117,236.55,236.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478437053,2.26,236.66,236.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478437850,2.1116,236.56,236.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478438056,2.26,236.66,236.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478439055,2.1118,236.54,236.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478439254,2.26,236.66,236.5,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733478439453,2.1118,236.53,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478439659,2.26,236.66,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478439660,2.26,236.61,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478440157,2.26,236.61,236.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478440552,1.2283,236.6,236.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478440857,2.1122,236.49,236.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478441057,1.2283,236.6,236.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478441253,16.8815,236.66,236.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478441461,2.1116,236.56,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478441654,1.3782,236.67,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478441855,3.6382,236.67,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478442654,2.26,236.67,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478442857,1.2283,236.69,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478443759,2.1115,236.57,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478444462,2.1116,236.56,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478445861,1.2283,236.69,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478446263,2.1111,236.61,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478446456,2.26,236.72,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478447567,2.1112,236.61,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478447862,2.26,236.72,236.45,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733478448964,2.26,236.72,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478449159,1.2308,236.69,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478449356,2.111,236.63,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478449567,2.26,236.66,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478450065,2.1117,236.56,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478450859,2.26,236.66,236.47,4.27690006]
["bitfinex-derivatives","SOLF0:USTF0",1733478451163,1.2308,236.69,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478451364,2.1113,236.6,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478451766,2.26,236.71,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478452265,1.283,236.73,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478453566,2.1586,236.78,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478454070,2.1104,236.69,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478455067,2.1107,236.66,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478455264,2.1586,236.78,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478455863,2.1106,236.68,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478457273,2.1106,236.68,236.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478457465,2.1106,236.68,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478458369,2.11,236.75,236.65,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733478458566,1.2492,236.81,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478458962,1.2492,236.81,236.66,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733478459161,2.11,236.74,236.66,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733478459366,1.2492,236.81,236.66,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1733478459562,2.26,236.84,236.66,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1733478459769,2.26,236.84,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478459965,2.26,236.84,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478460366,2.1101,236.73,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478461167,2.26,236.84,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478461473,2.26,236.84,236.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733478461971,2.1573,236.87,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478462168,2.26,236.86,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478462371,2.1095,236.8,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478462567,2.1573,236.87,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478462972,2.1096,236.79,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478463272,2.1096,236.79,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733478464470,2.1094,236.81,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478464674,1.3542,236.88,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478465768,2.1093,236.82,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478465963,1.3542,236.88,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478466271,2.1097,236.78,236.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733478466474,2.1097,236.78,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478466666,1.3542,236.88,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478466868,2.1095,236.79,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733478467069,1.3542,236.88,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478467272,2.11,236.74,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478467567,2.26,236.85,236.66,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1733478467871,2.26,236.85,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478467872,12.6605511,236.84,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478468073,16.60049011,236.83,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478468266,16.60049011,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478468468,8.4423511,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478468676,16.59746247,236.81,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478468876,2.26,236.8,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478469169,2.26,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478469877,2.1101,236.73,236.67,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733478470067,2.26,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478470466,2.1097,236.78,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478470772,2.26,236.82,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478471371,2.26,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478471576,2.11,236.74,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478472886,2.26,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478473079,27.58523678,236.81,236.66,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733478473286,27.58523678,236.8,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478473485,27.58523678,236.79,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478473684,2.26,236.82,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478473883,27.59013526,236.81,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478474087,27.59013526,236.8,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478474287,27.59013526,236.79,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478474581,2.1105,236.68,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478475584,2.26,236.77,236.66,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733478475779,27.60337045,236.76,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478475981,27.60337045,236.75,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478476182,27.60337045,236.74,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478476486,2.1105,236.69,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478476684,2.26,236.7,236.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478477085,2.111,236.62,236.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478477683,2.26,236.7,236.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478478384,2.1113,236.59,236.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478478890,2.1116,236.56,236.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733478479281,2.26,236.65,236.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733478479487,2.1117,236.56,236.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733478479885,2.26,236.65,236.53,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733478479886,2.1118,236.54,236.53,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733478480194,2.26,236.65,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478480394,27.57906076,236.64,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478480601,2.1118,236.53,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478481099,2.1121,236.5,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478481297,2.26,236.59,236.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478481495,2.26,236.59,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478481700,2.1126,236.45,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478482002,2.26,236.53,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478482305,2.26,236.52,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478482603,2.26,236.51,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478482804,2.1127,236.43,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478483002,2.1127,236.43,236.38,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733478483205,2.26,236.51,236.38,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1733478483407,2.26,236.51,236.38,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733478485709,2.1125,236.46,236.39,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478486904,2.26,236.51,236.39,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478487096,2.1126,236.45,236.38,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733478487703,2.1125,236.47,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478488201,2.1123,236.49,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478488402,2.26,236.56,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478488795,2.1548,236.62,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478488996,2.26,236.61,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478489203,2.26,236.61,236.43,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1733478489404,2.1117,236.55,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478489703,2.1117,236.55,236.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478489903,2.26,236.61,236.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478490101,1.3541,236.63,236.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478490304,1.2307,236.69,236.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733478490305,2.26,236.67,236.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733478490603,1.2307,236.69,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478490798,1.2307,236.69,236.51,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733478490799,1.2307,236.69,236.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478490996,2.1108,236.65,236.57,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733478491200,1.3749,236.7,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478491404,35.01057679,236.72,236.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478491602,2.1105,236.68,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478491802,35.01057679,236.72,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478492200,2.1105,236.68,236.62,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1733478492395,35.01057679,236.72,236.58,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733478492596,2.26,236.71,236.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478492804,2.1111,236.61,236.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478493604,2.1112,236.6,236.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478494999,2.1112,236.6,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478495208,2.1113,236.59,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478495399,1.3679,236.7,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478495804,2.1111,236.61,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478496204,1.3679,236.7,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478496598,2.1109,236.63,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478496904,1.3679,236.7,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478497303,2.1112,236.61,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478498008,2.1112,236.61,236.55,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733478498510,2.1111,236.62,236.55,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733478499407,35.01057679,236.72,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478500004,2.1108,236.66,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478500308,35.01057679,236.72,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478501406,35.01057679,236.72,236.55,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733478502709,2.1111,236.62,236.55,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733478503115,35.01057679,236.72,236.55,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733478503416,12.66,236.71,236.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478503816,12.66,236.71,236.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478503817,0.9272,236.7,236.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478504214,1.2757,236.69,236.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478504420,2.1116,236.56,236.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478504714,2.26,236.68,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478504715,14.92,236.68,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478504918,12.66,236.66,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478505108,2.26,236.68,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478505615,2.1115,236.57,236.51,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1733478505811,2.26,236.68,236.51,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1733478505812,2.26,236.68,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478506217,2.1117,236.55,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478506708,2.26,236.63,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478507018,2.1118,236.54,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478507217,2.26,236.63,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478507514,2.1119,236.52,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478509318,2.26,236.63,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478509516,2.1118,236.53,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478510516,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478511918,2.1116,236.56,236.51,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1733478514320,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478516823,1.2757,236.69,236.51,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733478517021,2.26,236.72,236.52,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733478517320,2.26,236.72,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478517623,2.26,236.72,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478517824,2.1109,236.64,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478518718,2.26,236.72,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478518913,2.111,236.63,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478519418,2.26,236.72,236.6,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733478519419,2.1109,236.65,236.6,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733478519618,2.26,236.72,236.6,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733478520122,2.1109,236.65,236.6,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733478520720,2.1109,236.64,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478521124,2.26,236.72,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478522724,2.1109,236.64,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478523024,2.26,236.72,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478523224,2.1109,236.64,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478523823,2.111,236.63,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478524327,2.26,236.72,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478525027,27.67598614,236.71,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478525329,4.2189,236.8,236.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478525523,29.93923217,236.79,236.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733478525719,27.67923217,236.78,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478526019,27.67923217,236.77,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478526225,27.67923217,236.76,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478526525,27.67923217,236.75,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478526830,2.26,236.8,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478527026,27.68020052,236.79,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478527228,8.19118594,236.78,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478527428,8.47338097,236.78,236.7,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478527724,2.26,236.81,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478527921,2.1099,236.75,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478528518,2.1101,236.72,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478529532,2.26,236.81,236.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733478529733,27.69561086,236.8,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478530032,27.69561086,236.79,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478530227,2.1106,236.68,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478530427,2.26,236.76,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478530731,27.70011579,236.75,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478530926,2.1106,236.68,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478531530,2.1106,236.67,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478532631,2.26,236.76,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478532931,27.73488686,236.75,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478533132,4.2188,236.81,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478533328,29.9961514,236.8,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478533522,2.1102,236.72,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478533723,2.26,236.8,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478534028,27.7524081,236.79,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478534228,2.1099,236.75,236.65,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478534424,2.26,236.8,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478534725,27.75329829,236.79,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478534931,2.1102,236.71,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478535531,2.1103,236.7,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733478536331,2.5715,236.82,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478536332,2.11,236.74,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733478536528,2.11,236.74,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478536930,1.3435,236.82,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478537128,2.1101,236.73,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478538230,1.2275,236.87,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478538429,29.98120394,236.86,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478538635,27.72120394,236.85,236.71,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733478538934,2.26,236.86,236.71,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733478539133,27.72240351,236.85,236.71,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733478539335,8.48287997,236.84,236.71,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733478539532,2.1097,236.78,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478540237,2.1097,236.77,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478544539,2.1098,236.76,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478545339,1.3293,236.89,236.71,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1733478545533,1.3293,236.89,236.72,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733478545844,4.2178,236.87,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478546142,29.93717739,236.86,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478546343,27.67717739,236.85,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478546540,2.11,236.74,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733478546842,1.2263,236.85,236.71,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733478547138,1.2263,236.85,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478547443,1.2263,236.85,236.71,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733478547639,2.1097,236.77,236.71,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733478548047,1.2263,236.85,236.71,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733478548236,27.66948249,236.84,236.71,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733478548440,27.66948249,236.83,236.71,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733478548637,2.1097,236.78,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478550142,2.1097,236.77,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733478550942,4.2167,236.93,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478551143,4.2167,236.93,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478551144,27.68516491,236.92,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478551342,2.1091,236.84,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478551545,2.1091,236.84,236.79,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733478551847,2.1091,236.84,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478552044,5.5924,236.93,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478552045,2.1088,236.87,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478552347,2.1088,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478553045,8.18825827,236.86,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478553254,2.1088,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478553445,16.6639654,236.86,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478553645,2.1088,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478553846,16.66441837,236.86,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478554045,2.1088,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478554247,2.1091,236.85,236.8,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733478554442,1.3757,236.93,236.8,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733478554647,1.3757,236.93,236.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478554648,8.19077325,236.92,236.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478554943,19.21273794,236.91,236.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478555154,27.68792055,236.9,236.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478555342,2.1093,236.82,236.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478556649,2.24,236.9,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478556848,27.70964135,236.89,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478557152,2.1097,236.77,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478559154,14.9,236.9,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478559155,2.24,236.9,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478559453,27.77785424,236.89,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478559648,2.109,236.85,236.76,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733478559850,2.24,236.9,236.76,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733478560148,27.78111656,236.89,236.76,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733478560341,27.78111656,236.88,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478560546,27.78111656,236.87,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478560849,2.1093,236.82,236.76,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733478561642,2.1092,236.84,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733478562850,2.24,236.91,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478563048,1.2266,236.92,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733478563245,27.80799322,236.91,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478563452,27.80799322,236.9,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478563643,27.80799322,236.89,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478563845,2.1091,236.84,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478564452,2.1093,236.82,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478565253,1.2266,236.92,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478565457,27.78183411,236.91,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478565659,27.78183411,236.9,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478565954,27.78183411,236.89,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478566156,2.109,236.86,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478566352,27.78183411,236.85,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478566547,27.78183411,236.84,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478566757,2.1093,236.82,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478566965,1.2266,236.92,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478567257,30.02582633,236.91,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478567457,27.78582633,236.9,236.79,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733478567753,27.78582633,236.89,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478567949,27.78582633,236.88,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478568252,27.78582633,236.87,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478568556,1.3757,236.93,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478568854,16.72273231,236.92,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478569050,27.78251846,236.91,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478569249,2.1088,236.88,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478569556,27.78251846,236.87,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478569862,2.24,236.97,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478570058,2.1085,236.91,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733478570250,27.78952679,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733478570449,1.2244,236.99,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478570651,2.1084,236.92,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733478571449,2.1085,236.91,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733478572355,1.2244,236.99,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478572660,27.76534995,236.95,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478572959,2.1087,236.89,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478573856,1.2244,236.99,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478574057,27.78121876,236.95,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478574265,27.78121876,236.94,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478574456,2.1083,236.93,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478574651,1.2244,236.99,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478574857,27.77224901,236.95,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478575055,27.77224901,236.94,236.85,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733478575262,2.1084,236.92,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478576452,2.1083,236.93,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733478576658,2.1083,236.93,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478577060,2.1083,236.93,236.89,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733478578267,2.1084,236.92,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478580567,2.1085,236.91,236.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478580969,1.2244,236.99,236.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478581166,27.79120453,236.98,236.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478581362,27.79120453,236.97,236.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478581669,27.79120453,236.96,236.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478581872,2.1084,236.92,236.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478582566,16.71961992,236.91,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478582768,27.77739852,236.91,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478582974,27.77739852,236.9,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478583170,2.1088,236.88,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478584172,2.1091,236.85,236.81,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733478584470,2.1091,236.85,236.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478584669,2.24,236.96,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478584968,27.77511315,236.95,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478585174,27.77511315,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478585365,2.24,236.96,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478585366,27.77511315,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478585565,27.77511315,236.92,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478585770,2.24,236.96,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733478585969,27.77899849,236.95,236.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478586170,2.1089,236.87,236.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478586370,19.27619346,236.94,236.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733478586576,19.27619346,236.94,236.73,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733478586577,29.1373439,236.93,236.73,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733478586775,27.7931439,236.92,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478586973,21.81115338,236.91,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478587166,2.1095,236.8,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478588070,2.109,236.86,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733478588270,1.3442,236.93,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478588575,27.78799849,236.92,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478588771,27.78799849,236.91,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478588967,27.78799849,236.9,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478589276,2.24,236.96,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478589472,27.79576806,236.95,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478589667,8.50829152,236.94,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478589866,1.2243,236.97,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478590067,27.79681685,236.96,236.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478590369,27.79681685,236.95,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478590573,27.79681685,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478590774,27.79681685,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478591075,1.2243,236.97,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478591277,27.79950736,236.96,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478591476,2.1086,236.89,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733478591871,2.1086,236.89,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478592067,1.2243,236.97,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478592272,27.80416635,236.96,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478592467,30.04416635,236.95,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478592673,2.1091,236.84,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478593477,2.109,236.86,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478593674,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478593879,19.29462841,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478594075,19.29462841,236.92,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478594273,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478594274,27.80565204,236.91,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478594476,27.80565204,236.9,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478594674,2.109,236.85,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478594874,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478595069,27.80632376,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478595374,27.80632376,236.92,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478595678,2.109,236.86,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478595880,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478596078,2.109,236.86,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478596279,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478596475,27.81834828,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478596773,27.81834828,236.92,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478596978,27.81834828,236.91,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478597182,27.81834828,236.9,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478597382,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478597383,2.1088,236.88,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478597575,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478597777,27.81939842,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478598081,27.81939842,236.92,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478598386,2.1089,236.87,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478598680,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478598875,27.81219159,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478599073,2.1091,236.85,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478599273,1.2642,236.94,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478599480,27.81005425,236.93,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478599679,2.1091,236.85,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478600475,2.1091,236.84,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478600675,8.51273145,236.84,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478600880,16.74002578,236.83,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478601080,27.81116814,236.82,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478601282,27.81116814,236.81,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478601679,29.92046814,236.81,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478602285,2.1096,236.79,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478603383,8.23065936,236.78,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478603683,2.1096,236.79,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478604384,2.24,236.91,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478604686,2.1096,236.79,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478604881,2.24,236.91,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478605089,27.82401343,236.9,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478605282,27.82401343,236.89,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478605485,27.82401343,236.88,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478605683,27.82401343,236.87,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478605885,27.82401343,236.86,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478606184,27.82401343,236.85,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478606481,27.82401343,236.84,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478606685,19.30716154,236.83,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733478606987,19.30716154,236.82,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478607288,27.82401343,236.81,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478607587,2.1095,236.79,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478609283,2.1096,236.78,236.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478609688,5.1413,236.89,236.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478609689,2.24,236.85,236.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478609885,2.1099,236.76,236.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478610191,2.1099,236.76,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478610192,2.24,236.85,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478610387,2.24,236.85,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478610388,2.1102,236.72,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478610590,1.2609,236.84,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478610890,2.1102,236.71,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478611186,2.24,236.8,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478611389,2.1101,236.73,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478611691,2.24,236.8,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478611895,27.83296202,236.79,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478612187,16.75124131,236.78,236.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478612386,16.75124131,236.78,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478612387,27.81682155,236.77,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478612587,2.149,236.78,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478612788,19.29523884,236.77,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478612988,2.1102,236.71,236.66,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478613587,4.389,236.78,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478613787,4.389,236.78,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478614183,4.389,236.78,236.65,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478614389,4.389,236.78,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478614692,2.1106,236.67,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478615286,4.389,236.78,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478615497,2.1105,236.68,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478616788,2.24,236.73,236.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478616991,27.7731119,236.72,236.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478617192,2.24,236.73,236.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478617689,2.24,236.73,236.54,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733478617690,27.75687012,236.72,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478617889,1.3427,236.72,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478618094,27.75450393,236.71,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478618289,1.3427,236.72,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478618490,8.2056832,236.71,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478618692,1.3427,236.72,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478618892,27.73714602,236.71,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478619200,2.1116,236.56,236.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478620795,2.1113,236.59,236.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478621301,2.1111,236.62,236.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478621687,2.1111,236.62,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478621895,2.1111,236.62,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478622092,2.24,236.71,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478622290,27.64954279,236.7,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478622496,27.64954279,236.69,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478622695,27.64954279,236.69,236.49,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733478622696,19.18482467,236.68,236.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478622893,14.9,236.71,236.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478623100,12.66,236.69,236.48,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1733478623394,2.112,236.51,236.48,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733478623598,2.24,236.6,236.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478623799,3.5671,236.59,236.41,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733478623992,3.5671,236.59,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478624193,3.5671,236.59,236.41,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733478624496,3.5671,236.59,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478624897,3.5671,236.59,236.42,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733478625099,3.5671,236.59,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478625297,2.1118,236.54,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478625505,2.24,236.54,236.41,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733478625702,2.24,236.54,236.41,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733478625895,2.1128,236.43,236.41,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733478626095,2.24,236.54,236.41,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733478626301,2.24,236.53,236.41,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733478626502,3.5671,236.59,236.41,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733478626704,3.5671,236.59,236.42,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733478627008,2.1117,236.56,236.42,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733478627301,2.24,236.64,236.42,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733478628101,2.24,236.64,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478628307,2.24,236.64,236.43,6.43879111]
["bitfinex-derivatives","SOLF0:USTF0",1733478628497,2.24,236.64,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478629208,2.1114,236.58,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478629404,2.24,236.58,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478629801,2.24,236.58,236.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733478629802,2.1122,236.5,236.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733478630203,2.24,236.53,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478630508,12.66,236.63,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478630509,2.24,236.52,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478630706,2.24,236.51,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478630908,2.24,236.5,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478631704,2.1127,236.44,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478632103,2.24,236.5,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478632305,2.113,236.41,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478633012,2.24,236.5,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478633013,2.113,236.4,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478634912,2.24,236.5,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478635509,2.1124,236.47,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478635713,2.24,236.5,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478636213,1.3544,236.56,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478636415,2.1127,236.43,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478636716,2.24,236.49,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478637112,2.113,236.4,236.39,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733478640410,2.1137,236.33,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478641419,2.1137,236.33,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478641913,2.1138,236.31,236.26,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733478642119,2.24,236.38,236.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478642316,2.24,236.37,236.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478643418,2.24,236.37,236.25,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733478643919,2.24,236.37,236.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478644118,2.24,236.37,236.19,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1733478644419,2.24,236.37,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478644617,2.1142,236.27,236.2,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733478645116,2.24,236.32,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478645414,2.1141,236.28,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478645608,2.24,236.32,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478645813,2.24,236.32,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478646014,2.1142,236.27,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478646717,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478647120,2.24,236.32,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478647321,2.1144,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478647514,2.1144,236.25,236.2,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733478647918,2.1144,236.24,236.2,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733478648125,2.24,236.26,236.06,4.31303675]
["bitfinex-derivatives","SOLF0:USTF0",1733478648424,2.1152,236.16,236.07,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733478648627,2.1152,236.16,236.07,8.27086333]
["bitfinex-derivatives","SOLF0:USTF0",1733478648829,2.1152,236.16,236.12,1.28788]
["bitfinex-derivatives","SOLF0:USTF0",1733478649329,2.24,236.23,236.12,1.28788]
["bitfinex-derivatives","SOLF0:USTF0",1733478650028,2.1154,236.13,236.12,1.28788]
["bitfinex-derivatives","SOLF0:USTF0",1733478650726,2.1154,236.13,236.12,0.62461]
["bitfinex-derivatives","SOLF0:USTF0",1733478651025,4.3554,236.13,236.12,0.62461]
["bitfinex-derivatives","SOLF0:USTF0",1733478654438,4.3554,236.13,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478654439,2.24,236.13,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478654936,2.24,236.12,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478655539,2.1163,236.04,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478656038,2.24,236.12,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478656039,2.1162,236.05,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478656342,2.24,236.12,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478657137,14.8264,236.21,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478657336,2.1162,236.05,235.97,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733478657538,2.1162,236.05,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478658341,2.1162,236.05,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733478658534,2.24,236.09,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478658940,2.24,236.09,235.97,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733478659134,14.8264,236.21,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478659337,2.1664,236.21,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478659537,2.24,236.2,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478659740,48.2877,236.31,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478659741,4.2277,236.31,235.97,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733478659940,3.4196,236.29,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733478660233,3.4196,236.29,236.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478660436,2.24,236.28,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733478660640,2.24,236.28,236.14,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733478660839,2.1145,236.24,236.14,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733478661040,2.24,236.28,236.14,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733478661543,3.4196,236.29,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478661739,1.2516,236.29,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478662244,2.24,236.3,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478662638,2.115,236.18,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478663040,2.24,236.25,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478663244,1.3754,236.35,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478663544,3.6154,236.35,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478663739,2.114,236.29,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478663941,3.6154,236.35,236.21,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733478664140,2.24,236.35,236.21,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733478664341,44.06,236.44,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478664342,2.1139,236.3,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478664549,16.2018,236.43,236.21,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733478664751,2.24,236.39,236.22,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733478664938,2.1135,236.34,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733478665246,2.1135,236.34,236.22,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733478665247,2.24,236.39,236.22,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733478665446,2.1135,236.35,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733478665640,2.24,236.4,236.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478666146,2.24,236.4,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478666943,2.24,236.46,236.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478667140,2.24,236.46,236.22,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733478667345,2.24,236.46,236.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478667545,2.24,236.46,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478667748,2.24,236.46,236.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478668048,2.1128,236.42,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478668442,2.1128,236.42,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733478668643,2.24,236.51,236.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478668851,16.50988,236.5,236.37,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733478669040,35.03742518,236.55,236.38,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733478669246,8.40017917,236.54,236.38,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733478669441,2.24,236.59,236.38,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733478669645,28.75247321,236.58,236.38,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733478669848,8.40144785,236.57,236.38,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733478670346,2.1121,236.51,236.38,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733478670652,3.5524,236.58,236.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478670950,8.40396779,236.57,236.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478671142,8.11866255,236.56,236.38,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733478671342,21.06396779,236.56,236.37,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733478671549,3.5524,236.58,236.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478671550,2.1132,236.38,236.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478672251,1.2985,236.47,236.29,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1733478672453,1.2985,236.47,236.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478672454,8.40163762,236.46,236.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478672751,12.66,236.46,236.03,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733478672951,40.09436607,236.45,236.07,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733478673143,2.1144,236.25,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733478673346,2.1144,236.25,236.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478673547,2.24,236.32,236.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478673752,2.24,236.32,236.16,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733478674550,2.24,236.32,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733478674551,2.1145,236.24,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733478674843,12.66,236.46,236.16,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1733478675046,2.5288,236.47,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733478675047,2.1142,236.27,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733478675251,2.24,236.36,236.19,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733478675547,12.66,236.44,236.19,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733478675753,10.65036325,236.43,236.19,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733478675951,2.24,236.43,236.19,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733478676346,2.1134,236.36,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733478676543,2.24,236.43,236.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478676745,2.24,236.43,236.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478677851,2.1132,236.38,236.25,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733478678155,2.24,236.43,236.25,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733478678453,2.24,236.43,236.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478678956,2.1137,236.33,236.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478679252,2.24,236.38,236.19,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733478679566,2.24,236.38,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478679746,1.3004,236.37,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478680755,2.24,236.36,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478681049,2.24,236.36,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478682050,2.24,236.36,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478682255,2.24,236.36,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478682553,2.24,236.36,236.2,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733478682953,2.24,236.36,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478683150,2.1142,236.27,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478683451,2.24,236.36,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478683652,2.1141,236.28,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478684051,2.1141,236.28,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478684251,2.1141,236.28,236.2,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733478684555,2.24,236.36,236.2,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733478686049,1.2303,236.47,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478686249,31.15403487,236.46,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478686453,8.44185062,236.45,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478686654,8.44185062,236.45,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733478686861,8.44185062,236.45,236.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478687356,8.44185062,236.45,236.25,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733478687553,1.3446,236.46,236.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478687554,2.24,236.44,236.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478687751,2.24,236.44,236.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733478688356,1.3446,236.46,236.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733478688652,3.5846,236.46,236.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733478689054,2.113,236.4,236.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733478689360,1.2303,236.47,236.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733478689557,1.2303,236.47,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478689558,2.1131,236.39,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478689762,2.1131,236.39,236.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733478689763,1.2303,236.47,236.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1733478689957,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478690261,2.1133,236.38,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478690559,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478690758,2.1134,236.36,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478690959,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478691655,8.43931956,236.46,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478691861,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478692058,8.43916969,236.46,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478692253,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478692661,2.113,236.4,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478692862,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478693360,2.1133,236.37,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478694064,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478694762,2.1133,236.37,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478694959,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478695664,2.1131,236.39,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478695963,1.2303,236.47,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478696160,1.3,236.52,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478696461,1.3,236.52,236.35,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733478696860,2.1125,236.46,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478697061,2.1125,236.46,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478697261,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478697461,2.1126,236.46,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478697667,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478698859,2.1125,236.46,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478699162,2.1125,236.46,236.4,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1733478699361,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478700169,2.1124,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478700557,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478701658,2.1126,236.45,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478701863,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478702473,2.1126,236.45,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478702668,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478702868,2.1128,236.43,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478703068,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478704161,2.1124,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478704369,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478705064,2.1124,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478705260,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478705771,27.71760955,236.49,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478705969,19.23119215,236.48,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478706172,8.4864174,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478706469,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478706670,27.72544053,236.49,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478706867,2.1125,236.46,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478707067,0.28407,236.5,236.4,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1733478707262,27.73118955,236.49,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478707461,19.24066557,236.48,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478707664,8.49052398,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478707869,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478708071,2.1128,236.43,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478708372,0.28407,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478708671,27.74108575,236.49,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478708968,29.98108575,236.48,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478709168,27.74108575,236.47,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478709370,27.74108575,236.46,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478709574,27.74108575,236.45,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478709769,27.74108575,236.44,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478709970,2.1131,236.4,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478710860,2.24,236.48,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478711065,27.74845894,236.47,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478711272,27.74845894,236.46,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478711473,27.74845894,236.45,236.35,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733478711663,27.74845894,236.44,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478711862,27.74845894,236.43,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478712067,27.74845894,236.42,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478712263,27.74845894,236.41,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478712567,2.24,236.48,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478712568,27.74716397,236.4,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478712768,2.24,236.42,236.27,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1733478713071,2.24,236.41,236.27,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733478713275,12.68,236.45,236.08,4.32277661]
["bitfinex-derivatives","SOLF0:USTF0",1733478713276,2.24,236.4,236.08,4.32277661]
["bitfinex-derivatives","SOLF0:USTF0",1733478713464,43.58327986,236.39,236.13,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733478713665,12.68,236.37,236.13,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733478713862,2.1151,236.17,236.13,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733478714069,2.24,236.26,236.13,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733478714275,12.68,236.35,236.13,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733478714276,2.24,236.25,236.13,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733478714467,2.24,236.24,236.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478714667,2.24,236.24,236.09,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733478714668,14.92,236.24,236.09,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733478714872,14.92,236.24,235.96,4.12772914]
["bitfinex-derivatives","SOLF0:USTF0",1733478714873,12.68,236.22,235.96,4.12772914]
["bitfinex-derivatives","SOLF0:USTF0",1733478715072,12.68,236.22,235.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733478715266,12.68,236.2,235.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733478715473,3.4074,236.23,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733478715474,2.1157,236.1,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733478715767,2.24,236.19,235.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733478715975,2.1152,236.16,235.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733478716171,3.4074,236.23,235.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1733478716470,284.78617972,236.58,236.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733478716670,19.20628005,236.57,236.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733478716871,19.20628005,236.56,236.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733478717175,19.20628005,236.55,236.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1733478717376,19.20628005,236.54,236.17,8.02365782]
["bitfinex-derivatives","SOLF0:USTF0",1733478717570,15.04188005,236.53,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733478717882,1.3117,236.74,236.44,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733478718178,18.84217028,236.73,236.44,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733478718368,18.84217028,236.72,236.44,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733478718573,18.84217028,236.71,236.45,1.05717087]
["bitfinex-derivatives","SOLF0:USTF0",1733478718775,18.84217028,236.7,236.65,0.25215481]
["bitfinex-derivatives","SOLF0:USTF0",1733478718976,8.19980786,236.69,236.65,0.25215481]
["bitfinex-derivatives","SOLF0:USTF0",1733478719274,2.1098,236.76,236.66,4.86236539]
["bitfinex-derivatives","SOLF0:USTF0",1733478719477,2.1547,236.79,236.67,4.86236539]
["bitfinex-derivatives","SOLF0:USTF0",1733478719673,2.1547,236.79,236.55,4.33691564]
["bitfinex-derivatives","SOLF0:USTF0",1733478719674,2.1547,236.79,236.75,0.25215481]
["bitfinex-derivatives","SOLF0:USTF0",1733478719875,2.1547,236.79,236.76,1.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1733478720082,2.1547,236.79,236.77,1.0564701]
["bitfinex-derivatives","SOLF0:USTF0",1733478720273,2.1547,236.79,236.69,0.25215481]
["bitfinex-derivatives","SOLF0:USTF0",1733478720479,2.1101,236.74,236.68,0.25110578]
["bitfinex-derivatives","SOLF0:USTF0",1733478720670,1.377,236.73,236.48,4.30280137]
["bitfinex-derivatives","SOLF0:USTF0",1733478720874,1.377,236.73,236.49,3.16940478]
["bitfinex-derivatives","SOLF0:USTF0",1733478721173,1.377,236.73,236.5,1.05634894]
["bitfinex-derivatives","SOLF0:USTF0",1733478721373,8.19050468,236.72,236.37,3.16987619]
["bitfinex-derivatives","SOLF0:USTF0",1733478721572,8.19050468,236.71,236.38,3.16987619]
["bitfinex-derivatives","SOLF0:USTF0",1733478721774,8.19050468,236.7,236.39,3.16987619]
["bitfinex-derivatives","SOLF0:USTF0",1733478721975,8.19050468,236.69,236.28,7.09382639]
["bitfinex-derivatives","SOLF0:USTF0",1733478722171,1.377,236.73,236.23,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733478722172,8.19050468,236.68,236.29,3.17091444]
["bitfinex-derivatives","SOLF0:USTF0",1733478722470,8.19050468,236.67,236.23,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733478722676,2.1128,236.43,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478722873,22.51987689,236.42,236.22,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733478723071,5.19034905,236.26,236.22,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733478723276,8.8691819,236.25,236.22,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733478723472,44.0,236.51,236.19,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733478723473,9.47363358,236.24,236.19,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733478723671,9.47363358,236.24,236.12,4.22970782]
["bitfinex-derivatives","SOLF0:USTF0",1733478723672,11.58876121,236.23,236.07,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733478723975,11.51805682,236.22,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733478724182,11.51805682,236.21,236.07,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733478724379,11.91732356,236.39,236.07,5.41872333]
["bitfinex-derivatives","SOLF0:USTF0",1733478724682,10.84866674,236.38,236.07,5.58630243]
["bitfinex-derivatives","SOLF0:USTF0",1733478724883,2.1122,236.49,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733478725079,12.14156674,236.54,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478725080,10.84866674,236.37,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478725385,2.1112,236.6,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478725570,8.57902997,236.59,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478725773,44.0,236.76,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478725774,8.57902997,236.58,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478725973,44.0,236.76,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478726178,8.58243757,236.75,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478726377,8.58243757,236.75,236.22,5.57857359]
["bitfinex-derivatives","SOLF0:USTF0",1733478726570,2.1121,236.51,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478726772,44.0,236.76,236.33,4.16277576]
["bitfinex-derivatives","SOLF0:USTF0",1733478726974,44.0,236.76,236.4,0.26985883]
["bitfinex-derivatives","SOLF0:USTF0",1733478726975,8.58510091,236.75,236.4,0.26985883]
["bitfinex-derivatives","SOLF0:USTF0",1733478727275,8.58510091,236.74,236.47,0.26985883]
["bitfinex-derivatives","SOLF0:USTF0",1733478727475,8.58510091,236.73,236.49,0.26985883]
["bitfinex-derivatives","SOLF0:USTF0",1733478727676,8.58510091,236.72,236.48,0.26985883]
["bitfinex-derivatives","SOLF0:USTF0",1733478727877,8.58510091,236.71,236.46,0.26985883]
["bitfinex-derivatives","SOLF0:USTF0",1733478728082,8.58510091,236.71,236.29,3.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1733478728276,8.58510091,236.71,236.22,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733478728277,19.20129239,236.7,236.43,0.26916887]
["bitfinex-derivatives","SOLF0:USTF0",1733478728582,19.20129239,236.7,236.3,3.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1733478728583,19.2003307,236.69,236.3,3.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1733478728882,2.113,236.4,236.22,3.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1733478729082,44.0,236.55,236.22,3.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1733478729284,2.1133,236.37,236.23,3.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1733478729481,45.3017,236.54,236.11,1.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733478729782,4.2203,236.73,236.12,3.17182579]
["bitfinex-derivatives","SOLF0:USTF0",1733478729982,1.0,236.7,236.12,7.46920954]
["bitfinex-derivatives","SOLF0:USTF0",1733478730279,2.1111,236.61,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478730582,2.1111,236.61,236.24,5.83132639]
["bitfinex-derivatives","SOLF0:USTF0",1733478730583,8.58803764,236.6,236.47,1.69181627]
["bitfinex-derivatives","SOLF0:USTF0",1733478730775,1.0,236.7,236.28,4.26269331]
["bitfinex-derivatives","SOLF0:USTF0",1733478730976,19.2055235,236.69,236.27,1.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733478731178,63.2055235,236.68,236.27,1.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733478731384,2.1122,236.5,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733478731583,44.0,236.68,236.28,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733478731779,19.19950033,236.67,236.28,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733478731982,19.19950033,236.66,236.29,4.27834631]
["bitfinex-derivatives","SOLF0:USTF0",1733478732179,19.19950033,236.65,236.28,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733478732483,8.58500604,236.64,236.28,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733478732784,44.0,236.68,236.29,0.842]
["bitfinex-derivatives","SOLF0:USTF0",1733478732988,44.0,236.68,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478732989,2.1108,236.65,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478733278,44.0,236.68,236.33,5.83132639]
["bitfinex-derivatives","SOLF0:USTF0",1733478733479,44.0,236.68,236.34,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478733682,1.275,236.67,236.35,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478733880,1.275,236.67,236.36,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478734084,1.275,236.67,236.33,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733478734085,2.1111,236.62,236.37,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478734283,1.275,236.67,236.38,2.32411293]
["bitfinex-derivatives","SOLF0:USTF0",1733478734479,1.275,236.67,236.39,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478734681,8.58447892,236.66,236.4,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478734883,1.275,236.67,236.41,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478735087,1.275,236.67,236.42,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478735290,1.3272,236.71,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478735595,1.3272,236.71,236.44,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478735894,1.3272,236.71,236.45,1.89881293]
["bitfinex-derivatives","SOLF0:USTF0",1733478736091,1.3272,236.71,236.46,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478736388,1.3272,236.71,236.47,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478736593,48.1951,237.02,236.48,45.03681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478736594,2.5404,236.98,236.48,45.03681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478736795,2.1094,236.81,236.7,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478736993,1.3067,236.97,236.5,2.31311293]
["bitfinex-derivatives","SOLF0:USTF0",1733478737190,1.3067,236.97,236.51,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478737385,1.3067,236.97,236.51,5.23226341]
["bitfinex-derivatives","SOLF0:USTF0",1733478737591,1.3067,236.97,236.52,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478737785,1.3067,236.97,236.53,1.05681293]
["bitfinex-derivatives","SOLF0:USTF0",1733478737986,2.1092,236.83,236.6,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478738191,1.3067,236.97,236.61,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733478738387,1.3422,236.82,236.62,1.05615516]
["bitfinex-derivatives","SOLF0:USTF0",1733478738589,1.3422,236.82,236.63,1.05613704]
["bitfinex-derivatives","SOLF0:USTF0",1733478738790,1.3422,236.82,236.61,5.47910469]
["bitfinex-derivatives","SOLF0:USTF0",1733478739092,1.3422,236.82,236.62,1.05607882]
["bitfinex-derivatives","SOLF0:USTF0",1733478739290,1.3422,236.82,236.63,1.05607882]
["bitfinex-derivatives","SOLF0:USTF0",1733478739493,1.3422,236.82,236.61,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733478739698,2.533,236.81,236.61,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733478739897,2.533,236.81,236.5,4.32323998]
["bitfinex-derivatives","SOLF0:USTF0",1733478740092,2.533,236.81,236.51,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733478740494,2.533,236.81,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478740693,2.533,236.81,236.51,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733478741092,2.533,236.81,236.46,4.20711466]
["bitfinex-derivatives","SOLF0:USTF0",1733478741294,1.0,236.78,236.44,32.66833839]
["bitfinex-derivatives","SOLF0:USTF0",1733478741890,1.0,236.78,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478742099,1.0,236.78,236.43,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478742291,8.54198407,236.77,236.34,48.20638613]
["bitfinex-derivatives","SOLF0:USTF0",1733478742496,8.54198407,236.76,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478742692,8.54198407,236.75,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478742893,2.1116,236.56,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478743202,1.0,236.78,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478743396,2.1118,236.53,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478743995,1.2966,236.55,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478744203,1.0,236.78,236.35,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733478744396,28.23447323,236.77,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478744692,2.1109,236.64,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478744892,2.1109,236.64,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478745099,1.2747,236.77,236.36,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733478745296,8.53951608,236.76,236.36,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733478745493,1.2747,236.77,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478745697,1.2747,236.77,236.53,4.27641808]
["bitfinex-derivatives","SOLF0:USTF0",1733478745895,1.2747,236.77,236.41,4.15556279]
["bitfinex-derivatives","SOLF0:USTF0",1733478745896,1.2747,236.77,236.37,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733478746100,1.2747,236.77,236.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733478746803,2.111,236.63,236.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733478747097,1.2747,236.77,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478747295,12.68,236.75,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478747498,8.53687811,236.74,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478747801,8.53521405,236.73,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478747997,2.1109,236.64,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478748400,43.96,236.76,236.6,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478748802,43.96,236.76,236.39,4.32308375]
["bitfinex-derivatives","SOLF0:USTF0",1733478749103,2.1112,236.61,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478749299,12.68,236.75,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478749502,8.53328399,236.74,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478749703,2.1114,236.58,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478749900,13.68,236.75,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478750101,1.3352,236.57,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478750405,2.6735,236.56,236.35,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733478750607,2.6735,236.56,236.21,0.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733478750900,2.6735,236.56,236.28,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733478751106,2.6735,236.56,236.28,5.51054365]
["bitfinex-derivatives","SOLF0:USTF0",1733478751299,2.6735,236.56,236.28,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733478751701,2.6735,236.56,236.29,4.21980386]
["bitfinex-derivatives","SOLF0:USTF0",1733478751897,2.6735,236.56,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478752208,2.6735,236.56,236.29,4.21980386]
["bitfinex-derivatives","SOLF0:USTF0",1733478752500,2.6735,236.56,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478752501,2.113,236.41,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478752905,2.1131,236.39,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478753102,15.3535,236.56,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478753311,12.68,236.54,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478753604,12.68,236.54,236.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478753810,1.0,236.55,236.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478753999,1.0,236.55,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478754000,2.1123,236.49,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478754204,2.6735,236.56,236.34,4.2240334]
["bitfinex-derivatives","SOLF0:USTF0",1733478754502,2.6735,236.56,236.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478754708,2.1121,236.5,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478755003,2.1121,236.5,236.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478755403,2.6735,236.56,236.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478755709,2.6735,236.56,236.32,5.4798709]
["bitfinex-derivatives","SOLF0:USTF0",1733478755902,2.6735,236.56,236.4,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478756110,2.112,236.52,236.4,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478756410,2.6735,236.56,236.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478756704,2.6735,236.56,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478756906,2.1124,236.47,236.32,5.48156226]
["bitfinex-derivatives","SOLF0:USTF0",1733478757803,2.6735,236.56,236.32,5.48156226]
["bitfinex-derivatives","SOLF0:USTF0",1733478758200,2.6735,236.56,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733478758402,2.1122,236.49,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733478758808,2.6735,236.56,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733478759004,2.1125,236.46,236.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478759208,2.6735,236.56,236.32,5.55640298]
["bitfinex-derivatives","SOLF0:USTF0",1733478759409,2.6735,236.56,236.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478760008,2.1125,236.47,236.32,5.55428858]
["bitfinex-derivatives","SOLF0:USTF0",1733478760210,2.1125,236.47,236.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733478760611,2.1124,236.47,236.4,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478761112,2.1127,236.44,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478761305,15.3535,236.56,236.22,5.80989385]
["bitfinex-derivatives","SOLF0:USTF0",1733478761501,21.26464605,236.55,236.23,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733478761811,2.113,236.4,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733478762007,13.68,236.55,236.23,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733478762211,12.68,236.53,236.23,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733478762514,12.68,236.51,236.23,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733478762704,12.68,236.49,236.2,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478762909,12.68,236.47,236.2,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478763511,8.5822926,236.46,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478763714,12.68,236.47,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478764009,1.3569,236.45,236.2,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478764207,1.3569,236.45,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478764806,1.3569,236.45,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478765007,1.3569,236.45,236.19,4.32500868]
["bitfinex-derivatives","SOLF0:USTF0",1733478765516,2.1136,236.34,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478767116,1.3569,236.45,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478767117,2.1133,236.37,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478767308,1.3569,236.45,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478767514,1.3569,236.45,236.18,5.6386991]
["bitfinex-derivatives","SOLF0:USTF0",1733478767709,1.3569,236.45,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478768216,1.3569,236.45,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478768417,1.3569,236.45,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478768714,2.1136,236.34,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733478768914,1.3569,236.45,236.19,4.16080136]
["bitfinex-derivatives","SOLF0:USTF0",1733478769107,1.3569,236.45,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478769708,1.3569,236.45,236.19,4.13203324]
["bitfinex-derivatives","SOLF0:USTF0",1733478769908,2.1133,236.38,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478770107,1.3569,236.45,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478770517,1.3569,236.45,236.19,4.18068521]
["bitfinex-derivatives","SOLF0:USTF0",1733478770712,1.3569,236.45,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478771420,12.68,236.43,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478771617,1.2844,236.42,236.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733478771815,15.2371,236.42,236.12,0.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733478772015,15.2371,236.42,236.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733478772916,15.2371,236.42,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733478772917,2.1142,236.27,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733478773518,2.1143,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733478775221,15.2371,236.42,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733478775423,2.1143,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733478775927,12.68,236.4,236.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733478776121,2.1144,236.25,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733478776815,2.1144,236.25,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733478777823,12.68,236.41,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478778018,2.5571,236.42,236.13,5.42217066]
["bitfinex-derivatives","SOLF0:USTF0",1733478778220,2.5571,236.42,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478778818,2.1137,236.33,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478779023,2.1137,236.33,236.19,4.29412557]
["bitfinex-derivatives","SOLF0:USTF0",1733478779220,2.5571,236.42,236.14,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733478779526,2.5571,236.42,236.14,4.31698017]
["bitfinex-derivatives","SOLF0:USTF0",1733478779722,2.5571,236.42,236.15,0.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733478780219,2.1137,236.33,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478780521,2.5571,236.42,236.15,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733478780717,2.1135,236.34,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478780918,2.5571,236.42,236.21,4.16192935]
["bitfinex-derivatives","SOLF0:USTF0",1733478781224,2.5571,236.42,236.15,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733478781425,2.1135,236.34,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478782123,2.1133,236.38,236.17,5.80989385]
["bitfinex-derivatives","SOLF0:USTF0",1733478782321,2.5571,236.42,236.18,5.15414516]
["bitfinex-derivatives","SOLF0:USTF0",1733478782522,2.5571,236.42,236.17,5.80989385]
["bitfinex-derivatives","SOLF0:USTF0",1733478782723,2.1132,236.38,236.17,5.15850122]
["bitfinex-derivatives","SOLF0:USTF0",1733478782920,2.5571,236.42,236.16,5.80989385]
["bitfinex-derivatives","SOLF0:USTF0",1733478783117,2.5571,236.42,236.15,0.8442]
["bitfinex-derivatives","SOLF0:USTF0",1733478783322,2.1136,236.34,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478783920,2.5571,236.42,236.22,4.17546959]
["bitfinex-derivatives","SOLF0:USTF0",1733478784228,2.5571,236.42,236.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733478785121,2.5571,236.42,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478785625,2.5571,236.42,236.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733478786726,2.1134,236.36,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478786925,2.1134,236.36,236.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733478786926,2.5571,236.42,236.23,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733478787127,2.5571,236.42,236.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733478787324,2.1129,236.41,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478787524,2.5571,236.42,236.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733478787920,2.1133,236.37,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478788128,2.5571,236.42,236.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733478788327,1.2727,236.42,236.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733478788629,2.5922,236.52,236.25,5.17613636]
["bitfinex-derivatives","SOLF0:USTF0",1733478788929,2.5922,236.52,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478788930,2.1128,236.43,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478789131,3.8882,236.52,236.3,4.18523028]
["bitfinex-derivatives","SOLF0:USTF0",1733478789428,2.1124,236.48,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733478789623,3.8882,236.52,236.3,10.03319475]
["bitfinex-derivatives","SOLF0:USTF0",1733478789826,3.8882,236.52,236.29,23.23957541]
["bitfinex-derivatives","SOLF0:USTF0",1733478790026,3.8882,236.52,236.29,4.29859613]
["bitfinex-derivatives","SOLF0:USTF0",1733478790329,3.8882,236.52,236.28,28.31037541]
["bitfinex-derivatives","SOLF0:USTF0",1733478790330,2.5768,236.52,236.32,5.80989385]
["bitfinex-derivatives","SOLF0:USTF0",1733478790530,2.5768,236.52,236.33,6.49370532]
["bitfinex-derivatives","SOLF0:USTF0",1733478790728,2.5768,236.52,236.33,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733478790931,44.02,236.59,236.33,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733478791132,2.1119,236.53,236.34,49.11843091]
["bitfinex-derivatives","SOLF0:USTF0",1733478791431,2.5544,236.62,236.36,5.80989385]
["bitfinex-derivatives","SOLF0:USTF0",1733478791631,8.61438258,236.61,236.37,10.98566495]
["bitfinex-derivatives","SOLF0:USTF0",1733478791831,8.61438258,236.6,236.37,7.10739385]
["bitfinex-derivatives","SOLF0:USTF0",1733478792033,8.61438258,236.59,236.37,7.10739385]
["bitfinex-derivatives","SOLF0:USTF0",1733478792229,8.61855665,236.58,236.37,7.10739385]
["bitfinex-derivatives","SOLF0:USTF0",1733478792425,2.5544,236.62,236.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733478792630,8.61853226,236.61,236.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733478792833,8.61853226,236.6,236.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733478793031,12.68,236.84,236.38,5.17113373]
["bitfinex-derivatives","SOLF0:USTF0",1733478793231,2.6265,236.71,236.44,17.42968156]
["bitfinex-derivatives","SOLF0:USTF0",1733478793431,2.6265,236.71,236.45,51.22880425]
["bitfinex-derivatives","SOLF0:USTF0",1733478793432,2.1107,236.66,236.45,51.22880425]
["bitfinex-derivatives","SOLF0:USTF0",1733478793631,2.1107,236.66,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478794029,2.6265,236.71,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478794337,9.91252368,236.7,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478794632,2.1111,236.62,236.57,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478794834,1.2836,236.7,236.52,4.13939418]
["bitfinex-derivatives","SOLF0:USTF0",1733478795135,1.2836,236.7,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478795136,8.62125127,236.69,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478795330,1.2836,236.7,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478795635,2.1107,236.67,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478796134,2.1107,236.66,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478796436,1.2836,236.7,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478796639,8.6111231,236.69,236.45,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733478796931,8.6111231,236.69,236.45,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733478797338,2.1117,236.55,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478798036,2.1117,236.55,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478798429,1.2836,236.7,236.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1733478798729,27.16679072,236.69,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478798931,19.23687167,236.68,236.43,4.21959644]
["bitfinex-derivatives","SOLF0:USTF0",1733478799128,8.60183135,236.67,236.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1733478799332,8.60183135,236.66,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478799538,2.1117,236.55,236.48,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733478799935,1.2836,236.7,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478800134,27.15605261,236.69,236.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1733478800336,8.59846267,236.68,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478800535,8.59846267,236.67,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733478800735,8.59846267,236.66,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478800934,8.59846267,236.65,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478801129,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478801130,2.1116,236.56,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478801328,1.2836,236.7,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478801534,19.20612088,236.69,236.45,4.30986757]
["bitfinex-derivatives","SOLF0:USTF0",1733478801834,8.58809698,236.68,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478802030,8.58809698,236.67,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478802337,2.111,236.63,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478802738,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478802934,8.58766589,236.69,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478803136,8.58766589,236.68,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478803439,2.1114,236.58,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478803837,2.1114,236.58,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478803838,2.1114,236.58,236.45,4.18349213]
["bitfinex-derivatives","SOLF0:USTF0",1733478804032,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478804231,8.58277022,236.69,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478804440,8.58277022,236.68,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478804638,8.58277022,236.67,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478804938,8.58277022,236.66,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478805143,8.58291602,236.65,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478805437,1.2836,236.7,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478805642,8.58104011,236.69,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478805844,8.58104011,236.68,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478806042,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478806043,8.58104011,236.67,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478806340,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478806541,2.1113,236.59,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478806738,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478806940,2.1114,236.58,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478807136,2.1114,236.58,236.45,4.1499191]
["bitfinex-derivatives","SOLF0:USTF0",1733478807344,2.1114,236.58,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478807535,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478807839,19.18290618,236.69,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478808039,2.1117,236.55,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478808441,2.1117,236.55,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478809140,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478809444,8.57659856,236.69,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478809744,8.57659856,236.68,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478809940,8.57659856,236.67,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478810146,1.2836,236.7,236.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478810440,1.2836,236.7,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478810643,8.57891791,236.69,236.39,48.29422914]
["bitfinex-derivatives","SOLF0:USTF0",1733478810944,8.57891791,236.68,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733478811146,8.57891791,236.67,236.54,4.29260495]
["bitfinex-derivatives","SOLF0:USTF0",1733478811343,2.6265,236.71,236.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733478811544,0.61952,236.73,236.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733478811545,2.72962,236.73,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478811842,3.9799,236.83,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478812044,8.58090498,236.82,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478812344,2.1097,236.77,236.7,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478812547,3.9799,236.83,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478812745,8.57553915,236.82,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478812941,2.1098,236.76,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478813241,3.9799,236.83,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478814449,6.0891,236.83,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733478814647,3.9799,236.83,236.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478814844,0.76139,236.82,236.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478815149,2.87069,236.82,236.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478815647,2.1096,236.78,236.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478815847,0.76139,236.82,236.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478816741,2.1098,236.77,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478816937,0.76139,236.82,236.63,4.29941612]
["bitfinex-derivatives","SOLF0:USTF0",1733478817245,2.1098,236.76,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733478817849,2.1099,236.75,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478818142,2.1099,236.75,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478818143,0.76139,236.82,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478818348,2.11,236.74,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478818749,0.76139,236.82,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478818949,2.1101,236.73,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478819151,2.1101,236.73,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478819951,0.76139,236.82,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733478820153,0.76139,236.82,236.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733478820351,0.76139,236.82,236.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733478820656,0.76139,236.82,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478820657,2.1105,236.68,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478820852,0.76139,236.82,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733478821052,0.76139,236.82,236.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733478821053,12.68,236.8,236.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733478821247,21.22579318,236.79,236.59,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478821450,8.54579318,236.78,236.59,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478821644,21.22579318,236.78,236.5,4.15312985]
["bitfinex-derivatives","SOLF0:USTF0",1733478821849,8.54579318,236.77,236.57,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478822152,21.22579318,236.77,236.46,4.32168837]
["bitfinex-derivatives","SOLF0:USTF0",1733478822356,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478822651,12.68,236.73,236.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478822850,12.68,236.71,236.4,4.30225556]
["bitfinex-derivatives","SOLF0:USTF0",1733478823051,2.1118,236.54,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478823247,2.1118,236.54,236.4,4.30196826]
["bitfinex-derivatives","SOLF0:USTF0",1733478823454,2.6147,236.7,236.33,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1733478823660,2.1114,236.59,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478823850,2.6147,236.7,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478824156,8.55194851,236.69,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478824349,8.55194851,236.68,236.44,4.18359649]
["bitfinex-derivatives","SOLF0:USTF0",1733478824551,8.55194851,236.67,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478825055,8.55194851,236.66,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478825254,8.55194851,236.65,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478825464,8.55194851,236.64,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478825644,2.111,236.63,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478825845,1.2711,236.62,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478826255,2.1114,236.58,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478826555,1.2711,236.62,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478828150,2.1117,236.55,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478829059,2.1118,236.54,236.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733478829451,1.2711,236.62,236.37,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478829662,1.2711,236.62,236.33,71.89553591]
["bitfinex-derivatives","SOLF0:USTF0",1733478829663,2.1122,236.49,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478829857,1.2711,236.62,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478830060,8.58091602,236.61,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478830256,8.58091602,236.6,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478830453,8.58729984,236.59,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478830761,1.2711,236.62,236.39,4.2464075]
["bitfinex-derivatives","SOLF0:USTF0",1733478831056,2.1119,236.53,236.39,4.2464075]
["bitfinex-derivatives","SOLF0:USTF0",1733478831456,2.1119,236.53,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478831860,2.1119,236.52,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478834263,2.1119,236.52,236.39,4.2464075]
["bitfinex-derivatives","SOLF0:USTF0",1733478834264,2.1119,236.52,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478834654,2.1119,236.52,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478834655,2.1122,236.49,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478834862,1.2711,236.62,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733478835263,2.1121,236.51,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478835467,1.2711,236.62,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478835660,2.1125,236.46,236.38,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733478835866,1.2711,236.62,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733478836165,2.1129,236.41,236.3,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478836361,2.1129,236.41,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478836661,2.1129,236.41,236.3,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478837362,2.1129,236.41,236.27,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733478837363,20.4,236.53,236.23,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478837558,15.3643,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478837766,2.1138,236.32,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478838062,12.68,236.5,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478838462,2.1137,236.33,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478838773,4.2242,236.51,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478839071,8.59151592,236.5,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478839260,8.59151592,236.49,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733478839465,8.59151592,236.48,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478839763,12.68,236.5,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478839964,12.68,236.48,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478840165,12.68,236.48,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478840764,12.68,236.48,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478840965,12.68,236.5,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478841165,8.58174028,236.49,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478841361,2.1131,236.39,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478841765,4.2242,236.51,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478841959,3.99,236.52,236.27,4.28354411]
["bitfinex-derivatives","SOLF0:USTF0",1733478842159,3.99,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478842970,2.1126,236.45,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478843672,3.99,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478845768,3.99,236.52,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478846168,2.1134,236.36,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478846377,12.68,236.51,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478846970,2.1133,236.37,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478847173,2.1133,236.37,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478847476,2.1133,236.37,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478848173,2.1134,236.36,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478849274,3.99,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478849466,2.1132,236.39,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478849870,3.99,236.52,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478850070,2.1132,236.38,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478850279,3.99,236.52,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733478850474,2.1128,236.43,236.27,4.20515795]
["bitfinex-derivatives","SOLF0:USTF0",1733478850673,2.1128,236.43,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478851374,3.99,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478852173,2.1126,236.45,236.39,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478852372,3.99,236.52,236.39,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478852568,3.99,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478853175,2.1131,236.39,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478854279,2.1127,236.44,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478854474,3.99,236.52,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478854678,3.99,236.52,236.31,4.2781714]
["bitfinex-derivatives","SOLF0:USTF0",1733478854881,3.99,236.52,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478855179,3.99,236.52,236.25,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733478855771,2.1126,236.44,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478856276,3.99,236.52,236.27,4.16083723]
["bitfinex-derivatives","SOLF0:USTF0",1733478856470,3.99,236.52,236.25,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733478858675,2.1128,236.43,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478861275,2.1129,236.42,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478861477,16.67,236.52,236.25,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733478862082,2.1128,236.43,236.25,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733478862284,16.67,236.52,236.24,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733478862586,12.68,236.5,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478862788,12.68,236.47,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478863189,12.68,236.47,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478863387,12.68,236.47,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478863587,2.1136,236.33,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478863881,2.1136,236.33,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478864082,2.1136,236.33,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478864883,12.68,236.45,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478865092,21.28854644,236.44,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478865292,8.60854644,236.43,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478865790,1.2587,236.42,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478865990,8.60854644,236.41,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478866491,2.5803,236.4,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478866787,8.60854644,236.39,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478866992,8.60854644,236.39,236.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733478867689,2.1136,236.34,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478868387,2.1136,236.33,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478868587,2.5803,236.4,236.19,12.22882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478868891,8.63216379,236.39,236.19,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478869188,2.1139,236.3,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478869392,2.5803,236.4,236.18,8.42652799]
["bitfinex-derivatives","SOLF0:USTF0",1733478869687,2.1142,236.28,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733478870187,2.5803,236.4,236.18,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733478870390,2.1137,236.32,236.2,23.23531196]
["bitfinex-derivatives","SOLF0:USTF0",1733478870591,2.1137,236.32,236.21,5.19237146]
["bitfinex-derivatives","SOLF0:USTF0",1733478870791,2.5803,236.4,236.21,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478871287,2.5803,236.4,236.22,11.00345361]
["bitfinex-derivatives","SOLF0:USTF0",1733478871492,2.5803,236.4,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478872286,2.5803,236.4,236.23,4.33540276]
["bitfinex-derivatives","SOLF0:USTF0",1733478872588,2.5803,236.4,236.19,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478872895,2.1133,236.37,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478873388,2.1132,236.38,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478873590,2.5803,236.4,236.23,4.15625261]
["bitfinex-derivatives","SOLF0:USTF0",1733478873785,2.5803,236.4,236.2,23.23531196]
["bitfinex-derivatives","SOLF0:USTF0",1733478873982,2.1136,236.33,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733478874189,1.2973,236.4,236.18,25.85301196]
["bitfinex-derivatives","SOLF0:USTF0",1733478874389,1.2587,236.42,236.19,5.19567117]
["bitfinex-derivatives","SOLF0:USTF0",1733478874593,2.1138,236.32,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733478874788,2.1138,236.32,236.18,25.85301196]
["bitfinex-derivatives","SOLF0:USTF0",1733478874989,2.1138,236.32,236.19,11.00449214]
["bitfinex-derivatives","SOLF0:USTF0",1733478875194,2.1138,236.32,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478875491,2.6795,236.46,236.24,4.16337507]
["bitfinex-derivatives","SOLF0:USTF0",1733478875696,17.00469978,236.45,236.19,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478875993,2.1138,236.31,236.18,8.42652799]
["bitfinex-derivatives","SOLF0:USTF0",1733478876384,2.1138,236.31,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733478877486,12.68,236.45,236.18,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733478877685,2.114,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478878087,16.9054,236.44,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478878287,27.73656839,236.43,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478878493,27.73656839,236.42,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478878696,27.73656839,236.41,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478878896,17.02444795,236.4,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478879092,17.02444795,236.39,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478879297,8.66386389,236.38,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733478879499,8.66386389,236.37,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478879703,17.02838804,236.36,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478879902,8.66386389,236.35,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478880103,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478880704,2.1143,236.26,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733478881107,2.1143,236.26,236.17,4.26493113]
["bitfinex-derivatives","SOLF0:USTF0",1733478881305,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733478882213,2.1142,236.27,236.17,4.26493113]
["bitfinex-derivatives","SOLF0:USTF0",1733478882412,5.92,236.39,236.16,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733478882612,28.14122894,236.38,236.16,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733478882910,2.114,236.29,236.16,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733478883210,5.92,236.39,236.16,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733478883405,13.9335,236.49,236.18,27.46511196]
["bitfinex-derivatives","SOLF0:USTF0",1733478883705,17.41887968,236.45,236.2,23.23531196]
["bitfinex-derivatives","SOLF0:USTF0",1733478883903,17.41887968,236.44,236.21,11.0010659]
["bitfinex-derivatives","SOLF0:USTF0",1733478884104,17.41887968,236.43,236.2,44.0010084]
["bitfinex-derivatives","SOLF0:USTF0",1733478884307,8.67527852,236.42,236.21,11.00024879]
["bitfinex-derivatives","SOLF0:USTF0",1733478884607,7.1735,236.49,236.2,44.00008734]
["bitfinex-derivatives","SOLF0:USTF0",1733478884608,9.97907852,236.41,236.2,44.00008734]
["bitfinex-derivatives","SOLF0:USTF0",1733478884813,2.6716,236.41,236.21,5.19119395]
["bitfinex-derivatives","SOLF0:USTF0",1733478885007,2.6716,236.41,236.2,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478885207,2.1137,236.33,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478885506,12.68,236.47,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478885709,28.14284395,236.46,236.2,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478886008,28.14284395,236.46,236.19,18.72638397]
["bitfinex-derivatives","SOLF0:USTF0",1733478886009,17.4169653,236.45,236.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478886215,8.67458725,236.44,236.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478886414,4.225,236.46,236.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478886715,8.67466026,236.45,236.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478886909,2.1131,236.39,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478887109,4.225,236.46,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478887306,8.67525126,236.45,236.24,4.18653955]
["bitfinex-derivatives","SOLF0:USTF0",1733478887504,2.1133,236.37,236.33,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733478888008,2.1132,236.39,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733478888213,2.1132,236.39,236.25,4.18950122]
["bitfinex-derivatives","SOLF0:USTF0",1733478888414,2.6716,236.48,236.22,5.80882799]
["bitfinex-derivatives","SOLF0:USTF0",1733478888614,2.6716,236.48,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733478888615,2.1131,236.4,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733478888809,2.1131,236.4,236.27,4.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1733478889111,2.6716,236.48,236.23,44.00221574]
["bitfinex-derivatives","SOLF0:USTF0",1733478889316,2.6716,236.48,236.24,49.19356003]
["bitfinex-derivatives","SOLF0:USTF0",1733478889508,1.2535,236.49,236.25,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733478889707,2.1127,236.44,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478889909,1.3456,236.5,236.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478890116,1.3687,236.48,236.32,9.84140063]
["bitfinex-derivatives","SOLF0:USTF0",1733478890312,35.03955672,236.53,236.32,9.84140063]
["bitfinex-derivatives","SOLF0:USTF0",1733478890909,2.1121,236.5,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478891214,35.03955672,236.53,236.32,9.84140063]
["bitfinex-derivatives","SOLF0:USTF0",1733478891405,2.1126,236.45,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478891607,35.03955672,236.53,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478891814,8.68104551,236.5,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478892016,2.113,236.4,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478892311,2.113,236.4,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478892312,1.3389,236.49,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478892514,17.42770712,236.48,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478892714,2.113,236.4,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733478892912,2.113,236.4,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478893113,2.5209,236.47,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478893411,8.67841796,236.46,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478893617,2.5209,236.47,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478893807,2.1127,236.44,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478894215,2.1127,236.44,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478895011,2.1126,236.45,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478895315,2.5209,236.47,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478895909,2.1127,236.44,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478896516,2.5209,236.47,236.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733478896717,2.5209,236.47,236.28,4.23715819]
["bitfinex-derivatives","SOLF0:USTF0",1733478897019,2.1128,236.43,236.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478897210,2.1128,236.43,236.29,9.58572311]
["bitfinex-derivatives","SOLF0:USTF0",1733478899016,2.1128,236.43,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478900419,2.1129,236.41,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478900616,2.1129,236.41,236.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478900916,2.1126,236.45,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478901715,2.1126,236.44,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733478903311,2.1122,236.5,236.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1733478903719,49.16,236.63,236.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1733478904017,2.1123,236.49,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733478904220,2.1123,236.49,236.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1733478904922,2.1123,236.49,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478905119,2.1123,236.49,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733478905517,2.1121,236.5,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478905714,5.18,236.63,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478905915,8.67284325,236.58,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478906117,8.67284325,236.57,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478906316,2.1115,236.57,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478906520,3.9564,236.65,236.39,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1733478906923,2.111,236.62,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478907124,3.9564,236.65,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478907726,2.1111,236.62,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478908523,2.1109,236.64,236.51,5.59934364]
["bitfinex-derivatives","SOLF0:USTF0",1733478908719,1.2828,236.73,236.51,7.73444364]
["bitfinex-derivatives","SOLF0:USTF0",1733478908925,2.6881,236.72,236.51,7.73444364]
["bitfinex-derivatives","SOLF0:USTF0",1733478909327,3.9709,236.82,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478910125,3.9709,236.82,236.58,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733478910531,2.1101,236.73,236.58,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733478911036,3.9709,236.82,236.58,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733478912030,2.1101,236.73,236.58,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733478912230,3.9709,236.82,236.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733478912432,17.27370196,236.81,236.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478912625,17.27370196,236.8,236.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478912823,17.27370196,236.79,236.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478913025,17.27370196,236.78,236.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478913233,8.61279921,236.77,236.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478913428,3.9709,236.82,236.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478913629,17.26442412,236.81,236.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478913933,17.26442412,236.81,236.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733478913934,17.26442412,236.8,236.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733478914126,17.26442412,236.79,236.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478914322,16.6509,236.82,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478914323,2.1107,236.66,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478914831,2.1107,236.66,236.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478915028,4.94,236.77,236.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478915229,17.25935441,236.76,236.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733478915426,0.86452,236.71,236.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733478915628,1.2688,236.7,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478915934,1.3089,236.69,236.52,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1733478916126,2.6483,236.69,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733478916438,2.6483,236.69,236.52,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1733478916932,2.1109,236.64,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478917329,2.6483,236.69,236.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733478917634,2.6483,236.69,236.52,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1733478917832,2.6483,236.69,236.55,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478918031,2.6483,236.69,236.52,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1733478918330,2.1116,236.56,236.42,0.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733478918641,2.1116,236.56,236.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478918829,2.1111,236.62,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733478919035,4.72,236.68,236.49,4.1348481]
["bitfinex-derivatives","SOLF0:USTF0",1733478919229,4.72,236.68,236.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478919628,2.1111,236.62,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733478919831,2.1111,236.62,236.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478919832,2.6483,236.69,236.46,9.03192305]
["bitfinex-derivatives","SOLF0:USTF0",1733478920130,3.4499,236.69,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478920535,0.86452,236.71,236.57,8.87358553]
["bitfinex-derivatives","SOLF0:USTF0",1733478920734,2.1104,236.69,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733478920930,0.86452,236.71,236.58,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733478921327,2.1108,236.65,236.59,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733478922135,2.1108,236.65,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733478922835,0.86452,236.71,236.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478923137,0.86452,236.71,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478923837,0.86452,236.71,236.54,8.89083999]
["bitfinex-derivatives","SOLF0:USTF0",1733478924033,0.86452,236.71,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478924737,2.1112,236.6,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478924929,0.86452,236.71,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478925236,2.111,236.63,236.58,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478925437,0.86452,236.71,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478925938,2.1112,236.61,236.57,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733478927540,2.1107,236.66,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478927833,1.3283,236.65,236.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733478928441,2.1114,236.58,236.54,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1733478928847,1.3283,236.65,236.48,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733478929041,1.3556,236.64,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478929238,2.6403,236.64,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478929840,2.1113,236.6,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478930144,2.6403,236.64,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478930342,0.86452,236.71,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478930543,21.19049472,236.7,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478930743,3.9,236.7,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733478931044,3.9,236.7,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478931240,8.62140657,236.69,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478931540,8.62377882,236.68,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478931735,8.62401411,236.67,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478931939,2.1109,236.64,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478932240,3.9,236.7,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478932435,2.1118,236.54,236.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733478932737,17.30310265,236.69,236.47,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733478932738,4.5,236.64,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478932944,4.5,236.64,236.42,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733478933141,4.5,236.64,236.42,0.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733478933345,4.222,236.63,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478933536,17.31286787,236.62,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478933743,2.1123,236.49,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478934043,4.222,236.63,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478934349,2.1122,236.5,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478935046,4.222,236.63,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478935247,17.31959282,236.62,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478935449,8.63503762,236.61,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478935643,8.63503762,236.6,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478935839,1.3515,236.6,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733478936446,2.1124,236.47,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478936748,1.3515,236.6,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478936946,17.32391696,236.59,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478937251,8.63710059,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478937445,2.1125,236.47,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733478937945,2.1123,236.48,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478938248,2.5332,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478938853,2.5332,236.58,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478939054,2.5332,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478939247,8.64136382,236.57,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478939447,2.1124,236.47,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478941045,2.5332,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478941244,17.34137719,236.57,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478941553,17.34137719,236.56,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478941857,8.64594128,236.55,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478942054,2.5332,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478942249,8.64770199,236.57,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478942449,2.5332,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478943049,2.112,236.52,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733478943253,2.112,236.52,236.42,4.15410812]
["bitfinex-derivatives","SOLF0:USTF0",1733478943450,2.5332,236.58,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478943651,1.3515,236.6,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478943953,2.1117,236.56,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478944249,1.3515,236.6,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733478944450,1.3515,236.6,236.42,4.24458946]
["bitfinex-derivatives","SOLF0:USTF0",1733478944650,1.3515,236.6,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478944855,8.65520191,236.59,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478945050,1.3515,236.6,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478945353,2.1118,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733478946349,1.3515,236.6,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478946955,2.112,236.52,236.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733478947248,2.112,236.52,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478947848,1.3515,236.6,236.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733478948049,17.37614006,236.59,236.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478948251,2.1119,236.53,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733478948450,1.2614,236.52,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733478948853,2.1125,236.46,236.42,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733478949050,1.2505,236.51,236.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478949262,2.55,236.51,236.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733478949454,2.1127,236.44,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733478949754,2.55,236.51,236.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478949955,2.1125,236.46,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478950156,2.55,236.51,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733478950355,2.55,236.51,236.26,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733478950658,8.665517,236.5,236.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478950853,8.665517,236.49,236.26,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1733478951052,17.38136309,236.48,236.26,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733478951255,2.1134,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478951461,4.06,236.47,236.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478951753,4.06,236.47,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478951754,2.1137,236.33,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733478952147,2.1133,236.37,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478953156,2.1133,236.37,236.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478953355,4.06,236.47,236.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478953557,8.64158448,236.46,236.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478953856,4.06,236.47,236.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478954250,4.06,236.47,236.27,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733478954458,4.06,236.47,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478954459,2.1129,236.42,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478955353,2.1129,236.41,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478957750,2.1125,236.46,236.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478957953,2.55,236.51,236.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478958356,8.62928382,236.5,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733478958560,8.62928382,236.49,236.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478958761,2.55,236.51,236.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478958954,17.30826051,236.5,236.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733478959153,2.55,236.51,236.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478959154,21.14875495,236.49,236.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478959359,2.1134,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478959559,2.1134,236.36,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478960661,2.1134,236.36,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478960861,3.84,236.49,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478961056,2.1135,236.35,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478961662,2.1133,236.37,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478962459,2.1134,236.36,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478962863,3.84,236.46,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733478963166,3.84,236.46,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478963665,2.1134,236.36,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478964766,2.1134,236.36,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733478964965,2.1134,236.36,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478965267,2.1134,236.36,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733478967362,3.84,236.46,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478967560,2.55,236.51,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478967760,8.6190713,236.5,236.29,4.23205475]
["bitfinex-derivatives","SOLF0:USTF0",1733478967963,17.28747242,236.49,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478968279,17.28747242,236.48,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478968470,8.6190713,236.47,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478968771,12.68,236.5,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478968969,29.97173628,236.49,236.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478969177,29.97173628,236.48,236.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478969470,29.97173628,236.48,236.14,23.49056836]
["bitfinex-derivatives","SOLF0:USTF0",1733478969471,2.1142,236.27,236.23,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733478969670,3.84,236.38,236.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478969871,3.9886,236.37,236.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478970061,2.1142,236.27,236.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478970262,3.9886,236.37,236.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733478970462,3.9886,236.37,236.14,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733478970674,3.9886,236.37,236.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478970873,17.27997696,236.36,236.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478971169,2.1145,236.24,236.14,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733478971363,3.9886,236.37,236.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733478971566,17.27297437,236.36,236.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733478971769,17.27297437,236.35,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478971971,8.61073931,236.34,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478972172,2.1144,236.24,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478972368,3.9886,236.37,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478972575,17.26585519,236.36,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478972772,17.26585519,236.35,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478972977,8.60703835,236.34,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478973167,3.9886,236.37,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478973373,17.25823492,236.36,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478973572,8.6032381,236.35,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478973769,3.9886,236.37,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478973978,17.25836181,236.36,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478974180,2.1144,236.25,236.14,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733478975070,2.1144,236.25,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478975270,2.1146,236.22,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478975680,3.9886,236.37,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478975981,17.24157417,236.36,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478976279,17.24157417,236.35,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478976480,2.1141,236.28,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478976783,1.343,236.27,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478977080,2.5707,236.26,236.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478977881,2.5707,236.26,236.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478978082,2.5707,236.26,236.08,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733478978284,2.1151,236.17,236.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478978485,2.5707,236.26,236.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478978685,8.58577804,236.25,235.95,23.49056836]
["bitfinex-derivatives","SOLF0:USTF0",1733478978892,2.1152,236.16,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733478979092,2.7443,236.15,235.97,0.8416]
["bitfinex-derivatives","SOLF0:USTF0",1733478979491,2.1159,236.08,235.97,0.8416]
["bitfinex-derivatives","SOLF0:USTF0",1733478980095,2.7443,236.15,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733478980390,2.1157,236.11,235.99,4.26703809]
["bitfinex-derivatives","SOLF0:USTF0",1733478980590,2.7443,236.15,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733478980891,2.1157,236.11,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733478981092,2.7443,236.15,236.02,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733478981293,2.7443,236.15,235.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478981492,2.1157,236.1,235.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478981693,2.7443,236.15,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733478981894,2.7443,236.15,235.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478982299,2.7443,236.15,235.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478982497,2.7443,236.15,235.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733478984599,2.1164,236.03,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733478984799,3.44,236.09,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733478984994,1.3359,236.08,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733478985591,1.3359,236.08,235.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478986097,1.3359,236.08,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733478986596,1.3359,236.08,235.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478986900,1.3359,236.08,235.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478987097,2.1171,235.95,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478987402,3.44,236.01,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478987599,1.3359,236.08,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478987600,1.3237,236.0,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478988602,2.1171,235.94,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733478988796,2.1171,235.94,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478989297,1.3237,236.0,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478990797,2.117,235.96,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733478991190,1.2577,236.01,235.88,4.19922378]
["bitfinex-derivatives","SOLF0:USTF0",1733478991395,3.3743,236.01,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733478991602,1.2577,236.01,235.89,4.18682641]
["bitfinex-derivatives","SOLF0:USTF0",1733478991801,1.3648,236.07,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478991997,1.323,236.06,235.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478993603,2.1166,236.01,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733478994006,1.323,236.06,235.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478994301,2.1162,236.05,235.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478994693,2.1162,236.05,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733478994895,2.1162,236.05,235.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478995104,2.1162,236.05,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733478996001,3.7959,236.13,235.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478996201,2.5465,236.13,236.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478996409,2.1155,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733478997409,2.1153,236.14,236.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733478997609,2.1153,236.14,236.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733478997904,3.44,236.17,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733478997905,2.1153,236.15,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733478998102,3.24,236.22,236.07,4.26201356]
["bitfinex-derivatives","SOLF0:USTF0",1733478998309,3.24,236.22,236.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478998609,2.5898,236.23,236.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478999006,2.5898,236.23,236.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733478999215,2.5898,236.23,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733478999605,2.115,236.19,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733478999805,2.5898,236.23,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733479000215,2.1155,236.12,236.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479000606,3.24,236.17,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479001111,3.24,236.17,236.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479001112,2.1156,236.11,236.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479001309,3.24,236.17,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733479001509,2.1157,236.1,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733479002811,2.1154,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733479003003,3.24,236.17,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733479003501,2.5898,236.23,236.05,4.2248601]
["bitfinex-derivatives","SOLF0:USTF0",1733479003702,3.24,236.22,236.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479004010,2.5898,236.23,236.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479004512,2.1148,236.21,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733479004712,2.5898,236.23,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733479005107,2.1149,236.2,236.13,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733479005305,1.2895,236.23,236.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479005807,2.1147,236.22,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733479006003,1.2895,236.23,236.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479006804,1.2961,236.22,236.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479007108,2.1153,236.14,236.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479007307,1.2961,236.22,236.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479007508,1.2961,236.22,236.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733479007708,1.2961,236.22,236.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479008110,2.1156,236.11,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733479008407,3.24,236.17,236.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479008712,3.24,236.17,235.89,31.01427779]
["bitfinex-derivatives","SOLF0:USTF0",1733479008713,2.1159,236.08,236.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479009014,1.2622,236.16,236.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479009318,1.2622,236.16,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733479009618,1.2622,236.16,235.97,0.844]
["bitfinex-derivatives","SOLF0:USTF0",1733479009813,1.2622,236.16,235.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479010416,1.2622,236.16,235.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479010811,1.2622,236.16,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479011210,17.14421573,236.15,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479011406,8.5424404,236.14,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479011711,2.1164,236.03,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479011919,3.24,236.09,235.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479012216,3.24,236.12,235.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479012417,1.3721,236.08,235.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733479013714,1.3721,236.08,235.9,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1733479014014,8.55786148,236.07,235.9,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1733479014220,2.1168,235.98,235.9,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1733479014517,3.06,236.05,235.9,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1733479014720,2.1166,236.0,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733479015018,3.06,236.05,235.86,5.87264209]
["bitfinex-derivatives","SOLF0:USTF0",1733479015216,1.2495,236.04,235.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479015518,2.1167,235.99,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479015716,1.2495,236.04,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479016020,8.57343245,236.03,235.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479016318,2.1169,235.97,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733479016821,2.1167,235.99,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733479017921,2.1169,235.96,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479018423,1.2495,236.04,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479018622,17.2129405,236.03,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479018822,17.2129405,236.02,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479019023,2.117,235.96,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479019221,1.2495,236.04,235.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479019421,17.2173551,236.03,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479019619,1.2495,236.04,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479019620,17.2173551,236.02,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479019815,2.1168,235.98,235.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479020026,1.2495,236.04,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479020231,17.22532838,236.03,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479020526,1.2495,236.04,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479020527,17.22532838,236.02,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479020825,17.22532838,236.01,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479021123,1.3013,236.0,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479021722,1.3013,236.0,235.84,2.85597]
["bitfinex-derivatives","SOLF0:USTF0",1733479021918,1.3013,236.0,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479022115,8.58832646,235.99,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479022319,3.06,235.98,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479022521,2.1178,235.86,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479022722,3.06,235.98,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479022723,1.2973,235.97,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479022923,8.5881261,235.96,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479023224,2.1179,235.85,235.84,0.73797]
["bitfinex-derivatives","SOLF0:USTF0",1733479025229,2.5618,235.89,235.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733479025526,2.5618,235.89,235.7,4.14462488]
["bitfinex-derivatives","SOLF0:USTF0",1733479025726,2.1187,235.77,235.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479025927,2.5618,235.89,235.65,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733479026123,2.5618,235.89,235.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479026332,2.1187,235.77,235.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479026528,2.1187,235.77,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733479027934,2.1187,235.77,235.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479028128,3.06,235.83,235.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479028536,3.06,235.83,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733479028723,3.06,235.83,235.66,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733479028926,3.06,235.83,235.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479029133,3.06,235.83,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733479029935,3.06,235.83,235.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479030431,2.1195,235.68,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733479030626,3.06,235.72,235.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479030830,7.1006,235.71,235.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479031335,7.1006,235.71,235.51,7.24858853]
["bitfinex-derivatives","SOLF0:USTF0",1733479031534,2.1197,235.65,235.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479031738,7.1006,235.71,235.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479032135,7.1006,235.71,235.51,7.22610573]
["bitfinex-derivatives","SOLF0:USTF0",1733479032334,7.1006,235.71,235.49,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733479032540,7.1006,235.71,235.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479032833,7.1006,235.71,235.52,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733479033039,4.0406,235.71,235.49,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733479033240,2.86,235.7,235.49,6.84446687]
["bitfinex-derivatives","SOLF0:USTF0",1733479033542,2.1202,235.6,235.49,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733479033841,2.86,235.64,235.49,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733479034936,2.86,235.64,235.4,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733479035337,2.1211,235.5,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479036032,2.1213,235.48,235.42,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733479036237,2.86,235.52,235.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479036835,2.649,235.51,235.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479037040,2.649,235.51,235.37,4.30247662]
["bitfinex-derivatives","SOLF0:USTF0",1733479037234,2.649,235.51,235.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479037439,2.1214,235.47,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479037735,2.86,235.5,235.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733479038143,2.1218,235.42,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479038442,2.86,235.5,235.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733479038642,2.1217,235.44,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479038836,2.86,235.49,235.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733479039235,2.1217,235.44,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479039438,2.86,235.43,235.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479039633,2.86,235.42,235.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479040344,2.86,235.42,235.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479040741,2.86,235.42,235.26,4.25448875]
["bitfinex-derivatives","SOLF0:USTF0",1733479041242,2.86,235.42,235.13,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479041443,2.86,235.42,235.2,1.55903]
["bitfinex-derivatives","SOLF0:USTF0",1733479041642,3.8995,235.51,235.2,5.84664744]
["bitfinex-derivatives","SOLF0:USTF0",1733479041945,2.88,235.5,235.2,5.84664744]
["bitfinex-derivatives","SOLF0:USTF0",1733479042838,2.88,235.5,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479043244,2.88,235.5,235.27,7.07460227]
["bitfinex-derivatives","SOLF0:USTF0",1733479043444,3.8995,235.51,235.27,7.07460227]
["bitfinex-derivatives","SOLF0:USTF0",1733479043647,2.88,235.49,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733479044242,2.88,235.49,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479044543,2.88,235.48,235.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479044938,2.88,235.48,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479045439,2.1216,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479045640,2.1216,235.44,235.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479045841,2.88,235.48,235.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479046042,2.1218,235.43,235.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479046247,2.88,235.48,235.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479046448,2.1215,235.46,235.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479046649,2.1215,235.46,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479046840,2.88,235.48,235.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733479047042,2.1221,235.39,235.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733479047240,2.88,235.42,235.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733479047444,3.8995,235.51,235.29,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733479047641,2.1215,235.46,235.29,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733479047946,3.8995,235.51,235.29,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733479048146,2.1213,235.48,235.29,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733479048348,2.88,235.5,235.41,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733479048548,2.88,235.5,235.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479049045,2.88,235.5,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479049256,2.88,235.5,235.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479049647,2.1221,235.39,235.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479050051,2.1221,235.39,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479050356,2.1222,235.38,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733479050550,2.88,235.43,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733479050750,2.88,235.43,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479051050,2.88,235.43,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733479051454,2.88,235.43,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733479051953,2.122,235.4,235.28,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733479052149,2.88,235.43,235.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479052357,2.6136,235.39,235.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479052554,2.6136,235.39,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733479052851,1.2529,235.38,235.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479053156,2.1224,235.35,235.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479053548,1.2529,235.38,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733479053749,2.6136,235.39,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479053952,4.7357,235.39,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479054152,2.6136,235.39,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479054352,1.2696,235.39,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479054559,1.3694,235.5,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479054761,2.88,235.49,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479054954,2.88,235.49,235.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733479055154,2.1219,235.42,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733479055456,2.88,235.49,235.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733479055757,2.1217,235.43,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479055958,2.88,235.42,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479056251,2.88,235.42,235.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733479056451,2.88,235.42,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479056653,1.2736,235.41,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479057050,2.1222,235.39,235.27,7.05031536]
["bitfinex-derivatives","SOLF0:USTF0",1733479057253,2.1222,235.39,235.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479057460,1.2736,235.41,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479057461,3.3956,235.41,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479057652,2.88,235.48,235.29,4.31687325]
["bitfinex-derivatives","SOLF0:USTF0",1733479057853,2.88,235.48,235.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733479058259,2.122,235.41,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479058760,2.88,235.47,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479059056,4.1617,235.49,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479059456,2.1214,235.47,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733479059661,4.1617,235.49,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479060054,2.1216,235.45,235.41,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733479060554,4.1617,235.49,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479061163,2.1215,235.46,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733479061361,1.2817,235.49,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479061566,1.2817,235.49,235.34,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733479061964,2.1214,235.47,235.34,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733479062265,1.2817,235.49,235.33,7.16488691]
["bitfinex-derivatives","SOLF0:USTF0",1733479062458,2.1215,235.46,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479062655,1.2817,235.49,235.33,7.16488691]
["bitfinex-derivatives","SOLF0:USTF0",1733479063260,2.1215,235.46,235.33,7.16488691]
["bitfinex-derivatives","SOLF0:USTF0",1733479063563,1.2817,235.49,235.33,7.16488691]
["bitfinex-derivatives","SOLF0:USTF0",1733479063864,1.2817,235.49,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479064263,1.2817,235.49,235.33,7.1284895]
["bitfinex-derivatives","SOLF0:USTF0",1733479064465,2.1217,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479064655,1.2817,235.49,235.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733479065059,1.2817,235.49,235.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733479065060,1.2817,235.49,235.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479065662,2.122,235.4,235.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479065964,2.86,235.45,235.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479066164,2.86,235.45,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733479066463,2.86,235.45,235.29,30.46480087]
["bitfinex-derivatives","SOLF0:USTF0",1733479066668,2.1219,235.41,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733479066864,2.1219,235.41,235.3,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479067071,1.2817,235.49,235.3,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479067072,2.86,235.48,235.31,5.14606286]
["bitfinex-derivatives","SOLF0:USTF0",1733479067261,2.1215,235.45,235.34,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479067566,2.86,235.48,235.35,52.01303297]
["bitfinex-derivatives","SOLF0:USTF0",1733479067769,2.86,235.48,235.36,5.14606286]
["bitfinex-derivatives","SOLF0:USTF0",1733479068067,2.86,235.48,235.36,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479068265,2.86,235.48,235.37,11.00569215]
["bitfinex-derivatives","SOLF0:USTF0",1733479068463,2.1217,235.44,235.39,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733479068668,2.86,235.48,235.39,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733479068970,2.86,235.48,235.37,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479069173,2.1216,235.45,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733479069571,2.86,235.48,235.38,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479069763,2.1214,235.47,235.43,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733479069966,2.86,235.48,235.39,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479070162,2.86,235.48,235.39,23.40188276]
["bitfinex-derivatives","SOLF0:USTF0",1733479070564,2.1214,235.47,235.39,23.40188276]
["bitfinex-derivatives","SOLF0:USTF0",1733479071170,2.86,235.48,235.39,23.40188276]
["bitfinex-derivatives","SOLF0:USTF0",1733479071876,2.1214,235.47,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733479072673,2.6615,235.5,235.42,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479072871,35.18198044,235.58,235.43,11.01822599]
["bitfinex-derivatives","SOLF0:USTF0",1733479072872,2.86,235.56,235.43,11.01822599]
["bitfinex-derivatives","SOLF0:USTF0",1733479073071,2.86,235.56,235.43,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479073273,2.1211,235.5,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479073475,2.1211,235.5,235.41,8.71047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479073673,2.1211,235.5,235.42,5.1668572]
["bitfinex-derivatives","SOLF0:USTF0",1733479073868,2.1211,235.5,235.42,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479074068,2.1211,235.5,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479074268,2.1211,235.5,235.42,5.85047069]
["bitfinex-derivatives","SOLF0:USTF0",1733479074269,2.1211,235.5,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479075570,2.1211,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479075770,2.86,235.55,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479075974,2.121,235.51,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479076174,8.59726363,235.5,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479076375,2.121,235.51,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479076577,2.1211,235.5,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479076777,2.1211,235.5,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479076976,2.86,235.55,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479077279,2.1212,235.49,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479077776,9.35019672,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479078172,8.60794514,235.49,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479078377,11.47139672,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479078577,8.60794988,235.49,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479078877,11.47139672,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479079070,8.60812976,235.49,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479079379,11.47139672,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479079680,8.61430491,235.49,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479079881,11.47139672,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479080180,17.28944844,235.49,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479080370,8.61433757,235.48,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733479080573,9.35019672,235.5,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479080770,2.1212,235.49,235.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479081371,2.1212,235.49,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479081975,2.1213,235.48,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479082172,2.86,235.55,235.36,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733479082173,9.35019672,235.47,235.36,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733479082376,9.35019672,235.47,235.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479083177,9.35019672,235.47,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479083473,9.35019672,235.47,235.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479083675,9.35019672,235.47,235.36,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733479083881,9.35019672,235.47,235.36,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733479084077,2.1216,235.45,235.36,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733479084783,11.47159672,235.47,235.36,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733479085181,15.57,235.55,235.36,13.49879672]
["bitfinex-derivatives","SOLF0:USTF0",1733479085182,9.35019672,235.5,235.36,13.49879672]
["bitfinex-derivatives","SOLF0:USTF0",1733479085378,11.47129672,235.5,235.36,13.49879672]
["bitfinex-derivatives","SOLF0:USTF0",1733479085677,11.47129672,235.5,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479085877,9.35019672,235.53,235.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479086185,13.41789672,235.57,235.52,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733479086479,15.53839672,235.57,235.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479086684,15.53839672,235.57,235.44,4.19766366]
["bitfinex-derivatives","SOLF0:USTF0",1733479086986,12.06419672,235.57,235.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479087181,12.06419672,235.57,235.43,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733479087377,9.35019672,235.6,235.45,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479087576,9.35019672,235.6,235.46,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733479087780,9.35019672,235.57,235.46,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733479088583,9.35019672,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733479088778,9.35019672,235.6,235.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479089180,9.35019672,235.6,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733479089388,9.35019672,235.63,235.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479089681,9.35019672,235.63,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733479089982,9.35019672,235.69,235.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479090185,9.35019672,235.69,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733479090387,9.35019672,235.69,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479090878,2.86,235.78,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479091083,9.35019672,235.72,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479091483,9.35019672,235.72,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733479091880,9.35019672,235.72,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479092085,9.35019672,235.72,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733479092280,9.35019672,235.72,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479093385,11.46939672,235.72,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733479093584,9.35019672,235.72,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479094182,9.35019672,235.68,235.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733479094781,2.86,235.78,235.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733479094782,3.9933,235.79,235.57,8.51374465]
["bitfinex-derivatives","SOLF0:USTF0",1733479094987,9.35019672,235.72,235.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733479095481,9.35019672,235.72,235.57,8.55677372]
["bitfinex-derivatives","SOLF0:USTF0",1733479095685,3.9933,235.79,235.59,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479095686,9.35019672,235.75,235.59,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479096084,3.9933,235.79,235.62,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479096085,9.35019672,235.78,235.62,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479096289,9.35019672,235.78,235.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479096880,9.35019672,235.81,235.65,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479097081,9.35019672,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733479097283,9.35019672,235.81,235.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479097483,9.35019672,235.81,235.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479097890,9.35019672,235.84,235.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479098081,9.35019672,235.87,235.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479098888,9.35019672,235.87,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733479099087,9.35019672,235.87,235.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479099490,9.35019672,235.87,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733479099693,9.35019672,235.87,235.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479100192,9.35019672,235.87,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733479100490,9.35019672,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479100693,11.46779672,235.9,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479100889,9.35019672,235.9,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479101089,9.35019672,235.87,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479101287,9.35019672,235.84,235.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479101488,9.35019672,235.84,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479101788,9.35019672,235.87,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479101993,1.3011,235.91,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479102293,2.1181,235.84,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479102491,9.35019672,235.85,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479102792,9.35019672,235.88,235.78,7.01394288]
["bitfinex-derivatives","SOLF0:USTF0",1733479102994,9.35019672,235.88,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479103589,9.35019672,235.85,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479104295,9.35019672,235.82,235.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479104488,9.35019672,235.82,235.64,8.27872513]
["bitfinex-derivatives","SOLF0:USTF0",1733479104489,9.35019672,235.82,235.65,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479104889,9.35019672,235.79,235.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479105086,9.35019672,235.79,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733479105289,9.35019672,235.79,235.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733479106091,9.35019672,235.79,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733479106295,9.35019672,235.79,235.69,4.33292466]
["bitfinex-derivatives","SOLF0:USTF0",1733479106491,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479106692,2.1188,235.75,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733479106896,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479107093,9.35019672,235.79,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479107293,9.35019672,235.79,235.69,4.15015988]
["bitfinex-derivatives","SOLF0:USTF0",1733479107896,9.35019672,235.79,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479108093,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479108797,2.1188,235.75,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733479109002,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479109293,9.35019672,235.76,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733479109493,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479109694,9.35019672,235.79,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479109894,9.35019672,235.76,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733479110092,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479110797,9.35019672,235.76,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733479111494,9.35019672,235.79,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479111697,9.35019672,235.79,235.69,4.25004415]
["bitfinex-derivatives","SOLF0:USTF0",1733479112492,11.46869672,235.79,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479112892,2.5906,235.84,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479112893,9.35019672,235.76,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479113604,11.94079672,235.84,235.69,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479113798,14.05889672,235.84,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733479114006,9.35019672,235.87,235.75,6.98026157]
["bitfinex-derivatives","SOLF0:USTF0",1733479114199,9.35019672,235.87,235.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479114502,14.08539672,235.9,235.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479114704,14.08539672,235.9,235.75,7.02861128]
["bitfinex-derivatives","SOLF0:USTF0",1733479114900,2.1176,235.89,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479115593,2.1178,235.87,235.81,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733479115798,11.46799672,235.87,235.81,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1733479116000,11.46799672,235.87,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479116203,2.1179,235.86,235.81,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733479116504,2.1179,235.86,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479117403,9.35019672,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479117596,9.35019672,235.87,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479117799,2.6177,235.9,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479118500,2.6177,235.9,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733479118701,2.6177,235.9,235.81,7.17598888]
["bitfinex-derivatives","SOLF0:USTF0",1733479118901,9.35019672,235.93,235.81,7.17598888]
["bitfinex-derivatives","SOLF0:USTF0",1733479119097,9.35019672,235.93,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479119298,9.35019672,235.93,235.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479119906,9.35019672,235.93,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479120297,1.312,235.98,235.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479120502,9.35019672,235.97,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733479120903,9.35019672,235.97,235.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479121206,2.7045,235.99,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733479121501,2.7045,235.99,235.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479121812,9.35019672,235.97,235.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479122811,9.35019672,235.94,235.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479124713,11.46729672,235.94,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479125008,9.35019672,235.91,235.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479125214,11.46769672,235.91,235.84,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1733479125409,9.35019672,235.91,235.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479125715,11.46719672,235.95,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479125910,9.35019672,235.95,235.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479127018,9.35019672,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479127217,9.35019672,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479128116,9.35019672,235.98,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479128310,17.1625202,235.97,235.92,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733479128511,9.35019672,235.98,235.92,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733479128811,8.55483734,235.97,235.91,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733479129011,9.35019672,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479129618,11.46719672,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479130318,8.57438983,235.94,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479130616,11.46719672,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479130815,8.57870527,235.94,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479131012,11.46719672,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479131218,17.22576448,235.94,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479131413,8.58121108,235.93,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479131613,11.46719672,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479131921,2.117,235.95,235.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479132116,9.35019672,235.95,235.91,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733479132417,9.35019672,235.92,235.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479133021,2.1174,235.91,235.85,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1733479133318,9.35019672,235.89,235.76,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733479133513,9.35019672,235.89,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479133919,2.1178,235.87,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479134312,9.35019672,235.89,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479134515,2.1177,235.88,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479134921,11.46809672,235.86,235.8,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1733479135320,11.46809672,235.86,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479135715,9.35019672,235.86,235.8,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1733479135921,9.35019672,235.86,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479136116,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479136719,2.118,235.84,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479137125,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479137831,1.3609,235.85,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479138027,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479139129,1.3609,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479139427,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479139428,3.4789,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479139629,1.3609,235.85,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733479139823,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479140729,1.3609,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479141026,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479143632,1.3609,235.85,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479145327,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479145933,1.3609,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479146135,1.3609,235.85,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479147334,1.3609,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479147537,10.63789672,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479147835,12.75569672,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479148332,9.35019672,236.02,235.85,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479148636,10.67319672,236.02,235.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479148830,12.78959672,236.02,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733479149036,14.06879672,236.02,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733479149827,11.95239672,236.02,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479150031,11.95239672,236.02,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479150427,9.35019672,236.05,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733479150631,9.35019672,236.08,236.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479151031,11.46609672,236.08,236.0,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733479151331,9.35019672,236.08,236.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479151733,9.35019672,236.08,236.0,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733479151734,2.116,236.07,236.0,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733479152441,9.35019672,236.08,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733479152942,9.35019672,236.05,236.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479153132,9.35019672,236.02,236.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479153741,9.35019672,236.02,235.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479154636,9.35019672,236.02,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479154935,1.2818,236.04,235.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479155241,1.2818,236.04,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733479155539,1.2818,236.04,235.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479155737,8.64155082,236.03,235.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479155938,1.2818,236.04,235.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479156136,1.2818,236.04,236.02,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733479156440,1.2818,236.04,235.95,7.07217506]
["bitfinex-derivatives","SOLF0:USTF0",1733479156637,9.35019672,236.08,235.95,7.07217506]
["bitfinex-derivatives","SOLF0:USTF0",1733479156843,17.33960193,236.07,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733479157138,8.64309585,236.06,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479157332,9.35019672,236.11,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479157533,17.33856299,236.1,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479157734,17.33856299,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479157931,17.33856299,236.08,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733479158143,8.64262752,236.07,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479158331,9.35019672,236.11,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479158533,17.34113338,236.1,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479158734,9.35019672,236.11,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479158735,17.34113338,236.09,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479158938,1.254,236.13,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479159138,17.33589356,236.12,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479159337,8.64149405,236.11,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479159545,8.64149405,236.1,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479160841,1.254,236.13,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479161040,8.62943866,236.12,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479161241,8.62568233,236.11,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479161441,1.254,236.13,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479161641,8.62514253,236.12,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479162146,1.254,236.13,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479162641,8.62031581,236.12,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479162842,2.1155,236.12,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479163543,8.61433436,236.11,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479163744,2.1155,236.12,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479165338,1.254,236.13,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479166443,1.254,236.13,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479166635,1.254,236.13,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479167040,9.35019672,236.11,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479168051,11.46579672,236.11,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479170350,3.3695,236.13,236.07,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1733479170544,1.254,236.13,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479170952,1.254,236.13,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733479171353,1.254,236.13,236.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479171754,1.254,236.13,235.98,4.1748818]
["bitfinex-derivatives","SOLF0:USTF0",1733479171755,9.35019672,236.11,235.98,4.1748818]
["bitfinex-derivatives","SOLF0:USTF0",1733479171955,1.254,236.13,235.93,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733479171956,9.35019672,236.08,235.93,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733479172153,2.1161,236.06,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733479172550,2.1164,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733479172754,9.35019672,236.05,235.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479172954,1.2623,236.04,235.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479173149,3.3786,236.04,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479173451,1.2623,236.04,235.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479174853,3.3785,236.04,235.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479175058,1.2623,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479175459,2.1164,236.03,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479175861,2.1164,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733479176057,1.3015,236.03,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479177160,1.2623,236.04,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479177360,1.2623,236.04,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733479177565,1.2623,236.04,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479177858,1.2623,236.04,235.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733479178064,1.2623,236.04,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479178464,2.1164,236.02,235.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733479178669,9.35019672,236.02,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479179464,9.35019672,236.02,235.86,13.58579672]
["bitfinex-derivatives","SOLF0:USTF0",1733479179465,9.35019672,236.02,235.86,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479179666,2.6012,236.04,235.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479179667,9.35019672,235.99,235.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479179862,2.117,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479180063,9.35019672,235.99,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479180967,2.1169,235.97,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733479181170,9.35019672,235.96,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479181862,2.1172,235.93,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479182874,2.1171,235.95,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479183074,9.35019672,235.96,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479183374,2.1172,235.93,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479183771,9.35019672,235.96,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479184772,1.2596,236.03,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479184773,9.35019672,235.99,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479185378,9.35019672,235.99,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479185972,2.1169,235.96,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479186273,9.35019672,235.96,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479186570,2.1171,235.95,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479186874,2.1171,235.95,235.8,57.60329168]
["bitfinex-derivatives","SOLF0:USTF0",1733479187177,11.46719672,235.96,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479187570,9.35019672,235.96,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479188275,9.35019672,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479188868,9.35019672,235.93,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733479189079,9.35019672,235.93,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479189271,9.35019672,235.93,235.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479189474,1.2616,235.92,235.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479190171,1.2616,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733479190374,1.2616,235.92,235.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479190574,9.35019672,235.96,235.83,4.3235138]
["bitfinex-derivatives","SOLF0:USTF0",1733479191178,9.35019672,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479191179,11.46719672,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479192077,11.46739672,235.93,235.88,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733479192275,9.35019672,235.93,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479192677,2.1174,235.91,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733479192877,2.1174,235.91,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479193182,2.1176,235.89,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479193776,2.1178,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479193976,9.35019672,235.9,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479194181,9.35019672,235.87,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479194579,2.1178,235.86,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733479195184,11.46829672,235.84,235.78,2.27425]
["bitfinex-derivatives","SOLF0:USTF0",1733479195880,9.35019672,235.84,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479196074,9.35019672,235.87,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479196275,9.35019672,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479196479,4.1249,235.91,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479196480,9.35019672,235.9,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479197072,2.1177,235.88,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479197272,9.35019672,235.87,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479197780,9.35019672,235.87,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733479198375,4.1249,235.91,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479198376,9.35019672,235.84,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479199177,9.35019672,235.81,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479199573,1.3358,235.8,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479199773,3.4543,235.8,235.78,0.15575]
["bitfinex-derivatives","SOLF0:USTF0",1733479200377,1.3358,235.8,235.62,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479200572,1.3358,235.8,235.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479200573,9.35019672,235.76,235.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479200778,9.35019672,235.79,235.65,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479201378,2.1187,235.77,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733479201575,9.35019672,235.79,235.62,13.54778227]
["bitfinex-derivatives","SOLF0:USTF0",1733479201779,2.6399,235.8,235.62,13.54778227]
["bitfinex-derivatives","SOLF0:USTF0",1733479201780,9.35019672,235.76,235.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479201979,9.35019672,235.76,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733479203178,9.35019672,235.79,235.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479204580,2.118,235.84,235.7,7.07095839]
["bitfinex-derivatives","SOLF0:USTF0",1733479204787,9.35019672,235.81,235.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479205782,2.1184,235.8,235.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479205985,9.35019672,235.81,235.7,7.10531504]
["bitfinex-derivatives","SOLF0:USTF0",1733479206181,9.35019672,235.81,235.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479206378,1.2571,235.87,235.71,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479206682,9.35019672,235.89,235.74,9.35019672]
["bitfinex-derivatives","SOLF0:USTF0",1733479206885,9.35019672,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733479207389,2.6547,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733479207883,9.35019672,235.95,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479208186,9.31431197,235.96,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479208586,9.31431197,236.02,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479208886,9.31431197,236.02,235.88,7.13397177]
["bitfinex-derivatives","SOLF0:USTF0",1733479209086,2.1165,236.01,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733479209287,9.31431197,236.02,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733479209480,9.31431197,236.02,235.9,4.13826897]
["bitfinex-derivatives","SOLF0:USTF0",1733479209681,2.6547,236.03,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479209979,1.2943,236.09,235.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479210181,9.31431197,236.12,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733479210382,9.31431197,236.09,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479210586,1.2495,236.14,235.93,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733479210587,9.31431197,236.06,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479210885,9.31431197,236.09,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479211988,14.88821626,236.1,236.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479212189,14.88821626,236.1,235.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733479213689,14.88821626,236.06,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479214084,2.1165,236.02,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479214585,14.88821626,236.06,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479214891,2.1165,236.01,235.89,4.22715745]
["bitfinex-derivatives","SOLF0:USTF0",1733479215094,2.82,236.05,235.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479215295,2.82,236.05,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733479215490,2.82,236.05,235.89,4.21868704]
["bitfinex-derivatives","SOLF0:USTF0",1733479215491,14.88821626,235.98,235.89,4.21868704]
["bitfinex-derivatives","SOLF0:USTF0",1733479215793,2.1169,235.97,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479215990,1.3754,236.01,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479216195,8.61538571,236.0,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479216396,8.61637316,235.99,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479216588,1.3754,236.01,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479216786,14.88821626,235.98,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479217585,2.117,235.95,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479217892,2.117,235.95,235.87,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1733479218593,14.88821626,235.94,235.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479219192,9.98328752,235.93,235.75,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733479219387,14.88821626,235.89,235.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479219593,14.88821626,235.85,235.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479219788,14.88821626,235.85,235.69,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733479219789,14.88821626,235.89,235.73,4.15154238]
["bitfinex-derivatives","SOLF0:USTF0",1733479219988,8.62890237,235.88,235.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479220188,17.61371626,235.93,235.77,6.9770529]
["bitfinex-derivatives","SOLF0:USTF0",1733479220389,32.20403018,235.92,235.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479220589,17.31581392,235.91,235.78,4.19350712]
["bitfinex-derivatives","SOLF0:USTF0",1733479220799,14.88821626,235.92,235.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479220800,8.63079497,235.9,235.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479221095,8.63079497,235.89,235.77,7.02495205]
["bitfinex-derivatives","SOLF0:USTF0",1733479221294,14.88821626,235.92,235.77,7.02495205]
["bitfinex-derivatives","SOLF0:USTF0",1733479221592,8.63800049,235.91,235.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479221799,14.88821626,235.88,235.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479221994,2.118,235.85,235.78,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733479222293,14.88821626,235.92,235.79,4.16553063]
["bitfinex-derivatives","SOLF0:USTF0",1733479222498,8.63842408,235.91,235.79,4.16553063]
["bitfinex-derivatives","SOLF0:USTF0",1733479222693,14.88821626,235.92,235.79,4.16553063]
["bitfinex-derivatives","SOLF0:USTF0",1733479222893,8.63748412,235.91,235.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479223089,1.3553,235.93,235.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479223398,1.3553,235.93,235.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733479223595,1.3553,235.93,235.79,5.47919223]
["bitfinex-derivatives","SOLF0:USTF0",1733479223793,1.3553,235.93,235.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733479223996,1.3553,235.93,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479224201,1.3553,235.93,235.86,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1733479224499,2.1175,235.9,235.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479224696,14.88821626,235.92,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479225092,17.00561626,235.92,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479225399,14.88821626,235.92,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479225595,14.88821626,235.92,235.72,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479225799,14.88821626,235.92,235.67,8.40728452]
["bitfinex-derivatives","SOLF0:USTF0",1733479225800,14.88821626,235.88,235.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479226096,1.3553,235.93,235.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479226097,2.1173,235.92,235.73,7.0776923]
["bitfinex-derivatives","SOLF0:USTF0",1733479226399,2.1173,235.92,235.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479226800,2.1173,235.92,235.73,7.09803767]
["bitfinex-derivatives","SOLF0:USTF0",1733479227096,2.1172,235.94,235.76,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479227295,14.88821626,235.96,235.76,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479227500,2.1172,235.93,235.76,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479228099,2.1171,235.95,235.76,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479228498,14.88821626,235.92,235.73,7.09803767]
["bitfinex-derivatives","SOLF0:USTF0",1733479228804,2.1175,235.91,235.73,7.09803767]
["bitfinex-derivatives","SOLF0:USTF0",1733479229301,2.1175,235.9,235.73,7.09803767]
["bitfinex-derivatives","SOLF0:USTF0",1733479229499,14.88821626,235.92,235.73,7.09803767]
["bitfinex-derivatives","SOLF0:USTF0",1733479230102,14.88821626,235.96,235.76,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479230998,1.3049,235.99,235.76,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479231200,1.3049,235.99,235.8,14.88821626]
["bitfinex-derivatives","SOLF0:USTF0",1733479231404,1.3049,235.99,235.81,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733479231804,3.4216,235.99,235.81,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733479232004,9.31285221,235.98,235.82,9.31285221]
["bitfinex-derivatives","SOLF0:USTF0",1733479232203,9.31285221,235.92,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733479232405,9.31285221,235.92,235.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479233204,2.1174,235.91,235.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479233407,9.31285221,235.92,235.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479233909,11.43015221,235.92,235.85,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479234205,1.3049,235.99,235.87,9.31285221]
["bitfinex-derivatives","SOLF0:USTF0",1733479234409,1.3684,236.01,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479234605,1.3684,236.01,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479235011,1.3684,236.01,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479235513,9.31285221,236.04,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479236209,9.31285221,236.04,235.94,6.95569698]
["bitfinex-derivatives","SOLF0:USTF0",1733479236408,9.31285221,236.04,235.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733479236607,1.2566,236.05,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479236812,1.2566,236.05,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479237110,3.3728,236.05,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479237315,9.31285221,236.04,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479237509,9.31285221,236.04,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479238312,9.31285221,236.04,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479238507,1.2566,236.05,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479238812,1.2566,236.05,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479239518,1.2566,236.05,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479239812,1.2566,236.05,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479241005,1.2566,236.05,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479241911,3.3728,236.05,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479242803,1.2566,236.05,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733479243004,1.2566,236.05,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479243207,9.31285221,236.07,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479243411,1.3002,236.09,235.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479243606,9.31285221,236.07,235.94,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733479244409,1.2698,236.1,235.96,9.31285221]
["bitfinex-derivatives","SOLF0:USTF0",1733479244607,9.31285221,236.14,235.99,9.31285221]
["bitfinex-derivatives","SOLF0:USTF0",1733479244807,9.31285221,236.14,236.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479245006,9.31285221,236.14,236.0,7.02524303]
["bitfinex-derivatives","SOLF0:USTF0",1733479245609,2.7026,236.15,236.02,9.31285221]
["bitfinex-derivatives","SOLF0:USTF0",1733479246412,2.7026,236.15,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733479246716,2.82,236.25,236.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479246915,9.31285221,236.2,236.09,6.95987267]
["bitfinex-derivatives","SOLF0:USTF0",1733479247123,8.63213807,236.19,236.09,6.95987267]
["bitfinex-derivatives","SOLF0:USTF0",1733479247613,11.99915221,236.23,236.09,6.95987267]
["bitfinex-derivatives","SOLF0:USTF0",1733479247912,8.63685905,236.22,236.09,6.95987267]
["bitfinex-derivatives","SOLF0:USTF0",1733479248121,8.63685905,236.21,236.09,6.95987267]
["bitfinex-derivatives","SOLF0:USTF0",1733479248412,11.99915221,236.23,236.09,6.95987267]
["bitfinex-derivatives","SOLF0:USTF0",1733479248817,11.99915221,236.23,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733479249112,9.31285221,236.2,236.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479249413,11.42815221,236.14,236.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479249618,9.31285221,236.14,236.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479250013,9.31285221,236.11,236.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479250211,9.31285221,236.11,236.02,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733479250517,9.31285221,236.08,236.02,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733479250716,9.31285221,236.08,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479251119,9.31285221,236.08,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733479251313,9.31285221,236.08,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479251515,9.31285221,236.08,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733479251710,2.116,236.07,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479251910,9.31285221,236.08,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479252213,1.3587,236.12,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479252214,14.88675257,236.11,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479253417,2.1159,236.08,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479254217,2.1158,236.1,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479254817,1.3587,236.12,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479255428,2.5391,236.13,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479255827,2.1158,236.09,236.02,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733479256223,14.88675257,236.11,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479256823,2.1158,236.09,236.01,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733479257028,2.1158,236.09,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479257227,17.00245257,236.11,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733479257530,14.88675257,236.11,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733479257730,14.88675257,236.11,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479258627,2.1158,236.09,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733479258832,14.88675257,236.11,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733479259023,14.88675257,236.11,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479260027,2.1159,236.08,236.01,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733479261030,2.1159,236.08,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733479261234,4.6546,236.13,236.01,7.09187358]
["bitfinex-derivatives","SOLF0:USTF0",1733479261434,4.6546,236.13,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479261633,2.5391,236.13,236.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479261834,14.88675257,236.12,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479262337,2.5391,236.13,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479262935,4.6546,236.13,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479264344,4.6546,236.13,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733479265333,2.1157,236.1,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479265539,2.5391,236.13,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479266639,2.1156,236.11,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479267140,2.5391,236.13,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479267338,2.5391,236.13,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479267537,2.5391,236.13,235.99,4.31180273]
["bitfinex-derivatives","SOLF0:USTF0",1733479267733,2.5391,236.13,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479267734,2.1164,236.02,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479267934,14.88675257,236.05,235.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479268236,14.88675257,236.01,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479268433,14.88675257,235.97,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479268936,17.00365257,235.97,235.91,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1733479269243,14.88675257,235.97,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479269437,2.1171,235.95,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479270243,16.26625257,236.04,235.92,4.17329483]
["bitfinex-derivatives","SOLF0:USTF0",1733479270437,16.26625257,236.04,235.92,4.34103993]
["bitfinex-derivatives","SOLF0:USTF0",1733479270646,16.26625257,236.04,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479271340,16.26625257,236.04,235.91,7.03721711]
["bitfinex-derivatives","SOLF0:USTF0",1733479271541,16.26625257,236.04,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479271743,18.38255257,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479271940,18.38255257,236.04,235.97,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1733479273551,18.38255257,236.04,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733479274745,18.38255257,236.04,235.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479274944,1.2829,236.06,235.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479275448,2.1157,236.11,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479275649,2.1157,236.11,235.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479275650,14.88675257,236.12,236.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479275948,1.3335,236.14,236.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479276339,15.24950257,236.2,236.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479276741,14.88675257,236.16,236.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479277147,2.1154,236.14,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733479277444,2.1154,236.14,235.97,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733479277445,1.3335,236.15,236.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479277644,2.6985,236.15,236.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479278443,14.88675257,236.08,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479278941,16.22535257,236.08,236.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479279242,14.88675257,236.12,236.02,7.142756]
["bitfinex-derivatives","SOLF0:USTF0",1733479279449,14.88675257,236.12,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733479279741,14.88675257,236.12,236.04,4.32487355]
["bitfinex-derivatives","SOLF0:USTF0",1733479279941,2.6985,236.15,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733479280148,1.3386,236.19,236.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479280344,8.67907812,236.18,236.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479280546,14.88675257,236.1,235.93,17.2257148]
["bitfinex-derivatives","SOLF0:USTF0",1733479280747,14.88675257,235.93,235.78,222.87299066]
["bitfinex-derivatives","SOLF0:USTF0",1733479280942,14.88675257,235.85,235.69,49.58872961]
["bitfinex-derivatives","SOLF0:USTF0",1733479281145,14.88675257,235.81,235.7,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733479281353,14.88675257,235.77,235.69,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733479281547,14.88675257,235.81,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479281747,14.88675257,235.85,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479282747,14.88675257,235.85,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733479282949,14.88675257,235.85,235.74,6.3781095]
["bitfinex-derivatives","SOLF0:USTF0",1733479283151,14.88675257,235.85,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733479283547,2.1175,235.9,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479283548,14.88675257,235.89,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479285848,14.88675257,235.89,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733479286055,17.00405257,235.92,235.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479286349,17.00405257,235.92,235.78,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733479286653,17.00405257,235.92,235.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479286850,17.00405257,235.92,235.79,6.99386892]
["bitfinex-derivatives","SOLF0:USTF0",1733479287050,17.00405257,235.92,235.79,9.11236892]
["bitfinex-derivatives","SOLF0:USTF0",1733479287356,14.88675257,235.92,235.79,6.99386892]
["bitfinex-derivatives","SOLF0:USTF0",1733479287751,14.88675257,235.92,235.8,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733479288157,14.88675257,235.92,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479288352,14.88675257,235.96,235.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479288853,14.88675257,235.96,235.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479289248,14.88675257,235.96,235.8,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733479289454,14.88675257,235.96,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479290653,2.1171,235.95,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479291057,3.9971,236.03,235.8,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733479291058,14.88675257,235.92,235.8,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733479291359,17.00415257,235.92,235.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479292661,17.00415257,235.92,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733479293057,14.88675257,235.92,235.8,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1733479293259,14.88675257,235.84,235.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733479293554,14.88675257,235.84,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479293756,14.88675257,235.88,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479294165,14.88675257,235.92,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479294361,14.88675257,235.92,235.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479294554,14.88675257,235.96,235.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479294760,14.88675257,235.96,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479294961,14.88675257,235.96,235.82,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733479295158,14.88675257,235.96,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479295362,14.88675257,235.96,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479295661,14.88675257,235.96,235.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479295863,14.88675257,235.96,235.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479296062,14.88675257,235.96,235.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479296363,14.88675257,235.92,235.82,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733479296559,14.88675257,235.92,235.83,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1733479296759,14.88675257,235.92,235.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479297362,14.88675257,235.92,235.82,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733479297565,14.88675257,235.88,235.73,4.3203637]
["bitfinex-derivatives","SOLF0:USTF0",1733479297762,14.88675257,235.84,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479298066,14.88675257,235.84,235.76,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733479298363,14.88675257,235.84,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479298564,14.88675257,235.84,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733479299158,14.88675257,235.84,235.72,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733479299354,14.88675257,235.84,235.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479300265,14.88675257,235.84,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479300767,14.88675257,235.84,235.76,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733479300965,14.88675257,235.84,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479301667,14.88675257,235.84,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733479302069,14.88675257,235.88,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479302764,14.88675257,235.92,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479303067,14.88675257,235.96,235.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733479303560,14.88675257,235.96,235.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479303965,14.88675257,235.92,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479304167,14.88675257,235.92,235.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733479304468,14.88675257,235.88,235.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479305670,14.88675257,235.88,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733479305870,14.88675257,235.88,235.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479307770,14.88675257,235.88,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733479307974,14.88675257,235.92,235.79,4.21450263]
["bitfinex-derivatives","SOLF0:USTF0",1733479308375,14.88675257,235.92,235.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479308873,14.88675257,235.92,235.78,7.09590952]
["bitfinex-derivatives","SOLF0:USTF0",1733479309071,14.88675257,235.92,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479309383,14.88675257,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479309775,14.88675257,235.88,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479310274,2.118,235.86,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479310475,14.88675257,235.88,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479310869,2.1181,235.86,235.72,4.27471587]
["bitfinex-derivatives","SOLF0:USTF0",1733479311069,2.1181,235.86,235.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479311278,2.1181,235.86,235.74,4.21287074]
["bitfinex-derivatives","SOLF0:USTF0",1733479312370,14.88675257,235.88,235.74,4.21287074]
["bitfinex-derivatives","SOLF0:USTF0",1733479312576,1.3243,235.9,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733479312772,1.3243,235.9,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479313370,2.1178,235.89,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479313773,1.3243,235.9,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479313973,2.1179,235.88,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479314671,1.2998,235.91,235.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479315775,14.88675257,235.92,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479315776,17.00425257,235.92,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733479316373,2.118,235.87,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479316779,14.88675257,235.88,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479316973,2.1181,235.86,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479317479,14.88675257,235.88,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479318074,17.00465257,235.88,235.81,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1733479318275,14.88675257,235.88,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479318876,1.2546,235.96,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479318877,14.88675257,235.92,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479319981,17.00435257,235.92,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479320179,14.88675257,235.92,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479320381,2.1178,235.89,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733479320880,2.1177,235.91,235.84,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479321180,14.88675257,235.92,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479321990,9.3189891,235.9,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479322478,9.3189891,235.9,235.84,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733479322879,9.3189891,235.9,235.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479323278,1.2546,235.96,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733479323583,9.3189891,235.95,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479324273,12.7198891,235.98,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733479324781,10.6029891,235.98,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479324980,10.6029891,235.98,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479325476,8.71176135,235.97,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479325677,10.6029891,235.98,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479325877,8.71196829,235.97,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479326078,10.6029891,235.98,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733479326380,9.3189891,235.98,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733479326578,11.4356891,236.01,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479326779,8.70876102,236.0,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479326979,8.70876102,235.99,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733479327176,11.4356891,236.01,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733479327177,8.70876102,235.98,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733479327377,9.3189891,236.01,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733479327570,8.70725053,236.0,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733479327771,9.3189891,236.01,235.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479327973,8.70579132,236.0,235.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479328171,9.3189891,236.01,235.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479328376,9.3189891,236.01,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733479328685,9.3189891,236.01,235.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479329078,9.3189891,236.04,235.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479329282,11.4353891,236.04,235.97,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1733479329480,9.3189891,236.01,235.93,4.30928572]
["bitfinex-derivatives","SOLF0:USTF0",1733479329678,9.3189891,235.95,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479329884,11.4361891,235.95,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479330374,9.3189891,235.95,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479330978,11.4362891,235.95,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733479331282,9.3189891,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479331783,2.1176,235.91,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479332187,9.3189891,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479332480,11.4362891,235.95,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733479332783,11.4362891,235.95,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479332985,11.4362891,235.95,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479332986,9.3189891,235.95,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479333174,2.1173,235.94,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479333375,9.3189891,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479333684,11.4365891,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479333882,9.3189891,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479334983,9.3189891,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479336177,9.3189891,235.92,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479337689,2.1177,235.9,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479338682,2.1178,235.89,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479338889,9.3189891,235.89,235.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479339489,9.3189891,235.86,235.72,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733479339790,9.3189891,235.86,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733479340693,2.1183,235.84,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733479340888,9.3189891,235.86,235.74,4.17902002]
["bitfinex-derivatives","SOLF0:USTF0",1733479341191,9.3189891,235.86,235.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479341389,9.3189891,235.83,235.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479342591,9.3189891,235.83,235.72,6.7599209]
["bitfinex-derivatives","SOLF0:USTF0",1733479342894,9.3189891,235.77,235.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479343283,11.4378891,235.77,235.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479343493,9.3189891,235.77,235.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479344188,1.3677,235.89,235.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479344489,18.01174398,235.88,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733479344688,9.3189891,235.88,235.78,4.21789458]
["bitfinex-derivatives","SOLF0:USTF0",1733479344888,9.3189891,235.88,235.73,12.1189891]
["bitfinex-derivatives","SOLF0:USTF0",1733479344889,9.3189891,235.88,235.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479345089,9.3189891,235.88,235.79,6.97888711]
["bitfinex-derivatives","SOLF0:USTF0",1733479345291,9.3189891,235.88,235.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479345492,9.3189891,235.91,235.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479345683,9.3189891,235.91,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733479345889,9.3189891,235.94,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479346084,14.90604372,235.96,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479346496,2.1172,235.94,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479346793,14.90604372,235.96,235.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479347194,14.90604372,235.92,235.79,4.30377625]
["bitfinex-derivatives","SOLF0:USTF0",1733479347395,14.90604372,235.92,235.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479348194,2.1177,235.88,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733479349295,2.1175,235.91,235.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479349496,14.90604372,235.92,235.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479350088,17.02334372,235.92,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733479350297,14.90604372,235.92,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479351393,14.90604372,235.88,235.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479351598,14.90604372,235.88,235.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479351796,2.1183,235.81,235.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479352190,14.90604372,235.84,235.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733479352392,14.90604372,235.8,235.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733479352591,14.90604372,235.8,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479353499,14.90604372,235.8,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733479353797,14.90604372,235.8,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479353996,2.1185,235.79,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479354195,14.90604372,235.8,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479354596,2.1188,235.76,235.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479356098,2.1193,235.7,235.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479356496,14.90604372,235.76,235.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479356692,14.90604372,235.76,235.63,0.40216]
["bitfinex-derivatives","SOLF0:USTF0",1733479356892,14.90604372,235.72,235.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479357893,2.1193,235.7,235.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479359009,14.90604372,235.68,235.63,0.40216]
["bitfinex-derivatives","SOLF0:USTF0",1733479359501,4.1576,235.74,235.63,0.40216]
["bitfinex-derivatives","SOLF0:USTF0",1733479359502,17.02584372,235.64,235.63,0.40216]
["bitfinex-derivatives","SOLF0:USTF0",1733479360398,17.02584372,235.64,235.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479360399,2.1202,235.6,235.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479360704,2.1202,235.6,235.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479361406,14.90604372,235.64,235.49,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733479361606,14.90604372,235.6,235.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479361903,14.90604372,235.6,235.5,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733479362299,2.1206,235.56,235.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479362706,14.90604372,235.56,235.42,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733479362900,2.121,235.51,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479363097,2.121,235.51,235.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479363899,2.121,235.51,235.42,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733479364099,2.121,235.51,235.42,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733479364304,2.121,235.51,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479364906,2.1211,235.5,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479365301,2.1211,235.5,235.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733479365302,14.90604372,235.45,235.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733479366510,14.90604372,235.45,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479366707,14.90604372,235.41,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479366907,2.1222,235.38,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479367103,14.90604372,235.45,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479367604,17.02764372,235.45,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479367810,3.8986,235.49,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479367811,18.80464372,235.49,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479368308,2.1214,235.47,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479368704,2.1214,235.47,235.4,3.04384]
["bitfinex-derivatives","SOLF0:USTF0",1733479369008,2.1214,235.47,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479369211,2.1214,235.46,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479369409,18.80464372,235.49,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479369600,3.8986,235.49,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479369807,2.1214,235.47,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479370004,3.8986,235.49,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479370005,14.90604372,235.48,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479370509,2.1218,235.43,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479370808,14.90604372,235.48,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479371004,2.1219,235.42,235.4,0.92184]
["bitfinex-derivatives","SOLF0:USTF0",1733479372309,14.90604372,235.44,235.31,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733479372515,2.122,235.4,235.31,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733479373011,2.1219,235.42,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479373306,14.90604372,235.48,235.31,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733479373702,2.1215,235.46,235.31,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733479373908,2.1215,235.46,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479374105,2.1213,235.48,235.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479374305,2.6315,235.49,235.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479374811,2.1216,235.45,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479375804,14.90604372,235.48,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479376207,14.90604372,235.48,235.35,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733479376405,2.1218,235.42,235.35,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733479378004,2.1219,235.41,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479378209,14.90604372,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479378210,17.70604372,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479378406,14.90604372,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479378607,2.1222,235.38,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479378915,14.90604372,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479379107,2.1219,235.41,235.35,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733479379612,2.1218,235.42,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479379809,17.70604372,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479380214,14.90604372,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479380712,2.1219,235.42,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479381009,14.90604372,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479381208,2.1215,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479381512,14.90604372,235.47,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479381904,2.6315,235.49,235.37,4.34968243]
["bitfinex-derivatives","SOLF0:USTF0",1733479382114,2.6315,235.49,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479382314,2.1219,235.42,235.31,4.15219215]
["bitfinex-derivatives","SOLF0:USTF0",1733479382609,14.90604372,235.47,235.39,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733479382804,2.6315,235.49,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479382805,2.1212,235.49,235.38,7.11783063]
["bitfinex-derivatives","SOLF0:USTF0",1733479383006,2.1212,235.49,235.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479383209,2.1212,235.49,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479383405,2.1212,235.49,235.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479384106,14.90604372,235.51,235.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479384413,14.90604372,235.47,235.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479384715,14.90604372,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479385208,1.3248,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479385712,2.122,235.4,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479386106,14.90604372,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479386304,14.90604372,235.43,235.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733479386507,14.90604372,235.43,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733479386810,14.90604372,235.43,235.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479387610,2.1222,235.38,235.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479388118,2.1222,235.38,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733479388319,2.1222,235.38,235.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733479388320,2.1224,235.36,235.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733479388512,2.1224,235.36,235.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479388818,2.1224,235.36,235.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733479389113,2.1224,235.36,235.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479389614,14.90604372,235.43,235.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479390011,2.4944,235.46,235.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479390012,1.3248,235.46,235.29,17.70604372]
["bitfinex-derivatives","SOLF0:USTF0",1733479390315,2.8,235.54,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479390316,14.90604372,235.51,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733479390507,14.90604372,235.51,235.4,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1733479390715,14.90604372,235.51,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479391110,14.90604372,235.55,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479391307,14.90604372,235.55,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479391612,14.90604372,235.55,235.42,4.33074078]
["bitfinex-derivatives","SOLF0:USTF0",1733479391812,14.90604372,235.55,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479392710,14.90604372,235.59,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479392907,14.90604372,235.59,235.4,8.68209214]
["bitfinex-derivatives","SOLF0:USTF0",1733479393105,2.1206,235.55,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733479393312,2.1206,235.55,235.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479394211,14.90604372,235.59,235.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479394516,2.1207,235.55,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733479395310,2.1207,235.54,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733479395511,14.90604372,235.59,235.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479395716,14.90604372,235.54,235.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479396315,14.90604372,235.54,235.42,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733479396515,2.121,235.51,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479396712,14.90604372,235.54,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479397413,2.1209,235.52,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733479397915,2.1212,235.5,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479398211,14.90604372,235.5,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479399211,14.90604372,235.54,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479399719,14.90604372,235.54,235.42,7.01695018]
["bitfinex-derivatives","SOLF0:USTF0",1733479400018,14.90604372,235.54,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479400519,2.1211,235.5,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479400717,14.90604372,235.54,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479401115,14.90604372,235.54,235.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733479401417,14.90604372,235.5,235.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733479401620,14.90604372,235.5,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733479401815,14.90604372,235.5,235.4,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1733479402016,2.1215,235.46,235.4,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1733479402221,14.90604372,235.5,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479402518,14.90604372,235.54,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479402720,2.1208,235.53,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479403121,14.90604372,235.54,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479403325,8.66149155,235.53,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479403525,8.66149155,235.52,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479403727,14.90604372,235.54,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479403728,2.121,235.51,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479403930,14.90604372,235.54,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733479404332,8.66804268,235.53,235.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733479404534,14.90604372,235.48,235.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479404724,14.90604372,235.48,235.32,23.42733165]
["bitfinex-derivatives","SOLF0:USTF0",1733479404923,2.1219,235.41,235.35,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733479405131,2.1219,235.41,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479405331,14.90604372,235.48,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733479405527,8.67393362,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479405835,14.90604372,235.48,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479406135,14.90604372,235.44,235.31,5.88209214]
["bitfinex-derivatives","SOLF0:USTF0",1733479406326,8.67883057,235.43,235.26,7.18279214]
["bitfinex-derivatives","SOLF0:USTF0",1733479406532,14.90604372,235.44,235.27,5.12016473]
["bitfinex-derivatives","SOLF0:USTF0",1733479406835,14.90604372,235.44,235.26,24.72803165]
["bitfinex-derivatives","SOLF0:USTF0",1733479407030,14.90604372,235.44,235.27,5.12004945]
["bitfinex-derivatives","SOLF0:USTF0",1733479407230,8.67746585,235.43,235.26,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733479407430,14.90604372,235.44,235.26,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733479407630,8.68090654,235.43,235.26,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733479407830,14.90604372,235.44,235.26,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733479408030,2.1219,235.41,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733479408337,14.90604372,235.44,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479408534,8.68070598,235.43,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479408735,2.1222,235.39,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479408933,14.90604372,235.44,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479409236,2.1219,235.41,235.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479409928,3.8284,235.51,235.32,7.08689433]
["bitfinex-derivatives","SOLF0:USTF0",1733479410127,9.35339516,235.46,235.32,7.08689433]
["bitfinex-derivatives","SOLF0:USTF0",1733479410537,2.1215,235.45,235.32,7.08689433]
["bitfinex-derivatives","SOLF0:USTF0",1733479410738,9.35339516,235.49,235.34,9.35339516]
["bitfinex-derivatives","SOLF0:USTF0",1733479411031,9.35339516,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479411230,9.35339516,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479411634,3.8279,235.51,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479411635,9.35339516,235.4,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479412036,2.1221,235.39,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479413737,14.97309345,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479413938,8.6807774,235.42,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479414236,2.8,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479414427,2.1219,235.42,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733479414735,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479414937,8.67763225,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479415232,10.79913225,235.45,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479415437,2.1215,235.45,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479415641,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479415933,8.67529316,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479416139,8.67529316,235.45,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479416335,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479416534,8.67516114,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479416727,8.67516114,235.45,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479417039,8.67516114,235.44,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479417333,2.1219,235.41,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479417537,14.97309345,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479417739,8.6750925,235.42,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479418040,2.8,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479418041,17.77309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479418333,8.67998859,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479418528,8.67998859,235.45,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479418728,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479419333,2.1216,235.45,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479419531,14.97309345,235.47,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479419930,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479420929,2.1219,235.41,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479421133,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479421329,2.1222,235.38,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479421735,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479421937,8.6840711,235.46,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479422135,14.97309345,235.47,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479422539,2.1218,235.43,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479422941,2.1218,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733479423140,2.1218,235.43,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733479423444,14.97309345,235.51,235.38,4.34756944]
["bitfinex-derivatives","SOLF0:USTF0",1733479423745,14.97309345,235.51,235.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733479423940,14.97309345,235.47,235.31,4.24684401]
["bitfinex-derivatives","SOLF0:USTF0",1733479424138,14.97309345,235.47,235.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479424345,14.97309345,235.43,235.33,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733479424942,2.1221,235.39,235.33,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733479425138,14.97309345,235.43,235.33,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733479425537,2.1222,235.38,235.33,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733479426041,2.1223,235.36,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733479426242,14.97309345,235.39,235.19,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733479426446,14.97309345,235.39,235.25,4.17979981]
["bitfinex-derivatives","SOLF0:USTF0",1733479426650,2.78,235.4,235.25,4.17979981]
["bitfinex-derivatives","SOLF0:USTF0",1733479426651,14.97309345,235.35,235.25,4.17979981]
["bitfinex-derivatives","SOLF0:USTF0",1733479426948,14.97309345,235.35,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479427251,2.123,235.29,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479427645,2.78,235.4,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479427646,14.97309345,235.39,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479427846,2.1225,235.34,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479428144,14.97309345,235.39,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479428352,2.1223,235.37,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479428749,14.97309345,235.39,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479428949,2.1226,235.33,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479431154,2.1227,235.32,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479431752,2.1226,235.34,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479432051,9.3616269,235.35,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479432450,2.1227,235.33,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479432646,2.1227,235.33,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479432846,9.3616269,235.38,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479433249,9.3616269,235.38,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733479433547,9.3616269,235.38,235.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479433953,2.1225,235.35,235.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479435450,9.3616269,235.38,235.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479435850,9.3616269,235.35,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479437059,2.1227,235.33,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479437362,9.3616269,235.35,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479437857,2.1226,235.34,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479438058,9.3616269,235.38,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479438556,2.1224,235.35,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733479438950,9.3616269,235.38,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479439156,2.1226,235.34,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733479440158,2.1224,235.36,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733479440369,9.3616269,235.38,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479441158,2.1225,235.34,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733479441359,9.3616269,235.38,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479441957,2.1227,235.33,235.28,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733479442259,9.3616269,235.38,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479442557,9.3616269,235.31,235.2,5.88209214]
["bitfinex-derivatives","SOLF0:USTF0",1733479442758,9.3616269,235.31,235.19,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733479443551,2.1229,235.3,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733479443751,9.3616269,235.31,235.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479445254,2.123,235.29,235.23,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733479445456,9.3616269,235.31,235.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479445754,2.1232,235.27,235.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479446762,9.3616269,235.31,235.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479446962,9.3616269,235.34,235.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479447163,1.3105,235.35,235.17,12.81506632]
["bitfinex-derivatives","SOLF0:USTF0",1733479447164,9.3616269,235.28,235.17,12.81506632]
["bitfinex-derivatives","SOLF0:USTF0",1733479447463,2.1234,235.25,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733479448261,2.78,235.31,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479448468,9.3616269,235.28,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479449764,9.3616269,235.25,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479450157,2.1237,235.22,235.16,2.32091]
["bitfinex-derivatives","SOLF0:USTF0",1733479450355,9.3616269,235.25,235.16,2.97681]
["bitfinex-derivatives","SOLF0:USTF0",1733479450966,9.3616269,235.28,235.16,2.97681]
["bitfinex-derivatives","SOLF0:USTF0",1733479451358,9.3616269,235.28,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733479451556,9.3616269,235.28,235.16,2.97681]
["bitfinex-derivatives","SOLF0:USTF0",1733479452564,2.1235,235.23,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479452866,9.3616269,235.28,235.16,2.97681]
["bitfinex-derivatives","SOLF0:USTF0",1733479454367,2.1235,235.24,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479454868,2.1235,235.24,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479455969,2.1235,235.24,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479455970,2.1235,235.24,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479456265,2.1235,235.23,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479456467,9.3616269,235.25,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479457068,2.1236,235.22,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479457469,2.1236,235.22,235.17,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1733479457867,2.1237,235.21,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479458263,9.3616269,235.22,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479459165,2.1238,235.21,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479459566,9.3616269,235.22,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479459766,2.1237,235.21,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479460073,9.3616269,235.22,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479460475,11.4853269,235.22,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479461070,9.3616269,235.22,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479461671,2.1239,235.19,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479462668,9.3616269,235.22,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479463070,9.3616269,235.19,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479463270,2.124,235.18,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479463469,9.3616269,235.19,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479463669,2.124,235.18,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479463865,9.3616269,235.19,235.16,0.19681]
["bitfinex-derivatives","SOLF0:USTF0",1733479464269,9.3616269,235.19,235.06,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1733479464468,9.3616269,235.14,235.06,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733479464870,2.124,235.18,235.06,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733479465176,9.3616269,235.14,235.06,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733479465764,12.71,235.3,235.06,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733479465963,9.3616269,235.19,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733479466167,9.3616269,235.19,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479466374,2.1241,235.17,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479466878,9.3616269,235.19,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479467073,11.4858269,235.16,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479467279,9.3616269,235.16,235.06,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733479467470,9.3616269,235.16,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479468171,6.00090012,235.11,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733479469174,6.00090012,235.11,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479469375,6.00090012,235.09,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479470070,9.37895809,235.12,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479470476,2.1246,235.11,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479470671,9.37895809,235.12,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479471275,11.50345809,235.12,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479471775,9.37895809,235.12,235.07,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1733479472077,9.37895809,235.12,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479473777,9.37895809,235.12,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733479473976,9.37895809,235.12,235.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479474774,9.37895809,235.12,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733479475971,9.37895809,235.12,235.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479478675,9.37895809,235.12,235.06,0.58791]
["bitfinex-derivatives","SOLF0:USTF0",1733479478881,9.37895809,235.08,235.06,0.58791]
["bitfinex-derivatives","SOLF0:USTF0",1733479480285,9.37895809,235.08,234.9,27.68023165]
["bitfinex-derivatives","SOLF0:USTF0",1733479480482,9.37895809,235.04,234.91,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733479480685,9.37895809,235.04,234.91,16.06925809]
["bitfinex-derivatives","SOLF0:USTF0",1733479480888,9.37895809,235.04,234.91,13.28925809]
["bitfinex-derivatives","SOLF0:USTF0",1733479481183,9.37895809,235.07,234.92,7.89096461]
["bitfinex-derivatives","SOLF0:USTF0",1733479481383,9.37895809,235.07,234.92,8.66209214]
["bitfinex-derivatives","SOLF0:USTF0",1733479481589,9.37895809,235.07,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479481791,9.37895809,235.07,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479482590,9.37895809,235.07,234.98,7.12917365]
["bitfinex-derivatives","SOLF0:USTF0",1733479482896,2.1244,235.14,234.98,7.12917365]
["bitfinex-derivatives","SOLF0:USTF0",1733479483097,9.37895809,235.1,234.98,7.12917365]
["bitfinex-derivatives","SOLF0:USTF0",1733479483297,9.37895809,235.1,234.98,13.01126579]
["bitfinex-derivatives","SOLF0:USTF0",1733479483492,9.37895809,235.1,234.98,7.12917365]
["bitfinex-derivatives","SOLF0:USTF0",1733479484090,9.37895809,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479484291,9.37895809,235.07,235.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479487794,9.37895809,235.07,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733479487989,9.37895809,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733479488794,9.37895809,235.1,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733479489196,9.37895809,235.1,235.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479490503,9.37895809,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733479490701,9.37895809,235.1,235.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479491197,9.37895809,235.13,235.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479491594,9.37895809,235.13,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733479492102,6.00301396,235.09,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733479492304,2.5871,235.19,235.07,4.163634]
["bitfinex-derivatives","SOLF0:USTF0",1733479492599,6.00301396,235.1,235.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479492896,6.00301396,235.1,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733479494698,2.124,235.18,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733479494892,6.00301396,235.13,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733479495697,6.00301396,235.13,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479495899,6.00301396,235.13,235.11,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1733479496300,2.78,235.27,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733479496501,6.00301396,235.16,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479496804,6.00301396,235.14,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733479497401,6.00301396,235.14,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479497597,6.00301396,235.14,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733479498505,2.124,235.18,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479498903,6.00301396,235.15,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479499299,6.00301396,235.16,235.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479499700,6.00301396,235.16,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733479499901,6.00301396,235.18,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479500102,3.1659,235.33,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479500302,6.00301396,235.19,235.12,8.78301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479500504,6.00301396,235.19,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479500707,6.00301396,235.19,235.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479501103,6.00301396,235.19,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479501410,6.00301396,235.18,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479501808,3.1659,235.33,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479502001,6.00301396,235.19,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479502203,0.3859,235.33,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479502407,6.00301396,235.23,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479502606,0.3859,235.33,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479502607,6.00301396,235.21,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479503010,6.00301396,235.19,235.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479503311,6.00301396,235.21,235.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479503507,6.00301396,235.22,235.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479503813,6.00301396,235.22,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733479504113,2.6329,235.34,235.18,8.78301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479504412,6.00301396,235.26,235.18,8.78301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479505112,6.00301396,235.26,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733479505411,6.00301396,235.24,235.21,4.1871419]
["bitfinex-derivatives","SOLF0:USTF0",1733479505609,6.00301396,235.24,235.18,8.78301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479506312,6.00301396,235.27,235.23,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733479506510,6.00301396,235.27,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479507514,6.00301396,235.25,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479509815,2.1231,235.28,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479510118,6.00301396,235.25,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479510315,2.6329,235.34,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479510618,6.00301396,235.26,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479511914,2.6329,235.34,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479512110,6.00301396,235.25,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733479512520,6.00301396,235.25,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479512911,6.00301396,235.23,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479513111,8.12651396,235.23,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479513316,6.00301396,235.21,235.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479513618,6.00301396,235.19,235.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479514621,8.12691396,235.19,235.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479515217,8.12691396,235.19,235.12,4.31471088]
["bitfinex-derivatives","SOLF0:USTF0",1733479515413,6.00301396,235.17,235.11,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1733479515619,6.00301396,235.17,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479516127,2.76,235.27,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479516315,6.00301396,235.17,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479517524,2.607,235.25,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479517722,6.00301396,235.2,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479517917,6.00301396,235.18,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479518124,6.00301396,235.18,235.13,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733479518523,6.00301396,235.18,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479518919,6.00301396,235.18,235.13,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1733479519517,6.00301396,235.18,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479520625,2.1241,235.17,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479520825,2.607,235.25,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479520826,6.00301396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479521629,8.12721396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479522528,6.00301396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479522824,2.1242,235.15,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479523524,6.00301396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479523525,6.00301396,235.14,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479524121,8.12721396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479524830,6.00301396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479525731,8.12721396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479526125,6.00301396,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479527232,2.607,235.25,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479527424,6.00301396,235.2,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479527627,6.00301396,235.2,235.13,7.0037727]
["bitfinex-derivatives","SOLF0:USTF0",1733479527823,6.00301396,235.2,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479528023,6.00301396,235.2,235.13,7.0037727]
["bitfinex-derivatives","SOLF0:USTF0",1733479528024,12.71,235.44,235.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479528229,6.00301396,235.24,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733479528730,6.00301396,235.24,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479529328,2.9942,235.34,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479529329,2.1229,235.31,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479529529,8.63234407,235.3,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479529730,6.00301396,235.23,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479530029,2.9942,235.34,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479530236,6.00301396,235.23,235.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479530432,2.1241,235.17,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733479530643,6.00301396,235.16,235.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479531033,6.00301396,235.16,235.09,8.76301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479531339,6.00301396,235.16,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733479531537,6.00301396,235.16,235.09,12.94820888]
["bitfinex-derivatives","SOLF0:USTF0",1733479531934,6.00301396,235.18,235.14,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733479532129,2.9942,235.34,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479532340,6.00301396,235.21,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479532736,6.00301396,235.21,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479532936,2.9942,235.34,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733479532937,6.00301396,235.23,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733479533739,6.00301396,235.23,235.17,4.23637781]
["bitfinex-derivatives","SOLF0:USTF0",1733479533935,6.00301396,235.21,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479534132,6.00301396,235.21,235.15,7.11071369]
["bitfinex-derivatives","SOLF0:USTF0",1733479534339,6.00301396,235.21,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479534537,6.00301396,235.21,235.15,7.08818654]
["bitfinex-derivatives","SOLF0:USTF0",1733479534739,6.00301396,235.21,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479535041,5.7542,235.34,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479535042,6.00301396,235.22,235.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479535237,6.00301396,235.22,235.15,6.96790011]
["bitfinex-derivatives","SOLF0:USTF0",1733479535446,2.1233,235.26,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733479535636,6.00301396,235.22,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733479536839,6.00301396,235.24,235.15,12.97091407]
["bitfinex-derivatives","SOLF0:USTF0",1733479537237,6.00301396,235.24,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733479537541,6.00301396,235.24,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479539442,8.12641396,235.24,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479540145,6.00301396,235.24,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479541740,2.9942,235.34,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479541945,6.00301396,235.26,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479542246,6.00301396,235.26,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733479542445,6.00301396,235.24,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479542747,6.00301396,235.29,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733479543047,6.00301396,235.29,235.24,4.33552454]
["bitfinex-derivatives","SOLF0:USTF0",1733479543244,6.00301396,235.29,235.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479543439,6.00301396,235.29,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479543639,6.00301396,235.29,235.22,12.96382361]
["bitfinex-derivatives","SOLF0:USTF0",1733479543841,6.00301396,235.29,235.22,6.96080965]
["bitfinex-derivatives","SOLF0:USTF0",1733479544042,6.00301396,235.29,235.22,12.96382361]
["bitfinex-derivatives","SOLF0:USTF0",1733479544641,6.00301396,235.29,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733479544848,6.00301396,235.29,235.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479545746,35.20184334,235.36,235.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479545747,6.00301396,235.31,235.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479547047,6.00301396,235.31,235.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1733479547750,35.20184334,235.36,235.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479547950,6.00301396,235.32,235.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479548147,6.00301396,235.3,235.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479548348,6.00301396,235.3,235.24,9.17729702]
["bitfinex-derivatives","SOLF0:USTF0",1733479548647,6.00301396,235.28,235.24,7.05399702]
["bitfinex-derivatives","SOLF0:USTF0",1733479548853,6.00301396,235.26,235.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479551253,6.00301396,235.26,235.16,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733479551458,6.00301396,235.24,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733479551650,6.00301396,235.24,235.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479552156,6.00301396,235.24,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479553564,6.00301396,235.24,235.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479555063,6.00301396,235.24,235.19,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1733479555564,6.00301396,235.24,235.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479556171,6.00301396,235.22,235.16,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733479556362,6.00301396,235.2,235.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479556765,6.00301396,235.2,235.12,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479557069,6.00301396,235.2,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479558768,8.12691396,235.2,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733479559166,8.12711396,235.16,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733479559370,3.002,235.3,235.0,5.89516417]
["bitfinex-derivatives","SOLF0:USTF0",1733479559371,6.00301396,235.14,235.0,5.89516417]
["bitfinex-derivatives","SOLF0:USTF0",1733479559565,6.00301396,235.14,235.05,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479559766,8.12731396,235.14,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733479559965,8.12731396,235.14,235.08,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733479559966,6.00301396,235.14,235.08,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733479560166,6.00301396,235.14,235.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479560667,6.00301396,235.13,235.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479561372,6.00301396,235.14,235.08,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733479561966,6.00301396,235.14,235.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479562168,6.00301396,235.12,235.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479564073,2.76,235.25,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733479564274,8.64695176,235.24,235.1,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479564471,6.00301396,235.19,235.1,10.20668447]
["bitfinex-derivatives","SOLF0:USTF0",1733479564672,2.1238,235.2,235.14,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733479564874,6.00301396,235.19,235.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479565274,6.00301396,235.17,235.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479566277,6.00301396,235.15,235.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479566474,6.00301396,235.15,235.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479566676,6.00301396,235.13,235.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479569578,6.00301396,235.11,235.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479571176,8.12761396,235.11,235.03,10.18627211]
["bitfinex-derivatives","SOLF0:USTF0",1733479571375,6.00301396,235.11,235.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479572078,6.00301396,235.09,235.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479572284,6.00301396,235.07,235.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479573377,6.00301396,235.07,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479573585,6.00301396,235.05,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479574383,6.00301396,235.03,234.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479574886,6.00301396,235.03,234.98,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1733479575383,2.1255,235.02,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733479575584,2.76,235.07,234.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479575782,4.2479,235.19,234.96,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479575783,2.76,235.16,234.96,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479575978,6.00301396,235.04,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733479576182,6.00301396,235.04,234.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479576385,6.00301396,235.01,234.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479576579,6.00301396,235.01,234.93,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479576786,6.00301396,235.01,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733479576983,6.00301396,235.01,234.94,7.1106105]
["bitfinex-derivatives","SOLF0:USTF0",1733479577490,6.00301396,235.02,234.95,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479577784,6.00301396,235.04,234.97,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479577984,2.76,235.18,234.99,6.00301396]
["bitfinex-derivatives","SOLF0:USTF0",1733479578188,6.00301396,235.07,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479578785,6.00301396,235.03,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479579186,6.00669487,235.03,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479581189,8.13189487,235.04,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479581388,6.00669487,235.04,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479582290,2.76,235.13,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479582291,4.2465,235.27,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479582487,6.00669487,235.08,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479582689,6.00669487,235.09,235.01,6.00669487]
["bitfinex-derivatives","SOLF0:USTF0",1733479583083,8.13169487,235.07,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479583891,6.00669487,235.07,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479584092,2.125,235.07,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479584394,9.38230087,235.1,234.95,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733479584592,9.38230087,235.1,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479584891,9.38230087,235.1,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479585092,9.38230087,235.1,235.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479587792,9.38230087,235.07,235.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479588286,2.1253,235.03,235.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479588492,9.38230087,235.07,235.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479588889,2.1252,235.04,235.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479590185,9.38230087,235.07,234.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479591594,2.1251,235.06,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733479592392,2.1252,235.05,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479593195,9.38230087,235.1,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479593388,9.38230087,235.07,234.95,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733479593593,9.38230087,235.04,234.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733479593993,2.1257,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733479594190,9.38230087,235.04,234.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733479594397,9.38230087,235.04,234.89,9.38230087]
["bitfinex-derivatives","SOLF0:USTF0",1733479594595,2.1259,234.97,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479595193,2.1259,234.97,234.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479595194,2.1259,234.97,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733479595400,9.38230087,235.01,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733479595601,2.126,234.96,234.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479595802,9.38230087,235.01,234.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479596103,2.76,235.07,234.91,4.18267171]
["bitfinex-derivatives","SOLF0:USTF0",1733479596304,9.38230087,235.04,234.92,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733479596501,9.38230087,235.04,234.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479596898,9.38230087,235.04,234.91,4.25371587]
["bitfinex-derivatives","SOLF0:USTF0",1733479597200,2.1256,235.01,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733479597394,9.38230087,235.04,234.92,4.18054464]
["bitfinex-derivatives","SOLF0:USTF0",1733479597598,9.38230087,235.04,234.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479598003,2.1257,235.0,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479598203,9.38230087,235.04,234.92,4.2515888]
["bitfinex-derivatives","SOLF0:USTF0",1733479598403,2.1255,235.01,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733479598598,2.1255,235.01,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479598898,2.1256,235.0,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479599799,2.1254,235.03,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479600206,9.38230087,235.04,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479600404,2.1255,235.01,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733479601005,2.1254,235.03,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479601204,9.38230087,235.04,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479601699,2.1255,235.02,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479601902,9.38230087,235.04,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479602305,2.1256,235.01,234.96,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1733479602696,9.38230087,235.04,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479604100,6.00787309,235.0,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479604407,2.1258,234.99,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479604808,5.3283,235.09,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479604809,6.00787309,235.02,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479605309,6.00787309,235.04,234.96,8.76787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479606709,2.1254,235.02,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479607003,8.13327309,235.02,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479607204,2.5683,235.09,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479607205,2.1258,234.99,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479607603,6.00787309,235.02,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479608006,8.13327309,235.02,234.96,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1733479608608,2.1255,235.01,234.96,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1733479608811,6.00787309,235.02,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479609310,2.1255,235.01,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479610914,2.1253,235.03,234.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733479611115,1.3174,235.09,234.97,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479611116,6.00787309,235.06,234.97,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479611420,6.00787309,235.08,235.01,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479611712,6.00787309,235.09,235.02,6.98448409]
["bitfinex-derivatives","SOLF0:USTF0",1733479612111,6.00787309,235.11,235.03,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479612615,6.00787309,235.09,235.02,6.98448409]
["bitfinex-derivatives","SOLF0:USTF0",1733479613017,6.00787309,235.09,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479613615,2.74,235.19,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479613616,6.00787309,235.07,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479614117,6.00787309,235.05,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479615110,8.13297309,235.05,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479615914,6.808,235.21,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479616119,6.00787309,235.09,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479616913,6.00787309,235.09,235.02,8.74787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479617118,6.00787309,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733479617317,6.00787309,235.09,235.02,8.74787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479617520,8.13267309,235.09,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479617919,6.00787309,235.07,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479618220,6.00787309,235.07,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479620122,2.1247,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479620320,6.00787309,235.08,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479620825,6.00787309,235.08,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479621121,6.00787309,235.08,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479622316,6.00787309,235.08,235.04,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733479622517,6.00787309,235.1,235.03,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479622917,8.13257309,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479623115,8.13257309,235.1,235.03,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479623116,2.5605,235.21,235.05,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479623319,6.00787309,235.15,235.07,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479623528,6.00787309,235.15,235.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479623923,6.00787309,235.15,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733479623924,8.13207309,235.15,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733479624128,6.00787309,235.13,235.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479624627,6.00787309,235.1,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479624825,6.00787309,235.07,235.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479625129,6.00787309,235.07,235.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479626129,6.00787309,235.05,235.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479626629,6.00787309,235.03,235.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479626927,6.00787309,235.03,234.97,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733479627122,6.00787309,235.03,234.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479627321,6.00787309,235.01,234.97,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733479627527,6.00787309,235.01,234.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479630030,6.00787309,234.99,234.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733479630229,2.1258,234.98,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479630427,6.00787309,234.99,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479630827,8.13357309,234.99,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733479631133,8.13357309,234.99,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479631631,2.74,235.1,234.94,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479631831,6.00787309,235.02,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479632033,6.00787309,235.02,234.93,8.74787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479632725,2.1256,235.01,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733479632928,3.0385,235.11,234.95,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479633125,6.00787309,235.04,234.95,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479633328,6.00787309,235.04,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733479633637,6.00787309,235.04,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479633826,6.00787309,235.02,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479634333,8.13347309,235.0,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479634534,3.0385,235.11,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479634837,6.00787309,235.04,234.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733479635138,6.00787309,235.04,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479636239,6.00787309,235.02,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479636434,6.00787309,235.0,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479636833,8.13347309,235.0,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479637035,8.13347309,235.0,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479637231,2.1257,234.99,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479637436,6.00787309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479639137,2.1257,234.99,234.93,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1733479639336,6.00787309,234.98,234.93,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1733479639541,6.00787309,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479640137,6.00787309,235.0,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479640839,8.13347309,235.0,234.93,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1733479641437,6.00787309,234.98,234.93,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1733479642140,6.00787309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479642838,8.13367309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479644334,6.00787309,234.98,234.93,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1733479644744,6.00787309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479644944,6.00787309,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479645144,6.00787309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479645542,2.74,235.07,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479645741,3.0385,235.11,234.94,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479645944,3.0385,235.11,234.94,10.17745609]
["bitfinex-derivatives","SOLF0:USTF0",1733479645945,6.00787309,235.02,234.94,10.17745609]
["bitfinex-derivatives","SOLF0:USTF0",1733479646138,6.00787309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479647744,8.13367309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479648940,6.00787309,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479649140,6.00787309,234.98,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479649538,3.0385,235.11,234.95,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479649738,6.00787309,235.02,234.95,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479649938,11.34909636,235.1,234.93,8.74787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479649939,6.00787309,235.0,234.93,8.74787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479650138,3.0385,235.11,234.93,8.74787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479650341,6.00787309,235.03,234.95,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479651142,8.13317309,235.03,234.95,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479651346,6.00787309,234.99,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479651545,6.00787309,234.99,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479652647,6.00787309,234.99,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479653348,8.13377309,234.99,234.93,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733479653647,6.00787309,234.97,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479653847,6.00787309,234.95,234.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479654046,8.13417309,234.95,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479654551,6.00787309,234.95,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479654752,2.1263,234.94,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479655052,6.00787309,234.95,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479655751,6.00787309,234.95,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479655948,2.74,235.05,234.88,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479656147,8.13377309,234.99,234.92,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479656342,6.00787309,234.99,234.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479656551,6.00787309,234.97,234.9,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479657143,6.00787309,234.99,234.9,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479657545,6.00787309,234.99,234.93,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479658547,6.00787309,234.99,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479659146,6.00787309,234.99,234.94,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1733479659652,8.13377309,234.99,234.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479660050,6.00787309,234.97,234.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479660752,2.1262,234.96,234.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479661251,2.1262,234.96,234.9,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733479662455,6.00787309,234.95,234.9,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733479662652,6.00787309,234.93,234.89,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733479662852,6.00787309,234.93,234.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479663054,6.00787309,234.95,234.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479663357,8.13417309,234.95,234.89,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733479665250,6.00787309,234.93,234.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479665548,3.0385,235.11,234.92,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479665750,6.00787309,235.04,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479665956,6.00787309,235.02,234.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479666356,6.00787309,235.02,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733479666558,6.00787309,235.02,234.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479667055,6.00787309,235.02,234.97,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1733479667752,6.00787309,235.0,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733479668054,3.0385,235.11,234.99,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479668359,6.00787309,235.07,234.99,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479668555,6.00787309,235.07,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733479668756,6.00787309,235.07,235.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479669255,6.00787309,235.07,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479669457,3.0385,235.11,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479669761,6.00787309,235.07,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479670957,6.00787309,235.05,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479671959,6.00787309,235.05,234.96,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479672155,6.00787309,235.05,234.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479672661,6.00787309,235.05,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733479673660,6.00787309,235.03,234.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479673856,6.00787309,235.03,234.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479674764,8.13337309,235.03,234.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479675062,6.00787309,234.99,234.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479675255,6.00787309,234.99,234.84,48.58988728]
["bitfinex-derivatives","SOLF0:USTF0",1733479675256,6.00787309,234.99,234.84,23.58065668]
["bitfinex-derivatives","SOLF0:USTF0",1733479675453,41.58829943,235.25,234.82,5.89516417]
["bitfinex-derivatives","SOLF0:USTF0",1733479675454,6.00787309,234.9,234.82,5.89516417]
["bitfinex-derivatives","SOLF0:USTF0",1733479675654,6.00787309,234.9,234.81,54.42132434]
["bitfinex-derivatives","SOLF0:USTF0",1733479675859,6.00787309,234.9,234.86,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733479676261,6.00787309,234.92,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479676459,4.0129,234.98,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479676460,2.6668,234.98,234.87,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479676660,6.00787309,234.96,234.87,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479676864,6.00787309,234.94,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733479677061,6.00787309,234.94,234.87,6.00787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479677260,6.00787309,234.94,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479677659,6.00787309,234.94,234.86,8.72787309]
["bitfinex-derivatives","SOLF0:USTF0",1733479677861,6.00787309,234.94,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479678063,2.1263,234.95,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479678367,12.05888384,234.98,234.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479678368,2.1268,234.9,234.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479678558,9.39208384,234.95,234.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479678863,1.2567,234.97,234.83,12.11208384]
["bitfinex-derivatives","SOLF0:USTF0",1733479679160,12.05888384,234.98,234.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479679472,2.6668,234.98,234.8,44.10642495]
["bitfinex-derivatives","SOLF0:USTF0",1733479679760,2.6668,234.98,234.86,9.39208384]
["bitfinex-derivatives","SOLF0:USTF0",1733479680464,2.1261,234.97,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479680666,9.39208384,235.01,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479681066,2.1261,234.98,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479681268,2.5583,235.03,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479681563,2.1257,235.02,234.91,4.24398262]
["bitfinex-derivatives","SOLF0:USTF0",1733479681768,2.5583,235.03,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479682663,2.1257,235.01,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479683365,2.1258,235.0,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733479683669,2.1258,235.0,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479683670,11.95038384,235.03,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479683866,2.1259,234.99,234.92,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1733479684066,11.95038384,235.03,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479684370,2.1261,234.97,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479685265,2.126,234.98,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479685469,2.5583,235.03,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479686071,2.1259,234.99,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733479686671,2.1259,234.99,234.92,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1733479687069,9.39208384,235.01,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479687667,2.1261,234.98,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479687869,9.39208384,235.01,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479688078,2.1262,234.96,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479689274,9.39208384,235.01,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479689575,8.59002009,235.0,234.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479689777,9.39208384,234.98,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733479690077,8.58935454,234.97,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479690279,2.1266,234.92,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479690475,9.39208384,234.98,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479690678,8.58858119,234.97,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479690871,9.39208384,234.98,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479691075,8.58858451,234.97,234.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479691377,9.39208384,234.95,234.85,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479691778,2.1267,234.91,234.85,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479691980,9.39208384,234.95,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479692169,9.39208384,234.95,234.8,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733479692371,9.39208384,234.92,234.8,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733479692576,9.39208384,234.89,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479692777,9.39208384,234.89,234.74,7.24516417]
["bitfinex-derivatives","SOLF0:USTF0",1733479693081,9.39208384,234.77,234.72,3.28811776]
["bitfinex-derivatives","SOLF0:USTF0",1733479693383,15.4404,234.91,234.72,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479693384,35.27652232,234.87,234.72,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479693587,9.39208384,234.81,234.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733479693981,9.39208384,234.73,234.63,17.68549251]
["bitfinex-derivatives","SOLF0:USTF0",1733479694179,2.72,234.81,234.61,16.41650683]
["bitfinex-derivatives","SOLF0:USTF0",1733479694483,2.129,234.65,234.55,19.81529251]
["bitfinex-derivatives","SOLF0:USTF0",1733479694781,9.39208384,234.67,234.55,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1733479694984,8.87023384,234.67,234.55,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1733479695889,9.39208384,234.62,234.39,17.68549251]
["bitfinex-derivatives","SOLF0:USTF0",1733479696091,2.1296,234.59,234.47,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733479696394,2.1296,234.59,234.44,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733479696395,9.39208384,234.58,234.44,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733479696586,9.39208384,234.58,234.44,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733479696782,9.39208384,234.58,234.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479697488,12.75,234.76,234.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479697789,9.39208384,234.7,234.54,9.39208384]
["bitfinex-derivatives","SOLF0:USTF0",1733479697988,9.39208384,234.7,234.55,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733479698192,9.39208384,234.7,234.55,13.49968384]
["bitfinex-derivatives","SOLF0:USTF0",1733479698395,2.72,234.81,234.55,13.49968384]
["bitfinex-derivatives","SOLF0:USTF0",1733479698598,9.39208384,234.73,234.55,13.49968384]
["bitfinex-derivatives","SOLF0:USTF0",1733479698786,9.39208384,234.73,234.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479698991,9.39208384,234.73,234.58,9.39208384]
["bitfinex-derivatives","SOLF0:USTF0",1733479699187,9.39208384,234.76,234.61,9.39208384]
["bitfinex-derivatives","SOLF0:USTF0",1733479699387,9.39208384,234.76,234.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479699589,9.39208384,234.79,234.62,6.92462405]
["bitfinex-derivatives","SOLF0:USTF0",1733479699794,9.39208384,234.79,234.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479699997,15.05415191,234.8,234.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479700397,15.05415191,234.8,234.62,6.99406915]
["bitfinex-derivatives","SOLF0:USTF0",1733479700691,15.05415191,234.8,234.63,15.05415191]
["bitfinex-derivatives","SOLF0:USTF0",1733479700896,15.05415191,234.8,234.63,19.30777097]
["bitfinex-derivatives","SOLF0:USTF0",1733479701091,15.05415191,234.84,234.63,19.30777097]
["bitfinex-derivatives","SOLF0:USTF0",1733479701495,15.05415191,234.8,234.63,4.25361906]
["bitfinex-derivatives","SOLF0:USTF0",1733479701796,15.05415191,234.8,234.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479702194,15.05415191,234.8,234.62,6.91652922]
["bitfinex-derivatives","SOLF0:USTF0",1733479703690,15.05415191,234.8,234.67,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733479703894,15.05415191,234.8,234.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479704495,15.05415191,234.76,234.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479704794,15.05415191,234.76,234.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479704990,37.40352232,234.87,234.67,15.05415191]
["bitfinex-derivatives","SOLF0:USTF0",1733479705194,35.27652232,234.87,234.67,15.05415191]
["bitfinex-derivatives","SOLF0:USTF0",1733479705499,15.05415191,234.88,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479705701,15.05415191,234.88,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479706198,2.127,234.87,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479706391,15.05415191,234.88,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479706797,2.127,234.87,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479707096,15.05415191,234.88,234.72,4.2480378]
["bitfinex-derivatives","SOLF0:USTF0",1733479707302,15.05415191,234.88,234.78,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479707504,15.05415191,234.88,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479708398,15.05415191,234.8,234.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479708598,15.05415191,234.8,234.62,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733479708798,15.05415191,234.8,234.63,4.26329804]
["bitfinex-derivatives","SOLF0:USTF0",1733479709398,15.05415191,234.8,234.69,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733479709399,2.1278,234.78,234.69,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733479710199,2.1278,234.78,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479710399,2.1278,234.78,234.7,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733479711500,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479711698,2.1281,234.75,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479712397,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479713196,17.18215191,234.76,234.68,2.29857]
["bitfinex-derivatives","SOLF0:USTF0",1733479713607,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479713801,2.1283,234.73,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479714002,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479714404,2.1283,234.73,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479714807,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479715004,15.05415191,234.76,234.69,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733479715302,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479715503,15.05415191,234.76,234.71,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733479715805,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479716204,2.1281,234.75,234.68,2.29857]
["bitfinex-derivatives","SOLF0:USTF0",1733479716705,2.1281,234.75,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479716902,2.1281,234.75,234.68,2.29857]
["bitfinex-derivatives","SOLF0:USTF0",1733479719010,2.1281,234.75,234.69,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733479719210,15.05415191,234.76,234.68,0.16987]
["bitfinex-derivatives","SOLF0:USTF0",1733479720207,21.42955191,235.08,234.68,19.40460927]
["bitfinex-derivatives","SOLF0:USTF0",1733479720208,12.75,235.04,234.68,19.40460927]
["bitfinex-derivatives","SOLF0:USTF0",1733479720409,15.05415191,234.9,234.68,15.22402191]
["bitfinex-derivatives","SOLF0:USTF0",1733479720613,2.1269,234.89,234.82,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479720813,15.05415191,234.9,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479721008,15.05415191,234.9,234.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479721506,15.05415191,234.86,234.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479721812,15.05415191,234.86,234.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733479722017,9.4033276,234.85,234.74,7.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1733479722215,11.5302276,234.88,234.81,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733479722509,9.4033276,234.88,234.74,7.08974491]
["bitfinex-derivatives","SOLF0:USTF0",1733479722709,9.4033276,234.88,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479723209,9.4033276,234.91,234.75,9.4033276]
["bitfinex-derivatives","SOLF0:USTF0",1733479723605,9.4033276,234.91,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479724108,9.4033276,234.91,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733479724305,9.4033276,234.94,234.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479725312,9.4033276,234.94,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479725508,9.4033276,234.95,234.82,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733479725715,9.4033276,234.95,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479726010,9.4033276,234.95,234.88,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1733479726817,9.4033276,234.95,234.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479727115,9.4033276,234.92,234.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479727314,9.4033276,234.92,234.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479727510,11.5298276,234.92,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479727808,2.6413,235.07,234.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479727809,9.4033276,234.95,234.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479728012,2.6413,235.07,234.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479728013,15.03116891,234.98,234.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479728617,15.03116891,235.02,234.83,17.77116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479728816,8.70827101,235.01,234.83,17.77116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479729016,2.1265,234.93,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733479729323,15.03116891,235.08,234.86,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479729516,8.70893117,235.07,234.86,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479729714,2.6463,235.07,234.94,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479729917,2.6463,235.07,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479730317,2.1253,235.06,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733479730618,2.1253,235.06,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479730619,1.3094,235.07,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479730820,15.03116891,235.16,234.98,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479731418,2.1245,235.15,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479731613,2.1245,235.15,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479732320,2.6463,235.19,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479732522,2.6463,235.19,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479732926,2.1244,235.16,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733479733221,1.3094,235.19,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479733823,15.03116891,235.16,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479734325,2.1246,235.13,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479734621,15.03116891,235.16,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479736017,15.03116891,235.16,235.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479736218,15.03116891,235.16,234.64,20.04619894]
["bitfinex-derivatives","SOLF0:USTF0",1733479736219,15.03116891,235.08,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479736420,1.2676,235.07,234.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479736619,1.2676,235.07,234.87,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1733479736620,1.2676,235.07,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479736821,2.5767,235.07,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479737223,2.1258,235.0,234.93,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1733479738026,2.1255,235.04,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479738425,2.5767,235.07,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479738726,2.5767,235.07,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479738727,2.1255,235.03,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479739025,2.5767,235.07,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733479740323,2.5767,235.07,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479740519,1.2676,235.07,234.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479740822,2.1251,235.08,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733479741023,15.03116891,235.12,234.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479741231,15.03116891,235.12,235.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479741426,2.1252,235.07,235.0,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733479741628,2.1252,235.07,235.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479741924,2.125,235.1,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733479742226,2.125,235.1,235.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479742227,1.2881,235.13,235.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479742622,1.2881,235.13,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479742822,1.2881,235.13,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479743021,2.1253,235.06,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479743326,1.2881,235.13,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479743525,2.1251,235.08,235.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733479743827,1.2881,235.13,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479744221,2.1249,235.1,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479744424,1.2881,235.13,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479744621,2.1252,235.08,235.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733479745026,2.1252,235.08,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479745224,1.2881,235.13,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479745529,2.125,235.09,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479745929,1.2881,235.13,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479746128,2.1251,235.08,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733479747028,2.1251,235.08,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479747029,2.125,235.1,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479747233,1.2881,235.13,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479747828,2.1249,235.1,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733479748023,2.1249,235.1,235.01,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733479748024,1.2881,235.13,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733479748224,2.1245,235.14,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733479748624,1.356,235.17,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479748934,1.55896,235.19,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479749333,2.1249,235.1,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479749532,1.3342,235.18,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479749735,1.3342,235.18,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733479750033,1.55896,235.19,235.11,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479750034,0.18316,235.19,235.11,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479750228,0.18316,235.19,235.12,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733479750432,0.18316,235.19,235.13,4.18669436]
["bitfinex-derivatives","SOLF0:USTF0",1733479750729,0.18316,235.19,235.12,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733479751131,0.18316,235.19,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733479751334,0.18316,235.19,235.18,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1733479751635,2.6102,235.31,235.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479751938,2.6102,235.31,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733479752131,2.6102,235.31,235.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479752336,4.7333,235.31,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733479752534,15.03632642,235.69,235.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479752732,15.03116891,235.4,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479752934,15.03116891,235.4,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479753229,15.03116891,235.36,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479753434,15.03116891,235.36,235.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479754138,15.03116891,235.36,235.24,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1733479754340,15.21206891,235.4,235.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479754639,15.21206891,235.4,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733479755027,2.1227,235.35,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479755233,1.276,235.41,235.24,6.93316022]
["bitfinex-derivatives","SOLF0:USTF0",1733479755432,16.30716891,235.41,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479755634,1.3656,235.4,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479756233,2.1227,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479756438,2.1227,235.34,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479756632,1.3656,235.4,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479756840,1.3656,235.4,235.25,7.07254976]
["bitfinex-derivatives","SOLF0:USTF0",1733479757140,1.276,235.41,235.25,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733479757343,1.276,235.41,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733479757638,1.276,235.41,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479757837,16.29586891,235.49,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479758037,1.2647,235.49,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479758238,1.2647,235.49,235.35,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479758541,2.1216,235.47,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733479758742,2.1216,235.47,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479758941,1.2647,235.49,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479759140,2.122,235.43,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479759341,1.2647,235.49,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479759739,2.1218,235.45,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479760043,15.03116891,235.45,235.27,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479760344,15.03116891,235.45,235.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479760541,2.1226,235.36,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733479760842,2.1226,235.36,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479760843,15.03116891,235.41,235.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479761044,2.74,235.4,235.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479761242,2.74,235.4,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479761440,2.6055,235.39,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479762342,2.1229,235.32,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479762742,2.6055,235.39,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479762944,2.1228,235.34,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733479763138,2.6055,235.39,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479763739,2.1228,235.34,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733479764743,2.1225,235.37,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479764946,1.2485,235.39,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479765347,1.2485,235.39,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479765348,2.1227,235.35,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479765548,1.2485,235.39,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479765748,1.2485,235.39,235.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733479766746,1.2485,235.39,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733479767044,15.03116891,235.45,235.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479767245,2.1221,235.41,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733479767448,1.2672,235.48,235.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479767650,17.49073449,235.47,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479767839,8.80514366,235.46,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479768046,1.2672,235.48,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479768240,17.48386561,235.47,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479768448,8.80171846,235.46,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479768648,2.1217,235.45,235.38,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1733479768849,1.2672,235.48,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479769049,2.1223,235.39,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479769545,1.2672,235.48,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479769743,18.81178216,235.47,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479769951,2.1225,235.37,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479770352,1.3147,235.47,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479770553,17.49833421,235.46,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479770755,17.49833421,235.45,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479770944,17.49833421,235.44,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479771148,1.2672,235.48,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479771149,2.1223,235.4,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479771955,2.1225,235.37,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479772647,1.2672,235.48,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479772843,17.50423641,235.47,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479773043,1.2672,235.48,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479773252,2.122,235.43,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479773546,1.2672,235.48,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479773749,1.2672,235.48,235.37,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733479774351,16.34586891,235.54,235.4,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733479774652,17.65556891,235.54,235.37,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733479774848,17.65556891,235.54,235.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733479775356,2.122,235.43,235.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733479775549,2.122,235.43,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733479776145,17.65556891,235.54,235.37,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733479776351,2.1223,235.39,235.37,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733479777748,2.74,235.49,235.27,15.03116891]
["bitfinex-derivatives","SOLF0:USTF0",1733479777951,15.03116891,235.46,235.28,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1733479778255,2.1228,235.34,235.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479778653,1.2922,235.44,235.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479778854,2.1227,235.35,235.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479779347,1.2922,235.44,235.28,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733479779548,17.54668622,235.43,235.28,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733479779745,17.54859424,235.42,235.28,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733479779951,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479780158,1.2922,235.44,235.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479780348,20.27347992,235.43,235.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733479780549,2.1227,235.35,235.3,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1733479780762,2.72,235.43,235.3,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1733479781057,17.55575419,235.42,235.3,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1733479781257,8.83815211,235.42,235.3,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1733479781551,2.72,235.43,235.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733479781758,17.56143256,235.42,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479781957,17.56143256,235.41,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479782158,8.72039121,235.4,235.27,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733479782461,2.72,235.43,235.27,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733479782657,17.58557806,235.42,235.27,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733479782858,17.58557806,235.41,235.27,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733479783058,17.58557806,235.4,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479783259,2.123,235.32,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733479784752,2.123,235.31,235.27,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733479786062,2.123,235.31,235.27,12.07949781]
["bitfinex-derivatives","SOLF0:USTF0",1733479786759,12.07949781,235.43,235.27,12.07949781]
["bitfinex-derivatives","SOLF0:USTF0",1733479786955,17.6561452,235.42,235.27,12.07949781]
["bitfinex-derivatives","SOLF0:USTF0",1733479787155,17.6561452,235.41,235.27,12.07949781]
["bitfinex-derivatives","SOLF0:USTF0",1733479787357,9.35949781,235.43,235.26,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733479787358,17.6561452,235.4,235.26,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733479787559,17.6561452,235.39,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479787753,17.6561452,235.38,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479787957,2.1228,235.34,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733479788763,2.1228,235.34,235.3,9.35949781]
["bitfinex-derivatives","SOLF0:USTF0",1733479789164,2.1224,235.38,235.3,13.59206362]
["bitfinex-derivatives","SOLF0:USTF0",1733479789367,2.1224,235.38,235.31,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1733479789775,2.1224,235.38,235.33,9.35949781]
["bitfinex-derivatives","SOLF0:USTF0",1733479789961,2.1224,235.38,235.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479790162,2.123,235.31,235.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479790775,9.35949781,235.43,235.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479790965,28.6682151,235.42,235.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479791171,28.67856645,235.41,235.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479791370,2.1232,235.29,235.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479792376,10.95457185,235.29,235.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479792565,2.1233,235.28,235.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733479792771,17.77883405,235.28,235.18,14.97964247]
["bitfinex-derivatives","SOLF0:USTF0",1733479792970,2.72,235.36,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479792971,17.77883405,235.27,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479793172,17.77883405,235.26,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479793368,2.72,235.36,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479793369,17.77883405,235.25,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479793674,2.72,235.36,235.18,16.27974247]
["bitfinex-derivatives","SOLF0:USTF0",1733479793875,2.1239,235.21,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479794469,1.3451,235.34,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479794672,2.1238,235.22,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479795366,2.1238,235.22,235.18,16.27974247]
["bitfinex-derivatives","SOLF0:USTF0",1733479795570,2.1238,235.22,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479798673,14.97964247,235.3,235.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733479798879,17.79385289,235.29,235.11,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733479799177,14.97964247,235.26,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479799376,2.1243,235.18,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479799574,14.97964247,235.26,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479799776,8.82959413,235.25,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479799976,8.82959413,235.24,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479800177,14.97964247,235.26,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479800478,17.77980967,235.25,235.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479800677,8.82826581,235.24,235.06,14.97964247]
["bitfinex-derivatives","SOLF0:USTF0",1733479800972,14.97964247,235.21,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479801176,17.77860249,235.2,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479801376,17.77860249,235.19,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479801578,8.82826581,235.18,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479801878,14.97964247,235.21,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479802081,14.97964247,235.17,235.03,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733479802273,14.97964247,235.13,235.03,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733479802573,14.97964247,235.13,234.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479802879,1.3355,235.12,234.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479803075,1.3355,235.12,234.95,7.0714509]
["bitfinex-derivatives","SOLF0:USTF0",1733479803279,1.3355,235.12,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733479803775,1.3355,235.12,235.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479803979,14.97964247,235.17,235.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479804281,14.97964247,235.17,235.02,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733479804478,2.1247,235.13,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733479804674,1.3355,235.19,235.02,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733479804877,1.3355,235.19,235.03,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733479805372,14.97964247,235.17,235.04,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479805572,2.1252,235.08,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479805777,17.69964247,235.17,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479806177,2.1252,235.08,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479806983,17.69964247,235.17,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479807177,14.97964247,235.13,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479807676,2.1254,235.04,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479807982,2.1254,235.04,234.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479809282,14.97964247,235.13,234.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479809473,2.1251,235.08,234.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479809674,2.9013,235.16,234.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479809873,14.97964247,235.13,234.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479810077,1.2875,235.12,234.99,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733479810282,14.97964247,235.09,234.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479810486,1.3792,235.08,234.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479810685,14.97964247,235.05,234.91,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733479810883,14.97964247,235.05,234.91,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733479811779,14.97964247,235.05,234.85,14.97964247]
["bitfinex-derivatives","SOLF0:USTF0",1733479811984,14.97964247,235.05,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479813180,14.97964247,235.05,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479813778,16.35884247,235.08,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479813779,14.97964247,235.01,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479814179,2.1266,234.91,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479814985,14.97964247,235.01,234.88,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1733479814986,2.1265,234.93,234.88,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1733479815283,17.69964247,234.93,234.74,4.23949561]
["bitfinex-derivatives","SOLF0:USTF0",1733479815487,2.1276,234.81,234.74,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733479815682,14.97964247,234.89,234.73,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733479815988,9.39995069,234.91,234.75,9.39995069]
["bitfinex-derivatives","SOLF0:USTF0",1733479816185,2.6086,234.92,234.78,9.39995069]
["bitfinex-derivatives","SOLF0:USTF0",1733479816489,2.6086,234.92,234.79,7.01280165]
["bitfinex-derivatives","SOLF0:USTF0",1733479816683,2.6086,234.92,234.78,9.39995069]
["bitfinex-derivatives","SOLF0:USTF0",1733479816684,9.39995069,234.94,234.78,9.39995069]
["bitfinex-derivatives","SOLF0:USTF0",1733479816886,9.39995069,234.94,234.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479817090,2.1271,234.87,234.8,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733479817385,9.39995069,234.94,234.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479817793,2.1267,234.9,234.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479817985,9.39995069,234.94,234.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479818590,9.39995069,234.97,234.82,9.39995069]
["bitfinex-derivatives","SOLF0:USTF0",1733479818793,4.2499,235.1,234.83,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733479818794,2.72,235.06,234.83,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733479818989,9.39995069,234.96,234.83,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733479819992,2.1269,234.88,234.83,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733479820194,9.39995069,234.96,234.83,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733479820693,2.1268,234.89,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479821290,9.39995069,234.96,234.83,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733479821788,2.1266,234.92,234.86,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733479822192,2.1266,234.92,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479822395,2.1264,234.93,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479822993,2.1265,234.92,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479823391,1.3758,234.99,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479823792,1.3758,234.99,234.84,7.08019189]
["bitfinex-derivatives","SOLF0:USTF0",1733479824092,2.1263,234.95,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733479824292,1.3758,234.99,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733479824493,1.3758,234.99,234.84,7.08019189]
["bitfinex-derivatives","SOLF0:USTF0",1733479824895,2.1263,234.94,234.84,7.08019189]
["bitfinex-derivatives","SOLF0:USTF0",1733479825392,2.1263,234.94,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479825598,2.1263,234.94,234.84,7.08019189]
["bitfinex-derivatives","SOLF0:USTF0",1733479825599,2.1263,234.95,234.84,7.08019189]
["bitfinex-derivatives","SOLF0:USTF0",1733479826293,9.39995069,234.94,234.83,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733479826594,9.39995069,234.94,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479826795,2.1267,234.91,234.85,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479826997,9.39995069,234.91,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479827393,2.1268,234.89,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479828000,2.1269,234.88,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479828300,9.39995069,234.94,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479828498,2.1268,234.89,234.84,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733479828697,2.1268,234.89,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479829101,2.1268,234.89,234.84,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733479829402,9.39995069,234.94,234.84,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733479829403,2.1267,234.9,234.84,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733479829899,9.39995069,234.94,234.84,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733479830294,9.39995069,234.91,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479830500,2.127,234.87,234.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479830693,9.39995069,234.91,234.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479832496,9.39995069,234.88,234.74,2.88564]
["bitfinex-derivatives","SOLF0:USTF0",1733479832701,9.39995069,234.88,234.8,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733479832702,2.1272,234.85,234.8,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733479832895,9.39995069,234.91,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479833305,2.1268,234.89,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479833603,9.39995069,234.91,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479834606,2.1271,234.87,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479835208,2.1272,234.85,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479835503,9.39995069,234.88,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479835705,2.1273,234.84,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479835907,9.39995069,234.88,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479836099,9.39995069,234.88,234.79,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733479836100,9.39995069,234.85,234.79,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733479836307,2.1276,234.8,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479836811,9.39995069,234.85,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479837008,9.39995069,234.85,234.77,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733479837304,9.39995069,234.85,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479838310,9.39995069,234.85,234.71,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1733479838512,9.39995069,234.85,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479838709,9.39995069,234.85,234.76,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733479839508,9.39995069,234.82,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479839707,1.3859,234.91,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479839708,9.39995069,234.85,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479839906,9.39995069,234.89,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479840410,2.1274,234.83,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479840800,9.39995069,234.89,234.78,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479841310,2.1274,234.83,234.78,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479841509,9.39995069,234.89,234.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733479842106,9.39995069,234.89,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479842307,9.39995069,234.89,234.78,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479842708,9.39995069,234.86,234.77,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733479842909,9.39995069,234.86,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479843304,2.1276,234.81,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479845721,2.1276,234.81,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479845917,2.1276,234.81,234.76,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1733479846615,9.39995069,234.86,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479847014,2.1277,234.8,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479847414,9.39995069,234.86,234.76,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1733479847612,2.1275,234.81,234.76,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1733479847809,9.39995069,234.86,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479848014,9.39995069,234.89,234.74,9.56559069]
["bitfinex-derivatives","SOLF0:USTF0",1733479848214,2.127,234.87,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479848415,9.39995069,234.89,234.81,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733479848612,9.39995069,234.89,234.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479848914,2.127,234.87,234.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479849113,2.127,234.87,234.82,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1733479849915,2.1272,234.86,234.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479850814,9.39995069,234.89,234.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479851413,1.2627,234.95,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479851414,9.39995069,234.83,234.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479851918,2.128,234.77,234.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479852213,9.39995069,234.83,234.74,2.88564]
["bitfinex-derivatives","SOLF0:USTF0",1733479853418,9.39995069,234.83,234.74,5.01374]
["bitfinex-derivatives","SOLF0:USTF0",1733479854221,2.1279,234.78,234.74,5.01374]
["bitfinex-derivatives","SOLF0:USTF0",1733479855115,9.39995069,234.8,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479856220,2.1278,234.78,234.75,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1733479857222,9.39995069,234.8,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479857421,2.1279,234.77,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479858415,9.39995069,234.77,234.66,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733479858721,9.39995069,234.77,234.71,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733479858919,2.128,234.76,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479859313,9.39995069,234.8,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479860022,2.1278,234.79,234.74,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733479860221,2.1278,234.79,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479860423,2.1278,234.78,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479860619,9.39995069,234.8,234.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479861220,9.39995069,234.8,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479861221,2.1281,234.75,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479861423,9.39995069,234.8,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479862021,2.1281,234.75,234.71,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733479863424,9.39995069,234.8,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479864022,2.128,234.76,234.71,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1733479864328,2.128,234.76,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479864526,9.39995069,234.8,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479866322,2.1277,234.79,234.73,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733479866626,2.1277,234.79,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479867626,9.39995069,234.83,234.71,6.98829071]
["bitfinex-derivatives","SOLF0:USTF0",1733479867825,9.39995069,234.83,234.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479868018,9.39995069,234.83,234.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479868226,9.39995069,234.86,234.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479868424,2.1273,234.84,234.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733479868626,9.39995069,234.87,234.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479868826,9.39995069,234.87,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479869018,9.39995069,234.87,234.81,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733479869019,2.1271,234.86,234.81,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733479869223,9.39995069,234.87,234.81,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733479870024,9.39995069,234.9,234.81,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1733479870425,2.127,234.87,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479870723,2.127,234.87,234.82,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733479870930,9.39995069,234.9,234.82,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733479871223,9.39995069,234.87,234.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733479872227,9.39995069,234.84,234.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479873428,2.1277,234.8,234.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479873630,9.39995069,234.84,234.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479874228,2.1277,234.8,234.76,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733479874529,9.39995069,234.84,234.76,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733479875329,2.1277,234.8,234.76,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733479875925,9.39995069,234.84,234.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479876131,6.01961371,234.76,234.73,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733479876333,6.01961371,234.76,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479876535,8.14761371,234.76,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479876834,8.14761371,234.76,234.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479876835,6.01961371,234.76,234.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479877043,6.01961371,234.73,234.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479877725,2.1282,234.74,234.69,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1733479878136,9.41008195,234.76,234.67,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733479878334,9.41008195,234.79,234.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479878537,8.85209377,234.78,234.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479878838,10.98009377,234.77,234.71,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479879037,9.41008195,234.79,234.71,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479879233,8.85721977,234.78,234.71,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479879434,9.41008195,234.79,234.71,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479879633,8.85797849,234.78,234.71,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479879830,2.1279,234.78,234.74,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733479880440,2.1279,234.77,234.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479880940,2.1285,234.71,234.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479881142,9.41008195,234.73,234.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479881545,9.41008195,234.73,234.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479881735,9.41008195,234.73,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479882545,2.1287,234.68,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479882742,9.41008195,234.73,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479883136,8.86387881,234.72,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479883337,9.41008195,234.73,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479884047,2.1284,234.72,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479884342,9.41008195,234.76,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479884546,2.1282,234.74,234.7,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733479884938,9.41008195,234.81,234.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479885139,8.86783465,234.8,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479885342,9.41008195,234.81,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479885735,9.41008195,234.81,234.73,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733479886136,1.3826,234.82,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479886137,9.41008195,234.78,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479886442,9.41008195,234.75,234.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479890145,9.41008195,234.78,234.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479890448,2.1281,234.76,234.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479890849,2.1281,234.76,234.72,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479891045,2.1281,234.76,234.72,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1733479891241,9.41008195,234.78,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479892248,2.1281,234.76,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479892445,9.41008195,234.78,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479892944,2.128,234.76,234.72,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1733479895746,2.128,234.77,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479895948,9.41008195,234.78,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479896651,2.128,234.76,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479897054,9.41008195,234.78,234.72,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1733479897851,2.128,234.76,234.73,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733479898451,1.3108,234.83,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479898748,1.3108,234.83,234.73,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733479899149,2.1276,234.8,234.76,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733479899348,1.3108,234.83,234.73,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733479899855,1.3108,234.83,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479900050,6.01816011,234.81,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479900445,2.1276,234.8,234.76,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733479900852,1.2973,234.95,234.73,7.28146011]
["bitfinex-derivatives","SOLF0:USTF0",1733479901148,6.01816011,234.82,234.8,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733479901350,6.01816011,234.84,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479901550,6.01816011,234.86,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479901746,1.3446,234.94,234.79,8.71816011]
["bitfinex-derivatives","SOLF0:USTF0",1733479901953,9.39720589,234.92,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479902253,2.1266,234.91,234.79,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1733479902455,1.3446,234.94,234.8,9.39720589]
["bitfinex-derivatives","SOLF0:USTF0",1733479903453,2.1266,234.92,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733479903654,2.1266,234.92,234.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479904355,2.1262,234.96,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733479904557,9.39720589,234.98,234.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479904955,2.1262,234.96,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733479905256,9.39720589,234.98,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733479905446,2.1261,234.97,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733479905647,9.39720589,234.98,234.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479906054,11.52330589,234.98,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733479906252,9.39720589,234.98,234.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479906648,2.1264,234.94,234.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479906954,9.39720589,234.98,234.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479907154,9.39720589,234.92,234.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479907357,2.1268,234.89,234.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479907556,9.39720589,234.92,234.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479907757,2.1271,234.86,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479908250,9.39720589,234.89,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479908455,8.8480496,234.88,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479908652,9.39720589,234.89,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479908848,8.84822788,234.88,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479909155,9.39720589,234.89,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479909356,8.84814058,234.88,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479909557,9.39720589,234.89,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479909858,8.84895615,234.88,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479910059,8.84895615,234.87,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479910355,9.39720589,234.92,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479910549,8.84921732,234.91,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479910858,8.84921732,234.9,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479911061,8.84921732,234.89,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479911354,9.39720589,234.92,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479911651,2.1269,234.88,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479911856,2.1269,234.88,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479911857,9.39720589,234.92,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479912062,8.8485224,234.91,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479912354,9.39720589,234.89,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479912758,2.127,234.87,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479912961,9.39720589,234.89,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479913155,8.84721682,234.88,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479913459,9.39720589,234.92,234.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479913656,10.97088219,234.91,234.85,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479913850,9.39720589,234.92,234.85,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479914658,2.1267,234.9,234.85,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733479916762,9.39720589,234.89,234.79,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733479916956,9.39720589,234.89,234.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479917558,9.39720589,234.89,234.74,53.69720589]
["bitfinex-derivatives","SOLF0:USTF0",1733479917760,9.39720589,234.86,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479918256,2.1273,234.83,234.78,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733479918663,2.1272,234.85,234.8,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733479918960,9.39720589,234.89,234.77,4.1733022]
["bitfinex-derivatives","SOLF0:USTF0",1733479919156,9.39720589,234.89,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479919958,2.1269,234.88,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479920363,2.1269,234.88,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733479920564,2.1269,234.88,234.83,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733479921254,9.39720589,234.89,234.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479921457,9.39720589,234.86,234.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479922460,2.1274,234.83,234.78,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733479923562,2.1275,234.82,234.78,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733479923762,9.39720589,234.83,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479924162,2.1278,234.78,234.68,5.49633382]
["bitfinex-derivatives","SOLF0:USTF0",1733479924467,9.39720589,234.83,234.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479924662,9.39720589,234.8,234.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479924857,2.128,234.76,234.72,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733479925260,2.1282,234.74,234.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479925468,9.39720589,234.77,234.68,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733479925766,9.39720589,234.77,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479926063,9.39720589,234.77,234.62,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733479926267,9.39720589,234.74,234.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479926567,4.0496,234.79,234.62,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733479926568,9.39720589,234.71,234.62,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733479926969,2.1289,234.66,234.62,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733479927268,9.39720589,234.68,234.45,4.35415558]
["bitfinex-derivatives","SOLF0:USTF0",1733479927566,2.1294,234.6,234.54,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733479927765,1.3717,234.65,234.52,12.09720589]
["bitfinex-derivatives","SOLF0:USTF0",1733479928073,1.3717,234.65,234.59,2.66146]
["bitfinex-derivatives","SOLF0:USTF0",1733479928264,1.3717,234.65,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479928670,1.3717,234.65,234.6,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733479929578,1.3717,234.65,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479930267,10.76890589,234.65,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479930471,1.3717,234.65,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479930865,2.1292,234.63,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479931063,1.3717,234.65,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479931465,9.39720589,234.72,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479931865,2.1287,234.68,234.61,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733479932070,9.39720589,234.72,234.61,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733479932268,9.39720589,234.69,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479932670,11.52590589,234.69,234.63,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733479932976,9.39720589,234.69,234.63,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733479933669,2.1287,234.68,234.63,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733479934165,9.39720589,234.69,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479934364,1.3624,234.71,234.66,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733479934973,11.52550589,234.72,234.67,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733479935168,9.39720589,234.75,234.64,6.97917862]
["bitfinex-derivatives","SOLF0:USTF0",1733479935574,2.1283,234.73,234.67,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733479935977,9.39720589,234.75,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479936276,9.39720589,234.75,234.65,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733479936475,9.39720589,234.72,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479936676,2.1288,234.67,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479936978,2.1288,234.67,234.62,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733479937268,9.39720589,234.69,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479937471,2.1291,234.64,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479937977,1.2801,234.68,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479938672,2.1291,234.64,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479939378,9.39720589,234.66,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479939770,2.1294,234.6,234.59,0.53196]
["bitfinex-derivatives","SOLF0:USTF0",1733479940670,9.39720589,234.6,234.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479941072,9.39720589,234.6,234.44,9.39720589]
["bitfinex-derivatives","SOLF0:USTF0",1733479941274,2.1299,234.55,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479941576,9.39720589,234.6,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733479941876,9.39720589,234.6,234.46,4.18109196]
["bitfinex-derivatives","SOLF0:USTF0",1733479942174,9.39720589,234.6,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479943173,2.1298,234.56,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733479943375,9.39720589,234.6,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733479943972,9.39720589,234.57,234.47,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733479944175,9.39720589,234.57,234.43,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733479946079,9.39720589,234.57,234.47,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733479946080,2.1302,234.52,234.47,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733479946280,9.39720589,234.54,234.43,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733479946475,9.39720589,234.54,234.43,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733479946677,2.1307,234.46,234.4,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733479946873,3.9674,234.56,234.4,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733479946874,9.39720589,234.51,234.4,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733479947177,9.39720589,234.48,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479947379,9.39720589,234.48,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733479947880,9.39720589,234.48,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479948082,9.39720589,234.48,234.32,13.75531812]
["bitfinex-derivatives","SOLF0:USTF0",1733479948270,2.1309,234.45,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479948473,1.2836,234.5,234.35,9.39720589]
["bitfinex-derivatives","SOLF0:USTF0",1733479948979,2.1306,234.48,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733479949372,1.2836,234.5,234.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479949573,9.39720589,234.51,234.45,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733479949872,9.39720589,234.51,234.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479950075,2.1304,234.49,234.44,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733479950275,9.39720589,234.51,234.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479950677,9.39720589,234.48,234.37,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733479951178,2.1312,234.4,234.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479951483,9.39720589,234.45,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479951680,2.1311,234.42,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733479951874,9.39720589,234.48,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479952273,9.39720589,234.48,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733479952479,9.39720589,234.48,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479952875,2.131,234.43,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733479953181,2.131,234.43,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479953881,2.131,234.43,234.34,6.96571038]
["bitfinex-derivatives","SOLF0:USTF0",1733479954490,9.39720589,234.45,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479954684,9.39720589,234.42,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479954882,9.39720589,234.42,234.34,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1733479955187,9.39720589,234.39,234.24,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1733479955387,9.39720589,234.39,234.3,2.93172]
["bitfinex-derivatives","SOLF0:USTF0",1733479955580,2.1316,234.36,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479955884,9.39720589,234.42,234.32,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733479956188,9.39720589,234.42,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479956385,9.39720589,234.42,234.31,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733479956582,9.39720589,234.42,234.32,4.25296891]
["bitfinex-derivatives","SOLF0:USTF0",1733479956778,9.39720589,234.42,234.31,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733479957285,2.1313,234.39,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733479959285,9.39720589,234.42,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479959586,2.1316,234.37,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479960290,2.1317,234.36,234.3,5.63172]
["bitfinex-derivatives","SOLF0:USTF0",1733479960485,9.39720589,234.39,234.3,5.63172]
["bitfinex-derivatives","SOLF0:USTF0",1733479960789,2.1317,234.36,234.3,5.63172]
["bitfinex-derivatives","SOLF0:USTF0",1733479961179,9.39720589,234.39,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479961384,2.1316,234.36,234.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733479961585,9.39720589,234.39,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479961880,11.52860589,234.39,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479962282,9.39720589,234.39,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479962490,9.39720589,234.39,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733479963389,11.52850589,234.39,234.35,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733479963691,11.52850589,234.39,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479964194,9.39720589,234.39,234.3,3.49962]
["bitfinex-derivatives","SOLF0:USTF0",1733479964385,2.1314,234.38,234.33,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733479964589,9.39720589,234.39,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479965189,9.39720589,234.39,234.31,4.2143265]
["bitfinex-derivatives","SOLF0:USTF0",1733479966689,11.52860589,234.39,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733479966989,9.39720589,234.39,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479967394,2.1314,234.38,234.33,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733479967595,9.39720589,234.39,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479967795,9.39720589,234.39,234.31,4.22651851]
["bitfinex-derivatives","SOLF0:USTF0",1733479968091,9.39720589,234.42,234.31,4.22651851]
["bitfinex-derivatives","SOLF0:USTF0",1733479968293,9.39720589,234.42,234.3,0.79962]
["bitfinex-derivatives","SOLF0:USTF0",1733479968798,9.39720589,234.42,234.31,4.18812276]
["bitfinex-derivatives","SOLF0:USTF0",1733479969191,2.1312,234.41,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733479969699,2.1314,234.39,234.34,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1733479969996,9.39720589,234.42,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479970497,9.39720589,234.42,234.34,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1733479970798,9.39720589,234.42,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479971187,9.39720589,234.42,234.34,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1733479971698,2.1314,234.38,234.34,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1733479972094,9.39720589,234.36,234.28,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733479972290,2.1319,234.33,234.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479972697,2.1319,234.33,234.28,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733479973395,9.39720589,234.33,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479974092,2.1322,234.3,234.25,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733479974300,2.1322,234.3,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479974500,9.39720589,234.33,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479974698,2.1323,234.29,234.24,3.12932]
["bitfinex-derivatives","SOLF0:USTF0",1733479974900,9.39720589,234.33,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479975394,9.39720589,234.36,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479975790,9.39720589,234.36,234.26,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733479976094,9.39720589,234.36,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479976293,2.1321,234.32,234.27,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733479976906,2.1319,234.33,234.28,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733479977104,9.39720589,234.36,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479977603,2.132,234.32,234.27,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733479977798,9.39720589,234.36,234.24,0.99662]
["bitfinex-derivatives","SOLF0:USTF0",1733479978398,9.39720589,234.27,234.2,24.50345966]
["bitfinex-derivatives","SOLF0:USTF0",1733479978606,9.39720589,234.24,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733479978904,9.39720589,234.24,234.21,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733479979107,9.39720589,234.28,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733479980397,9.39720589,234.28,234.21,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733479980398,2.1324,234.27,234.21,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733479980602,9.39720589,234.28,234.21,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733479980905,9.39720589,234.28,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733479981708,0.1923,234.4,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733479981709,9.39720589,234.31,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733479982104,11.52930589,234.31,234.25,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733479982304,11.52930589,234.31,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479982705,9.39720589,234.31,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479983702,1.289,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479983908,9.39720589,234.36,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479984209,9.39720589,234.36,234.3,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733479984401,9.39720589,234.36,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479985201,9.39720589,234.36,234.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733479985507,9.39720589,234.36,234.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479986105,9.39720589,234.36,234.24,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1733479986299,9.39720589,234.39,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733479986506,9.39720589,234.39,234.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479986701,11.52850589,234.39,234.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479986911,1.0967,234.57,234.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479987200,11.52760589,234.49,234.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479987510,9.39720589,234.49,234.36,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733479988101,9.39720589,234.49,234.44,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733479988301,9.39720589,234.49,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479988807,9.39720589,234.52,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479989006,11.52740589,234.52,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479989905,2.1302,234.51,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479990409,9.39720589,234.52,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479990704,9.39720589,234.49,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479991700,9.39720589,234.49,234.36,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733479991903,9.39720589,234.45,234.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479992209,2.1311,234.42,234.36,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733479992403,2.1311,234.42,234.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479992610,2.131,234.44,234.37,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733479992908,9.39720589,234.45,234.37,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733479993105,9.39720589,234.45,234.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479993805,2.131,234.44,234.38,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733479994005,9.39720589,234.45,234.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479994308,2.1304,234.49,234.43,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733479994507,9.39720589,234.51,234.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479994714,9.39720589,234.51,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479994907,2.1304,234.5,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479995610,9.39720589,234.51,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479995815,11.52740589,234.51,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479996210,8.85219236,234.5,234.45,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733479996413,8.85219236,234.49,234.45,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1733479996609,9.39720589,234.51,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479996809,8.85105402,234.5,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479997013,9.39720589,234.51,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479997410,9.39720589,234.51,234.45,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1733479997616,9.39720589,234.51,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479997910,8.85133964,234.5,234.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479998116,11.52740589,234.51,234.45,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1733479998316,9.39720589,234.51,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479998516,8.84903622,234.5,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479998717,9.39720589,234.51,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479999420,9.39720589,234.54,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733479999625,9.39720589,234.54,234.47,4.35678832]
["bitfinex-derivatives","SOLF0:USTF0",1733480000028,9.39720589,234.54,234.49,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733480002022,9.39720589,234.54,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480002219,2.1299,234.55,234.5,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733480002424,11.52690589,234.57,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480003028,2.1298,234.56,234.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480003229,2.1298,234.56,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480003524,9.39720589,234.52,234.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480003729,11.52740589,234.52,234.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480003928,9.39720589,234.52,234.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480004337,9.39720589,234.49,234.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480005130,2.1307,234.47,234.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480005329,9.39720589,234.46,234.38,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733480005526,2.1312,234.41,234.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480005826,9.39720589,234.46,234.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480006226,2.1311,234.42,234.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480006627,2.1309,234.44,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733480007028,9.39720589,234.43,234.14,23.50345966]
["bitfinex-derivatives","SOLF0:USTF0",1733480007227,2.1315,234.38,234.24,15.98640589]
["bitfinex-derivatives","SOLF0:USTF0",1733480007535,2.1315,234.38,234.24,20.31908792]
["bitfinex-derivatives","SOLF0:USTF0",1733480007730,2.1314,234.39,234.32,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733480007929,2.1314,234.39,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480008237,9.39720589,234.4,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480009629,9.39720589,234.43,234.32,4.32457718]
["bitfinex-derivatives","SOLF0:USTF0",1733480009828,9.39720589,234.4,234.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480010027,9.39720589,234.4,234.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480010236,9.39720589,234.4,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480011230,9.39720589,234.4,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733480011535,9.39720589,234.43,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480011834,11.52820589,234.43,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480012130,1.3458,234.47,234.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480012333,9.39720589,234.48,234.34,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733480012534,9.39720589,234.48,234.34,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1733480012727,9.39720589,234.51,234.34,13.34390589]
["bitfinex-derivatives","SOLF0:USTF0",1733480013136,11.52750589,234.51,234.34,13.34390589]
["bitfinex-derivatives","SOLF0:USTF0",1733480013642,9.39720589,234.51,234.34,13.34390589]
["bitfinex-derivatives","SOLF0:USTF0",1733480013840,2.1304,234.5,234.34,13.34390589]
["bitfinex-derivatives","SOLF0:USTF0",1733480014334,2.1304,234.5,234.43,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733480014531,11.52740589,234.51,234.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480014729,11.52740589,234.51,234.37,9.39720589]
["bitfinex-derivatives","SOLF0:USTF0",1733480014931,9.39720589,234.45,234.4,4.21203432]
["bitfinex-derivatives","SOLF0:USTF0",1733480015737,2.131,234.43,234.34,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733480016128,2.131,234.43,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480016331,9.39720589,234.45,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480016533,9.39720589,234.42,234.26,9.39720589]
["bitfinex-derivatives","SOLF0:USTF0",1733480016729,9.39720589,234.39,234.27,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733480016934,9.39720589,234.39,234.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480017334,9.39720589,234.36,234.27,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733480017635,9.39720589,234.36,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480017834,2.1322,234.3,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480018536,9.39720589,234.33,234.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733480018733,9.39720589,234.33,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733480019136,9.39720589,234.33,234.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480019334,9.39720589,234.33,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480019728,2.1322,234.3,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480019931,15.11259151,234.35,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480020136,8.80925904,234.34,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480020330,15.11259151,234.35,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480021033,2.1323,234.29,234.23,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733480021729,1.482,234.56,234.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480021933,15.11259151,234.46,234.24,51.3367353]
["bitfinex-derivatives","SOLF0:USTF0",1733480022130,15.11259151,234.46,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480022631,2.1311,234.43,234.37,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733480023031,15.11259151,234.46,234.37,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733480023231,17.24339151,234.46,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733480023437,15.11259151,234.46,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480024236,1.2615,234.55,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480024437,8.81397663,234.54,234.38,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733480024635,16.37409151,234.55,234.38,5.61498905]
["bitfinex-derivatives","SOLF0:USTF0",1733480024829,16.37409151,234.55,234.38,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733480025033,2.1302,234.52,234.38,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733480025335,15.11259151,234.55,234.38,5.53437175]
["bitfinex-derivatives","SOLF0:USTF0",1733480025541,15.11259151,234.55,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733480025542,2.13,234.54,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733480025737,2.13,234.54,234.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480025933,15.11259151,234.55,234.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480026242,15.11259151,234.55,234.38,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733480026437,15.11259151,234.55,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480026637,15.11259151,234.55,234.39,6.9323141]
["bitfinex-derivatives","SOLF0:USTF0",1733480026837,15.11259151,234.55,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480027037,15.11259151,234.55,234.39,6.98817582]
["bitfinex-derivatives","SOLF0:USTF0",1733480027229,15.11259151,234.55,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733480027433,15.11259151,234.51,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733480027830,15.11259151,234.51,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480028038,15.11259151,234.55,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480028436,2.13,234.54,234.47,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733480028631,15.11259151,234.55,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480029039,2.13,234.54,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480029630,15.11259151,234.55,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480029833,15.11259151,234.59,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480030440,2.1299,234.55,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480031037,2.1301,234.53,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480031234,15.11259151,234.59,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480032644,2.13,234.55,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480032834,15.11259151,234.59,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480033440,2.1299,234.55,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480035046,1.3913,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480035237,8.81832557,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480035443,8.81832557,234.59,234.49,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733480035747,1.3913,234.61,234.49,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733480035940,8.81786016,234.6,234.49,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733480036145,8.81786016,234.59,234.49,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733480036449,1.3913,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480036650,2.1297,234.58,234.51,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733480037042,2.1297,234.58,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480037245,2.1297,234.58,234.52,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480038143,2.1297,234.58,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480038450,1.3913,234.61,234.53,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480038451,2.1295,234.59,234.53,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480038640,1.3913,234.61,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480038946,2.1296,234.58,234.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480039948,1.3913,234.61,234.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480040143,9.42275131,234.59,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480040348,2.1301,234.53,234.46,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733480040549,9.42275131,234.56,234.47,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733480040740,9.42275131,234.56,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480040940,9.42275131,234.53,234.39,10.72395131]
["bitfinex-derivatives","SOLF0:USTF0",1733480041138,9.42275131,234.53,234.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480041339,2.1306,234.47,234.39,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1733480041539,9.42275131,234.5,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733480041949,9.42275131,234.5,234.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480041950,2.1308,234.45,234.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480042248,9.42275131,234.5,234.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480042646,2.68,234.57,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733480042647,9.42275131,234.47,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733480042951,9.42275131,234.44,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733480043147,2.1313,234.39,234.34,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733480043351,9.42275131,234.41,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480043750,2.1316,234.37,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480044051,9.42275131,234.41,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480044244,2.1313,234.4,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480044546,2.9503,234.47,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480044547,9.42275131,234.38,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480044950,9.42275131,234.38,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480045450,2.1315,234.37,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480046247,9.42275131,234.38,234.28,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733480046445,2.1318,234.34,234.29,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733480046850,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480046851,2.1319,234.33,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480047242,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480047656,2.1318,234.34,234.29,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733480048755,2.1318,234.34,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480049047,2.1318,234.34,234.3,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733480049242,2.9503,234.47,234.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733480049243,9.42275131,234.35,234.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733480049452,9.42275131,234.35,234.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480049651,9.42275131,234.35,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480049853,2.1321,234.31,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480050258,2.1321,234.31,234.27,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733480050449,9.42275131,234.35,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480050953,2.132,234.32,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480051454,2.1317,234.35,234.29,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733480051849,9.42275131,234.38,234.29,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733480052653,2.1318,234.34,234.29,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733480053353,9.42275131,234.41,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480053752,2.1313,234.4,234.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733480054052,9.42275131,234.41,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480054258,2.1317,234.35,234.3,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733480054558,9.42275131,234.38,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480054852,2.1315,234.37,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480055052,9.42275131,234.38,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480055252,2.1317,234.36,234.29,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733480055456,2.1317,234.36,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480055957,2.1313,234.4,234.34,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733480056152,9.42275131,234.41,234.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480056655,9.42275131,234.38,234.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480056959,9.42275131,234.38,234.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480057655,2.1317,234.35,234.3,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1733480057855,2.1317,234.35,234.3,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733480058151,2.1317,234.36,234.29,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733480058453,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480058856,2.132,234.32,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480059257,2.1319,234.33,234.29,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733480059458,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480059853,2.1316,234.37,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480060055,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480061156,11.55415131,234.38,234.33,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733480061664,2.1316,234.37,234.32,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733480062261,2.1316,234.36,234.32,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733480062561,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480063057,2.1319,234.34,234.29,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733480063268,9.42275131,234.38,234.29,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733480063457,9.42275131,234.35,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480063858,2.132,234.32,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480064060,9.42275131,234.35,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480064662,2.1319,234.33,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480065360,9.42275131,234.35,234.22,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733480065665,9.42275131,234.35,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480065861,2.1323,234.29,234.25,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733480066360,9.42275131,234.35,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480066659,2.1322,234.3,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480067054,9.42275131,234.38,234.29,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733480067460,2.132,234.32,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480067666,9.42275131,234.38,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480069560,2.1318,234.35,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480070155,9.42275131,234.38,234.22,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733480070361,9.42275131,234.32,234.22,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733480070761,9.42275131,234.35,234.22,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733480071258,2.1321,234.31,234.24,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733480071464,2.1321,234.31,234.22,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733480071663,1.2736,234.37,234.22,10.78655131]
["bitfinex-derivatives","SOLF0:USTF0",1733480071856,2.1319,234.34,234.29,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733480072061,9.42275131,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480072461,9.42275131,234.41,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480072863,2.1314,234.39,234.32,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733480073056,9.42275131,234.41,234.32,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733480073658,9.42275131,234.44,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480073863,9.42275131,234.44,234.3,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733480074058,2.1313,234.4,234.35,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733480074268,2.1313,234.4,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480074862,2.1312,234.41,234.36,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1733480075067,9.42275131,234.44,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480075264,2.1311,234.42,234.36,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733480075459,2.1311,234.42,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480075960,2.1311,234.42,234.37,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733480076559,2.1312,234.41,234.36,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1733480078570,9.42275131,234.44,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480079171,9.42275131,234.44,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733480079466,10.81175131,234.47,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480079666,9.42275131,234.47,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480080271,9.42275131,234.47,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480080576,2.1308,234.45,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480080763,9.42275131,234.47,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480080969,9.42275131,234.5,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480081171,9.42275131,234.53,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480081371,9.42275131,234.53,234.39,9.42275131]
["bitfinex-derivatives","SOLF0:USTF0",1733480081578,9.42275131,234.53,234.48,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733480081773,2.1301,234.54,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480081978,9.42275131,234.56,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480082173,1.5296,234.64,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480082174,9.42275131,234.59,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480082478,9.42275131,234.59,234.49,6.91701404]
["bitfinex-derivatives","SOLF0:USTF0",1733480082675,9.42275131,234.59,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480082978,11.55235131,234.59,234.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733480083178,11.55235131,234.59,234.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480083582,11.55235131,234.59,234.52,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480083583,2.1296,234.58,234.52,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480083780,9.42275131,234.56,234.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480084877,9.42275131,234.56,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480085673,2.13,234.54,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480085873,9.42275131,234.59,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480086276,9.42275131,234.62,234.53,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480086473,9.42275131,234.55,234.29,23.50345966]
["bitfinex-derivatives","SOLF0:USTF0",1733480086683,9.42275131,234.44,234.28,4.19361098]
["bitfinex-derivatives","SOLF0:USTF0",1733480086874,9.42275131,234.48,234.27,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733480086875,9.42275131,234.41,234.27,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733480087881,2.1313,234.4,234.34,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733480088083,2.7364,234.54,234.33,4.32129149]
["bitfinex-derivatives","SOLF0:USTF0",1733480088084,9.42275131,234.44,234.33,4.32129149]
["bitfinex-derivatives","SOLF0:USTF0",1733480088277,9.42275131,234.44,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480088681,9.42275131,234.44,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480088682,2.131,234.43,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480089382,9.42275131,234.4,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480089785,9.42275131,234.43,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480090087,2.1313,234.39,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480090574,15.10208598,234.44,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480090776,2.1313,234.4,234.33,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733480091278,15.10208598,234.44,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733480091479,15.10208598,234.44,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480092080,2.1311,234.42,234.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480092278,15.10208598,234.44,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480092479,17.78208598,234.44,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480092680,2.131,234.43,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480093389,2.68,234.46,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480093785,2.1307,234.47,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480093986,8.81450076,234.46,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480094186,15.10208598,234.48,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480094387,8.81384531,234.47,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480094590,2.1307,234.46,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733480095686,2.1307,234.46,234.36,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733480095883,2.1307,234.46,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733480097185,2.1307,234.46,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480097385,2.1308,234.45,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480097787,15.10208598,234.48,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480097987,8.81306512,234.47,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480098183,8.81306512,234.46,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480098480,8.81374408,234.45,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480098683,26.595221,234.44,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480098892,8.81313502,234.43,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480099188,2.1312,234.41,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480099485,17.78208598,234.44,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480099486,2.1312,234.4,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480099886,17.78208598,234.44,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480100687,11.43947704,234.43,234.29,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733480100891,8.81317704,234.42,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480101095,8.81317704,234.41,234.28,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733480101388,2.1314,234.38,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480101596,2.6263,234.43,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480102083,2.6263,234.43,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480102283,1.2559,234.43,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480102483,0.1929,234.54,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480102484,15.10208598,234.48,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480102685,2.1312,234.41,234.35,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1733480102880,2.1312,234.41,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480103688,2.1312,234.41,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733480104292,2.1311,234.42,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733480104490,17.78208598,234.48,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480104687,8.8193371,234.47,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480104995,1.3558,234.53,234.36,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733480105291,2.1308,234.45,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733480105493,2.1308,234.45,234.36,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733480105792,15.10208598,234.51,234.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480105987,15.10208598,234.51,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733480105988,2.1305,234.48,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733480106293,15.10208598,234.51,234.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480106490,2.1305,234.49,234.43,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1733480106693,1.3558,234.53,234.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480107193,15.10208598,234.6,234.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480107394,8.82396025,234.59,234.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480107696,15.10208598,234.6,234.43,6.96953301]
["bitfinex-derivatives","SOLF0:USTF0",1733480107892,8.82410223,234.59,234.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480108093,17.78208598,234.64,234.43,17.78208598]
["bitfinex-derivatives","SOLF0:USTF0",1733480108294,8.82602704,234.63,234.43,17.78208598]
["bitfinex-derivatives","SOLF0:USTF0",1733480108494,17.78208598,234.64,234.43,22.11810066]
["bitfinex-derivatives","SOLF0:USTF0",1733480108495,8.82602704,234.62,234.43,22.11810066]
["bitfinex-derivatives","SOLF0:USTF0",1733480108696,2.1297,234.58,234.43,22.11810066]
["bitfinex-derivatives","SOLF0:USTF0",1733480108887,8.82602704,234.61,234.43,22.11810066]
["bitfinex-derivatives","SOLF0:USTF0",1733480109190,2.1297,234.57,234.52,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480109390,2.1297,234.57,234.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480109794,15.10208598,234.64,234.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480109993,15.10208598,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480110190,15.10208598,234.6,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480110191,8.82930572,234.59,234.49,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480110392,8.82930572,234.59,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480110786,8.82930572,234.59,234.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733480110998,10.95890572,234.58,234.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733480111296,2.1296,234.58,234.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733480111491,15.10208598,234.64,234.54,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733480111796,28.50111689,234.63,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480111998,8.83333752,234.62,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480112592,2.1294,234.6,234.55,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733480112796,9.42134556,234.63,234.55,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733480112996,8.83599687,234.62,234.55,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733480113200,8.83599687,234.61,234.56,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733480113393,9.42134556,234.63,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480113588,8.83884305,234.62,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480113895,9.77591556,234.66,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480114094,8.83970291,234.65,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480114397,0.35457,234.66,234.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733480114597,0.35457,234.66,234.54,12.10134556]
["bitfinex-derivatives","SOLF0:USTF0",1733480114790,0.35457,234.66,234.61,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733480115099,0.35457,234.66,234.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480115298,0.35457,234.66,234.61,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733480115498,0.35457,234.66,234.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480115895,0.35457,234.66,234.61,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733480116499,2.1284,234.71,234.61,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733480117103,2.1284,234.71,234.65,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733480117291,15.06026501,234.76,234.61,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733480117495,15.06026501,234.8,234.61,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733480117698,8.8343786,234.79,234.64,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480118006,1.2947,234.81,234.64,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480118199,15.06026501,234.84,234.64,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480118402,8.82872818,234.83,234.64,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480118602,15.06026501,234.84,234.64,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480118905,15.06026501,234.84,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480118906,8.82693294,234.83,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480119109,8.82693294,234.82,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480119494,15.06026501,234.84,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480119697,0.66924,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480119895,2.1282,234.74,234.68,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733480120100,0.66924,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480120306,2.1281,234.75,234.69,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733480120501,2.1281,234.75,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480120905,2.1281,234.75,234.68,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733480121106,0.66924,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480121508,0.66924,234.78,234.72,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733480121699,0.66924,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480121700,15.06026501,234.88,234.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480121908,15.06026501,234.88,234.74,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733480122803,17.74156501,234.92,234.74,5.52167454]
["bitfinex-derivatives","SOLF0:USTF0",1733480123107,17.74156501,234.92,234.74,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733480123506,17.74156501,234.92,234.76,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480123507,1.2957,234.92,234.76,15.06026501]
["bitfinex-derivatives","SOLF0:USTF0",1733480124307,1.2957,234.92,234.76,19.41413725]
["bitfinex-derivatives","SOLF0:USTF0",1733480124308,8.78000291,234.91,234.76,19.41413725]
["bitfinex-derivatives","SOLF0:USTF0",1733480124502,2.1267,234.9,234.82,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733480124705,2.1267,234.9,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480125205,2.1268,234.89,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480125408,2.1268,234.89,234.83,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733480125607,15.06026501,234.96,234.83,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733480125811,2.1268,234.9,234.83,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733480126008,15.06026501,234.96,234.86,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480126204,2.1266,234.92,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480126509,1.3163,234.98,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480126809,8.7647337,234.97,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480127005,1.3163,234.98,234.86,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480127508,2.1263,234.95,234.86,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480127702,1.3163,234.98,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480128006,1.3163,234.98,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480128810,2.1265,234.93,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480129007,2.1265,234.93,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480129207,2.1265,234.93,234.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480129609,2.1265,234.93,234.89,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733480129809,2.1262,234.96,234.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480130010,1.3163,234.98,234.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480130410,2.1266,234.92,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480130605,15.06026501,235.0,234.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480130906,15.06026501,235.0,234.82,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733480130907,2.1269,234.88,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480131307,15.06026501,234.96,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480131911,2.1268,234.89,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480132110,15.06026501,234.96,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480133011,2.1264,234.94,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480133306,2.66,235.04,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480133513,15.06026501,235.02,234.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480134207,2.126,234.98,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480134508,6.0743,235.07,234.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480134708,2.1262,234.96,234.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480134906,15.06026501,235.0,234.85,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733480135205,15.06026501,234.96,234.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480135406,15.06026501,234.96,234.86,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1733480135610,15.06026501,234.96,234.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480136007,9.39551373,234.96,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480136312,9.39551373,234.96,234.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480136609,2.1264,234.94,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480136807,2.1264,234.94,234.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480137311,2.1262,234.96,234.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480137610,9.39551373,235.05,234.9,9.39551373]
["bitfinex-derivatives","SOLF0:USTF0",1733480138111,3.4143,235.07,234.88,15.01983341]
["bitfinex-derivatives","SOLF0:USTF0",1733480138302,3.4143,235.07,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480138501,3.4143,235.07,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480138502,2.1257,235.01,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480139310,2.1257,235.02,234.97,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733480139709,3.4143,235.07,234.97,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1733480140012,3.4143,235.07,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480140510,15.01983341,235.09,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480140713,1.3627,235.12,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480140909,8.71545941,235.11,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480141112,2.1254,235.05,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480141511,2.1255,235.03,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733480141711,1.3627,235.12,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480141913,8.71334776,235.11,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480142111,1.3627,235.12,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480142417,8.71018463,235.11,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480142609,1.3627,235.12,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480142810,2.1253,235.06,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480143011,1.3627,235.12,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480143212,2.1252,235.07,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480143418,1.3627,235.12,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480143615,15.01983341,235.15,234.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480143815,8.71393963,235.14,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480144016,15.01983341,235.15,234.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733480144512,18.24516341,235.19,234.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733480144712,8.72215898,235.18,234.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733480144916,8.72215898,235.17,234.98,5.58140421]
["bitfinex-derivatives","SOLF0:USTF0",1733480145116,15.01983341,235.15,234.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480145717,2.1253,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480145913,15.01983341,235.11,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480146314,2.1255,235.04,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480147218,2.66,235.18,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480147219,15.01983341,235.15,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480147716,2.1253,235.06,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480148111,2.1253,235.06,235.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733480148314,15.01983341,235.15,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480148513,15.01983341,235.15,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733480148911,2.1249,235.1,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480149110,2.1249,235.1,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733480149310,2.1249,235.1,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480149521,2.1248,235.12,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480149817,15.01983341,235.17,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480150015,2.1252,235.08,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480150210,2.1252,235.08,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480150417,2.1252,235.08,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480150418,2.36703,235.19,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480150723,8.74729271,235.18,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480151022,2.36703,235.19,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480151217,2.1247,235.13,235.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733480151418,2.1247,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733480151617,2.36703,235.19,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480151917,2.1247,235.12,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480152116,2.36703,235.19,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480152313,8.76172633,235.18,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480152513,2.1247,235.13,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480152715,2.36703,235.19,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480152916,8.76410258,235.18,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480153117,2.1252,235.08,235.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480153319,15.01983341,235.17,235.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480153613,8.76915874,235.16,235.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480153921,8.76915874,235.15,235.05,4.29401234]
["bitfinex-derivatives","SOLF0:USTF0",1733480154121,8.76915874,235.15,235.04,17.67983341]
["bitfinex-derivatives","SOLF0:USTF0",1733480154315,8.76915874,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480154515,1.00653,235.19,235.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480154714,3.13063,235.19,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480155015,1.00653,235.19,235.16,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1733480155424,1.00653,235.19,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480156016,1.00653,235.19,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480157423,16.28043341,235.34,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480157630,17.48080605,235.33,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480157824,8.79536735,235.32,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480158023,17.55283341,235.34,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480158024,2.1237,235.24,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480158225,9.36874228,235.27,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480158421,9.36874228,235.27,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480158422,2.1236,235.24,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480158622,9.36874228,235.3,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480159022,9.36874228,235.27,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480159424,8.80418629,235.26,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480159631,9.36874228,235.27,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480159826,8.80399335,235.26,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480160330,9.36874228,235.24,235.09,11.96394228]
["bitfinex-derivatives","SOLF0:USTF0",1733480160626,9.36874228,235.21,235.09,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733480160925,9.36874228,235.21,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480161231,8.80342129,235.2,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480161530,9.36874228,235.21,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480161728,17.51017376,235.2,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480161920,8.80984065,235.19,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480162125,8.80984065,235.18,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480162425,9.36874228,235.2,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480162426,8.80984065,235.17,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480162621,8.80984065,235.16,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480162822,8.80984065,235.15,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480163022,9.36874228,235.17,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480163328,9.36874228,235.14,234.99,9.36874228]
["bitfinex-derivatives","SOLF0:USTF0",1733480163525,2.1252,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480163831,9.36874228,235.11,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480164029,8.80763819,235.1,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480164229,2.1252,235.08,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480164423,9.36874228,235.11,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480164630,8.81696614,235.1,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480164933,8.81696614,235.09,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480165134,8.81696614,235.08,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480165331,9.36874228,235.11,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480165629,8.82528989,235.1,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480165835,2.66,235.17,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480165836,8.82528989,235.09,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480166030,15.00797329,235.18,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480166226,17.54196564,235.17,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480166435,15.00797329,235.18,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480166436,15.00797329,235.14,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480166729,17.54196564,235.13,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480166929,17.54196564,235.12,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480167130,17.54196564,235.11,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480167432,2.125,235.09,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480167627,8.82560912,235.08,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480167936,8.82560912,235.07,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480168230,8.82560912,235.06,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480168436,1.2874,235.13,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480168737,17.57176853,235.12,235.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480168932,8.8405898,235.11,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480169129,2.5781,235.25,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480169439,28.50949306,235.24,235.1,6.84212381]
["bitfinex-derivatives","SOLF0:USTF0",1733480169735,2.5781,235.25,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480169736,2.1241,235.19,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480170125,1.2874,235.25,235.1,6.95018683]
["bitfinex-derivatives","SOLF0:USTF0",1733480170327,2.124,235.21,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480170532,1.2874,235.25,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480170926,2.1238,235.23,235.16,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1733480171133,35.22443274,235.26,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480171529,2.1237,235.23,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480171933,2.124,235.2,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480172128,35.22443274,235.26,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480172334,8.84833999,235.25,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480172533,8.84833999,235.24,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480172734,2.1241,235.19,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480172928,35.22443274,235.26,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480173230,15.00797329,235.22,235.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480173434,8.83915144,235.21,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480173634,8.83915144,235.2,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480173837,2.1244,235.16,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480174736,2.1244,235.16,235.12,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733480175139,2.1243,235.17,235.12,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733480175334,50.23240603,235.26,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480175738,2.1238,235.22,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480176038,50.23240603,235.26,235.16,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480176729,8.84618077,235.25,235.16,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480176941,50.23240603,235.26,235.16,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480177137,2.1238,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480177335,35.22443274,235.26,235.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480177733,2.1235,235.26,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480178241,15.00797329,235.34,235.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480179037,1.2798,235.37,235.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733480179243,1.2798,235.37,235.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733480179445,3.55151,235.31,235.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733480179848,3.55151,235.31,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480180049,2.1231,235.3,235.2,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733480180246,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480180443,2.1235,235.26,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480181641,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480181940,8.85659983,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480182139,2.1236,235.25,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480182338,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480182551,8.86033721,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480182848,1.42851,235.31,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480183451,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480183648,8.85665775,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480183847,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480183848,2.1234,235.27,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480184044,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480184249,8.85931377,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480184447,2.1236,235.24,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480184648,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480184843,2.1236,235.25,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480185244,1.42851,235.31,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480185444,8.86130793,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480185749,8.86130793,235.29,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480185948,17.60995215,235.28,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480186146,8.86130793,235.27,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480186346,8.86130793,235.26,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480186548,8.86130793,235.25,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480186749,15.00797329,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480186948,2.1238,235.22,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480187949,15.00797329,235.3,235.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480188146,8.86144554,235.29,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480188446,15.00797329,235.26,235.14,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733480188652,15.00797329,235.26,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480188653,2.1246,235.13,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480188846,2.6827,235.25,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480189153,2.1245,235.15,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480189349,2.6827,235.25,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733480189651,2.6827,235.25,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480189652,8.85699498,235.24,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480189854,8.85699498,235.23,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480190053,0.8538,235.27,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480190252,17.60679595,235.26,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480190456,8.85885584,235.25,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480190751,8.85885584,235.24,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480190958,8.85885584,235.23,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480191146,8.85885584,235.22,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480191345,0.8538,235.27,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480191552,17.60886097,235.26,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480191851,15.00797329,235.2,235.0,15.00797329]
["bitfinex-derivatives","SOLF0:USTF0",1733480192061,15.00797329,235.2,235.02,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733480192355,0.8538,235.27,235.04,15.00797329]
["bitfinex-derivatives","SOLF0:USTF0",1733480192556,0.8538,235.27,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480192557,2.1243,235.18,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480192757,2.1243,235.18,235.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480192959,2.1243,235.18,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480193254,0.8538,235.27,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480193553,8.86750809,235.26,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480193755,8.86750809,235.25,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480194054,8.86750809,235.24,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480194260,0.8538,235.27,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480194456,8.87140923,235.26,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480194756,8.87140923,235.25,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480194959,2.6242,235.32,235.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480195150,8.87371156,235.31,235.15,8.12479522]
["bitfinex-derivatives","SOLF0:USTF0",1733480195356,8.87371156,235.3,235.15,8.12479522]
["bitfinex-derivatives","SOLF0:USTF0",1733480195557,8.87371156,235.29,235.15,8.12479522]
["bitfinex-derivatives","SOLF0:USTF0",1733480195861,15.00797329,235.34,235.15,8.12479522]
["bitfinex-derivatives","SOLF0:USTF0",1733480196062,8.87847963,235.33,235.16,15.00797329]
["bitfinex-derivatives","SOLF0:USTF0",1733480196264,2.1231,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480196459,2.1231,235.3,235.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480196661,0.8546,235.37,235.22,4.1572832]
["bitfinex-derivatives","SOLF0:USTF0",1733480196963,15.00797329,235.34,235.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480197259,8.87752953,235.33,235.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480197560,15.00797329,235.34,235.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733480197764,15.00797329,235.3,235.15,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733480198064,15.00797329,235.3,235.09,4.2234928]
["bitfinex-derivatives","SOLF0:USTF0",1733480198065,2.1243,235.17,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480198869,2.1242,235.19,235.12,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733480199061,2.64,235.29,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480199259,28.6155086,235.28,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480199463,2.1238,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480199769,2.64,235.29,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480200066,28.62119982,235.28,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480200267,28.62119982,235.27,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480200460,28.62119982,235.26,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480200657,2.1242,235.18,235.13,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480201359,2.1241,235.19,235.13,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480201560,2.1241,235.19,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480201561,15.00797329,235.25,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480201757,28.6535812,235.24,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480201955,2.1243,235.17,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480202360,15.00797329,235.25,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480202558,15.00797329,235.21,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480202757,17.66971155,235.2,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480202962,8.89036753,235.19,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480203163,2.1245,235.15,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480203367,2.1245,235.15,235.1,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733480204266,2.1246,235.13,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480204467,2.1246,235.13,235.08,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1733480204666,15.00797329,235.21,235.08,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1733480204868,2.1243,235.17,235.08,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1733480205068,8.88109808,235.16,235.08,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1733480205269,8.88109808,235.15,235.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480205568,2.1242,235.19,235.09,4.14990151]
["bitfinex-derivatives","SOLF0:USTF0",1733480205769,1.2911,235.23,235.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733480205967,17.64839038,235.22,235.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733480206268,2.1242,235.18,235.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733480206470,15.00797329,235.25,235.09,4.28258948]
["bitfinex-derivatives","SOLF0:USTF0",1733480206765,28.62691578,235.24,235.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733480206973,2.64,235.28,235.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733480207167,2.1238,235.22,235.08,18.99237329]
["bitfinex-derivatives","SOLF0:USTF0",1733480207367,2.64,235.31,235.08,18.99237329]
["bitfinex-derivatives","SOLF0:USTF0",1733480207563,3.4714,235.34,235.08,18.99237329]
["bitfinex-derivatives","SOLF0:USTF0",1733480207869,2.1236,235.25,235.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480208065,3.4714,235.34,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480208269,18.47937329,235.34,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480208466,2.1235,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480208672,2.1235,235.26,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480209562,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480210265,2.1232,235.29,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480210672,2.1232,235.29,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480210870,2.1232,235.29,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480211069,2.1232,235.29,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480211471,2.1233,235.28,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480212472,2.1234,235.27,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480213681,2.1233,235.29,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480213883,18.47937329,235.34,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480214181,2.1231,235.3,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480214376,8.90165604,235.29,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480214571,8.90165604,235.28,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480214771,2.1229,235.32,235.2,17.64797329]
["bitfinex-derivatives","SOLF0:USTF0",1733480214975,8.90275263,235.31,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480215175,8.90275263,235.3,235.28,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733480215372,50.21445729,235.38,235.28,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733480215580,2.1228,235.33,235.28,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733480215776,8.90077377,235.32,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480215979,11.02377377,235.31,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480216181,8.90010695,235.3,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480216376,50.21445729,235.38,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480216581,2.1231,235.3,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480216776,8.8985262,235.29,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480217476,2.1231,235.3,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480217672,50.21445729,235.38,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480217871,28.66677151,235.37,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480218080,28.66677151,235.36,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480218382,28.66677151,235.35,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480218583,8.89522613,235.34,235.28,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480218784,8.89522613,235.33,235.28,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480219083,8.89522613,235.32,235.28,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480219274,8.89522613,235.31,235.28,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480219478,2.1226,235.35,235.28,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480219679,8.90039195,235.34,235.28,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480219981,11.02319195,235.33,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480220182,8.90039195,235.32,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480220378,9.36283293,235.37,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480220579,2.1229,235.33,235.28,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733480220880,8.90145395,235.32,235.28,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733480221680,8.90145395,235.32,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480221979,2.1229,235.33,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480222589,2.1226,235.36,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733480222785,0.6142,235.39,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480222975,2.1231,235.3,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480223382,9.36283293,235.37,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480223580,2.1229,235.33,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480223787,9.36283293,235.37,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480223983,8.90170486,235.36,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480224283,2.1229,235.32,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480224677,9.36283293,235.37,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480224876,9.36283293,235.37,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733480224877,2.1227,235.35,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733480225280,0.6142,235.39,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733480225281,2.1224,235.38,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733480225582,2.1224,235.38,235.29,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733480225778,0.6142,235.39,235.29,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1733480226589,2.7365,235.39,235.34,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733480226885,2.7365,235.39,235.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480227885,0.6142,235.39,235.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480228079,0.6142,235.39,235.29,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733480228290,0.6142,235.39,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480228481,2.1229,235.32,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480229084,2.123,235.31,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480229282,0.6142,235.39,235.23,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733480229283,9.36283293,235.34,235.23,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733480229482,9.36283293,235.34,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480229783,2.1233,235.28,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480230793,2.1233,235.28,235.24,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733480231088,0.6142,235.39,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480231293,0.6142,235.39,235.27,9.36283293]
["bitfinex-derivatives","SOLF0:USTF0",1733480231491,2.1225,235.37,235.28,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733480231994,2.1226,235.36,235.28,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733480232186,0.6142,235.39,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480232382,8.89746566,235.38,235.28,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733480232687,14.97484543,235.45,235.3,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1733480232894,28.56310857,235.44,235.3,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1733480233094,2.1226,235.36,235.3,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1733480233490,14.97484543,235.45,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480233788,2.1225,235.38,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480233987,14.97484543,235.45,235.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733480234183,28.54107577,235.44,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480234391,2.1225,235.37,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480234693,14.97484543,235.45,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480234893,8.89312598,235.44,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480235096,8.89312598,235.43,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480235295,8.89312598,235.42,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480235589,8.89312598,235.41,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480235796,8.89312598,235.4,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480235994,14.97484543,235.45,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733480236291,8.89066693,235.44,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480236493,8.89066693,235.43,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480236695,4.35756,235.51,235.1,5.9054335]
["bitfinex-derivatives","SOLF0:USTF0",1733480236696,29.94969086,235.32,235.1,5.9054335]
["bitfinex-derivatives","SOLF0:USTF0",1733480236893,14.97484543,235.26,235.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733480237196,25.89824927,235.31,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480237197,14.97484543,235.22,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480237395,8.89066693,235.21,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480237586,8.8829192,235.2,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480237790,2.64,235.29,235.09,19.25445873]
["bitfinex-derivatives","SOLF0:USTF0",1733480238085,28.52770471,235.28,235.09,14.97484543]
["bitfinex-derivatives","SOLF0:USTF0",1733480238287,28.52854574,235.27,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733480238487,8.88501738,235.26,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480238691,8.88501738,235.25,235.13,14.97484543]
["bitfinex-derivatives","SOLF0:USTF0",1733480238886,2.5447,235.31,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733480239088,28.53542644,235.3,235.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480239293,8.88751509,235.29,235.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480239494,8.88751509,235.28,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480239699,2.64,235.35,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480239996,14.97484543,235.31,235.15,4.2035105]
["bitfinex-derivatives","SOLF0:USTF0",1733480240194,14.97484543,235.26,235.03,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733480240491,14.97484543,235.26,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480240492,2.1243,235.17,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480240697,14.97484543,235.22,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480240894,8.88427158,235.21,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480241196,8.88427158,235.2,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480241388,3.5999,235.25,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733480241701,8.88594384,235.24,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480241895,8.88594384,235.23,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480242096,8.88594384,235.22,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480242396,8.88594384,235.21,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480242594,8.88594384,235.2,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480242794,2.1243,235.17,235.11,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733480243192,14.97484543,235.22,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480243500,8.88080834,235.21,235.03,8.0272124]
["bitfinex-derivatives","SOLF0:USTF0",1733480243696,8.88080834,235.2,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480243897,2.1246,235.14,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480244493,2.1246,235.14,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480244692,2.1246,235.14,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480244693,2.1243,235.17,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480244891,14.97484543,235.22,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480246494,2.1245,235.15,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480246692,14.97484543,235.18,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480246899,14.97484543,235.14,234.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480247099,14.97484543,235.14,234.94,14.97484543]
["bitfinex-derivatives","SOLF0:USTF0",1733480247301,14.97484543,235.1,234.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480248005,14.97484543,235.1,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480248299,14.97484543,235.1,234.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480248505,2.1251,235.09,234.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480248893,2.1251,235.09,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480249091,2.1251,235.09,234.94,14.97484543]
["bitfinex-derivatives","SOLF0:USTF0",1733480249092,2.1251,235.09,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480249296,1.2763,235.13,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480249497,1.2763,235.13,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480250004,2.1249,235.1,235.03,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733480250198,2.1249,235.1,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480250394,1.2763,235.13,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480250602,1.2763,235.13,235.03,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733480250798,1.2763,235.13,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480251196,14.97484543,235.18,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480251807,2.1248,235.12,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480251999,14.97484543,235.18,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480252202,2.1244,235.16,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480252504,2.1244,235.16,235.04,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1733480252703,14.97484543,235.18,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480252704,2.1245,235.15,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480253003,2.1245,235.15,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480253199,2.1241,235.19,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480253404,14.97484543,235.22,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480254704,2.1243,235.18,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480254905,14.97484543,235.22,235.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480255106,14.97484543,235.31,235.1,17.61484543]
["bitfinex-derivatives","SOLF0:USTF0",1733480255803,2.1232,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480256001,2.1232,235.29,235.24,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733480256806,2.1232,235.29,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480257205,14.97484543,235.31,235.24,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733480257206,0.1837,235.25,235.24,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733480258806,2.1228,235.34,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733480259007,14.97484543,235.35,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480259407,14.97484543,235.35,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480260007,14.97484543,235.35,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480260202,14.97484543,235.35,235.18,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733480260504,14.97484543,235.35,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480260705,8.85614248,235.34,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480260902,14.97484543,235.35,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480261105,8.85614892,235.34,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480261302,14.97484543,235.35,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480261612,14.97484543,235.35,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480261613,2.1229,235.33,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480261913,2.1229,235.33,235.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480262109,2.1227,235.35,235.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480262308,14.97484543,235.39,235.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480262714,2.1226,235.36,235.27,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733480262909,14.97484543,235.39,235.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480263720,2.1227,235.35,235.29,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733480263914,2.6376,235.42,235.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480264310,2.1224,235.38,235.33,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733480264516,2.6376,235.42,235.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480265117,2.1222,235.4,235.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480266320,2.1222,235.4,235.34,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1733480266813,15.82834543,235.47,235.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480267117,8.86204996,235.46,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733480267315,15.82834543,235.47,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733480267515,2.122,235.43,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733480268110,15.82834543,235.47,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733480268315,14.97484543,235.43,235.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1733480268518,14.97484543,235.43,235.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480268911,14.97484543,235.43,235.31,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1733480269821,2.1228,235.34,235.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480270019,14.97484543,235.39,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480270916,11.40534701,235.38,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480271118,2.1226,235.35,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480271313,2.5487,235.38,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480272016,2.123,235.31,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480272913,2.1229,235.32,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480273214,2.5487,235.38,235.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480274020,2.1232,235.29,235.25,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733480274315,2.5487,235.38,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480274516,8.86071206,235.37,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480274721,2.1229,235.33,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733480274921,2.1229,235.33,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480274922,2.5487,235.38,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480275122,8.8616909,235.37,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480275426,8.8608804,235.36,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480275621,8.86086461,235.35,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480275817,2.5487,235.38,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480276012,2.1231,235.31,235.26,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1733480276412,2.1231,235.3,235.26,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1733480276819,14.97484543,235.35,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480277021,2.1234,235.27,235.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480281725,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480282023,9.3663052,235.33,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480282218,0.8512,235.37,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480282219,9.3663052,235.36,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480282525,8.8692054,235.35,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480282725,9.3663052,235.36,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480283428,2.1231,235.3,235.26,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733480284418,2.1231,235.3,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480284419,9.3663052,235.33,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480285030,2.1234,235.27,235.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480285227,9.3663052,235.3,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480285529,9.3663052,235.3,235.2,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1733480286120,9.3663052,235.3,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480286327,9.3663052,235.33,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480287229,9.3663052,235.36,235.2,12.0063052]
["bitfinex-derivatives","SOLF0:USTF0",1733480287430,8.87454023,235.35,235.2,12.0063052]
["bitfinex-derivatives","SOLF0:USTF0",1733480287629,2.1233,235.29,235.2,12.0063052]
["bitfinex-derivatives","SOLF0:USTF0",1733480288226,2.1233,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480289334,2.1235,235.26,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480289535,2.1235,235.26,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480289833,2.1236,235.25,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480290231,9.3663052,235.33,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480290534,8.87936369,235.32,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480290734,8.87936369,235.31,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480290936,9.3663052,235.33,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480291135,8.87964467,235.32,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480291330,9.3663052,235.33,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480291538,8.8817851,235.32,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480291733,8.8817851,235.31,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480291939,9.3663052,235.33,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480292237,8.88151095,235.32,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480292440,2.1235,235.26,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480293843,2.1235,235.26,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480295037,2.1232,235.3,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480295240,8.90233207,235.29,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480295440,8.90233207,235.28,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480295641,2.1236,235.25,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480296736,2.1237,235.24,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480297132,2.1237,235.24,235.2,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1733480298744,9.3663052,235.27,235.12,9.3663052]
["bitfinex-derivatives","SOLF0:USTF0",1733480298941,9.3663052,235.27,235.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480299146,2.1239,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480299348,2.1239,235.22,235.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480299839,2.1239,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480300253,9.3663052,235.27,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480300443,8.91540203,235.26,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480300643,8.91540203,235.25,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480300845,2.1239,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480301646,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480302343,9.3663052,235.3,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733480302544,8.90837954,235.29,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480302739,8.90837954,235.28,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480303046,8.90837954,235.27,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480303239,8.90837954,235.26,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480303444,9.3663052,235.3,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480303644,8.91394459,235.29,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480303845,2.1238,235.22,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480304442,9.3663052,235.24,235.11,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733480304639,9.3663052,235.24,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480304640,8.91710215,235.23,235.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480304839,9.3663052,235.21,235.11,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733480305043,9.3663052,235.18,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480305449,2.125,235.09,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480306349,9.3663052,235.15,235.07,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1733480306350,2.1248,235.12,235.07,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1733480306553,9.3663052,235.15,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480307944,2.125,235.1,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480308148,9.3663052,235.15,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480308352,8.8792452,235.14,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480308651,8.8792452,235.14,235.01,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733480308652,9.3663052,235.12,235.01,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733480308853,9.3663052,235.12,235.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480309447,9.3663052,235.09,234.87,27.86435879]
["bitfinex-derivatives","SOLF0:USTF0",1733480309648,9.3663052,235.06,234.9,9.3663052]
["bitfinex-derivatives","SOLF0:USTF0",1733480309950,2.1256,235.03,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480310150,2.1256,235.03,234.98,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1733480310653,2.1255,235.03,234.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480310954,9.3663052,235.09,234.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480311348,9.3663052,235.12,234.99,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733480311655,9.3663052,235.12,234.99,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1733480311849,2.1249,235.11,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480312053,9.3663052,235.12,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480312749,9.3663052,235.06,234.84,70.865202]
["bitfinex-derivatives","SOLF0:USTF0",1733480312948,9.3663052,235.06,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480313157,9.3663052,235.06,234.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480313856,9.3663052,235.03,234.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480314055,15.02740679,235.02,234.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480315058,2.126,234.98,234.88,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1733480315360,15.02740679,234.98,234.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480315558,2.1265,234.92,234.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480315956,15.02740679,234.98,234.84,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733480316155,15.02740679,234.98,234.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480316558,15.02740679,234.94,234.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480316759,2.1266,234.92,234.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480317064,15.02740679,234.98,234.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480317362,15.02740679,234.98,234.86,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733480317661,15.02740679,234.98,234.84,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733480317859,15.02740679,234.98,234.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480318653,2.7283,235.01,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480318654,2.1262,234.96,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480318858,2.1262,234.96,234.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480319164,2.1261,234.98,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480319358,2.1261,234.98,234.92,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733480319559,2.1261,234.98,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480319762,2.676,235.07,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480319962,2.1257,235.01,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480320161,5.316,235.07,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480320355,2.1255,235.04,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480320561,5.316,235.07,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480320964,2.1255,235.03,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480322262,1.3333,235.07,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480322565,15.02740679,235.08,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480322761,2.1252,235.07,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480322960,15.02740679,235.12,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480323165,15.02740679,235.12,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733480323360,15.02740679,235.12,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480323958,15.02740679,235.16,235.01,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733480324458,15.02740679,235.12,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480325266,15.02740679,235.12,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480325466,15.02740679,235.12,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480325667,2.1252,235.07,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480326069,15.02740679,235.12,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480326265,2.64,235.18,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480326266,15.02740679,235.08,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480326770,2.1256,235.03,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480326964,15.02740679,235.08,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480327367,2.1257,235.02,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480327565,15.02740679,235.08,235.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480328665,2.1255,235.04,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733480329071,1.3484,235.1,234.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480329262,15.02740679,235.12,234.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733480329465,15.02740679,235.12,234.97,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733480329863,15.02740679,235.16,234.97,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733480331173,15.02740679,235.16,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480331369,6.0156,235.19,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480331370,15.02740679,235.12,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480331672,15.02740679,235.12,234.97,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733480331673,2.1251,235.09,234.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480331870,15.02740679,235.12,234.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480332069,15.02740679,235.08,234.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480332275,15.02740679,235.04,234.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480332574,15.02740679,235.04,234.9,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733480332774,15.02740679,235.04,234.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480333469,15.02740679,235.04,234.91,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733480333875,2.1262,234.96,234.91,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733480334074,15.02740679,235.04,234.9,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733480334373,3.5255,235.07,234.87,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733480334374,15.02740679,235.0,234.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480334568,2.1266,234.91,234.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480334875,15.02740679,235.0,234.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480335572,15.02740679,234.96,234.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480335966,2.1269,234.88,234.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733480336170,15.02740679,234.92,234.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480336575,15.02740679,234.92,234.78,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733480336771,2.127,234.87,234.81,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733480337079,2.127,234.87,234.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480337469,15.02740679,234.92,234.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480337774,1.3387,234.95,234.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480338171,15.02740679,234.92,234.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480338476,15.02740679,234.92,234.8,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733480338875,2.1269,234.89,234.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480339073,15.02740679,234.98,234.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480339273,15.02740679,234.98,234.81,4.17171505]
["bitfinex-derivatives","SOLF0:USTF0",1733480339575,15.02740679,234.98,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733480339972,2.1268,234.9,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733480340174,17.66740679,234.98,234.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480340373,15.02740679,234.98,234.81,4.33860069]
["bitfinex-derivatives","SOLF0:USTF0",1733480340575,2.1262,234.96,234.81,5.52360694]
["bitfinex-derivatives","SOLF0:USTF0",1733480340973,15.02740679,234.98,234.81,5.52360694]
["bitfinex-derivatives","SOLF0:USTF0",1733480341174,2.1259,234.99,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480341377,2.1259,234.99,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480341873,3.4961,235.06,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480342072,2.646,235.06,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480342272,2.1261,234.97,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480342468,2.646,235.06,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480342667,15.02740679,235.01,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480343279,2.1263,234.95,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480343473,15.02740679,235.01,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480343680,15.87920679,235.05,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480343977,15.87920679,235.05,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480344474,2.1258,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480344977,2.1257,235.02,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480345578,2.1255,235.03,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480345777,15.02740679,235.05,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480345974,2.64,235.1,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480345975,15.02740679,235.09,234.93,4.32660408]
["bitfinex-derivatives","SOLF0:USTF0",1733480346169,2.1253,235.06,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480346374,2.1253,235.06,234.93,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733480346571,17.66740679,235.13,234.93,6.85754361]
["bitfinex-derivatives","SOLF0:USTF0",1733480346778,8.84572825,235.12,234.94,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733480347080,2.125,235.1,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480347277,15.02740679,235.13,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480347574,2.5513,235.16,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480347975,2.1245,235.15,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733480348176,2.1245,235.15,235.05,4.34597547]
["bitfinex-derivatives","SOLF0:USTF0",1733480348377,15.02740679,235.17,235.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733480348576,2.1247,235.13,235.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733480348770,15.02740679,235.17,235.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733480348971,15.02740679,235.13,234.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480349175,8.8656066,235.12,234.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480349378,8.8656066,235.11,234.99,6.93662227]
["bitfinex-derivatives","SOLF0:USTF0",1733480349575,0.8504,235.16,234.99,6.93662227]
["bitfinex-derivatives","SOLF0:USTF0",1733480349777,8.8668072,235.15,234.99,6.93662227]
["bitfinex-derivatives","SOLF0:USTF0",1733480349985,8.8668072,235.14,234.99,6.93662227]
["bitfinex-derivatives","SOLF0:USTF0",1733480350184,8.8668072,235.13,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480350384,8.8668072,235.16,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480350581,2.1247,235.12,235.07,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1733480350779,2.1247,235.12,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480350976,15.02740679,235.17,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480351176,17.52344336,235.16,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480351479,8.87099423,235.15,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480351680,8.87099423,235.14,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480351879,15.02740679,235.17,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480351880,8.87099423,235.13,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480352080,2.1248,235.11,235.02,4.34547584]
["bitfinex-derivatives","SOLF0:USTF0",1733480352381,2.1248,235.11,235.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480352977,2.1245,235.15,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733480353176,2.1245,235.15,235.02,4.32080738]
["bitfinex-derivatives","SOLF0:USTF0",1733480353177,8.87417437,235.14,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480353377,8.87417437,235.13,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480353582,2.1241,235.19,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480353779,8.8775799,235.18,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480353987,15.02740679,235.22,235.09,6.78386498]
["bitfinex-derivatives","SOLF0:USTF0",1733480354180,2.1242,235.18,235.1,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733480354483,15.02740679,235.22,235.1,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733480354685,8.87453367,235.21,235.1,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733480354983,8.87453367,235.2,235.1,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733480355180,8.87453367,235.19,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480355377,8.87453367,235.18,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480355575,10.99893367,235.17,235.09,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733480355776,15.02740679,235.22,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480356083,8.87248886,235.21,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480356286,8.87248886,235.2,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480356485,8.87248886,235.19,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480356784,0.849,235.26,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480356978,2.124,235.2,235.14,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480357175,2.124,235.2,235.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480357383,0.849,235.26,235.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480357680,20.30010679,235.31,235.15,6.765876]
["bitfinex-derivatives","SOLF0:USTF0",1733480357889,8.87457263,235.3,235.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480358080,17.68010679,235.31,235.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480358081,2.1233,235.28,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480358284,2.6527,235.31,235.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480358482,0.8477,235.35,235.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480358686,0.8477,235.35,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733480358882,0.8477,235.35,235.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480359187,2.123,235.31,235.26,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733480360187,15.02740679,235.33,235.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480360480,15.02740679,235.29,235.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480360685,2.1239,235.22,235.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480361089,15.02740679,235.25,235.06,15.02740679]
["bitfinex-derivatives","SOLF0:USTF0",1733480361284,15.02740679,235.25,235.08,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733480361591,15.02740679,235.25,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480361784,2.124,235.21,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733480362088,15.02740679,235.25,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480362483,15.02740679,235.25,235.1,4.21100888]
["bitfinex-derivatives","SOLF0:USTF0",1733480362985,2.1242,235.19,235.1,4.21100888]
["bitfinex-derivatives","SOLF0:USTF0",1733480363187,2.1242,235.19,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480363387,2.1242,235.19,235.1,4.29656]
["bitfinex-derivatives","SOLF0:USTF0",1733480363888,2.124,235.21,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480364092,15.02740679,235.25,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480364290,15.02740679,235.25,235.09,6.85745838]
["bitfinex-derivatives","SOLF0:USTF0",1733480364489,15.02740679,235.25,235.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480365586,15.02740679,235.25,235.09,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733480365890,15.02740679,235.21,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480366081,15.02740679,235.21,235.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480366889,2.1246,235.14,235.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480367086,15.02740679,235.21,235.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480367493,2.5606,235.2,234.99,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733480367693,2.5606,235.2,235.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480368888,15.02740679,235.17,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480369494,17.64740679,235.17,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480370084,2.1251,235.09,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480370595,2.1255,235.04,234.99,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733480370787,15.02740679,235.09,234.93,4.25627722]
["bitfinex-derivatives","SOLF0:USTF0",1733480370994,15.02740679,235.09,234.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733480371191,15.02740679,235.05,234.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480371590,2.1257,235.02,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480371795,2.6378,235.08,234.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480372195,15.02740679,235.17,234.95,15.02740679]
["bitfinex-derivatives","SOLF0:USTF0",1733480372391,8.80259406,235.16,234.95,15.02740679]
["bitfinex-derivatives","SOLF0:USTF0",1733480372598,15.02740679,235.13,234.96,4.18481464]
["bitfinex-derivatives","SOLF0:USTF0",1733480372796,2.1254,235.05,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733480373099,15.02740679,235.13,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480373397,2.2127,235.12,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480373797,2.1254,235.05,235.0,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1733480374188,2.2127,235.12,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480374393,2.2127,235.12,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480374394,2.1252,235.07,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480374599,2.2127,235.12,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480374903,2.2127,235.12,234.96,4.21409877]
["bitfinex-derivatives","SOLF0:USTF0",1733480374904,17.24010679,235.12,234.96,4.21409877]
["bitfinex-derivatives","SOLF0:USTF0",1733480375112,17.24010679,235.12,234.93,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733480375113,15.02740679,235.08,234.93,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733480375402,2.1258,235.0,234.94,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733480375603,2.1258,235.0,234.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480376601,2.1258,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480377410,15.02740679,235.08,234.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480377705,15.02740679,235.08,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480378103,15.02740679,235.04,234.91,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733480378299,15.02740679,235.04,234.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480379712,17.64740679,235.04,234.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480379913,2.1264,234.94,234.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480380409,2.1259,234.99,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480380612,17.64740679,235.04,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480381204,15.02740679,235.04,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480381407,2.1258,235.01,234.91,6.96471785]
["bitfinex-derivatives","SOLF0:USTF0",1733480381609,15.02740679,235.08,234.91,6.96471785]
["bitfinex-derivatives","SOLF0:USTF0",1733480382110,15.02740679,235.08,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480382414,15.02740679,235.08,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480382813,17.24010679,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480383212,16.39280679,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480383513,16.32480679,235.16,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480383914,2.1248,235.12,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480384211,16.32480679,235.16,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480384406,2.1248,235.12,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480384608,16.32480679,235.16,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480384807,16.32480679,235.16,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480385108,15.02740679,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480385611,2.1253,235.06,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480386211,15.02740679,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480386811,2.1253,235.06,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480387114,15.02740679,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480388021,2.125,235.09,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480388316,15.02740679,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480388713,16.32480679,235.16,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480389716,2.1249,235.11,235.06,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480389915,2.1249,235.11,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480390114,16.32480679,235.16,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480390115,11.50594504,235.13,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480390307,2.1246,235.13,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480390506,10.67874504,235.16,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480391108,9.38134504,235.16,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480391818,2.1246,235.14,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480392119,9.38134504,235.19,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480392320,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480392518,9.38134504,235.19,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480392715,2.1241,235.2,235.14,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480393020,10.65524504,235.22,235.14,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480393214,9.38134504,235.22,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480393416,9.38134504,235.22,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480393816,1.3632,235.28,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480394016,8.82961561,235.27,235.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733480394213,1.3632,235.28,235.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733480394418,2.1236,235.25,235.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733480395122,2.1236,235.25,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480395323,2.1236,235.25,235.14,6.96061995]
["bitfinex-derivatives","SOLF0:USTF0",1733480395511,2.1236,235.25,235.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733480396517,2.1236,235.25,235.14,6.89841046]
["bitfinex-derivatives","SOLF0:USTF0",1733480396713,14.99223087,235.29,235.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733480397118,14.99223087,235.33,235.14,6.83337277]
["bitfinex-derivatives","SOLF0:USTF0",1733480397318,2.1231,235.31,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733480397518,2.1231,235.31,235.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733480397519,14.99223087,235.33,235.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480397820,17.59033087,235.37,235.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480398619,2.1229,235.32,235.27,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480398921,2.1229,235.32,235.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480399718,14.99223087,235.33,235.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733480399918,14.99223087,235.33,235.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480400220,14.99223087,235.33,235.15,6.92225866]
["bitfinex-derivatives","SOLF0:USTF0",1733480400712,14.99223087,235.29,235.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733480400917,14.99223087,235.25,235.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480401115,2.1236,235.24,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480401421,14.99223087,235.32,235.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480401725,2.1235,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480401913,14.99223087,235.32,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480402114,8.81141173,235.31,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480402323,8.81141173,235.3,235.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480402520,8.81141173,235.29,235.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480402827,14.99223087,235.32,235.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480402828,8.81117659,235.28,235.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480403027,14.99223087,235.32,235.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480403230,14.99223087,235.27,235.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480403525,8.81040658,235.26,235.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480403722,2.1238,235.23,235.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480403924,14.99223087,235.23,235.05,8.18657366]
["bitfinex-derivatives","SOLF0:USTF0",1733480404226,2.1245,235.15,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480404426,14.99223087,235.19,235.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480404615,14.99223087,235.19,235.06,6.950986]
["bitfinex-derivatives","SOLF0:USTF0",1733480404817,14.99223087,235.19,234.98,4.25976302]
["bitfinex-derivatives","SOLF0:USTF0",1733480405015,2.1251,235.09,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480405219,2.62,235.18,235.04,4.20431667]
["bitfinex-derivatives","SOLF0:USTF0",1733480405415,2.62,235.18,234.99,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733480405416,8.81705226,235.17,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480405620,14.99223087,235.2,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480405815,8.81848912,235.19,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480406018,8.81848912,235.18,235.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480406323,75.42931954,237.61,235.09,14.99223087]
["bitfinex-derivatives","SOLF0:USTF0",1733480406324,2.62,235.36,235.09,14.99223087]
["bitfinex-derivatives","SOLF0:USTF0",1733480406520,8.82362689,235.25,235.1,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733480406727,8.82362689,235.24,235.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480406923,2.1236,235.25,235.11,6.91613893]
["bitfinex-derivatives","SOLF0:USTF0",1733480407125,14.99223087,235.3,235.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480407327,2.1241,235.2,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480407522,14.99223087,235.25,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480407826,8.81980275,235.24,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480408130,8.81980275,235.23,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480408425,8.81980275,235.22,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480408626,8.81980275,235.21,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480408830,2.1243,235.17,235.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480409038,14.99223087,235.21,235.05,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733480409331,2.1248,235.11,235.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480409534,14.99223087,235.17,235.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480409928,14.99223087,235.17,234.99,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733480410227,14.99223087,235.13,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480410435,2.1252,235.07,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480410637,14.99223087,235.13,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480411327,2.1251,235.08,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480411628,14.99223087,235.09,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480411831,14.99223087,235.09,234.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733480412023,14.99223087,235.09,234.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480414736,2.1252,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480415334,2.1256,235.02,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480415528,14.99223087,235.05,234.9,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733480415733,14.99223087,235.05,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480416232,2.1257,235.01,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480416435,14.99223087,235.05,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480416628,17.61223087,235.05,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480417036,17.61223087,235.05,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480417243,14.99223087,235.05,234.91,6.82594873]
["bitfinex-derivatives","SOLF0:USTF0",1733480417436,2.1258,235.0,234.91,6.82594873]
["bitfinex-derivatives","SOLF0:USTF0",1733480417636,2.1258,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480417841,14.99223087,235.05,234.91,6.94847687]
["bitfinex-derivatives","SOLF0:USTF0",1733480418041,14.99223087,235.09,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480418339,14.99223087,235.09,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480418543,14.99223087,235.09,234.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480419440,14.99223087,235.05,234.9,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733480419640,2.1259,235.0,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480419841,14.99223087,235.05,234.91,4.20205212]
["bitfinex-derivatives","SOLF0:USTF0",1733480420039,14.99223087,235.05,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480420445,14.99223087,235.05,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480421046,14.99223087,235.05,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480421443,14.99223087,235.05,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480421639,14.99223087,235.05,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480422043,2.1256,235.02,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480422237,2.1256,235.02,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480422238,2.1256,235.02,234.92,4.24380267]
["bitfinex-derivatives","SOLF0:USTF0",1733480422543,2.1256,235.02,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480422745,14.99223087,235.05,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480422746,2.1255,235.03,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480423051,14.99223087,235.05,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480423238,14.99223087,235.09,234.9,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733480423439,2.1105,235.11,234.93,14.99223087]
["bitfinex-derivatives","SOLF0:USTF0",1733480423640,2.1105,235.11,234.93,19.23220378]
["bitfinex-derivatives","SOLF0:USTF0",1733480423837,2.1251,235.08,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480424045,1.2617,235.11,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480424246,1.3515,235.12,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480424548,3.4763,235.12,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480424849,14.99223087,235.17,235.03,4.25500059]
["bitfinex-derivatives","SOLF0:USTF0",1733480425142,14.99223087,235.17,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480425549,14.99223087,235.17,235.03,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733480426246,14.99223087,235.13,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480427538,14.99223087,235.17,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480428444,14.99223087,235.21,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480428846,2.1244,235.16,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480429047,2.1244,235.16,235.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480429443,14.99223087,235.21,235.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480429646,2.1245,235.15,235.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480429845,14.99223087,235.21,235.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480430051,14.99223087,235.21,235.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480430251,2.1246,235.14,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733480431353,14.99223087,235.17,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480432055,2.125,235.1,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480433247,1.347,235.15,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480433755,1.347,235.15,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733480433958,1.347,235.15,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480434358,1.347,235.15,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480434557,3.4714,235.15,235.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480434854,14.99223087,235.14,235.01,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733480435056,14.99223087,235.1,235.01,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733480435355,14.99223087,235.1,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480435754,14.99223087,235.1,234.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480436057,8.79757844,235.09,234.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480436356,2.1257,235.02,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480436555,14.99223087,235.06,234.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480437055,2.1257,235.01,234.97,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1733480437258,14.99223087,235.06,234.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480437454,14.99223087,235.06,234.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480437651,10.05613026,235.05,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480437852,14.99223087,235.02,234.85,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733480438054,14.99223087,235.02,234.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480438358,14.99223087,234.98,234.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480440355,2.1263,234.95,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480440659,14.99223087,234.98,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480441058,2.1262,234.96,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480441254,14.99223087,235.02,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480441763,14.99223087,235.02,234.87,6.78918594]
["bitfinex-derivatives","SOLF0:USTF0",1733480441958,14.99223087,235.02,234.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480442158,2.1259,234.99,234.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480442558,14.99223087,235.02,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480442758,2.1261,234.97,234.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480443466,4.7209,235.04,234.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480443467,2.1009,235.04,234.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480444062,2.1257,235.01,234.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480444261,1.265,235.05,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480444658,14.99223087,235.1,234.94,4.27954989]
["bitfinex-derivatives","SOLF0:USTF0",1733480444860,14.99223087,235.1,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480445055,14.99223087,235.1,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480445361,2.1252,235.07,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480445557,14.99223087,235.1,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480445765,14.99223087,235.1,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480446576,2.1253,235.06,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480447079,14.99223087,235.06,234.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480447672,14.99223087,235.1,234.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480447970,14.99223087,235.06,234.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480448175,14.99223087,235.02,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480448581,2.126,234.98,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480449383,2.5312,235.01,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480449683,2.5312,235.01,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480449684,2.1261,234.97,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480449885,2.1261,234.97,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480450778,2.1261,234.97,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480451178,2.5312,235.01,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480451477,14.99223087,234.98,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480451678,2.1265,234.93,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480452178,2.1263,234.95,234.9,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480452377,14.99223087,234.98,234.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480452378,14.99223087,234.98,234.87,4.34867774]
["bitfinex-derivatives","SOLF0:USTF0",1733480452575,14.99223087,234.98,234.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480452780,2.1262,234.96,234.9,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480453378,2.1263,234.95,234.9,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480453781,3.3819,235.01,234.86,6.94612147]
["bitfinex-derivatives","SOLF0:USTF0",1733480453782,1.2666,235.01,234.86,6.94612147]
["bitfinex-derivatives","SOLF0:USTF0",1733480453981,1.2666,235.01,234.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480454182,2.1259,235.0,234.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480454384,14.99223087,235.06,234.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480454687,2.1258,235.01,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480454986,14.99223087,235.06,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480456686,2.1256,235.03,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480456979,14.99223087,235.06,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480457385,2.1257,235.01,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480457690,14.99223087,235.06,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480457985,9.38777794,235.05,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480458384,9.38777794,235.05,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480458586,9.38777794,235.05,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480458587,2.1256,235.02,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480458787,2.1256,235.02,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480459086,9.38777794,235.05,234.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480459283,2.1255,235.03,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480459481,9.38777794,235.05,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480459786,9.38777794,235.02,234.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480459984,9.38777794,234.99,234.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480460485,2.1261,234.97,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480461879,2.62,235.05,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480461880,2.1263,234.95,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480462087,2.1263,234.95,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480462287,9.38777794,234.99,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480464396,2.126,234.98,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480464993,2.126,234.98,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480466389,2.126,234.98,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480466786,2.126,234.98,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480466988,2.126,234.98,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480467595,9.38777794,234.99,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480467894,9.38777794,235.03,234.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733480468191,9.38777794,235.07,234.89,9.38777794]
["bitfinex-derivatives","SOLF0:USTF0",1733480468597,9.38777794,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480468797,9.38777794,235.07,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480469099,9.38777794,235.07,235.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480469290,9.38777794,235.07,234.94,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1733480469492,9.38777794,235.03,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480470590,2.1258,235.0,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480470799,9.38777794,235.0,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480472097,15.02780436,235.02,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480472405,8.81750847,235.01,234.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480472595,8.81750847,235.0,234.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480473398,1.2859,235.01,234.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480473705,2.1259,234.99,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480474115,2.1257,235.01,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480474405,16.35930436,235.06,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480474604,8.83228353,235.05,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480474801,8.83228353,235.04,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480475009,2.1258,235.01,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480475206,16.35930436,235.06,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480475409,2.1258,235.01,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480475610,16.35930436,235.06,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480475805,15.02780436,235.02,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480476000,8.84484434,235.01,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480476204,2.1261,234.97,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480476905,2.1261,234.97,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480478809,2.1261,234.97,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480479010,16.35930436,235.06,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480479213,28.45462156,235.05,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480479408,28.45462156,235.04,234.93,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480479603,8.86142714,235.03,234.93,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480479805,2.1261,234.97,234.93,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480480008,16.35930436,235.06,234.93,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480480204,28.47877743,235.05,234.93,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480480412,28.47877743,235.04,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480480611,2.126,234.99,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480481413,2.126,234.99,234.88,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733480481414,15.02780436,234.99,234.88,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733480481611,8.86852235,234.98,234.88,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733480481811,15.02780436,234.99,234.88,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733480482018,8.86833319,234.98,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480482209,15.02780436,234.99,234.85,0.19422]
["bitfinex-derivatives","SOLF0:USTF0",1733480482513,8.86762951,234.98,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480482713,8.86762951,234.97,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480482918,8.86771741,234.96,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480483112,8.86771741,234.95,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480483314,8.86771741,234.94,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480483509,15.02780436,234.95,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480483713,8.86749064,234.94,234.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480483912,8.86749064,234.94,234.74,4.16965335]
["bitfinex-derivatives","SOLF0:USTF0",1733480483913,15.02780436,234.87,234.75,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733480484517,15.02780436,234.87,234.73,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733480484718,2.1274,234.83,234.75,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733480484917,15.02780436,234.87,234.73,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733480485219,2.1271,234.87,234.81,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733480485421,2.1271,234.87,234.83,0.25954]
["bitfinex-derivatives","SOLF0:USTF0",1733480485613,15.02780436,234.91,234.83,0.25954]
["bitfinex-derivatives","SOLF0:USTF0",1733480485819,15.02780436,234.91,234.86,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480486018,15.02780436,234.95,234.83,0.25954]
["bitfinex-derivatives","SOLF0:USTF0",1733480486412,2.1264,234.94,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480486816,15.02780436,234.99,234.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480487016,2.6585,235.05,234.84,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733480487017,2.1259,235.0,234.84,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733480487223,2.6,235.04,234.84,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733480487419,8.85746071,235.03,234.86,15.02780436]
["bitfinex-derivatives","SOLF0:USTF0",1733480487631,2.1255,235.04,234.87,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733480487929,2.1255,235.04,234.88,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733480488126,15.02780436,235.06,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480488525,2.1255,235.03,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480490124,2.1258,235.0,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480490326,15.02780436,235.02,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480490530,15.02780436,235.02,234.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480490723,8.85606918,235.01,234.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480490925,15.02780436,235.02,234.88,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733480491125,8.8551598,235.01,234.88,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733480491321,2.1264,234.94,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480491527,15.02780436,234.98,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480491731,17.62780436,234.98,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480492032,8.85322251,234.97,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480492227,8.85322251,234.96,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480492430,8.84959101,234.95,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480492732,2.1266,234.92,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480493631,2.1264,234.94,234.88,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733480493828,8.84607144,234.93,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480494029,2.6213,235.01,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480494232,2.1261,234.98,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480494528,8.84775396,234.97,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480494737,8.84775396,234.96,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480495035,2.6213,235.01,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480495237,8.8500779,235.0,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480495535,8.8500779,234.99,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480495732,2.1261,234.97,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480497337,8.85130547,234.96,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480497533,2.6213,235.01,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480497733,2.1262,234.96,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480497933,15.02780436,235.02,234.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480498133,28.38725719,235.01,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480498331,8.85220255,235.0,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480498533,8.85220255,234.99,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480498733,8.85220255,234.98,234.9,4.2239827]
["bitfinex-derivatives","SOLF0:USTF0",1733480499037,8.85220255,234.98,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480499038,2.1256,235.02,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480499239,8.85365723,235.01,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480499434,2.1256,235.02,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480500337,2.1256,235.02,234.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480500533,2.1256,235.02,234.92,4.25711987]
["bitfinex-derivatives","SOLF0:USTF0",1733480500732,2.1257,235.01,234.89,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733480500938,2.6,235.09,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480501144,8.85334554,235.05,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480501333,2.6,235.09,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480501531,8.8537186,235.05,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480501733,2.1258,235.0,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480502537,15.02780436,235.02,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480502936,2.1258,235.0,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480503136,15.02780436,235.02,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480503535,2.1258,235.0,234.95,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1733480503743,2.6,235.09,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480503947,8.85752039,235.05,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480504134,8.85752039,235.04,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480504334,8.85752039,235.03,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480504839,2.6,235.09,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480505038,8.86122109,235.05,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480505239,8.86122109,235.04,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480505533,2.6,235.09,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480505738,2.1255,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480507539,8.86078043,235.02,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480507739,8.86078043,235.01,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480507938,15.02780436,235.1,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480508146,28.37272209,235.09,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480508342,8.86073289,235.08,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480508642,2.1254,235.05,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480509039,2.1253,235.06,234.96,4.22509631]
["bitfinex-derivatives","SOLF0:USTF0",1733480509246,8.85939744,235.05,234.96,5.49159631]
["bitfinex-derivatives","SOLF0:USTF0",1733480509539,2.1253,235.06,234.96,5.49159631]
["bitfinex-derivatives","SOLF0:USTF0",1733480509739,8.85781722,235.05,234.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733480510044,2.1251,235.09,234.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733480510244,8.85828287,235.08,234.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733480510436,2.125,235.1,234.96,5.46309435]
["bitfinex-derivatives","SOLF0:USTF0",1733480510641,8.85592763,235.09,234.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733480510943,15.02780436,235.14,234.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733480510944,2.1248,235.11,234.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733480511145,2.1248,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733480511346,15.02780436,235.14,235.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480511639,2.1247,235.12,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733480512745,8.84860241,235.11,235.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480513046,8.84860241,235.1,235.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480513246,8.84860241,235.09,235.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480513439,23.87640677,235.08,234.98,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733480513639,8.84860241,235.07,234.98,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733480513839,8.84860241,235.06,234.98,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733480514042,8.84860241,235.05,234.97,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1733480514243,8.84860241,235.04,234.97,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1733480514443,8.84860241,235.03,234.97,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1733480514644,15.02780436,235.08,234.97,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1733480514845,8.84730563,235.07,234.97,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1733480515151,8.84730563,235.06,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480515341,8.84730563,235.05,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480515648,15.02780436,235.08,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480515849,8.84807051,235.07,234.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480516049,15.02780436,235.04,234.92,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733480516353,8.84715057,235.03,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480516545,3.4511,235.09,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480516546,2.1262,234.96,234.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480516845,15.02780436,235.0,234.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480517542,15.02780436,235.0,234.86,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733480517742,15.02780436,235.0,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480518149,15.02780436,235.0,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480518551,2.1263,234.95,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480519149,2.1263,234.95,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480520551,2.1263,234.95,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480520552,15.02780436,234.98,234.86,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733480520753,15.02780436,234.98,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480521546,16.29370436,234.98,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480521751,2.1267,234.9,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480522159,2.1265,234.93,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480522452,16.29370436,234.98,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480522655,15.02780436,235.02,234.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480522853,8.84023644,235.01,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480523056,15.02780436,235.02,234.93,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1733480523354,8.84081354,235.01,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480523555,8.84081354,235.0,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480523761,15.02780436,235.02,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480523959,2.1262,234.97,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480524456,9.39305049,234.98,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480525854,11.51915049,234.98,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480526051,9.39305049,234.98,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480526258,9.39305049,235.01,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480526654,9.39305049,235.04,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480527155,2.1258,235.0,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480527354,9.39305049,235.04,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480527757,2.1255,235.03,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480528152,10.71085049,235.07,234.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480528366,9.39305049,235.07,234.94,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733480529054,2.1253,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733480529361,9.39305049,235.1,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480530255,8.84641771,235.09,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480530456,9.39305049,235.1,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480530660,2.1253,235.06,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480530852,9.39305049,235.1,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480531056,9.39305049,235.07,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480532859,9.39305049,235.07,235.01,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733480533062,9.39305049,235.07,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480533262,9.39305049,235.07,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480533660,2.6,235.15,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480533661,9.39305049,235.1,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480534363,2.1251,235.07,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480535166,2.125,235.08,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733480535362,9.39305049,235.1,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480535558,9.39305049,235.13,235.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480535961,9.39305049,235.13,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733480536257,9.39305049,235.13,235.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480536457,9.39305049,235.13,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480536865,2.1247,235.12,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480537762,2.1247,235.12,235.08,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1733480538657,2.1249,235.1,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480538862,9.39305049,235.1,235.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480539262,2.1255,235.03,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480540163,9.39305049,235.07,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480540164,2.1254,235.04,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480541569,2.1254,235.04,234.99,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733480541773,9.39305049,235.07,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480541967,2.1255,235.03,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480542566,2.1252,235.06,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480542770,9.39305049,235.07,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480542960,2.125,235.09,235.04,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480543161,8.84172497,235.08,235.04,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480543465,9.39305049,235.1,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480543666,2.125,235.08,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480543865,2.125,235.08,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480544568,9.39305049,235.13,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480544763,8.84543997,235.12,235.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733480544966,8.84543997,235.11,235.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733480545167,8.84543997,235.1,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733480545362,11.51765049,235.13,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480545668,8.84797742,235.12,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480545866,11.51765049,235.13,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480545867,2.1246,235.13,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480546072,8.84865981,235.12,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480546271,2.1246,235.13,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480546472,10.97169178,235.12,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480546671,2.1246,235.12,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480546872,2.1246,235.12,235.08,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1733480547373,2.1243,235.16,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480547675,2.1243,235.16,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733480547868,2.1242,235.18,235.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480548069,9.39305049,235.23,235.09,9.39305049]
["bitfinex-derivatives","SOLF0:USTF0",1733480548265,8.843743,235.22,235.09,14.91879902]
["bitfinex-derivatives","SOLF0:USTF0",1733480548574,8.843743,235.21,235.09,14.91879902]
["bitfinex-derivatives","SOLF0:USTF0",1733480548970,8.843743,235.21,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480549170,8.843743,235.21,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480549372,2.1239,235.22,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480549373,2.1241,235.19,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480550368,2.1241,235.2,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480550671,9.39305049,235.23,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480550870,8.83565764,235.22,235.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480551077,9.39305049,235.2,235.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480551477,9.39305049,235.17,235.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480551676,9.39305049,235.14,235.04,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733480552075,2.1251,235.08,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733480552390,2.6363,235.18,234.97,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733480552391,9.39305049,235.1,234.97,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733480552679,9.39305049,235.1,234.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480553075,9.39305049,235.07,234.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733480553485,9.39305049,235.07,234.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733480553986,2.1259,234.99,234.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480554178,15.02373296,235.05,234.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480554374,10.10944833,235.04,234.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480554578,2.126,234.99,234.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480554778,1.2944,235.04,234.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733480554972,8.81484962,235.03,234.89,1.47095]
["bitfinex-derivatives","SOLF0:USTF0",1733480555182,2.1265,234.93,234.89,2.78115]
["bitfinex-derivatives","SOLF0:USTF0",1733480555386,15.02373296,235.01,234.89,2.78115]
["bitfinex-derivatives","SOLF0:USTF0",1733480555884,8.81253793,235.0,234.89,2.78115]
["bitfinex-derivatives","SOLF0:USTF0",1733480556181,15.02373296,235.02,234.89,2.78115]
["bitfinex-derivatives","SOLF0:USTF0",1733480556375,8.81279084,235.01,234.89,7.09546479]
["bitfinex-derivatives","SOLF0:USTF0",1733480556572,1.2944,235.04,234.89,7.09546479]
["bitfinex-derivatives","SOLF0:USTF0",1733480556783,1.2944,235.04,234.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733480557378,8.8166294,235.03,234.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733480557579,1.2944,235.04,234.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733480558780,2.1257,235.01,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480558976,1.2944,235.04,234.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733480559285,1.2944,235.04,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480559485,11.39237615,235.03,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480559780,8.81237615,235.02,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480560079,2.58,235.03,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480560382,8.81020151,235.02,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480560684,2.58,235.03,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480561080,1.2944,235.04,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480562986,1.2944,235.04,234.91,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733480562987,2.1259,235.0,234.91,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733480563183,1.2944,235.04,234.91,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733480563586,2.1262,234.96,234.91,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733480564090,1.2944,235.04,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480564283,8.8123978,235.03,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480564587,2.1264,234.93,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480564777,15.02373296,234.98,234.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480565182,2.1268,234.9,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733480565379,15.02373296,234.94,234.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480565783,2.1269,234.88,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733480565984,15.02373296,234.94,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480565985,17.60373296,234.94,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480566180,17.60373296,234.94,234.81,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733480566181,2.6076,234.93,234.81,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733480566380,15.02373296,234.9,234.81,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733480566583,15.02373296,234.9,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480567591,0.8519,234.92,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480567592,15.02373296,234.86,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480568693,2.1274,234.82,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480569090,15.02373296,234.86,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480569889,0.8519,234.92,234.81,0.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733480570095,2.6076,234.93,234.81,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733480570391,2.1264,234.94,234.81,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733480570596,2.1264,234.94,234.82,8.19379642]
["bitfinex-derivatives","SOLF0:USTF0",1733480570888,2.1264,234.94,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480571089,2.1262,234.96,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480571491,2.1262,234.96,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480571887,15.02373296,234.98,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480572095,15.02373296,235.02,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480572495,2.58,235.1,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480572994,2.1258,235.01,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480573399,2.58,235.1,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480574393,2.1256,235.02,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480574594,2.58,235.1,234.84,15.02373296]
["bitfinex-derivatives","SOLF0:USTF0",1733480574790,15.02373296,235.0,234.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480576097,15.02373296,234.96,234.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480577396,2.1262,234.97,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480577602,15.02373296,235.0,234.86,4.23041349]
["bitfinex-derivatives","SOLF0:USTF0",1733480577803,2.1261,234.97,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480578004,2.1261,234.97,234.91,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733480578696,15.02373296,235.0,234.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480579000,15.02373296,235.0,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480579203,2.1264,234.94,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480579398,15.02373296,235.0,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480580102,15.02373296,235.0,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480580698,15.02373296,234.96,234.87,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1733480581605,2.1265,234.92,234.87,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1733480581903,15.02373296,234.96,234.87,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1733480582309,15.02373296,234.96,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480583205,2.1269,234.88,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733480583403,2.1269,234.88,234.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480584404,2.1268,234.89,234.81,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733480584602,2.5467,234.95,234.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480584603,15.02373296,234.88,234.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480584801,15.02373296,234.88,234.77,0.42944]
["bitfinex-derivatives","SOLF0:USTF0",1733480585000,2.1273,234.83,234.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733480585302,15.02373296,234.88,234.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480585897,2.1276,234.81,234.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480586095,15.02373296,234.88,234.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480586505,15.02373296,234.84,234.77,0.42944]
["bitfinex-derivatives","SOLF0:USTF0",1733480587603,2.1278,234.78,234.77,0.42944]
["bitfinex-derivatives","SOLF0:USTF0",1733480587808,15.02373296,234.8,234.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480588301,2.1281,234.75,234.71,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733480588706,15.02373296,234.8,234.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480588905,2.1279,234.77,234.7,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733480589098,15.02373296,234.8,234.7,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733480589501,15.02373296,234.8,234.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480589806,15.02373296,234.8,234.68,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733480590010,2.1279,234.77,234.68,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733480590203,15.02373296,234.76,234.66,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733480590606,15.02373296,234.76,234.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480590607,2.1283,234.72,234.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480591004,15.02373296,234.72,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480591404,17.60373296,234.72,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480591606,15.02373296,234.72,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480591800,2.1285,234.7,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480592001,15.02373296,234.76,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480592303,2.1279,234.78,234.6,16.31983296]
["bitfinex-derivatives","SOLF0:USTF0",1733480592605,15.02373296,234.8,234.6,16.31983296]
["bitfinex-derivatives","SOLF0:USTF0",1733480592801,15.02373296,234.76,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480593513,2.1284,234.71,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480593704,2.1284,234.71,234.65,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733480593907,15.02373296,234.76,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480594308,15.02373296,234.76,234.64,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733480595100,2.1285,234.71,234.64,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733480595300,15.02373296,234.76,234.62,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733480595506,15.02373296,234.72,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480595703,17.15203296,234.72,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480596008,15.02373296,234.76,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480596309,2.1286,234.7,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480597108,15.02373296,234.76,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480597109,2.1286,234.69,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480598306,17.60373296,234.72,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480598508,15.02373296,234.68,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480598708,2.129,234.65,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480599211,15.02373296,234.68,234.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733480599514,15.02373296,234.68,234.61,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733480599712,15.02373296,234.68,234.53,6.79685883]
["bitfinex-derivatives","SOLF0:USTF0",1733480599713,15.02373296,234.63,234.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733480599908,2.1294,234.6,234.53,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733480600111,15.02373296,234.63,234.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733480600408,2.1294,234.61,234.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733480600713,15.02373296,234.63,234.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733480601209,2.1295,234.6,234.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733480602009,2.1293,234.62,234.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733480602313,2.1293,234.62,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480603012,2.1294,234.61,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480603414,15.02373296,234.63,234.49,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733480604014,2.1294,234.61,234.49,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733480604211,15.02373296,234.65,234.49,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733480604409,15.02373296,234.65,234.57,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733480604607,2.1291,234.64,234.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480604811,2.174,234.71,234.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480604812,1.3201,234.71,234.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480605013,15.02373296,234.71,234.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733480605211,15.02373296,234.71,234.56,6.85900454]
["bitfinex-derivatives","SOLF0:USTF0",1733480605410,15.02373296,234.71,234.6,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733480605609,15.02373296,234.71,234.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733480605812,2.1288,234.67,234.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733480606211,2.129,234.65,234.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733480606411,3.409,234.78,234.56,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733480606412,15.02373296,234.67,234.56,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733480606610,15.02373296,234.67,234.59,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733480606809,2.129,234.65,234.56,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733480607214,2.129,234.65,234.59,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733480607614,2.129,234.65,234.56,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733480608216,2.129,234.65,234.59,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733480608717,2.1291,234.64,234.59,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733480609313,15.02373296,234.67,234.56,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733480609518,15.02373296,234.67,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480609712,15.02373296,234.67,234.54,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733480609713,2.1294,234.6,234.54,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733480609908,2.1294,234.6,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480610213,15.02373296,234.67,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480611016,15.02373296,234.71,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480611409,2.1289,234.66,234.59,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733480611610,15.02373296,234.71,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480612210,2.1289,234.66,234.61,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733480613211,15.02373296,234.71,234.61,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733480613409,15.02373296,234.71,234.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733480613615,2.1287,234.68,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480613818,15.02373296,234.71,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480614019,9.41767612,234.67,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480614214,2.1289,234.66,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480614409,9.41767612,234.67,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480615022,9.41767612,234.67,234.61,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733480615321,9.41767612,234.64,234.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480615522,2.1293,234.62,234.57,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733480615721,9.41767612,234.64,234.53,6.88225315]
["bitfinex-derivatives","SOLF0:USTF0",1733480615922,9.41767612,234.64,234.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480616517,9.41767612,234.58,234.41,4.19830722]
["bitfinex-derivatives","SOLF0:USTF0",1733480616719,9.41767612,234.54,234.48,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733480617120,9.41767612,234.54,234.43,3.39165]
["bitfinex-derivatives","SOLF0:USTF0",1733480617420,9.41767612,234.58,234.43,3.39165]
["bitfinex-derivatives","SOLF0:USTF0",1733480617630,9.41767612,234.55,234.43,3.39165]
["bitfinex-derivatives","SOLF0:USTF0",1733480618013,2.1301,234.53,234.47,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733480618414,15.08446479,234.57,234.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480618621,2.1304,234.5,234.44,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733480618815,15.08446479,234.57,234.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480620620,2.13,234.54,234.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733480621321,2.13,234.54,234.5,0.73307]
["bitfinex-derivatives","SOLF0:USTF0",1733480623721,2.1301,234.53,234.5,0.73307]
["bitfinex-derivatives","SOLF0:USTF0",1733480624119,2.1302,234.51,234.5,0.73307]
["bitfinex-derivatives","SOLF0:USTF0",1733480624727,15.08446479,234.53,234.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480624920,2.1308,234.46,234.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480625125,15.08446479,234.48,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733480625325,2.1307,234.47,234.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480625925,2.1307,234.46,234.36,6.86734037]
["bitfinex-derivatives","SOLF0:USTF0",1733480626229,2.1307,234.46,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733480626528,17.21506479,234.48,234.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480626723,15.08446479,234.48,234.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480626920,15.08446479,234.48,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733480627120,15.08446479,234.52,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480628123,15.08446479,234.52,234.42,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1733480628527,2.1304,234.49,234.42,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1733480628721,2.1304,234.49,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480629028,15.08446479,234.52,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480629325,2.1306,234.47,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480629525,2.1306,234.47,234.42,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1733480629721,2.1305,234.48,234.42,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1733480630328,15.08446479,234.52,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480630828,2.1303,234.5,234.45,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733480633723,2.13,234.55,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480633930,1.369,234.58,234.44,6.7907091]
["bitfinex-derivatives","SOLF0:USTF0",1733480634124,1.369,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480634733,1.369,234.58,234.45,4.19706427]
["bitfinex-derivatives","SOLF0:USTF0",1733480634930,2.1299,234.55,234.45,4.19706427]
["bitfinex-derivatives","SOLF0:USTF0",1733480635338,15.08446479,234.55,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480635631,2.1303,234.51,234.46,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733480636435,2.1302,234.52,234.47,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733480636628,1.369,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480636829,15.08446479,234.56,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480637231,1.369,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480637430,1.369,234.58,234.45,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733480637625,2.1297,234.57,234.52,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733480637826,15.08446479,234.64,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480638031,9.42189829,234.62,234.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480638231,9.42189829,234.59,234.54,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733480638534,9.42189829,234.59,234.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480639334,9.42189829,234.59,234.55,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733480639525,12.76,234.85,234.55,9.42189829]
["bitfinex-derivatives","SOLF0:USTF0",1733480639725,9.42189829,234.74,234.56,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733480639930,2.1284,234.72,234.56,6.81035428]
["bitfinex-derivatives","SOLF0:USTF0",1733480640437,9.42189829,234.74,234.58,9.42189829]
["bitfinex-derivatives","SOLF0:USTF0",1733480640733,9.42189829,234.74,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480640925,9.42189829,234.74,234.63,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733480641130,1.2599,234.75,234.61,9.42189829]
["bitfinex-derivatives","SOLF0:USTF0",1733480641330,1.2599,234.75,234.62,4.36874493]
["bitfinex-derivatives","SOLF0:USTF0",1733480641532,1.2599,234.75,234.61,9.42189829]
["bitfinex-derivatives","SOLF0:USTF0",1733480641735,1.2599,234.75,234.69,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733480641934,1.2599,234.75,234.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480642539,3.388,234.75,234.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480642735,1.2599,234.75,234.71,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733480642934,1.2599,234.75,234.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480643136,9.42189829,234.77,234.7,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1733480643330,10.68529829,234.84,234.7,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1733480643331,9.42189829,234.8,234.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480643531,2.1278,234.78,234.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480643737,9.42189829,234.8,234.74,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733480643939,9.42189829,234.77,234.62,4.281918]
["bitfinex-derivatives","SOLF0:USTF0",1733480644243,9.42189829,234.77,234.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480644640,9.42189829,234.77,234.64,10.67799829]
["bitfinex-derivatives","SOLF0:USTF0",1733480644841,9.42189829,234.8,234.64,10.67799829]
["bitfinex-derivatives","SOLF0:USTF0",1733480645544,9.42189829,234.8,234.75,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733480645740,1.3736,234.83,234.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480647149,9.42189829,234.87,234.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480647340,0.18332,234.89,234.76,16.20502101]
["bitfinex-derivatives","SOLF0:USTF0",1733480647540,0.18332,234.89,234.79,9.42189829]
["bitfinex-derivatives","SOLF0:USTF0",1733480647743,0.18332,234.89,234.8,5.64146899]
["bitfinex-derivatives","SOLF0:USTF0",1733480648143,0.18332,234.89,234.86,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480648444,0.18332,234.89,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480648841,0.18332,234.89,234.87,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1733480649245,15.03423633,235.01,234.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480649543,2.126,234.99,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733480649739,1.369,235.04,234.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480649939,1.369,235.04,234.84,15.03423633]
["bitfinex-derivatives","SOLF0:USTF0",1733480649940,1.369,235.04,234.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480650247,1.369,235.04,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480651340,15.03423633,235.01,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480652755,1.369,235.04,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480653150,1.369,235.04,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480653151,2.1258,235.0,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480653345,2.1258,235.0,234.89,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733480653346,2.1258,235.0,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480653551,2.1258,235.0,234.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480654144,1.369,235.04,234.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480654349,1.369,235.04,234.89,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733480654350,2.1258,235.01,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480654551,1.369,235.04,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480654751,2.1257,235.02,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480654951,1.369,235.04,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480655345,2.58,235.13,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480655549,15.03423633,235.09,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480656048,15.03423633,235.09,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480656458,15.03423633,235.05,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733480657556,2.1255,235.04,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480657948,15.03423633,235.09,234.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480658844,1.3561,235.12,234.92,4.24769575]
["bitfinex-derivatives","SOLF0:USTF0",1733480659052,15.03423633,235.0,234.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480659246,1.3561,234.99,234.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480660657,2.1264,234.94,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480660948,2.1264,234.94,234.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480661143,2.1264,234.94,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480662453,2.1264,234.94,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480663153,15.03423633,234.92,234.74,4.23431135]
["bitfinex-derivatives","SOLF0:USTF0",1733480663350,15.03423633,234.92,234.74,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733480663546,15.03423633,234.92,234.77,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733480663547,2.127,234.87,234.77,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733480663752,15.03423633,234.88,234.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480663953,1.3561,234.87,234.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480664349,2.1277,234.8,234.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480665657,2.1277,234.79,234.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480668057,1.3561,234.87,234.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480668555,1.3561,234.87,234.8,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733480668556,2.1272,234.86,234.8,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733480668862,1.3561,234.87,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480669154,2.1273,234.84,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480669757,2.1271,234.86,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480670255,1.3561,234.87,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480671456,2.1274,234.83,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480673761,2.1272,234.85,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480674257,2.1269,234.88,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733480674563,0.17213,234.91,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480674954,2.1269,234.88,234.82,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733480675160,0.17213,234.91,234.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733480676259,0.17213,234.91,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480676461,0.17213,234.91,234.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480676653,0.17213,234.91,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480677256,0.17213,234.91,234.88,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1733480678059,0.17213,234.91,234.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480678858,0.17213,234.91,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480679250,15.03278852,234.99,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480679251,2.1259,234.99,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480679450,2.1259,234.99,234.82,4.34923348]
["bitfinex-derivatives","SOLF0:USTF0",1733480679451,1.3256,235.03,234.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480679651,1.3256,235.03,234.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480679850,2.1258,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733480680256,2.1255,235.04,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480680456,15.03278852,235.06,234.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480681358,2.1255,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480681560,16.28898852,235.1,234.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480682561,15.03278852,235.14,234.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480683057,2.1249,235.11,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480683255,15.03278852,235.14,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480683461,16.40398852,235.18,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480683763,2.1244,235.16,235.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480684062,2.1244,235.16,235.06,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733480684262,2.1244,235.16,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733480684461,2.1244,235.16,235.06,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733480684858,2.1244,235.16,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480685362,2.1244,235.16,235.06,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733480685363,16.40398852,235.22,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733480685661,15.03278852,235.18,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480685854,8.76968821,235.17,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480686053,15.03278852,235.14,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480686253,8.76968821,235.13,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480686464,2.1251,235.08,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480686657,15.03278852,235.14,235.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480686863,15.03278852,235.14,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480686864,8.77285199,235.13,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480687053,15.03278852,235.1,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480687458,2.1254,235.05,234.99,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733480687757,8.7730927,235.04,234.99,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733480688060,15.03278852,235.1,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480688260,8.77324795,235.09,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480688460,2.1252,235.07,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480688761,8.77324795,235.06,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480688961,8.77324795,235.05,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480689162,8.77324795,235.04,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480689462,15.03278852,235.1,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480689657,2.1254,235.05,234.99,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733480689865,8.77687362,235.04,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480690064,8.77687362,235.04,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733480690261,1.3402,235.11,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480690454,17.26419043,235.1,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480690655,8.77839346,235.09,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480690854,8.77839346,235.08,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480691157,8.77839346,235.07,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480691358,2.1256,235.02,234.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480691552,15.03278852,235.1,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480691755,17.26791315,235.09,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480691962,17.26791315,235.08,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480692164,17.26973916,235.07,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480692358,2.1257,235.02,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480692561,8.78006283,235.01,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480693463,8.78006283,235.01,234.97,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733480693962,8.78006283,235.01,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480694558,17.59278852,235.1,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480694762,8.78112612,235.09,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480694963,8.78112612,235.08,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480695162,8.78112612,235.07,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480695362,2.1256,235.03,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480697561,17.59278852,235.1,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480697762,8.78066162,235.09,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480697958,2.1257,235.01,234.97,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733480698465,2.1257,235.01,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480698764,17.59278852,235.1,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480698967,8.78083851,235.09,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480699263,8.78083851,235.08,234.97,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1733480699465,8.78083851,235.07,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480699663,17.59278852,235.1,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480699963,9.38822719,235.06,234.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480700671,2.1259,234.99,234.93,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733480700859,9.38822719,235.02,234.93,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733480701065,9.38822719,235.02,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480701360,9.38822719,235.06,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480701361,2.1263,234.95,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480701665,2.1263,234.95,234.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733480701666,9.38822719,234.99,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480701862,2.1264,234.94,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480702267,2.1262,234.96,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480702468,2.56,235.04,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480702469,9.38822719,235.02,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480702669,9.38822719,235.06,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480702670,6.8091,235.14,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480702867,2.1256,235.02,234.9,11.94822719]
["bitfinex-derivatives","SOLF0:USTF0",1733480703574,2.1256,235.02,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480703871,2.1256,235.02,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480704069,2.1256,235.02,234.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480704268,9.38822719,235.06,234.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480704662,9.38822719,235.06,234.86,9.38822719]
["bitfinex-derivatives","SOLF0:USTF0",1733480704663,2.1259,234.99,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480704964,9.38822719,235.02,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480705168,2.1261,234.97,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480705967,2.126,234.99,234.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480706162,9.38822719,235.02,234.85,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733480706364,9.38822719,234.99,234.85,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733480706565,10.75002719,235.06,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480706566,9.38822719,234.96,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480706765,9.38822719,234.99,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480707263,9.38822719,234.96,234.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480708164,2.1268,234.89,234.85,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733480708368,9.38822719,234.93,234.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480709276,2.127,234.88,234.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480709468,9.38822719,234.93,234.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480709668,2.1267,234.9,234.83,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733480709868,9.38822719,234.9,234.78,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733480710175,2.56,234.95,234.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480710176,9.38822719,234.87,234.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480710572,9.38822719,234.84,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480710970,9.38822719,234.84,234.73,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733480711177,9.38822719,234.81,234.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1733480711368,9.38822719,234.81,234.73,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733480711572,2.128,234.76,234.73,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733480711774,2.128,234.76,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480711974,2.1277,234.8,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480713077,15.05030346,234.85,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480713279,3.9251,234.88,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480713580,1.3651,234.88,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480713781,1.3651,234.88,234.72,6.91437428]
["bitfinex-derivatives","SOLF0:USTF0",1733480713973,15.05030346,234.89,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480714272,15.05030346,234.93,234.72,17.61030346]
["bitfinex-derivatives","SOLF0:USTF0",1733480714473,15.05030346,234.93,234.72,21.96638116]
["bitfinex-derivatives","SOLF0:USTF0",1733480715078,15.05030346,234.93,234.72,17.61030346]
["bitfinex-derivatives","SOLF0:USTF0",1733480715782,15.05030346,234.93,234.72,21.82840392]
["bitfinex-derivatives","SOLF0:USTF0",1733480716179,2.1268,234.89,234.72,21.82840392]
["bitfinex-derivatives","SOLF0:USTF0",1733480716588,2.1266,234.91,234.72,21.82840392]
["bitfinex-derivatives","SOLF0:USTF0",1733480717083,1.2808,234.95,234.72,21.82840392]
["bitfinex-derivatives","SOLF0:USTF0",1733480717284,2.1268,234.9,234.72,21.82840392]
["bitfinex-derivatives","SOLF0:USTF0",1733480717582,1.2808,234.95,234.76,15.05030346]
["bitfinex-derivatives","SOLF0:USTF0",1733480717884,2.1265,234.92,234.77,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733480718082,15.05030346,234.96,234.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480718476,15.05030346,234.96,234.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733480718779,15.05030346,234.96,234.79,5.54074376]
["bitfinex-derivatives","SOLF0:USTF0",1733480718977,15.05030346,234.96,234.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733480719178,2.127,234.87,234.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733480719378,1.3586,234.95,234.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733480719379,15.05030346,234.89,234.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733480719678,15.05030346,234.89,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480720778,1.3586,234.95,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480720779,15.05030346,234.93,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480721980,2.1268,234.89,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480722181,15.05030346,234.93,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480723485,2.127,234.87,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480723683,15.05030346,234.93,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480724184,2.1271,234.86,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480724391,15.05030346,234.93,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480725480,2.1268,234.89,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480727489,2.127,234.88,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480727789,15.05030346,234.93,234.79,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733480727980,2.1272,234.85,234.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733480728181,2.1272,234.85,234.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480729690,15.05030346,234.88,234.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480730483,2.1274,234.83,234.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480731087,15.05030346,234.88,234.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480731386,2.56,234.87,234.61,23.51426538]
["bitfinex-derivatives","SOLF0:USTF0",1733480731592,2.56,234.87,234.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1733480731593,2.1278,234.79,234.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1733480731791,2.1278,234.79,234.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480733697,2.1275,234.82,234.69,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480734195,2.1272,234.85,234.72,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480734397,9.40700016,234.88,234.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480734595,9.40700016,234.88,234.73,6.86521737]
["bitfinex-derivatives","SOLF0:USTF0",1733480734896,9.40700016,234.88,234.74,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733480735488,2.1272,234.85,234.74,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733480735888,9.40700016,234.85,234.74,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733480738297,9.40700016,234.82,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480738499,9.40700016,234.82,234.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480739697,9.40700016,234.79,234.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480741002,9.40700016,234.79,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480741690,2.1279,234.77,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480742596,2.128,234.76,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480743100,2.1282,234.74,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480744904,9.40700016,234.76,234.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480745095,9.40700016,234.76,234.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733480745296,9.40700016,234.76,234.59,4.33411036]
["bitfinex-derivatives","SOLF0:USTF0",1733480745297,9.40700016,234.7,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480746007,2.1286,234.69,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480746206,1.3436,234.74,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480746207,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480746608,2.1284,234.72,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480747004,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480748204,1.3436,234.74,234.6,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480748409,1.3436,234.74,234.61,4.28222225]
["bitfinex-derivatives","SOLF0:USTF0",1733480748710,1.3436,234.74,234.6,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480750608,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480752615,9.40700016,234.7,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480753004,11.53550016,234.7,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480753205,2.1285,234.7,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480753412,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480753610,2.1286,234.69,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480755110,2.1285,234.71,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480755313,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480755710,2.1285,234.71,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480757620,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480757621,2.1286,234.69,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480757815,9.40700016,234.73,234.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480758022,9.40700016,234.7,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480758815,2.1288,234.67,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480760315,9.40700016,234.7,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480760512,2.129,234.65,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480760721,9.40700016,234.67,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480762419,11.53590016,234.67,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480762920,9.40700016,234.7,234.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480764019,9.40700016,234.73,234.6,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480764220,9.40700016,234.73,234.6,13.75891597]
["bitfinex-derivatives","SOLF0:USTF0",1733480764426,9.40700016,234.76,234.63,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480764719,2.1279,234.77,234.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480764915,9.40700016,234.79,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480765120,2.1275,234.81,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480765423,10.70480016,234.82,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480765723,9.40700016,234.79,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480766519,11.53480016,234.79,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480766720,9.40700016,234.79,234.65,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733480767122,2.1279,234.77,234.65,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733480767621,10.70480016,234.82,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480767823,2.1275,234.81,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480768218,10.70480016,234.82,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480768524,2.1277,234.79,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480768722,9.40700016,234.82,234.66,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480768923,9.40700016,234.82,234.69,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480769118,9.40700016,234.82,234.7,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733480769325,2.1275,234.81,234.7,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733480769521,9.40700016,234.82,234.7,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733480769721,9.40700016,234.82,234.7,8.08195683]
["bitfinex-derivatives","SOLF0:USTF0",1733480769924,9.40700016,234.85,234.7,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733480770524,9.40700016,234.85,234.7,8.11305006]
["bitfinex-derivatives","SOLF0:USTF0",1733480770719,1.371,234.86,234.72,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480771022,1.371,234.86,234.73,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733480771023,3.4981,234.86,234.73,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733480771227,1.371,234.86,234.73,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733480771427,9.40700016,234.85,234.73,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733480771624,2.1275,234.81,234.7,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733480771825,9.40700016,234.85,234.71,4.26616585]
["bitfinex-derivatives","SOLF0:USTF0",1733480772632,9.40700016,234.85,234.72,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480772927,1.371,234.86,234.72,13.58970773]
["bitfinex-derivatives","SOLF0:USTF0",1733480774427,3.4981,234.86,234.72,13.58970773]
["bitfinex-derivatives","SOLF0:USTF0",1733480774735,1.371,234.86,234.72,13.58970773]
["bitfinex-derivatives","SOLF0:USTF0",1733480774929,9.40700016,234.88,234.72,13.58970773]
["bitfinex-derivatives","SOLF0:USTF0",1733480775427,2.1267,234.9,234.72,13.58970773]
["bitfinex-derivatives","SOLF0:USTF0",1733480775823,9.40700016,234.92,234.76,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480776030,9.40700016,234.92,234.77,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1733480776325,1.3762,234.94,234.79,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480776732,1.3762,234.94,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480777530,2.1264,234.93,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480778229,1.3762,234.94,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480778534,2.1263,234.96,234.9,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733480778727,9.40700016,234.98,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480778932,10.91590849,234.97,234.86,6.78871077]
["bitfinex-derivatives","SOLF0:USTF0",1733480779133,9.40700016,234.98,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480779528,2.1263,234.95,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480779733,9.40700016,234.98,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480780228,8.78250796,234.97,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480780433,9.40700016,234.98,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480780629,9.40700016,234.95,234.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480780839,9.40700016,234.92,234.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480781027,9.40700016,234.92,234.85,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1733480781028,11.53360016,234.92,234.85,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1733480781235,1.2978,234.94,234.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480781935,3.4242,234.94,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480782535,1.2978,234.94,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480782737,2.1262,234.96,234.85,6.84696859]
["bitfinex-derivatives","SOLF0:USTF0",1733480782934,1.3595,235.0,234.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480783130,2.126,234.98,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480783335,2.126,234.98,234.85,11.96700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480783539,2.126,234.98,234.85,16.24800872]
["bitfinex-derivatives","SOLF0:USTF0",1733480783728,2.1263,234.95,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480783934,9.40700016,234.98,234.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480784129,9.40700016,234.98,234.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480784334,9.40700016,234.95,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480784640,9.40700016,234.92,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480785039,2.1269,234.89,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480785436,9.40700016,234.92,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480785732,2.1268,234.89,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480785933,2.1268,234.89,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480785934,9.40700016,234.89,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480786139,2.1272,234.85,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480787938,2.127,234.87,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480788239,9.40700016,234.92,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480788543,10.66260016,234.95,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480788738,2.1266,234.91,234.86,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480789141,10.66260016,234.95,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480789640,9.40700016,234.95,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480790038,9.40700016,234.95,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480790039,2.1264,234.94,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480790244,9.40700016,234.95,234.88,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733480790737,11.53330016,234.95,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480790938,9.40700016,234.98,234.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480791244,2.1263,234.95,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480792041,2.1263,234.94,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480792542,2.1262,234.96,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480792741,9.40700016,234.98,234.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480793642,2.1265,234.93,234.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480793842,9.40700016,234.98,234.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733480794243,9.40700016,234.95,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480794444,9.40700016,234.91,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480795343,9.40700016,234.91,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480795646,2.1272,234.85,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480796044,2.1272,234.85,234.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733480796250,2.127,234.87,234.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733480796445,1.3626,234.9,234.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733480797143,2.1271,234.87,234.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733480797648,2.1269,234.88,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480797949,9.40700016,234.91,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480798544,2.1269,234.88,234.83,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733480799653,9.40700016,234.91,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480799654,2.1267,234.91,234.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480799843,2.1267,234.91,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480800247,2.1265,234.93,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480800449,1.2866,234.95,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480800648,9.40700016,234.98,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480801146,2.1263,234.95,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480802446,9.40700016,234.98,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480802653,2.1261,234.97,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480802954,9.40700016,234.95,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480803250,9.40700016,234.95,234.85,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733480803450,9.40700016,234.95,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480803854,2.1267,234.91,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480804152,9.40700016,234.95,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480804351,9.40700016,234.95,234.85,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733480804849,3.8104,235.02,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480805047,9.40700016,234.99,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480806948,2.1265,234.92,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480807155,9.40700016,234.99,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480807356,8.78198788,234.98,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480807548,2.1264,234.94,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480808054,2.1264,234.93,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480809852,9.40700016,234.99,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480810052,2.1263,234.95,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480811855,9.40700016,234.99,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480812157,2.1264,234.94,234.9,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733480812556,2.1264,234.94,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480812557,2.1265,234.93,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480812749,9.40700016,234.95,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480813657,2.1266,234.92,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480813856,9.40700016,234.95,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480814360,2.1267,234.91,234.86,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733480814958,2.1265,234.93,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480815256,8.82077971,234.92,234.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480815451,8.82077971,234.91,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480815759,9.40700016,234.95,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480815956,8.82241704,234.94,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480816157,8.82241704,234.93,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480816357,8.82241704,234.92,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480816558,2.1266,234.92,234.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733480816759,9.40700016,234.95,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480816959,8.82322344,234.94,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480817161,2.1264,234.94,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480817360,9.40700016,234.95,234.89,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480817560,8.83035976,234.94,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480817760,8.83035976,234.93,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480817956,9.40700016,234.95,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480818160,2.1265,234.93,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480818562,9.40700016,234.95,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480818863,9.40700016,234.95,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480818864,8.8342929,234.94,234.88,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733480819064,8.8342929,234.93,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480819365,8.8342929,234.92,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480819661,10.9609929,234.91,234.86,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1733480819864,9.40700016,234.95,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480819865,8.8342929,234.9,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480820162,9.40700016,234.95,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480820363,2.1268,234.9,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480820664,9.40700016,234.92,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480820960,2.1273,234.84,234.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480821366,2.1271,234.86,234.79,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733480821665,8.8346197,234.85,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480821868,8.8346197,234.84,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480822061,8.83406461,234.83,234.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480822266,9.40700016,234.89,234.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480822565,28.26407514,234.88,234.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480822762,8.82931103,234.87,234.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480822963,9.40700016,234.89,234.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480823266,8.82924281,234.88,234.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480823465,8.82924281,234.87,234.8,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480823661,9.40700016,234.89,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480823967,8.82885403,234.88,234.81,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733480824163,2.1268,234.9,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480824364,8.82945751,234.89,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480824565,1.3201,234.91,234.84,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733480824770,10.95725333,234.9,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480825061,8.83077746,234.89,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480825264,9.40700016,234.86,234.65,5.87856634]
["bitfinex-derivatives","SOLF0:USTF0",1733480825465,9.40700016,234.86,234.71,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733480825665,9.40700016,234.86,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733480826065,2.1273,234.84,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733480826262,9.40700016,234.86,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733480827061,2.1273,234.84,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733480827268,9.40700016,234.86,234.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733480827466,9.40700016,234.86,234.72,11.94700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480827664,2.1272,234.85,234.72,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480827872,2.1272,234.85,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480828266,2.1272,234.85,234.8,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733480830266,2.1272,234.85,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480830267,2.1272,234.85,234.76,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733480830465,9.40700016,234.89,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480830771,1.3201,234.91,234.75,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480831070,1.3201,234.91,234.76,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733480831270,3.4468,234.91,234.76,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733480831767,2.1266,234.91,234.86,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733480832171,2.1266,234.91,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480832670,9.40700016,234.92,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480832973,2.54,234.97,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480832974,9.40700016,234.95,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480833865,1.3161,234.99,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480834263,9.40700016,235.01,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480834264,11.53280016,235.01,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733480834470,11.53280016,235.01,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480834667,9.40700016,235.01,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480834868,2.1258,235.0,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733480835074,2.1258,235.0,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480835268,2.1256,235.03,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480835870,2.1256,235.03,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480836273,2.1254,235.04,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733480836768,2.1254,235.04,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480836970,3.378,235.05,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733480837269,8.81741206,235.04,234.99,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733480837475,8.81741206,235.03,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733480837676,8.81741206,235.03,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480837873,8.81741206,235.02,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480838071,9.75203016,235.07,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480838274,28.18002975,235.06,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480838474,8.81254067,235.05,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480838676,8.81254067,235.04,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480838881,8.81254067,235.03,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480839071,0.34503,235.07,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480839272,8.80994962,235.06,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733480839467,8.80994962,235.06,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480839468,0.34503,235.07,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480839672,8.81038583,235.06,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480839868,0.34503,235.07,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480840274,0.34503,235.07,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733480840569,13.72183094,235.49,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480840570,2.1244,235.16,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480840775,9.40700016,235.19,235.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733480841074,28.17615913,235.18,235.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733480841275,28.17615913,235.17,235.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733480841475,8.8116486,235.16,235.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733480841673,8.8116486,235.15,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733480841871,8.8116486,235.14,235.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733480842073,8.8116486,235.13,235.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733480842274,2.1243,235.17,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733480842476,8.79967051,235.16,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480842777,9.40700016,235.19,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480842778,8.79967051,235.15,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480842973,83.32030125,236.72,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480842974,6.71767051,235.14,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733480843167,9.40700016,235.29,235.11,11.94700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480843371,19.32460226,235.28,235.11,11.94700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480843573,9.40700016,235.29,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480843771,19.32377649,235.28,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480843975,9.40700016,235.29,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480844169,2.1235,235.26,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480844373,9.40700016,235.29,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480844678,1.3809,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480845380,1.3809,235.3,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480845577,1.3809,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480845776,1.3809,235.3,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480846178,1.3809,235.3,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480846883,9.40700016,235.32,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480847082,2.1229,235.32,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480847277,1.3027,235.42,235.2,11.94700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480847476,9.40700016,235.38,235.23,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480847877,1.3027,235.42,235.23,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480848080,9.40700016,235.41,235.26,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480848382,2.1222,235.41,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733480848580,2.1222,235.41,235.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480848779,1.3027,235.42,235.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480848974,1.3027,235.42,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733480849170,9.40700016,235.38,235.23,13.36460016]
["bitfinex-derivatives","SOLF0:USTF0",1733480849379,9.40700016,235.38,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480849580,9.40700016,235.35,235.19,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480849875,2.1232,235.3,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480850175,2.1233,235.28,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480850379,9.40700016,235.32,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480850580,9.40700016,235.35,235.2,6.82173941]
["bitfinex-derivatives","SOLF0:USTF0",1733480850877,9.40700016,235.35,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480851075,9.40700016,235.35,235.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480851378,9.40700016,235.35,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480851581,9.40700016,235.35,235.28,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1733480851778,2.1226,235.36,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480852377,2.1227,235.35,235.28,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733480852781,2.5641,235.37,235.28,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733480853179,2.1226,235.36,235.28,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733480853378,2.5641,235.37,235.28,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733480854177,2.5641,235.37,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480854684,2.1229,235.33,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480855476,2.5641,235.37,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480855676,2.1227,235.34,235.28,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1733480857281,2.1228,235.33,235.28,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1733480857484,2.1228,235.33,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480857687,9.40700016,235.35,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480857879,9.40700016,235.35,235.19,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480858078,9.40700016,235.32,235.16,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480858276,9.40700016,235.32,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480859082,9.40700016,235.32,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480859083,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480859286,9.40700016,235.35,235.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480859480,9.40700016,235.35,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480859681,2.123,235.31,235.25,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733480860086,2.123,235.31,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480860490,2.1229,235.32,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480860690,9.40700016,235.35,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480860984,2.1229,235.32,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480861383,9.40700016,235.35,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480862187,2.123,235.31,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480862586,9.40700016,235.35,235.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480862782,9.40700016,235.29,235.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480862985,9.40700016,235.29,235.15,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733480863182,9.40700016,235.29,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480863984,9.40700016,235.29,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480864489,2.1235,235.26,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480864691,9.40700016,235.29,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480865289,9.40700016,235.26,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480865493,9.40700016,235.23,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480865996,2.1241,235.19,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480866295,9.40700016,235.2,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480866495,9.40700016,235.2,235.11,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733480866689,9.40700016,235.2,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733480866888,9.40700016,235.2,235.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480867089,2.54,235.24,235.1,11.94700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480867291,2.6045,235.25,235.1,11.94700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480867592,2.124,235.2,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480867792,2.124,235.2,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480868996,9.40700016,235.23,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480869197,2.1243,235.17,235.12,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733480869399,2.1243,235.17,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480869600,2.124,235.2,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480871596,2.124,235.2,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480871597,12.01150016,235.25,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480871793,2.1239,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480872098,12.01150016,235.25,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480872099,2.6045,235.25,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480872299,2.1237,235.23,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480872998,4.7281,235.25,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733480873199,4.7281,235.25,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480873498,1.2562,235.25,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480873994,1.2562,235.25,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480874197,10.67210016,235.31,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480875101,10.67210016,235.31,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480875297,2.1234,235.28,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480875498,1.2651,235.31,235.19,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480877692,2.1231,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480877891,2.1231,235.3,235.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733480878096,2.1231,235.3,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480878496,2.1231,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733480879099,2.1232,235.29,235.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733480879492,1.2651,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480879694,2.1234,235.27,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480879898,1.2651,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480880299,2.1235,235.26,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480880500,1.2651,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480880901,2.1234,235.27,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480881996,10.67210016,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480882694,2.1235,235.26,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480882892,10.67210016,235.31,235.16,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480883096,2.1239,235.22,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480883300,9.40700016,235.28,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480883804,2.1238,235.22,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733480884106,9.40700016,235.25,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480884301,9.40700016,235.25,235.11,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733480884500,1.3547,235.24,235.11,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733480884709,1.3547,235.24,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480884895,1.2545,235.23,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480885207,9.40700016,235.29,235.13,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480885499,2.1238,235.23,235.13,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480885699,9.40700016,235.29,235.13,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480885902,16.96821254,235.28,235.13,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480886203,8.44677105,235.27,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480886499,1.3682,235.3,235.06,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733480886500,26.37690672,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480886705,2.1239,235.21,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480886904,9.40700016,235.29,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480887106,16.9744194,235.28,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480887308,2.1237,235.24,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480888498,2.1237,235.23,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480888899,2.1239,235.21,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480889110,9.40700016,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480889406,9.40700016,235.26,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480889407,2.1238,235.22,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733480889605,9.40700016,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480889808,8.45893392,235.25,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480890005,2.1239,235.22,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480890300,9.40700016,235.29,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480890505,2.1237,235.24,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733480890706,2.1237,235.24,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480891209,2.1237,235.24,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733480891403,2.1237,235.24,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480892302,9.40700016,235.29,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480892601,27.9126042,235.28,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480892803,1.3682,235.3,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480893106,2.1234,235.27,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480893805,2.1234,235.27,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480894109,1.3682,235.3,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480894309,2.1233,235.28,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733480894606,1.3682,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733480894801,2.1232,235.29,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733480895001,1.3682,235.3,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480895211,8.47025159,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480895408,2.1232,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480895606,9.40700016,235.35,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480895801,27.94055663,235.34,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480896009,9.40700016,235.35,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480896010,2.1231,235.31,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480896207,9.40700016,235.35,235.26,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1733480896510,27.94520863,235.34,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480896710,8.47301958,235.33,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480896905,9.40700016,235.38,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480897105,27.9467385,235.37,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480897302,2.1228,235.33,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480898205,2.1228,235.33,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480898206,2.1227,235.35,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480898408,3.9482,235.4,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480898707,27.94112808,235.39,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480898902,8.47159927,235.38,235.28,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480899406,8.47159927,235.37,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733480899610,2.1223,235.39,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480899912,8.47042959,235.38,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480900106,2.1223,235.39,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480903312,2.1224,235.38,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480903708,1.319,235.4,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480903912,2.1223,235.39,235.35,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733480904411,1.319,235.4,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480904712,2.1222,235.41,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480904911,9.40700016,235.44,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480905112,8.46036762,235.43,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480905310,10.65950016,235.47,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480905508,19.36096078,235.46,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480905704,8.45650594,235.45,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480905910,10.65950016,235.47,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480905911,10.57840594,235.44,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480906117,2.1219,235.44,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480906411,1.21679,235.5,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480906611,2.1216,235.47,235.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733480906914,8.45264967,235.46,235.36,5.68987525]
["bitfinex-derivatives","SOLF0:USTF0",1733480907114,1.21679,235.5,235.36,5.68987525]
["bitfinex-derivatives","SOLF0:USTF0",1733480907307,19.35288279,235.49,235.36,5.68987525]
["bitfinex-derivatives","SOLF0:USTF0",1733480907509,8.4530974,235.48,235.36,5.68987525]
["bitfinex-derivatives","SOLF0:USTF0",1733480907709,8.4530974,235.47,235.36,5.68987525]
["bitfinex-derivatives","SOLF0:USTF0",1733480907914,1.21679,235.5,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733480908109,8.44962215,235.49,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480908308,1.21679,235.5,235.36,5.68987525]
["bitfinex-derivatives","SOLF0:USTF0",1733480908309,1.21679,235.5,235.37,9.40700016]
["bitfinex-derivatives","SOLF0:USTF0",1733480908511,9.40700016,235.48,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480908905,1.21679,235.5,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480909111,8.44415454,235.49,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480909306,3.33819,235.5,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733480909514,1.21679,235.5,235.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480910611,1.21679,235.5,235.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480911208,9.40700016,235.48,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733480911510,9.40700016,235.48,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480911712,1.21679,235.5,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480912216,8.42507438,235.49,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480912412,8.42507438,235.48,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480912612,8.42507438,235.47,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480912811,1.21679,235.5,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480913115,8.42669385,235.49,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480913318,8.42669385,235.48,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480913515,1.21679,235.5,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480913715,2.1217,235.46,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480915417,2.1216,235.48,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733480915719,2.1216,235.48,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480916021,2.1216,235.48,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733480916314,1.21679,235.5,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480916617,2.1216,235.47,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480917319,2.1216,235.47,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733480919918,1.21679,235.5,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480920116,2.1218,235.45,235.41,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733480924119,1.21679,235.5,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480924321,2.1216,235.47,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480924718,2.1216,235.47,235.42,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733480924919,2.1216,235.47,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480925521,2.1216,235.47,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733480925822,2.1216,235.47,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480925823,2.1214,235.49,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480926018,1.21679,235.5,235.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480926019,1.21679,235.5,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733480926319,1.21679,235.5,235.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480928022,1.21679,235.5,235.47,5.98169845]
["bitfinex-derivatives","SOLF0:USTF0",1733480928423,2.121,235.53,235.47,5.98169845]
["bitfinex-derivatives","SOLF0:USTF0",1733480929226,2.1208,235.56,235.49,5.98169845]
["bitfinex-derivatives","SOLF0:USTF0",1733480929730,2.6787,235.61,235.51,5.98169845]
["bitfinex-derivatives","SOLF0:USTF0",1733480930023,2.6787,235.61,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480930226,2.1205,235.59,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733480930823,9.34067305,235.66,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480931024,2.1203,235.61,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733480931722,3.63637,235.62,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733480931924,1.51617,235.62,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733480932330,2.1206,235.59,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733480932522,1.51617,235.62,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480934426,1.51617,235.62,235.58,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733480934624,1.51617,235.62,235.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480935723,1.51617,235.62,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733480935921,1.51617,235.62,235.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480938330,1.51617,235.62,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733480938832,1.08673,235.62,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733480940836,1.08673,235.62,235.57,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480941234,1.08673,235.62,235.56,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733480941235,1.08673,235.62,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480941431,1.08673,235.62,235.58,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733480941636,1.08673,235.62,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480942538,1.08673,235.62,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733480943036,1.08673,235.62,235.57,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480943339,1.08673,235.62,235.58,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733480943635,1.08673,235.62,235.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480943841,3.20693,235.62,235.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480944240,1.08673,235.62,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480944639,8.41940783,235.61,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480944940,8.41940783,235.6,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480945136,8.41940783,235.59,235.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480945337,8.41940783,235.58,235.49,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480945533,8.41940783,235.57,235.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480945738,8.41940783,235.56,235.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480945939,2.1211,235.52,235.46,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480946235,9.34067305,235.6,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480946441,2.1208,235.56,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480946744,8.42134148,235.55,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480946937,2.1213,235.51,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480947144,9.34067305,235.6,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480947343,27.38501786,235.59,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480947547,19.28209116,235.58,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480947842,9.34067305,235.56,235.4,42.16639616]
["bitfinex-derivatives","SOLF0:USTF0",1733480948045,8.42220012,235.55,235.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480948544,9.34067305,235.53,235.38,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733480948740,9.72650012,235.52,235.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480948942,8.42220012,235.51,235.39,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733480949443,2.1218,235.45,235.39,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733480949840,2.1218,235.45,235.4,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480950145,3.9776,235.52,235.4,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480950539,3.9776,235.52,235.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480950540,2.1217,235.45,235.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480950736,3.9776,235.52,235.34,4.21538431]
["bitfinex-derivatives","SOLF0:USTF0",1733480950944,3.9776,235.52,235.28,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1733480950945,9.34067305,235.45,235.28,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1733480951140,9.34067305,235.45,235.19,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733480951141,9.34067305,235.42,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480951340,9.34067305,235.39,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480951540,2.123,235.32,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480951741,9.34067305,235.39,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480952143,9.34067305,235.39,235.25,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733480952753,2.1228,235.33,235.25,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733480953450,9.34067305,235.39,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480954246,2.1226,235.36,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733480954447,9.34067305,235.39,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480954647,9.34067305,235.39,235.26,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480955151,2.1225,235.37,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480956053,2.1225,235.37,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733480956255,2.1225,235.37,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480957155,2.1223,235.39,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733480958244,2.1223,235.39,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480958449,2.1223,235.39,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733480958648,1.271,235.41,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480958851,1.271,235.41,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733480959549,1.271,235.41,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480959755,2.1224,235.38,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480960157,1.271,235.41,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480960355,1.271,235.41,235.31,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1733480960553,9.34067305,235.39,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480961259,2.1226,235.36,235.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480961948,2.1227,235.34,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480962155,1.271,235.41,235.2,35.43145289]
["bitfinex-derivatives","SOLF0:USTF0",1733480962156,9.34067305,235.36,235.2,44.77212594]
["bitfinex-derivatives","SOLF0:USTF0",1733480962354,2.7298,235.35,235.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480963658,2.1229,235.33,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733480963958,2.7298,235.35,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480964258,2.1229,235.33,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480964559,2.7298,235.35,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480964753,2.123,235.31,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480965148,2.7298,235.35,235.2,44.77212594]
["bitfinex-derivatives","SOLF0:USTF0",1733480965360,9.34067305,235.33,235.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480965856,2.1234,235.27,235.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480966155,2.1234,235.27,235.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480966156,9.34067305,235.33,235.19,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733480966357,9.34067305,235.33,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480967060,9.34067305,235.3,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480967358,9.34067305,235.3,235.14,9.34067305]
["bitfinex-derivatives","SOLF0:USTF0",1733480967359,9.34067305,235.27,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480967559,2.1237,235.24,235.18,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733480967758,9.34067305,235.27,235.18,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733480968361,9.34067305,235.28,235.18,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733480969558,9.34067305,235.27,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480969751,1.3031,235.26,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480969951,2.1239,235.22,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480970459,2.1237,235.24,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480970760,1.3031,235.26,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480971758,2.1237,235.23,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733480972657,2.1237,235.23,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480972658,2.1236,235.25,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480972863,1.3031,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733480973364,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733480973763,1.257,235.29,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480973967,1.257,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480974168,9.34067305,235.33,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480974362,2.123,235.32,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733480974571,9.34067305,235.33,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480975266,9.34067305,235.36,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480976459,9.34067305,235.36,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733480976661,9.34067305,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480977164,10.68467305,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480977470,10.68467305,235.42,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733480977669,10.68467305,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480977971,2.1223,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480978367,2.1224,235.38,235.33,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733480978668,2.1224,235.38,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480978859,10.68467305,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480978860,2.1223,235.39,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480979060,10.68467305,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480979061,9.34067305,235.38,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480979668,2.1227,235.35,235.3,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733480979868,9.34067305,235.38,235.3,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733480980470,2.1227,235.34,235.3,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733480980669,9.34067305,235.38,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480980868,9.34067305,235.35,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480981169,9.34067305,235.38,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480981369,9.34067305,235.38,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733480981564,9.34067305,235.38,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480981970,2.1227,235.35,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733480982565,9.34067305,235.39,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480982769,2.1229,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480983570,9.34067305,235.36,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480984568,2.1229,235.33,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480986170,2.1229,235.33,235.28,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733480988072,8.11549921,235.33,235.28,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733480988572,1.344,235.42,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733480988774,5.99259921,235.36,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733480989176,5.99259921,235.36,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480989177,5.99259921,235.34,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480990173,5.99259921,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480990569,5.99259921,235.32,235.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733480990776,1.344,235.42,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480990777,5.99259921,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480991178,2.1233,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733480991475,5.99259921,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480991672,2.1235,235.26,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480991873,5.99259921,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480992177,2.1234,235.27,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480992967,2.1235,235.26,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480993877,2.1234,235.27,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733480995679,2.1235,235.26,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481002083,5.99259921,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481002890,2.52,235.36,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481003087,5.99259921,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481003288,5.99259921,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481003487,4.2447,235.39,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481003691,5.99259921,235.32,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481004095,2.123,235.31,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481004594,5.99259921,235.32,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481004793,8.11549921,235.32,235.25,5.99259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481005495,8.11549921,235.32,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481005688,5.99259921,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481005890,6.7646,235.4,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481006089,2.1233,235.29,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481007090,5.99259921,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481007285,5.99259921,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481007897,2.1234,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481008592,5.99259921,235.3,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733481008795,5.99259921,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481009194,8.11569921,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481009395,5.99259921,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481009791,5.99259921,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481010494,2.1234,235.27,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481010691,5.99259921,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481010898,6.7646,235.4,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481010899,5.99259921,235.26,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481011098,2.1235,235.25,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733481011293,2.1235,235.25,235.14,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733481011488,2.1235,235.25,235.17,5.99259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481011691,2.1235,235.25,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733481011890,2.1235,235.25,235.17,5.99259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481012094,2.1236,235.24,235.14,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733481012397,5.99259921,235.22,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481012795,5.99259921,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481013187,5.99259921,235.2,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481013997,8.11659921,235.2,235.15,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1733481014694,8.11659921,235.2,235.16,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733481016001,5.99259921,235.2,235.16,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733481016600,8.11669921,235.2,235.15,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1733481017193,2.1243,235.17,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481017398,2.1243,235.17,235.12,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733481018599,5.99259921,235.16,235.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481018993,5.99259921,235.12,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481019605,8.11739921,235.12,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481020198,1.3202,235.2,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481020507,5.99259921,235.13,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481021005,5.99259921,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481021803,5.99259921,235.13,235.08,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733481022102,5.99259921,235.13,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481022301,5.99259921,235.15,235.08,8.49259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481022604,5.99259921,235.17,235.1,5.99259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481022804,5.99259921,235.17,235.08,8.49259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481023003,4.246,235.32,235.12,5.99259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481023304,5.99259921,235.2,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733481023495,5.99259921,235.2,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481024208,5.99259921,235.18,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481025402,2.1243,235.17,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481025907,2.1243,235.17,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481026104,5.99259921,235.16,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481026302,5.99259921,235.16,235.12,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733481027306,5.99259921,235.14,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481027501,5.99259921,235.14,235.0,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733481027704,5.99259921,235.14,234.95,17.68422827]
["bitfinex-derivatives","SOLF0:USTF0",1733481027705,8.11779921,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733481027903,8.11779921,235.07,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481027904,5.99259921,235.07,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481028404,1.2865,235.13,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481028703,5.99259921,235.11,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733481028903,1.2865,235.13,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481029105,5.99259921,235.13,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481029309,5.99259921,235.15,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481029507,5.99259921,235.15,235.07,8.49259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481030605,5.99259921,235.15,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481030905,5.99259921,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733481031103,1.3428,235.22,235.13,8.49259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481031303,5.99259921,235.21,235.13,8.49259921]
["bitfinex-derivatives","SOLF0:USTF0",1733481031508,5.99259921,235.19,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481031709,5.99259921,235.19,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481032111,1.3428,235.22,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481032305,3.4666,235.22,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733481032504,3.4666,235.22,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481033003,9.37373424,235.26,235.13,11.87373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481033208,9.37373424,235.29,235.13,11.87373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481034308,9.37373424,235.29,235.16,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481034509,1.3456,235.31,235.19,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481034805,1.3456,235.31,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481035007,1.3456,235.31,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733481035709,3.4686,235.31,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481036009,9.37373424,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481037409,1.3456,235.31,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481037811,2.1232,235.29,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733481038907,2.1232,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481038908,9.37373424,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481039104,9.37373424,235.26,235.17,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733481039308,9.37373424,235.26,235.13,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481039309,9.37373424,235.26,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481039509,9.37373424,235.26,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481039709,9.37373424,235.23,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481039908,2.124,235.21,235.16,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733481041516,9.37373424,235.23,235.09,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1733481041713,9.37373424,235.23,235.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481041914,2.124,235.2,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481042111,9.37373424,235.23,235.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481042311,9.37373424,235.23,235.11,4.24116951]
["bitfinex-derivatives","SOLF0:USTF0",1733481042516,9.37373424,235.23,235.1,11.87373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481042717,11.49753424,235.23,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481042913,9.37373424,235.23,235.16,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733481043111,9.37373424,235.23,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481043316,9.37373424,235.26,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481043720,11.49723424,235.26,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733481043918,9.37373424,235.26,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481046026,9.37373424,235.2,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481046228,9.37373424,235.2,234.98,5.89474275]
["bitfinex-derivatives","SOLF0:USTF0",1733481046229,2.1243,235.17,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481046422,9.37373424,235.2,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481046828,2.1243,235.17,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481047121,9.37373424,235.2,235.04,10.67653424]
["bitfinex-derivatives","SOLF0:USTF0",1733481047327,2.1245,235.14,235.04,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733481047528,2.1245,235.14,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481047929,2.1245,235.15,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481049424,2.1245,235.15,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733481049826,3.3742,235.18,235.06,4.2031338]
["bitfinex-derivatives","SOLF0:USTF0",1733481050031,1.25,235.18,235.06,4.2031338]
["bitfinex-derivatives","SOLF0:USTF0",1733481050332,4.8193,235.19,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481050725,4.8193,235.19,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481050930,1.3515,235.19,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481051124,9.37373424,235.23,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481051324,1.2753,235.24,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481051532,3.3989,235.24,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481051932,3.3989,235.24,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733481052136,3.3989,235.24,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481053631,3.3989,235.24,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733481053932,11.49723424,235.26,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481054132,9.37373424,235.29,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481054727,11.49693424,235.29,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481054930,11.49693424,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481056034,11.49693424,235.29,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481056433,9.37373424,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481056733,9.37373424,235.29,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481057831,2.1235,235.26,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481059928,2.1235,235.26,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481060332,2.1235,235.26,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481060837,9.37373424,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481061936,2.6981,235.31,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481062537,2.6981,235.31,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481062538,2.1231,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481062935,2.1231,235.3,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481062936,2.1232,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481063234,2.6981,235.31,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481063538,2.1233,235.29,235.2,6.69418333]
["bitfinex-derivatives","SOLF0:USTF0",1733481064137,0.28189,235.32,235.2,16.06791757]
["bitfinex-derivatives","SOLF0:USTF0",1733481064537,0.28189,235.32,235.23,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481065139,0.28189,235.32,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481065340,0.28189,235.32,235.23,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481065341,0.28189,235.32,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481065741,0.28189,235.32,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481066945,0.28189,235.32,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481067140,0.28189,235.32,235.26,6.84122571]
["bitfinex-derivatives","SOLF0:USTF0",1733481067340,0.28189,235.32,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481067846,0.28189,235.32,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733481069443,0.28189,235.32,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733481070042,0.28189,235.32,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481070349,9.37373424,235.32,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481070550,9.37373424,235.32,235.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481070850,2.1234,235.28,235.22,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733481071047,9.37373424,235.29,235.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481071349,9.37373424,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481071853,2.1235,235.26,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481072050,9.37373424,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481072856,2.1235,235.26,235.21,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1733481073055,9.37373424,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481073356,1.3641,235.31,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733481074452,2.1231,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481075248,2.1231,235.3,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481075452,2.1231,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481076255,9.37373424,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481076760,9.37373424,235.29,235.2,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1733481076761,2.1236,235.25,235.2,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1733481078650,2.1236,235.24,235.2,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1733481078850,9.37373424,235.23,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481079056,9.37373424,235.19,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481079253,9.37373424,235.16,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481079453,9.37373424,235.16,235.04,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733481079454,9.37373424,235.16,235.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481079657,9.37373424,235.16,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481079955,2.1245,235.14,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481080156,9.37373424,235.16,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481081560,2.1245,235.14,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481081753,9.37373424,235.16,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481082365,2.1248,235.11,235.01,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733481082564,9.37373424,235.13,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481082765,9.37373424,235.1,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481082961,2.1252,235.07,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481083264,9.37373424,235.1,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481083467,2.1252,235.07,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733481083668,9.37373424,235.07,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733481083862,1.2931,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481084062,2.1254,235.05,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481084261,1.2931,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481084663,2.1249,235.1,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481085369,2.125,235.09,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733481085564,9.37373424,235.09,235.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481085863,2.1252,235.08,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733481086063,9.37373424,235.09,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481087069,9.37373424,235.06,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481087568,2.1254,235.04,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481087762,9.37373424,235.06,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481088364,9.37373424,235.06,234.92,11.99213424]
["bitfinex-derivatives","SOLF0:USTF0",1733481088563,9.37373424,235.06,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481089370,2.1256,235.03,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733481089672,2.1256,235.03,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481090170,2.1256,235.03,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733481090468,9.37373424,234.97,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481090672,9.37373424,234.97,234.89,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733481091062,11.49993424,234.97,234.89,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733481091267,9.37373424,234.97,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481091464,2.1262,234.96,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481091672,9.37373424,235.0,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481091974,9.37373424,235.06,234.91,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481092272,9.37373424,235.06,234.92,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733481092567,9.37373424,235.06,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733481092769,9.37373424,235.06,234.99,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733481093370,2.1254,235.05,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481093571,9.37373424,235.06,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481093774,9.37373424,235.03,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481093974,9.37373424,235.03,234.97,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733481094178,9.37373424,235.06,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481094575,9.37373424,235.06,234.96,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733481095081,2.1254,235.05,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733481095275,9.37373424,235.09,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481095878,2.1252,235.08,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481096177,9.37373424,235.09,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481096374,2.1252,235.07,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733481096571,9.37373424,235.09,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481096772,9.37373424,235.09,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733481096773,11.49883424,235.09,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733481096976,3.9913,235.13,235.0,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481097173,2.5,235.27,235.03,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481097368,9.37373424,235.19,235.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481098279,2.1243,235.17,235.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481098775,1.3395,235.26,235.09,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481098976,9.37373424,235.24,235.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481099176,1.3395,235.26,235.12,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481099579,2.6599,235.29,235.15,9.37373424]
["bitfinex-derivatives","SOLF0:USTF0",1733481099777,2.6599,235.29,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733481099974,2.6599,235.29,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481100168,9.37373424,235.3,235.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481100378,9.37373424,235.3,235.16,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1733481101071,2.6891,235.36,235.16,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733481101072,9.37373424,235.27,235.16,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733481101269,9.37373424,235.27,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481101579,9.37373424,235.24,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481101777,9.37373424,235.24,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481101974,14.99785464,235.25,235.11,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733481102175,2.632,235.23,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481102480,2.632,235.23,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481102975,2.1239,235.21,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481103970,2.632,235.23,235.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733481104172,14.99785464,235.21,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481104579,1.3337,235.2,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481105283,2.1243,235.17,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733481105476,1.3337,235.2,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481105674,2.632,235.23,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481106981,1.3208,235.23,235.09,14.99785464]
["bitfinex-derivatives","SOLF0:USTF0",1733481107284,14.99785464,235.29,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481107484,14.99785464,235.29,235.21,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733481107784,14.99785464,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481107979,1.3693,235.3,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481108579,1.3337,235.31,235.26,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481109082,1.3337,235.31,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481109287,1.3337,235.31,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481109682,3.4568,235.31,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481109982,1.3337,235.31,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481110478,14.99785464,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481110884,2.1237,235.23,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481111183,14.99785464,235.29,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481111685,14.99785464,235.29,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733481111888,14.99785464,235.29,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481112179,2.1233,235.28,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481112388,1.3337,235.31,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481112887,2.1236,235.25,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481113282,1.3337,235.31,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481114385,2.1233,235.28,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481115486,1.3337,235.31,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481115689,14.99785464,235.29,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733481115984,2.1239,235.22,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481116181,14.99785464,235.29,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481116582,14.99785464,235.29,235.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733481116790,2.5,235.3,235.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733481116791,14.99785464,235.25,235.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481116987,14.99785464,235.25,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481116988,2.124,235.21,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481117290,1.2622,235.24,235.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481117886,2.1241,235.19,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733481118280,14.99785464,235.21,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481118890,14.99785464,235.21,235.06,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733481119085,14.99785464,235.17,235.01,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733481119285,14.99785464,235.17,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481119486,2.1247,235.13,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733481119789,14.99785464,235.17,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481119979,2.1248,235.12,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733481120589,14.99785464,235.17,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733481120790,14.99785464,235.17,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481121183,2.1246,235.14,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481121586,14.99785464,235.17,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733481121587,2.1246,235.13,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733481121793,2.1246,235.13,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481122291,2.1245,235.14,235.08,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733481123383,2.5968,235.24,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481123583,1.2622,235.24,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481123786,1.2622,235.24,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733481124593,2.1234,235.28,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733481124794,2.6818,235.31,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481125186,2.1237,235.24,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481125588,14.99785464,235.28,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481125785,2.1238,235.22,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481125994,14.99785464,235.28,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481126190,2.1232,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481126491,2.1232,235.29,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481126693,2.6818,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481126883,2.1233,235.28,235.23,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481127290,2.6818,235.31,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481127490,2.1232,235.3,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481127693,2.6818,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481128589,2.6818,235.31,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733481128786,2.6818,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481129185,2.1235,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481129492,2.6818,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481129796,2.1232,235.3,235.24,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481130091,2.6818,235.31,235.24,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481130291,1.3031,235.31,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481130485,1.3243,235.35,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481130888,1.3243,235.35,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481131084,1.3243,235.35,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481131688,2.1231,235.3,235.25,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733481131884,1.3243,235.35,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481132095,1.3056,235.34,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481133195,15.29279464,235.36,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481133196,2.1228,235.33,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481133997,2.123,235.32,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481134191,2.123,235.32,235.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1733481134389,2.123,235.32,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481134588,2.123,235.31,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481134794,2.123,235.31,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481135698,0.29494,235.36,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481136802,0.29494,235.36,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733481137000,0.29494,235.36,235.35,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733481138699,0.29494,235.36,235.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481141002,0.29494,235.36,235.35,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733481142900,2.1218,235.45,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733481143503,4.072,235.49,235.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481144507,14.99785464,235.56,235.36,14.99785464]
["bitfinex-derivatives","SOLF0:USTF0",1733481144708,8.4284468,235.55,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733481145004,8.4284468,235.54,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481145206,14.99785464,235.56,235.37,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733481145207,2.1213,235.5,235.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481145402,14.99785464,235.56,235.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481145607,8.42220852,235.55,235.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481145907,8.42220852,235.54,235.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481146208,8.42220852,235.53,235.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481146404,8.42220852,235.52,235.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481146603,2.707,235.62,235.48,14.99785464]
["bitfinex-derivatives","SOLF0:USTF0",1733481146798,8.41805136,235.61,235.48,21.87839233]
["bitfinex-derivatives","SOLF0:USTF0",1733481146999,0.93341,235.61,235.59,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733481147309,0.93341,235.61,235.48,21.87839233]
["bitfinex-derivatives","SOLF0:USTF0",1733481147508,0.93341,235.61,235.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733481147707,0.93341,235.61,235.48,6.88053769]
["bitfinex-derivatives","SOLF0:USTF0",1733481147708,0.93341,235.61,235.48,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733481147901,0.93341,235.61,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481148510,1.312,235.6,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481148705,1.312,235.6,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733481148901,1.312,235.6,235.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481149304,0.93341,235.61,235.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481150213,0.93341,235.61,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733481150702,2.1205,235.59,235.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481150907,2.1205,235.59,235.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481151207,0.93341,235.61,235.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481151407,0.93341,235.61,235.6,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733481153813,0.93341,235.61,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733481154014,0.93341,235.61,235.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481154213,0.93341,235.61,235.5,4.2894365]
["bitfinex-derivatives","SOLF0:USTF0",1733481154411,0.93341,235.61,235.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481155516,0.93341,235.61,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733481155715,0.93341,235.61,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481156218,0.93341,235.61,235.6,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733481156420,2.6211,235.72,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481156611,2.1196,235.7,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481156815,2.6211,235.72,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481157116,2.6211,235.72,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481157316,14.99785464,235.71,235.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481158114,2.6211,235.72,235.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481158909,2.1195,235.71,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481159216,2.6211,235.72,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481160516,2.6211,235.72,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481160908,2.1198,235.67,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481162812,2.6211,235.72,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481162813,2.1197,235.69,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481163115,2.6211,235.72,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481163909,2.1195,235.7,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481164515,2.1195,235.7,235.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733481165313,2.1196,235.69,235.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733481165617,2.6211,235.72,235.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481166013,2.6211,235.72,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733481166214,14.99785464,235.71,235.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481166417,2.1204,235.6,235.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481166619,14.99785464,235.67,235.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481166810,1.3392,235.66,235.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481167016,1.3392,235.66,235.48,16.30675464]
["bitfinex-derivatives","SOLF0:USTF0",1733481167216,1.3392,235.66,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481167417,1.3392,235.66,235.48,16.30675464]
["bitfinex-derivatives","SOLF0:USTF0",1733481167612,1.3392,235.66,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481167921,1.3392,235.66,235.51,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733481168214,14.99785464,235.63,235.48,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733481168422,5.1417,235.62,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481168813,14.99785464,235.59,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733481169012,14.99785464,235.59,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481169322,2.1214,235.49,235.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481170113,2.1219,235.44,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481170524,1.2539,235.53,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481170720,1.2539,235.53,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733481170917,14.99785464,235.51,235.12,70.7369131]
["bitfinex-derivatives","SOLF0:USTF0",1733481171220,14.99785464,235.47,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481171417,2.48,235.46,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481171912,14.99785464,235.43,235.24,4.30836925]
["bitfinex-derivatives","SOLF0:USTF0",1733481172115,1.3542,235.42,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481172316,2.1226,235.36,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733481172618,1.3542,235.42,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481173617,2.1227,235.35,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481174119,2.1227,235.35,235.24,14.99785464]
["bitfinex-derivatives","SOLF0:USTF0",1733481174120,2.48,235.4,235.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481175223,14.99785464,235.39,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481175422,14.99785464,235.39,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481175624,2.6262,235.38,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481175819,14.99785464,235.35,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481176024,2.48,235.34,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481176221,2.1234,235.27,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481177125,2.48,235.34,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481178538,2.1235,235.25,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481178830,2.48,235.34,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481179032,2.1234,235.27,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481179228,14.99785464,235.3,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481179428,1.3343,235.29,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481179826,14.99785464,235.26,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481180027,2.6269,235.25,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481180438,2.124,235.2,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481180738,1.3343,235.29,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481180936,2.6269,235.28,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481181133,2.1237,235.23,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481181344,2.48,235.27,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481181543,2.1236,235.24,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481182237,2.6269,235.28,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481183141,17.47785464,235.34,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481183142,14.99785464,235.34,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481183739,14.99785464,235.3,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481183941,2.6241,235.29,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481184239,1.3266,235.33,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481184738,2.123,235.31,235.24,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733481184939,1.3266,235.33,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481185136,14.99785464,235.38,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481185334,2.1229,235.32,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733481185541,1.3266,235.37,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481185741,14.99785464,235.34,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481185939,2.1232,235.29,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481186841,2.1233,235.27,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481187032,14.99785464,235.34,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481187543,2.123,235.31,235.24,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733481187732,14.99785464,235.34,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481188135,2.1231,235.3,235.24,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733481188333,14.99785464,235.34,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481188838,2.48,235.35,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481188839,14.99785464,235.3,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481189038,1.2868,235.29,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481193037,1.3377,235.33,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481193238,3.4605,235.33,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733481193441,3.4605,235.33,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481193442,1.3377,235.33,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481193933,9.36915764,235.29,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481194538,9.36915764,235.29,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481195241,2.1235,235.25,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733481195436,9.36915764,235.29,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481195638,9.36915764,235.26,235.18,0.55664]
["bitfinex-derivatives","SOLF0:USTF0",1733481197143,9.36915764,235.26,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481198041,2.1236,235.24,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733481198343,9.36915764,235.26,235.11,13.57638665]
["bitfinex-derivatives","SOLF0:USTF0",1733481198538,2.48,235.28,235.08,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481198539,9.36915764,235.23,235.08,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481198738,9.36915764,235.23,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481199144,1.3259,235.22,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481199345,2.1243,235.17,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481199540,9.36915764,235.2,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481199940,2.1245,235.14,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481200240,9.36915764,235.17,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481200640,1.3151,235.16,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481201541,2.1247,235.13,235.08,2.92927]
["bitfinex-derivatives","SOLF0:USTF0",1733481201743,1.3151,235.16,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481201954,1.3259,235.22,235.08,10.17342764]
["bitfinex-derivatives","SOLF0:USTF0",1733481202442,1.3081,235.24,235.11,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481202743,9.36915764,235.26,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481203038,3.7924,235.31,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481203039,9.36915764,235.29,235.14,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481203243,9.36915764,235.29,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481204040,9.36915764,235.26,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481204236,9.36915764,235.26,235.1,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733481204237,2.1241,235.19,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481204437,9.36915764,235.23,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481204842,2.1243,235.16,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481205241,2.1243,235.16,235.08,10.17342764]
["bitfinex-derivatives","SOLF0:USTF0",1733481205437,2.1243,235.16,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481206048,2.1243,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481207345,9.36915764,235.2,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733481207551,9.36915764,235.2,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481207753,9.36915764,235.17,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481208049,9.36915764,235.17,235.09,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733481208651,2.1246,235.13,235.09,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733481209147,9.36915764,235.17,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481209447,9.36915764,235.11,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481209948,2.125,235.09,235.08,0.80427]
["bitfinex-derivatives","SOLF0:USTF0",1733481210339,9.36915764,235.11,234.95,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733481210539,2.1253,235.05,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481210746,9.36915764,235.07,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481210951,9.36915764,235.04,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481211150,9.36915764,235.07,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481211345,9.36915764,235.07,234.94,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481211550,9.36915764,235.07,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481211742,2.1253,235.06,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733481211944,9.36915764,235.1,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481212150,9.36915764,235.13,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481212353,9.36915764,235.13,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733481212354,2.1249,235.1,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733481212658,9.36915764,235.13,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481213046,2.1251,235.08,235.04,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733481213253,9.36915764,235.1,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481213652,1.2966,235.16,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481213653,9.36915764,235.07,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481214355,2.1255,235.03,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733481214555,9.36915764,235.07,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481215055,9.36915764,235.04,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481215450,2.1257,235.01,234.97,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1733481215654,9.36915764,235.04,234.97,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1733481216253,9.36915764,235.07,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481216853,2.1254,235.04,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481217053,9.36915764,235.07,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481217855,2.1254,235.04,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733481218055,9.36915764,235.1,234.97,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481218251,9.36915764,235.13,234.97,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481218550,9.36915764,235.13,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733481218950,2.1251,235.08,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733481219757,9.36915764,235.1,235.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481220560,2.1252,235.07,235.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481220860,9.36915764,235.13,235.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481221060,10.66575764,235.16,235.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481221354,10.66575764,235.16,235.03,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481221559,1.3331,235.18,235.03,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481221962,2.1243,235.16,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481222166,1.3331,235.18,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481222560,10.70255764,235.22,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481223161,10.70255764,235.22,235.13,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481223162,2.1241,235.19,235.13,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481223460,2.1241,235.19,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481223663,2.1242,235.18,235.12,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733481223958,9.36915764,235.19,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481225259,2.1239,235.21,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481225660,10.70255764,235.22,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481226058,2.1242,235.18,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733481226255,2.1242,235.18,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481226455,2.1242,235.18,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481227462,2.1242,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481227760,10.70255764,235.22,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481227965,9.36915764,235.19,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481228661,2.1243,235.17,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481229366,2.1244,235.16,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481229556,9.36915764,235.19,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481229961,2.1245,235.15,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481230958,9.36915764,235.19,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481231164,2.1243,235.16,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481232061,2.124,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481232764,2.1241,235.19,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733481234764,9.36915764,235.22,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481235960,2.124,235.21,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481236265,2.124,235.21,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481236762,2.124,235.21,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481237868,2.1238,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733481238361,11.49245764,235.28,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481238569,8.41680045,235.27,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481238766,8.41680045,235.26,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481238961,2.1233,235.28,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481239265,2.1234,235.27,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733481239768,10.62435764,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481239968,2.1235,235.26,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481240269,10.62435764,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481240562,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733481240763,2.1234,235.27,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481240969,10.62435764,235.31,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481241167,19.27690805,235.3,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481241466,9.36915764,235.28,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481241663,2.1238,235.23,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481243363,8.4170153,235.23,235.06,11.92285764]
["bitfinex-derivatives","SOLF0:USTF0",1733481243569,2.6131,235.3,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481243570,9.36915764,235.2,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481243766,2.1242,235.18,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733481243960,9.36915764,235.2,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481244457,2.1243,235.17,235.12,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733481244661,9.36915764,235.2,235.06,11.92285764]
["bitfinex-derivatives","SOLF0:USTF0",1733481244861,9.36915764,235.2,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481245060,9.36915764,235.2,235.06,11.92285764]
["bitfinex-derivatives","SOLF0:USTF0",1733481245262,9.36915764,235.2,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481245769,9.36915764,235.2,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481246163,8.41722937,235.19,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481246364,9.36915764,235.2,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481246859,9.36915764,235.2,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733481247263,9.36915764,235.2,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481247264,2.1247,235.13,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481247570,9.36915764,235.17,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733481248266,9.36915764,235.14,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481248569,9.36915764,235.11,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481249169,9.36915764,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481249374,9.36915764,235.11,234.96,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481249672,9.36915764,235.14,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481249868,9.36915764,235.17,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481250069,8.41389759,235.16,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481250276,8.41389759,235.15,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481250473,9.36915764,235.17,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481250474,8.41389759,235.16,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481250774,9.36915764,235.17,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481250775,2.1244,235.15,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481251473,9.36915764,235.14,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481251679,1.3612,235.18,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481251680,9.36915764,235.17,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481251869,1.3612,235.18,235.05,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481252269,1.2996,235.19,235.08,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481252470,1.2996,235.19,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481252471,1.2996,235.19,235.05,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481253278,2.1242,235.18,235.05,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481253478,1.2996,235.19,235.05,11.84915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481253672,9.36915764,235.17,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481253975,9.36915764,235.14,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481254582,2.1247,235.12,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733481254779,9.36915764,235.14,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481255078,1.3763,235.18,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481255079,9.36915764,235.17,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481255278,11.49345764,235.17,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733481255485,11.49345764,235.17,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481255781,9.36915764,235.17,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481256598,2.1244,235.16,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481256787,1.3763,235.18,235.12,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1733481257190,2.1243,235.17,235.12,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1733481257392,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733481258184,2.1243,235.17,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481258185,2.1244,235.16,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481258390,9.36915764,235.17,235.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733481258589,2.1246,235.13,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481258792,9.36915764,235.17,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481258995,1.3763,235.18,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481259194,2.5722,235.19,235.06,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481259395,2.5722,235.19,235.06,13.59907924]
["bitfinex-derivatives","SOLF0:USTF0",1733481259894,2.5722,235.19,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733481260890,2.5722,235.19,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481261191,1.379,235.3,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481261192,9.36915764,235.23,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481261894,2.124,235.21,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481262095,9.36915764,235.23,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733481262498,9.36915764,235.23,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481263400,9.36915764,235.2,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481264697,2.1244,235.16,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481265392,9.36915764,235.2,235.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733481265393,9.36915764,235.2,235.03,10.67205764]
["bitfinex-derivatives","SOLF0:USTF0",1733481265597,9.36915764,235.17,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733481265797,9.36915764,235.17,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481265798,19.32507578,235.16,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481266092,2.1246,235.13,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733481266292,9.36915764,235.17,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733481266499,19.3291413,235.16,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481266699,2.1247,235.12,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481267094,2.1248,235.12,235.07,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733481267502,9.36915764,235.14,234.97,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481267703,2.1251,235.08,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481267903,9.36915764,235.14,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481268101,27.44167779,235.13,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481268299,2.1251,235.08,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481268503,10.88070376,235.12,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481268701,28.67909675,235.11,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481269009,19.30993911,235.1,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481269202,8.4342606,235.09,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481269401,8.4342606,235.08,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481269602,2.1253,235.06,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733481269999,2.1253,235.06,234.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733481270000,9.36915764,235.11,234.94,10.72015764]
["bitfinex-derivatives","SOLF0:USTF0",1733481270206,2.1256,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733481271310,2.1254,235.05,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733481271607,2.5482,235.09,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481271806,8.42064397,235.08,234.97,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481272104,2.1251,235.08,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733481272307,1.2776,235.09,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481272506,9.36915764,235.14,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481273803,2.125,235.09,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481274008,9.36915764,235.14,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481274209,9.36915764,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481274706,2.1249,235.1,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481275005,9.36915764,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481275313,2.125,235.09,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481276102,2.1251,235.08,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481276508,2.1251,235.08,235.05,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733481276912,9.36915764,235.11,235.05,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733481277110,2.125,235.09,235.05,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733481278604,1.2684,235.16,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481279104,2.5658,235.18,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481279310,10.65305764,235.23,235.06,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481279501,10.65305764,235.23,235.09,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481279702,1.2839,235.23,235.09,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481280013,10.65305764,235.23,235.09,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481280311,10.65305764,235.23,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733481280505,10.65305764,235.23,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481281006,8.4149855,235.22,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481281211,8.4149855,235.21,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481281406,2.1243,235.17,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481281910,10.65305764,235.23,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481282107,8.41547378,235.22,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481282411,8.416081,235.21,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481282610,2.1242,235.18,235.14,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1733481283805,10.65305764,235.23,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481284814,1.2839,235.23,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481285108,1.3365,235.25,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481285513,9.36915764,235.29,235.15,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481285911,1.264,235.31,235.18,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481286112,8.42715725,235.3,235.18,13.64026784]
["bitfinex-derivatives","SOLF0:USTF0",1733481286314,2.1233,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733481286514,2.1233,235.29,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481286713,1.264,235.31,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481286916,2.123,235.31,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481287218,3.7828,235.39,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481287219,10.65715764,235.38,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481287419,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481287811,8.43061636,235.33,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481288016,8.43061636,235.32,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481288214,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481288215,8.43061636,235.31,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481288411,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481288611,8.42381929,235.33,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481288811,8.42381929,235.32,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481289112,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481289316,8.41619183,235.33,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481289611,8.41619183,235.32,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481289916,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481290116,8.41449346,235.33,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481290317,2.1228,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733481290512,8.41113798,235.33,235.25,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733481290712,28.62328497,235.32,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481290914,9.36915764,235.29,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481291118,8.41113798,235.28,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481291414,2.1236,235.25,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481292218,2.1236,235.25,235.2,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1733481295015,2.1235,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733481295217,2.48,235.35,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481295218,9.36915764,235.35,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481295419,19.2420866,235.34,235.21,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481295619,10.52747096,235.33,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733481295818,8.40467096,235.32,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481296020,11.99565764,235.38,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481296321,11.99565764,235.38,235.28,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733481296717,11.99565764,235.38,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481296918,2.1227,235.35,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481297315,2.1226,235.36,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733481297518,2.1226,235.36,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481297519,2.6265,235.38,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481298024,2.1226,235.36,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481299014,4.749,235.38,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481299216,2.6265,235.38,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481299618,2.1226,235.36,235.31,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733481300529,2.1228,235.34,235.29,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733481300823,9.36915764,235.41,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481301029,9.36915764,235.41,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733481301030,2.1227,235.35,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733481301322,9.36915764,235.41,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481301517,9.36915764,235.38,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481301717,2.1226,235.35,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481302125,9.36915764,235.41,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481302321,9.36915764,235.44,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481302524,9.36915764,235.44,235.3,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481302727,2.1221,235.42,235.3,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481302923,3.8561,235.45,235.3,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481303123,3.8561,235.45,235.33,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481303324,0.2996,235.48,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481303524,0.2996,235.48,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733481303525,2.1218,235.45,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733481303720,0.2996,235.48,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481303922,0.2996,235.48,235.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481304126,2.4211,235.48,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733481304432,0.2996,235.48,235.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481304833,2.1218,235.45,235.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481305229,9.36915764,235.47,235.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481305528,9.36915764,235.47,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481305529,2.1221,235.41,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481306329,2.1217,235.45,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733481306634,0.2996,235.48,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481308129,2.1219,235.44,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733481308632,0.2996,235.48,235.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481309030,9.36915764,235.47,235.33,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481309231,9.36915764,235.47,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481309629,9.36915764,235.47,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733481309630,2.1221,235.42,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733481309929,9.36915764,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481310324,2.1222,235.4,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733481310523,9.36915764,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481310823,2.1219,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481311429,2.1217,235.45,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481312024,2.1217,235.45,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733481312228,0.2996,235.48,235.36,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481313630,0.2996,235.48,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733481313631,2.4211,235.48,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733481314233,0.2996,235.48,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481314432,0.2996,235.48,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733481316539,0.2996,235.48,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481317033,2.4211,235.48,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733481317336,2.4211,235.48,235.45,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481317337,0.2996,235.48,235.45,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481318135,0.2996,235.48,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481318746,9.36915764,235.57,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481319036,9.36915764,235.57,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733481320040,2.1211,235.52,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733481320238,9.36915764,235.57,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733481320541,2.1211,235.53,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733481320745,9.36915764,235.57,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733481320940,9.36915764,235.57,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733481321138,2.1212,235.51,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733481321742,2.1212,235.51,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481321743,3.9718,235.62,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481321935,9.36915764,235.58,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481322738,2.1211,235.53,235.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733481323038,9.36915764,235.55,235.42,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481323238,9.36915764,235.55,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481323843,9.36915764,235.52,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481324244,2.1217,235.46,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481324947,9.36915764,235.52,235.43,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733481325141,9.36915764,235.52,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481325343,8.39798144,235.51,235.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481325642,9.36915764,235.58,235.45,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481325847,8.40483324,235.57,235.45,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481326142,2.1209,235.54,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733481326445,0.63913,235.6,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481326743,8.40465098,235.59,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481326938,2.1208,235.56,235.51,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733481327747,2.1208,235.56,235.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733481328350,0.63913,235.6,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481328652,8.40505718,235.59,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481328953,2.1207,235.57,235.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733481329154,8.40505718,235.56,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481329359,0.63913,235.6,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481329551,8.40997074,235.59,235.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733481329850,0.63913,235.6,235.52,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481330247,0.63913,235.6,235.59,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733481330453,0.63913,235.6,235.59,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733481334457,2.1193,235.73,235.67,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733481334662,9.36915764,235.75,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481334960,8.40581955,235.74,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481335262,9.36915764,235.75,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481335559,8.40156612,235.74,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481335755,2.1193,235.72,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481336651,2.6305,235.76,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481337058,2.6305,235.76,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481337254,1.2742,235.77,235.68,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481337558,9.36915764,235.87,235.71,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481337758,9.36915764,235.84,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481337960,9.36915764,235.81,235.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481338461,9.36915764,235.84,235.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481338651,8.4016893,235.83,235.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481338851,8.4016893,235.82,235.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481339055,9.36915764,235.84,235.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481339256,9.36915764,235.81,235.65,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481339457,9.36915764,235.78,235.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481339659,4.0156,235.8,235.68,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481340054,9.36915764,235.78,235.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481340254,4.0156,235.8,235.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481340455,2.1188,235.78,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481340662,8.40182568,235.77,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481340857,4.0156,235.8,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481341063,2.1189,235.77,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481341458,4.0156,235.8,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481341659,2.1189,235.78,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481341860,4.0156,235.8,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481342153,2.1189,235.77,235.67,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481342763,2.1189,235.77,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481342968,2.1189,235.77,235.72,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733481343167,4.0156,235.8,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481343465,8.40076308,235.79,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481343666,1.2704,235.8,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481343868,8.40113032,235.79,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481344063,9.36915764,235.84,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481344262,8.40053222,235.83,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481344463,8.40053222,235.82,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481344769,2.1186,235.8,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481345369,2.1185,235.82,235.77,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481345572,8.39797795,235.81,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481345767,10.74225764,235.9,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481345967,27.30538205,235.89,235.78,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1733481346163,19.22775397,235.88,235.78,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1733481346364,8.39850813,235.87,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481346566,2.1184,235.83,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481347770,2.1184,235.83,235.78,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1733481347970,10.74225764,235.9,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481348171,2.1182,235.85,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481348372,2.1182,235.85,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481348373,8.40476467,235.84,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481348674,2.1182,235.85,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481348978,10.74225764,235.9,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481348979,2.118,235.87,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481349874,10.74225764,235.9,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481350072,10.74225764,235.9,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481350268,10.74225764,235.9,235.69,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1733481350470,10.74225764,235.9,235.73,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481350673,2.1182,235.85,235.73,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481351071,1.3731,235.9,235.79,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481351272,2.1179,235.88,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481351575,1.3731,235.9,235.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481351767,3.4909,235.9,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481352171,0.85114,235.95,235.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481352368,0.85114,235.95,235.82,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481353376,0.85114,235.95,235.85,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481353676,0.85114,235.95,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481353881,0.85114,235.95,235.88,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481354078,0.85114,235.95,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481354270,0.85114,235.95,235.94,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1733481355069,0.85114,235.95,235.94,13.94645764]
["bitfinex-derivatives","SOLF0:USTF0",1733481355278,2.1163,236.06,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481355575,2.6497,236.1,236.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481355978,2.6497,236.1,236.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481356177,2.6497,236.1,236.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481356372,2.6497,236.1,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481356574,9.36915764,236.08,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481357175,9.36915764,236.05,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481357373,2.1168,236.01,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481357578,9.36915764,236.05,235.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481357774,9.36915764,236.02,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481358173,9.36915764,236.05,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481358372,2.1169,236.0,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481358980,2.1166,236.02,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481359178,9.36915764,236.05,235.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481360279,9.36915764,235.99,235.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481360479,9.36915764,235.99,235.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733481360480,3.9106,235.98,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481360679,2.1172,235.96,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481360878,3.9106,235.98,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481361281,2.1176,235.92,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481361580,3.9106,235.98,235.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733481361786,3.9106,235.98,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481361983,3.9106,235.98,235.87,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481362379,3.9106,235.98,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481362980,3.9106,235.98,235.87,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481363181,3.9106,235.98,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481363384,35.61923521,236.13,235.93,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481363583,12.02675764,236.11,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481363880,19.20044716,236.1,235.96,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481364087,8.38665164,236.09,235.96,9.36915764]
["bitfinex-derivatives","SOLF0:USTF0",1733481364284,17.75580928,236.08,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481364482,2.1172,235.98,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481364785,9.36915764,236.05,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481364986,8.38001269,236.04,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481365286,9.36915764,236.05,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481365287,2.117,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481365475,9.36915764,236.05,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481365680,9.36915764,236.02,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481365881,9.36915764,236.02,235.65,27.82797102]
["bitfinex-derivatives","SOLF0:USTF0",1733481365882,2.1177,235.92,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481366184,3.9354,236.01,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481366380,2.1177,235.92,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481366685,3.9354,236.01,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481366879,8.37082065,236.0,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481367188,8.37082065,235.99,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481367385,8.37082065,235.98,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481367585,8.37082065,235.97,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481367893,8.37082065,235.96,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481368082,2.1177,235.93,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481369087,2.1172,235.98,235.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481369284,8.37434705,235.97,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481369485,8.37434705,235.96,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481369685,8.37434705,235.95,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481369889,8.37434705,235.94,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481370090,8.37434705,235.93,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481370290,3.9354,236.01,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481370291,8.37434705,235.92,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481370590,2.1177,235.92,235.87,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1733481370983,2.1177,235.92,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481371783,3.9354,236.01,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481371784,14.90401745,235.98,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481371988,8.39142185,235.97,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481372186,14.90401745,235.98,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481372187,8.39142185,235.96,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481372383,8.39142185,235.95,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481372584,3.9354,236.01,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481372585,8.39142185,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481372794,3.9354,236.01,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481373094,8.40552493,236.0,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481373285,8.40552493,235.99,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481373486,2.1176,235.93,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481373687,3.9354,236.01,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481373896,27.35389055,236.0,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481374089,3.9354,236.01,235.86,17.36401745]
["bitfinex-derivatives","SOLF0:USTF0",1733481374090,2.1172,235.98,235.86,17.36401745]
["bitfinex-derivatives","SOLF0:USTF0",1733481374285,3.9354,236.01,235.86,17.36401745]
["bitfinex-derivatives","SOLF0:USTF0",1733481374594,8.42341054,236.0,235.86,17.36401745]
["bitfinex-derivatives","SOLF0:USTF0",1733481374894,8.42341054,235.99,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481375094,8.42341054,235.98,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481375294,8.42341054,235.97,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481375493,2.1172,235.98,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481375893,2.1172,235.98,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481376189,2.1172,235.98,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481376393,2.1172,235.98,235.93,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733481376587,8.43050274,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481376788,3.9354,236.01,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481376989,8.42896444,236.0,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481377186,2.1174,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481377383,3.9354,236.01,235.93,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733481377588,2.1173,235.97,235.93,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733481377894,2.1173,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481378596,8.43569268,235.96,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481378894,8.43569268,235.95,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481379290,8.43569268,235.94,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481379594,8.43569268,236.0,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481379787,27.44577842,235.99,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481379988,27.44577842,235.98,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481380184,19.32485268,235.98,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481380388,8.43569268,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481380590,10.55309268,235.96,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481380793,8.43569268,235.95,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481381393,2.1175,235.94,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481381592,8.43569268,235.94,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481381793,8.43569268,235.93,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481381986,8.43569268,235.92,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481383284,8.43569268,235.92,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481383489,8.43569268,235.91,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481383697,8.43569268,235.9,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481383897,8.43569268,235.89,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481384095,8.43569268,235.88,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481384391,19.34907675,235.88,235.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481384596,19.34855612,235.87,235.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481384788,2.1185,235.84,235.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481384987,8.43569268,235.83,235.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481385190,8.43569268,235.82,235.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481385695,8.43569268,235.82,235.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733481385696,2.46,235.94,235.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733481385898,2.46,235.94,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481385899,27.40733451,235.93,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481386093,27.40733451,235.92,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481386297,27.40733451,235.91,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481386493,27.40733451,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481386694,27.40733451,235.89,235.69,8.23012021]
["bitfinex-derivatives","SOLF0:USTF0",1733481386899,27.40733451,235.88,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481387099,17.53271745,235.91,235.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481387100,27.40733451,235.87,235.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481387301,27.40733451,235.86,235.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481387493,27.40733451,235.85,235.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481387691,19.26587579,235.84,235.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481387993,8.35041234,235.83,235.78,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481388193,2.6287,235.91,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481388394,19.27686439,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481388600,2.1181,235.88,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481388899,8.35507171,235.87,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481389094,8.35507171,235.86,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481389295,8.35507171,235.85,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481389493,2.6287,235.91,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481389690,27.41839116,235.9,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481389995,2.1183,235.86,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481390194,8.35381739,235.85,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481390399,2.6287,235.91,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481390400,8.35381739,235.84,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481390602,2.6287,235.91,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481390795,16.50515398,235.9,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481391104,27.42992828,235.89,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481391298,19.28197457,235.88,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481391601,8.35720027,235.87,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481391796,8.35720027,235.86,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481391998,8.35720027,235.85,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481392198,8.35720027,235.84,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481392599,9.31979426,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481392804,19.2874248,235.89,235.79,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1733481392999,19.2874248,235.88,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481393302,2.1184,235.85,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481393501,2.6287,235.91,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481393703,19.29745394,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481393901,2.1183,235.86,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481394303,2.1184,235.86,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481394601,2.6287,235.91,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481394795,8.36630048,235.9,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481394994,2.1177,235.93,235.82,4.29386056]
["bitfinex-derivatives","SOLF0:USTF0",1733481395199,8.36728379,235.92,235.84,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481395404,9.31979426,235.99,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481395595,19.31251767,235.98,235.84,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481395807,19.31251767,235.97,235.87,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481395995,8.37063025,235.96,235.87,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481396199,9.31979426,235.99,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481396501,19.31222981,235.98,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481396700,9.31979426,235.99,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481396701,2.1177,235.93,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481397001,2.1177,235.93,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481397395,9.31979426,235.99,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481397599,19.30648617,235.98,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481397795,19.30648617,235.97,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481398100,9.31979426,235.99,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481398101,2.1175,235.95,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481398501,2.1173,235.97,235.87,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481398702,4.0592,236.02,235.87,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481398902,19.308899,236.01,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481399099,19.308899,236.0,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481399296,8.36906017,235.99,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481399506,4.0592,236.02,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481399801,8.3707811,236.01,235.95,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481400001,8.3707811,236.0,235.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481400196,2.117,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481400604,9.31979426,236.08,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481400804,2.1168,236.02,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481401105,8.37106316,236.01,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481401308,2.1168,236.02,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481401706,8.36997406,236.01,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481401904,2.1168,236.02,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481402105,8.36990539,236.01,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481402408,2.1168,236.02,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481402703,1.3829,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481402704,8.37114562,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481403009,1.3829,236.07,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481403204,8.37284479,236.06,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481403404,8.37284479,236.05,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481403606,2.658,236.09,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481403807,19.31612663,236.08,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481404005,8.37219888,236.07,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481404206,8.37219888,236.06,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481404408,2.658,236.09,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481404608,19.30916558,236.08,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481404808,8.36918212,236.07,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481405004,2.658,236.09,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481405207,19.30809412,236.08,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481405402,19.30809412,236.07,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481405607,2.1166,236.05,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481405814,8.36845981,236.04,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481406110,9.31979426,236.08,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481406311,19.3017105,236.07,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481406609,9.31979426,236.08,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481406610,2.1167,236.03,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481407012,2.1168,236.02,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481407412,9.31979426,236.08,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481407613,2.1168,236.03,236.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481408611,9.31979426,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481408812,2.658,236.09,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481409124,8.36349504,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481409421,1.3307,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481409620,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481410210,11.43589426,236.11,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481410418,8.36224138,236.1,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481410715,4.17305,236.14,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481410716,2.1159,236.13,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481410917,4.17305,236.14,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481411220,8.36436406,236.13,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481411413,4.17305,236.14,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481411414,6.28885,236.14,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481411613,4.17305,236.14,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481412710,6.28885,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481413214,2.1159,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481413419,2.1159,236.13,236.07,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1733481413617,2.1159,236.13,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481414326,2.1159,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481414625,4.17305,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481414825,4.17305,236.14,236.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481414826,0.40925,236.14,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733481415028,0.40925,236.14,236.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481415526,0.40925,236.14,236.13,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1733481418331,0.40925,236.14,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733481418631,0.40925,236.14,236.13,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1733481418927,0.40925,236.14,236.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481419129,0.40925,236.14,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481419530,0.40925,236.14,236.1,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733481419731,0.40925,236.14,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481420134,0.40925,236.14,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733481420325,0.40925,236.14,236.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481420635,2.1155,236.17,236.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481420829,9.31979426,236.22,236.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733481421027,9.31979426,236.22,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733481421028,2.1155,236.17,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733481422328,2.1155,236.17,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733481423129,9.31979426,236.19,236.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481423634,8.32426502,236.18,236.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1733481423927,9.31979426,236.19,236.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1733481424128,8.32812419,236.18,236.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481424327,2.1157,236.15,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733481424724,2.1158,236.14,236.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481424933,9.31979426,236.19,236.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481425336,9.31979426,236.19,236.1,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733481425534,9.31979426,236.19,236.04,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481425738,9.31979426,236.19,236.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481426130,9.31979426,236.16,236.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481426333,9.31979426,236.16,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733481426334,2.116,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733481426528,2.6531,236.15,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481426726,1.3136,236.14,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481426926,3.4294,236.14,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733481427127,1.3136,236.14,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481429335,9.31979426,236.22,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481429535,9.31979426,236.19,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481429731,2.1157,236.15,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733481429934,2.1157,236.15,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481430235,9.31979426,236.19,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481430929,2.1158,236.14,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733481431232,9.31979426,236.19,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481431539,8.3201418,236.18,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481431833,8.3201418,236.17,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481432031,2.1159,236.13,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481432234,4.229,236.28,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481432433,9.31979426,236.21,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481432737,27.29445738,236.2,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481432936,19.18836882,236.19,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481433138,2.1158,236.14,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481433340,9.31979426,236.21,236.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481433530,8.31897385,236.2,236.08,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481433738,8.31897385,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733481433931,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481434127,8.32306898,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481434431,8.32306898,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481434638,8.32306898,236.18,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481434829,2.1153,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733481435137,8.32464081,236.18,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481435335,8.32191137,236.17,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481435829,2.1152,236.2,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481436034,2.5952,236.23,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481436342,8.32229939,236.22,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481436541,8.32229939,236.21,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481436836,4.7102,236.23,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481437030,8.32355673,236.22,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481437237,8.32355673,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481437428,8.32355673,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481437629,2.5952,236.23,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481437835,8.32489396,236.22,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481438136,4.7102,236.23,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481438333,2.5952,236.23,236.08,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481438535,8.33025731,236.22,236.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481438839,2.5952,236.23,236.11,9.31979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481439233,2.5952,236.23,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733481439535,1.3318,236.23,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481440534,9.31979426,236.21,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481440731,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481441340,8.35008863,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481441639,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481441841,2.1156,236.17,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481442236,2.1154,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481442440,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481442739,8.35920338,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481443041,9.31979426,236.23,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481443243,9.31979426,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481443439,8.36307311,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481443641,9.31979426,236.23,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481443838,2.1153,236.2,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481444039,1.2682,236.25,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481444240,8.36844846,236.24,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481444539,2.1151,236.22,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481445040,2.1151,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481445633,9.31979426,236.24,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481445839,2.1152,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481446141,9.31979426,236.24,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481446440,2.1152,236.2,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481446835,2.1152,236.2,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481447343,9.31979426,236.24,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481447344,2.1153,236.19,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481447537,9.31979426,236.24,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481447741,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481448042,8.3692106,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481448242,8.3692106,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481448438,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481448439,2.1156,236.17,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481448644,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481448843,8.36858592,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481449044,8.36858592,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481449244,8.36858592,236.18,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481449541,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481449743,2.1156,236.16,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481451644,9.31979426,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481451843,2.1155,236.17,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481452045,8.38839784,236.16,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481452549,10.50399784,236.16,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481452845,9.31979426,236.18,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481453046,19.3664041,236.17,236.09,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733481453247,27.54788183,236.16,236.09,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733481453445,27.54788183,236.15,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481453647,2.1159,236.13,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481453943,27.54788183,236.12,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481454147,19.3664041,236.11,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481454843,27.54911256,236.11,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481455044,27.54803112,236.1,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481455344,27.54953573,236.09,235.98,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733481455540,27.54949577,236.08,235.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481455740,27.54949577,236.07,235.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481455946,19.3664041,236.06,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481456139,19.3664041,236.05,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481456350,19.3660606,236.04,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481456940,8.3940691,236.04,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481457147,9.31979426,236.15,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481457342,27.55543109,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481457645,27.55543109,236.13,236.02,11.75979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481457847,27.55543109,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733481458047,27.55543109,236.11,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481458247,19.37186715,236.1,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481458446,8.39636094,236.09,236.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733481458646,8.39636094,236.09,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481459048,8.39795427,236.09,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481459447,6.51215427,236.09,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481459648,9.31979426,236.21,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481459845,19.16892242,236.2,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481460151,3.9492,236.25,236.08,11.75979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481460152,19.16892242,236.19,236.08,11.75979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481460347,2.115,236.22,236.08,11.75979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481460544,19.17139566,236.21,236.08,11.75979426]
["bitfinex-derivatives","SOLF0:USTF0",1733481460749,13.09809579,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481460950,10.98289579,236.19,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481461249,10.98289579,236.18,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481461454,9.31979426,236.24,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481461850,19.17380192,236.23,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481462050,19.17380192,236.22,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481462249,19.17380192,236.21,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481462450,2.1153,236.19,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481462646,10.98423661,236.18,236.07,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733481462852,2.1158,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733481463350,2.1158,236.14,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481463552,9.31979426,236.21,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481463753,19.1865771,236.2,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481463951,21.3019771,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733481464251,10.99146051,236.18,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481464455,2.1152,236.21,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481464652,10.99299576,236.2,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481464852,10.99299576,236.19,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481465060,9.31979426,236.24,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481465258,19.18926241,236.23,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481465558,10.99311324,236.22,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481465754,4.7333,236.25,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481465958,10.99616421,236.24,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481466254,10.99616421,236.24,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481466255,10.99616421,236.23,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481467149,2.1147,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481467354,10.99075699,236.25,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481467554,10.99075699,236.24,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481467859,10.98717864,236.23,236.21,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733481468060,9.31979426,236.27,236.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481468255,2.1149,236.24,236.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481468457,10.98690871,236.23,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481468656,8.19115243,236.22,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481468861,19.17806114,236.21,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481469062,19.17806114,236.2,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481469259,10.98690871,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481469463,19.20460899,236.19,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481469864,27.32534266,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481472367,19.20460899,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481473576,27.32864822,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481474463,19.20460899,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481474661,27.33002779,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481475071,19.20460899,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481475366,9.31979426,236.26,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481475566,2.1149,236.24,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481475761,19.1254993,236.23,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481475959,19.1254993,236.22,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481476159,8.22286922,236.21,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481476365,8.22286922,236.2,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481476664,2.1151,236.22,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481476968,8.22290967,236.21,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481477267,8.22290967,236.2,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481477465,2.1149,236.24,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481477669,19.12652057,236.23,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481477866,19.12652057,236.22,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481478065,8.22330884,236.21,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481479068,8.22330884,236.21,236.2,8.06204579]
["bitfinex-derivatives","SOLF0:USTF0",1733481479272,5.94694579,236.3,236.2,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481479571,27.24219883,236.29,236.23,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481479771,19.11965881,236.28,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481479970,19.11965881,236.27,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733481480166,8.22071315,236.27,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733481480668,8.22071315,236.27,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481480871,14.16765894,236.26,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481481074,10.33551315,236.25,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481481370,8.22071315,236.25,236.24,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733481481570,5.94694579,236.27,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481481770,8.21872162,236.26,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733481482175,8.21872162,236.26,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481482176,5.94694579,236.27,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481482471,5.94694579,236.27,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733481482672,14.16063922,236.27,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733481483468,14.16063922,236.27,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481483668,5.94694579,236.23,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481483868,8.21369343,236.22,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481484172,8.06194579,236.23,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481484374,8.20883612,236.22,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481484577,8.20883612,236.21,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481484970,8.20883612,236.22,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481485169,8.21159822,236.21,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481485376,8.06194579,236.23,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481485672,8.21148591,236.22,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481485873,8.21148591,236.21,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481486173,8.06194579,236.23,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733481486376,19.0924072,236.22,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481486564,8.20874642,236.21,236.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481486770,1.2751,236.31,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481487073,5.94694579,236.23,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481487272,19.09365556,236.22,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481487572,8.20931429,236.21,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481489069,5.94694579,236.23,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481489374,8.20574807,236.22,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481489572,5.94694579,236.23,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481489774,8.2030116,236.22,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481489972,8.2030116,236.21,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481490173,8.20394104,236.22,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481490370,5.94694579,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733481490575,5.94694579,236.19,236.03,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733481490770,1.2751,236.31,236.1,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481490771,5.94694579,236.17,236.1,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481490971,5.94694579,236.17,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481490972,19.07486448,236.16,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481491369,8.20105559,236.16,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481491774,19.06963648,236.16,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733481492478,5.94694579,236.24,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481492680,27.16706064,236.23,236.16,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481492873,33.11400643,236.22,236.14,8.38694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481493079,5.94694579,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481493278,19.06654679,236.19,236.14,8.38694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481493487,5.94694579,236.28,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481493683,5.94694579,236.26,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481493882,27.14732021,236.25,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481494077,27.14732021,236.24,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481494385,19.05293038,236.23,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481494683,19.05293038,236.22,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481494887,2.1148,236.25,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481495087,27.14683874,236.24,236.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481495289,19.05255649,236.23,236.21,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733481495586,19.05255649,236.22,236.21,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733481495886,24.99950228,236.22,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481496090,19.05255649,236.21,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481496278,19.05255649,236.2,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481496482,19.05255649,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481497091,19.05255649,236.19,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733481497286,19.05255649,236.19,236.18,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733481498684,5.94694579,236.23,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481498987,5.94694579,236.23,236.16,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481498988,5.94694579,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481499293,35.05232625,236.39,236.18,5.94694579]
["bitfinex-derivatives","SOLF0:USTF0",1733481499484,5.94694579,236.27,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481499681,27.17146594,236.26,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481499883,19.06942879,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481500083,19.06942879,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481500288,8.19876799,236.23,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481500587,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481500788,19.07334571,236.24,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481500991,8.20041686,236.23,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481501189,10.8806753,236.23,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481501391,8.20041686,236.23,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481501589,10.8806753,236.23,236.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481501792,8.20041686,236.22,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481502086,2.1148,236.25,236.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481502294,19.08976902,236.24,236.21,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733481502593,19.08976902,236.23,236.21,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1733481502792,17.49908562,236.22,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481502995,31.19592397,236.21,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481503197,2.1156,236.17,236.07,9.29157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481503395,4.0006,236.21,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481503589,27.20386655,236.2,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481503793,19.09223993,236.19,236.18,9.29157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481503988,11.92517718,236.33,236.18,11.73157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481504189,27.21071371,236.32,236.18,11.73157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481504396,27.21071371,236.31,236.18,11.73157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481504590,27.21071371,236.3,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733481504788,27.21071371,236.29,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481504992,29.32521371,236.28,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481505192,27.21071371,236.27,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481505393,19.09691275,236.26,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481505598,8.21058266,236.25,236.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481505795,8.21363637,236.31,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733481505995,19.10428294,236.3,236.18,9.29157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481506200,19.10428294,236.29,236.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481506402,19.10428294,236.28,236.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481506601,19.10428294,236.27,236.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481506798,19.10428294,236.26,236.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481507100,19.10428294,236.25,236.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481507302,8.21363637,236.24,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733481507497,10.89130908,236.24,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733481507691,8.21363637,236.24,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733481507896,10.89408585,236.24,236.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481508097,17.50521355,236.27,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481508098,19.10772222,236.23,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481508400,19.10772222,236.22,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481508595,8.21363637,236.21,236.2,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733481508800,8.21363637,236.26,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481509001,19.11041158,236.25,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481509200,19.11041158,236.24,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733481510408,19.11041158,236.24,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481510697,19.11041158,236.23,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481510904,19.11041158,236.22,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481511101,8.21363637,236.21,236.13,45.416]
["bitfinex-derivatives","SOLF0:USTF0",1733481511298,19.10395592,236.2,236.13,45.416]
["bitfinex-derivatives","SOLF0:USTF0",1733481511603,19.09779083,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481511803,19.09779083,236.18,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481512000,8.21363637,236.17,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481512200,9.29157718,236.27,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481512404,19.08313346,236.26,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481512606,2.1149,236.24,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481512802,8.20455574,236.23,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481513004,1.3087,236.29,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481513200,19.08498317,236.28,236.2,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733481513503,19.08498317,236.27,236.2,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733481513703,19.08498317,236.26,236.2,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733481513901,21.19978317,236.25,236.2,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733481514103,8.20541662,236.24,236.2,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1733481514306,1.3087,236.29,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481514605,19.08013623,236.28,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481514797,19.08013623,236.27,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481514996,19.08013623,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481515198,2.1149,236.24,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481516005,2.1147,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481516207,8.20355646,236.25,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481516400,8.20355646,236.24,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481516598,2.1147,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481516799,8.20559306,236.25,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733481517108,8.20559306,236.24,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481517305,8.20559306,236.23,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481517499,10.32059306,236.22,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481517703,9.29157718,236.27,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481517900,19.08415225,236.26,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481518103,19.08415225,236.25,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481518408,19.08415225,236.24,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481518607,19.08415225,236.23,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481518909,10.32018835,236.22,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481519107,9.29157718,236.27,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481519305,19.08673166,236.26,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481519504,19.08673166,236.25,236.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481519707,9.29157718,236.27,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481519708,21.20163166,236.24,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733481519907,8.20613465,236.23,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481520109,8.20613465,236.23,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481520110,8.20613465,236.22,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481520408,8.20613465,236.21,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481520809,8.20613465,236.2,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481521109,8.20613465,236.2,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481521411,1.3087,236.29,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481521611,19.09867572,236.28,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733481521799,19.09867572,236.27,236.13,53.33157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481522000,19.09867572,236.26,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481522207,19.09867572,236.25,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481522407,2.1151,236.21,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481522708,19.10564148,236.2,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481522908,8.21143828,236.19,236.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481523213,19.1068511,236.18,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481523412,8.21143828,236.17,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481523709,8.21143828,236.16,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481523910,8.21143828,236.2,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481524103,19.11318189,236.19,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481524304,19.11318189,236.18,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481524503,8.21758143,236.17,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733481525106,8.21758143,236.17,236.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481525409,2.5301,236.23,236.08,9.29157718]
["bitfinex-derivatives","SOLF0:USTF0",1733481525609,2.1154,236.19,236.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481525805,8.21562139,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733481526113,8.21562139,236.17,236.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481526306,2.5301,236.23,236.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481526508,19.10831073,236.22,236.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481526805,19.10831073,236.21,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481527006,8.21548377,236.2,236.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481527210,8.21548377,236.19,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481527910,2.5301,236.23,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481528106,19.11137801,236.22,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481528311,2.1153,236.19,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481529112,2.5301,236.23,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481529309,2.1152,236.21,236.17,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733481529607,8.21758016,236.2,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481529812,2.5301,236.23,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481530908,4.6451,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733481531209,4.6451,236.23,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481531404,5.94726202,236.26,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481531713,10.33552032,236.25,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481531907,2.1149,236.25,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481532311,5.94726202,236.24,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481532505,5.94726202,236.22,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481532712,8.21954457,236.21,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481532909,5.94726202,236.22,236.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481533215,5.94726202,236.2,236.12,5.94726202]
["bitfinex-derivatives","SOLF0:USTF0",1733481533413,5.94726202,236.2,236.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481533612,8.21816681,236.19,236.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481533816,2.1156,236.16,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733481534013,2.1156,236.16,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481534607,2.1156,236.16,236.12,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733481534811,9.29749337,236.21,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481535017,2.1157,236.15,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481536212,9.29749337,236.15,236.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481536512,9.29749337,236.15,235.99,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481536513,8.21621294,236.14,235.99,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481536718,8.21621294,236.13,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481536911,9.29749337,236.15,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481537111,2.1161,236.1,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481537312,9.29749337,236.15,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481537512,19.10452247,236.14,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481537714,8.21388785,236.13,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481537913,8.21388785,236.12,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481538114,2.1163,236.09,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481538315,2.1163,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481539219,9.29749337,236.15,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481539419,2.1163,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481539919,9.29749337,236.15,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481539920,2.1164,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481541019,2.1165,236.06,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481541413,3.9199,236.11,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481541616,2.6407,236.11,236.02,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481541818,9.29749337,236.18,236.02,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481542011,9.56480014,236.17,236.02,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481542218,1.3587,236.17,236.02,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481542413,8.20241471,236.16,236.02,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481542712,9.29749337,236.15,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481542910,9.29749337,236.12,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481543314,9.29749337,236.12,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481543515,9.29749337,236.12,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481544113,2.1164,236.07,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481544313,2.1164,236.07,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481544518,2.1164,236.07,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481544925,2.1164,236.07,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481545422,9.29749337,236.12,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481545617,9.29749337,236.12,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481545821,9.29749337,236.09,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481546022,2.1166,236.05,236.01,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733481546217,9.29749337,236.12,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481546823,2.44,236.13,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481546824,1.3052,236.14,236.02,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481547324,1.3052,236.14,236.05,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481547523,1.3052,236.14,236.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481547721,9.29749337,236.2,236.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481548423,9.29749337,236.2,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733481548615,9.29749337,236.2,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481549221,2.1155,236.17,236.12,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733481551317,2.1154,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733481551514,11.73749337,236.23,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481551725,8.19272256,236.22,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481551917,2.1155,236.17,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481552521,2.1155,236.17,236.14,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733481553127,11.73749337,236.23,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481553321,19.06354636,236.22,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481553525,11.73749337,236.23,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481553526,8.1962505,236.21,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481553727,2.1157,236.15,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481553931,9.29749337,236.2,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481554127,2.1158,236.15,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481554324,9.29749337,236.2,236.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481554624,2.44,236.23,236.0,4.30885406]
["bitfinex-derivatives","SOLF0:USTF0",1733481554625,9.29749337,236.17,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481555418,2.1158,236.13,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481555924,2.1158,236.13,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733481556526,9.29749337,236.17,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481556726,4.0518,236.16,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481557226,2.116,236.12,236.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733481557428,4.0518,236.16,236.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733481557826,2.116,236.12,236.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733481558730,2.116,236.11,236.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1733481558926,2.116,236.11,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481559129,4.0518,236.16,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481559335,2.1161,236.1,236.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481559625,9.29749337,236.14,235.99,11.92129337]
["bitfinex-derivatives","SOLF0:USTF0",1733481559825,2.1162,236.1,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481560031,9.29749337,236.14,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481560233,9.29749337,236.11,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481560424,2.1163,236.08,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481560628,9.29749337,236.11,235.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733481560824,9.29749337,236.11,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481561025,8.19315285,236.1,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481561229,8.19242671,236.09,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481561429,9.29749337,236.11,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481561629,2.1165,236.06,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481562822,9.29749337,236.08,235.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481563133,3.9747,236.07,235.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481563632,3.9747,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481564632,2.1168,236.03,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481565030,2.1168,236.03,235.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481565227,2.1173,235.97,235.86,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733481565433,9.29749337,236.02,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481565627,9.29749337,236.02,235.86,11.91439337]
["bitfinex-derivatives","SOLF0:USTF0",1733481565829,9.29749337,236.02,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481565830,2.1173,235.97,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481566435,2.1173,235.97,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481566635,2.1173,235.97,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481567227,11.41439337,236.02,235.89,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481567533,9.29749337,236.05,235.89,9.29749337]
["bitfinex-derivatives","SOLF0:USTF0",1733481567835,2.117,236.0,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481568831,9.29749337,236.05,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481569134,3.9747,236.07,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481569335,2.1168,236.03,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481569532,9.29749337,236.05,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481569931,2.1168,236.02,235.95,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1733481570127,9.29749337,236.02,235.95,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1733481570331,9.29749337,236.02,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481570532,2.1172,235.98,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481571036,3.9747,236.07,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481571037,2.1173,235.97,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481571236,9.29749337,236.02,235.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481572430,2.1173,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481574131,2.1169,236.02,235.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481574337,9.29749337,236.05,235.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481575137,2.1169,236.01,235.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481576038,2.1169,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481576235,9.29749337,236.05,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481576542,2.117,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481577733,2.117,236.01,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481580350,2.1169,236.02,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481580549,9.29749337,236.05,235.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481581345,2.1169,236.01,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481582154,2.1169,236.01,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481584053,8.07544054,236.01,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481586257,5.95854054,236.04,235.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481586557,5.95854054,236.08,236.0,5.95854054]
["bitfinex-derivatives","SOLF0:USTF0",1733481587453,2.1164,236.07,236.0,5.95854054]
["bitfinex-derivatives","SOLF0:USTF0",1733481587658,5.95854054,236.06,235.98,8.39854054]
["bitfinex-derivatives","SOLF0:USTF0",1733481588156,2.1168,236.03,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481588458,2.1168,236.02,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481588657,9.30791414,236.07,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481589252,2.1168,236.03,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481589461,9.30791414,236.04,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481590054,2.1169,236.02,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481590563,2.1168,236.03,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481591355,9.30791414,236.04,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481591658,2.1168,236.02,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481593457,2.117,236.0,235.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481593855,2.1173,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481594059,9.30791414,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481595356,11.42511414,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481596159,9.30791414,235.98,235.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481596362,2.1174,235.96,235.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481596756,2.1174,235.96,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481596969,2.1174,235.96,235.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481597567,2.1175,235.95,235.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481597966,2.1175,235.95,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481598171,2.1175,235.95,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481598367,2.1174,235.96,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481600070,2.1174,235.96,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481600262,9.30791414,236.01,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481600569,8.18889561,236.0,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481600764,8.18889561,235.99,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481601165,2.1173,235.98,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481601368,9.30791414,236.01,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481601563,19.05314743,236.0,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481601767,2.1173,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481603373,2.1174,235.96,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481603774,2.1174,235.96,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481604071,2.1174,235.96,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481604272,2.1173,235.97,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481604466,2.1173,235.97,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481604666,9.30791414,235.98,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481604864,2.1174,235.96,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481606268,2.1175,235.95,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481606467,9.30791414,235.98,235.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481606768,2.1181,235.88,235.76,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733481606968,9.30791414,235.92,235.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481607666,9.30791414,235.92,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481607667,2.1178,235.91,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481607869,3.8946,235.97,235.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481608073,5.96152048,235.94,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481608775,3.8946,235.97,235.87,5.96152048]
["bitfinex-derivatives","SOLF0:USTF0",1733481608974,5.96152048,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481609172,5.96152048,235.98,235.9,8.40152048]
["bitfinex-derivatives","SOLF0:USTF0",1733481609374,2.1172,235.99,235.9,8.40152048]
["bitfinex-derivatives","SOLF0:USTF0",1733481609574,5.96152048,235.98,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481609774,5.96152048,235.98,235.9,8.40152048]
["bitfinex-derivatives","SOLF0:USTF0",1733481609976,2.1172,235.99,235.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481610177,2.1172,235.99,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481610475,9.31262252,236.07,235.92,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481610772,19.05401785,236.06,235.92,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481611071,21.17061785,236.05,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481611370,8.19218015,236.04,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481611573,2.1166,236.05,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481611773,9.31262252,236.07,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481611973,9.31262252,236.04,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481612278,19.05124445,236.03,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481612480,0.4099,236.08,235.95,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481612670,8.19335591,236.07,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481612874,0.4099,236.08,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481613076,8.19488287,236.07,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481613382,0.4099,236.08,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481613973,2.5262,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481614177,9.72252252,236.08,236.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481614380,8.19146619,236.07,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481614580,2.1165,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481614780,2.1165,236.06,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481614976,9.72252252,236.08,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481615177,10.30819102,236.07,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481615375,8.19169102,236.06,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481615575,0.4099,236.08,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481616880,0.4099,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481617276,0.4099,236.08,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481617476,0.4099,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481617983,0.4099,236.08,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481617984,17.50216062,236.07,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481618173,9.31262252,236.07,236.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481618483,9.31262252,236.04,235.89,13.57566411]
["bitfinex-derivatives","SOLF0:USTF0",1733481618780,2.1168,236.02,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481618975,9.31262252,236.01,235.86,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481619181,9.31262252,236.01,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481619373,9.31262252,235.98,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481619573,11.42982252,235.98,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481619778,1.3162,236.05,235.89,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481619982,9.31262252,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481620177,1.3162,236.05,235.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481620381,8.18346761,236.04,235.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481620677,1.3162,236.05,235.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481620882,8.18250625,236.04,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481621087,1.3162,236.05,235.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481621088,9.31262252,236.03,235.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481621582,9.31262252,236.0,235.86,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481621879,9.31262252,236.0,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481622078,10.29917762,235.99,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481622377,9.31262252,236.0,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481622582,10.29936196,235.99,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481622779,9.31262252,235.97,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481623280,2.1176,235.94,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481623484,2.1176,235.94,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481624181,9.31262252,235.97,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481624375,9.55899297,235.96,235.87,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733481624576,1.3784,235.96,235.87,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733481625778,9.31262252,235.94,235.85,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733481625982,9.31262252,235.94,235.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481626986,2.1179,235.91,235.85,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733481628181,2.1179,235.9,235.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481628979,2.1178,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481629183,9.31262252,235.93,235.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481629585,2.1177,235.92,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481630086,2.1177,235.92,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481631588,2.1178,235.91,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481631792,9.31262252,235.93,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481631983,9.31262252,235.93,235.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733481632386,9.31262252,235.93,235.85,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733481632886,3.8184,235.96,235.62,70.7369131]
["bitfinex-derivatives","SOLF0:USTF0",1733481632887,9.31262252,235.87,235.65,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733481633084,9.31262252,235.84,235.7,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481633289,9.31262252,235.84,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733481633891,2.1188,235.81,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733481634092,9.31262252,235.84,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481634387,9.31262252,235.81,235.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481634591,11.43142252,235.81,235.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481634793,9.31262252,235.81,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481635090,1.2596,235.83,235.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481635286,9.31262252,235.87,235.73,15.94928978]
["bitfinex-derivatives","SOLF0:USTF0",1733481635690,11.43092252,235.87,235.73,15.94928978]
["bitfinex-derivatives","SOLF0:USTF0",1733481635893,9.31262252,235.87,235.82,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481636081,2.6339,235.89,235.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481637386,9.31262252,235.87,235.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481638289,1.3791,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481638596,2.1179,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481638992,2.1181,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481640190,2.1181,235.88,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481642187,9.31262252,235.89,235.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481642491,9.31262252,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481643593,11.43062252,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481644194,11.43062252,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481644394,9.31262252,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481645096,11.43062252,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481647088,11.43062252,235.89,235.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481647293,11.43062252,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481649500,11.43062252,235.89,235.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481649696,2.42,235.95,235.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481649697,9.31262252,235.95,235.8,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481650505,2.1176,235.94,235.8,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481650802,9.31262252,235.95,235.8,9.31262252]
["bitfinex-derivatives","SOLF0:USTF0",1733481651001,9.31262252,235.95,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481651002,2.1177,235.93,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481651296,9.31262252,235.95,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481651799,2.1176,235.94,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481652195,2.1176,235.94,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481652397,9.31262252,235.95,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481652793,9.31262252,235.95,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481653201,11.43012252,235.95,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481653401,9.31262252,235.95,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481654703,2.1176,235.94,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481655606,2.1178,235.92,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481656199,9.31262252,235.95,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481656405,2.1176,235.94,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481656599,9.31262252,235.95,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481657401,2.1176,235.94,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481657603,2.1176,235.94,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481658004,2.1176,235.94,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481658308,2.1176,235.94,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481658709,2.1176,235.94,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481658911,2.1176,235.94,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481659416,2.1179,235.91,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481659717,9.31262252,235.92,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481660211,5.96426164,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481660410,5.96426164,235.89,235.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481660619,5.96426164,235.89,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481661316,5.96426164,235.91,235.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481661516,2.1175,235.95,235.85,5.96426164]
["bitfinex-derivatives","SOLF0:USTF0",1733481661717,14.1449963,235.94,235.87,5.96426164]
["bitfinex-derivatives","SOLF0:USTF0",1733481661921,5.96426164,235.94,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481662415,5.96426164,235.94,235.87,5.96426164]
["bitfinex-derivatives","SOLF0:USTF0",1733481662618,5.96426164,235.94,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481662819,3.9901,235.99,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481663021,5.96426164,235.97,235.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481663324,6.17973164,236.01,235.93,5.96426164]
["bitfinex-derivatives","SOLF0:USTF0",1733481663516,0.21547,236.01,235.95,5.96426164]
["bitfinex-derivatives","SOLF0:USTF0",1733481663714,0.21547,236.01,235.97,5.96426164]
["bitfinex-derivatives","SOLF0:USTF0",1733481664026,0.21547,236.01,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481664326,0.21547,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481665618,0.21547,236.01,235.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481665923,0.21547,236.01,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481666118,9.30692307,235.99,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481666726,9.30692307,235.99,235.94,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733481666727,11.42412307,235.99,235.94,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733481666925,9.30692307,235.99,235.94,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733481667918,2.1172,235.98,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481668224,0.21547,236.01,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481668421,2.33237,236.01,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481668624,2.33237,236.01,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481668821,0.21547,236.01,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481669018,0.21547,236.01,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481669219,0.21547,236.01,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481670227,0.21547,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481670421,0.21547,236.01,236.0,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1733481671129,9.30692307,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481671329,2.1163,236.08,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481671525,9.30692307,236.11,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481671731,8.19053008,236.1,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481672028,9.30692307,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481672230,8.19128741,236.1,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481672421,2.1162,236.09,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481672625,9.30692307,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481672831,8.18610001,236.1,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481673033,9.30692307,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481673535,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481674128,2.1162,236.09,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481674726,9.79456307,236.13,236.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481675327,9.30692307,236.1,235.96,10.59842307]
["bitfinex-derivatives","SOLF0:USTF0",1733481675528,9.30692307,236.1,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481675828,2.1163,236.08,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481676030,2.1163,236.08,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481676325,9.30692307,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481676532,9.30692307,236.07,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481676533,2.1166,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481676735,9.30692307,236.07,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481677226,9.30692307,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481677227,9.30692307,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481677634,2.1167,236.04,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481679427,9.30692307,236.04,235.89,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481679729,9.30692307,236.04,235.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481679928,2.117,236.0,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481680232,2.117,236.0,235.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481680429,9.30692307,236.01,235.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481680728,9.30692307,236.01,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481680933,9.30692307,236.04,235.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481681134,2.1169,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481681332,9.30692307,236.04,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481681535,9.30692307,236.04,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481682337,2.117,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481682538,9.30692307,236.04,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481682734,9.30692307,236.01,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481683433,9.30692307,235.98,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481683836,9.30692307,235.98,235.86,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733481684035,9.30692307,235.98,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481684333,2.1178,235.91,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481684635,2.1178,235.91,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481685536,9.30692307,235.95,235.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481685731,9.30692307,235.92,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481686638,2.118,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481687140,2.118,235.89,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481687333,2.1181,235.88,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481687837,2.1181,235.88,235.83,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1733481688039,9.30692307,235.92,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481689339,2.118,235.9,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481689540,2.118,235.9,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481689941,2.118,235.9,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481690438,3.9508,235.94,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481690636,3.9508,235.94,235.83,11.72692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481691035,6.0684,235.94,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481691234,6.0684,235.94,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481691641,6.0684,235.94,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481691838,6.0684,235.94,235.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481692733,9.30692307,235.98,235.83,11.72692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481692935,9.30692307,236.01,235.86,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481693138,2.1171,235.99,235.86,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481693441,9.30692307,236.01,235.86,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481693742,9.30692307,236.01,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481693743,2.1171,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481694039,9.30692307,236.01,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481694239,9.30692307,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481694435,11.42392307,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481694634,9.30692307,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481694832,2.1171,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481695036,9.30692307,236.01,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481695239,3.9351,236.03,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481695240,9.30692307,235.98,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481695535,9.30692307,235.98,235.83,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481695536,2.1174,235.96,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481696234,2.1174,235.96,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733481697343,9.30692307,235.98,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481697543,11.42422307,235.98,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481697746,3.9351,236.03,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481698342,9.30692307,236.02,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481699251,2.117,236.01,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481699743,2.117,236.01,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481701451,9.30692307,235.98,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481702648,2.1173,235.97,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481703046,9.30692307,236.02,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481703247,2.1174,235.96,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481704851,2.1174,235.96,235.92,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733481705047,2.1174,235.96,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481706159,2.1172,235.99,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481706347,9.30692307,236.02,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481706541,11.42372307,236.02,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481706946,9.30692307,236.02,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481707250,3.9351,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481707443,2.6066,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481707847,9.30692307,236.05,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481708048,9.30692307,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481708249,9.30692307,236.08,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481708444,2.1166,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481709450,2.1166,236.05,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481709643,2.1166,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481711556,2.1166,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481712253,2.1165,236.07,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481712449,9.30692307,236.08,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481712757,11.87732307,236.11,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481712958,2.1163,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481713554,2.1163,236.08,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481713853,9.30692307,236.08,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481714261,2.1165,236.06,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481715360,2.1165,236.06,235.96,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733481715361,2.1168,236.03,235.96,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733481715661,9.30692307,236.08,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481715856,2.5704,236.11,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481716053,8.20236098,236.1,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481716256,11.87732307,236.11,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481716661,2.1163,236.09,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733481716967,2.1163,236.09,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481717364,11.87732307,236.11,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481718265,11.87732307,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733481718459,11.87732307,236.11,236.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481718868,2.1162,236.09,236.05,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733481719467,2.1162,236.09,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733481719968,2.1163,236.08,236.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481720467,2.1163,236.08,236.05,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733481724471,11.87732307,236.11,236.05,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733481724677,2.1162,236.09,236.05,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733481725177,11.87732307,236.11,236.05,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733481725178,2.1163,236.08,236.05,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733481725377,2.1163,236.08,235.83,23.57897102]
["bitfinex-derivatives","SOLF0:USTF0",1733481725378,9.30692307,236.06,235.77,5.89474275]
["bitfinex-derivatives","SOLF0:USTF0",1733481725573,9.30692307,235.98,235.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733481725774,9.30692307,235.95,235.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733481725969,9.30692307,235.92,235.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733481726174,9.30692307,235.92,235.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481726571,2.118,235.89,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481726973,2.118,235.89,235.77,4.23333117]
["bitfinex-derivatives","SOLF0:USTF0",1733481726974,9.30692307,235.86,235.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481727376,2.1185,235.83,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481727574,2.1185,235.83,235.7,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481727575,9.30692307,235.83,235.7,9.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1733481727778,9.30692307,235.8,235.63,56.835712]
["bitfinex-derivatives","SOLF0:USTF0",1733481728080,9.30692307,235.92,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481728081,9.30692307,235.76,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481728574,9.30692307,235.76,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481728575,11.42612307,235.76,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481728877,11.42612307,235.76,235.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481729279,9.30692307,235.76,235.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481729479,2.1194,235.74,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481730677,2.1194,235.74,235.65,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733481731075,2.1195,235.73,235.65,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733481731384,11.42642307,235.73,235.65,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733481732479,11.42642307,235.73,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481734281,2.119,235.78,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481734476,9.30692307,235.79,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481734675,9.30692307,235.76,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481735481,9.30692307,235.76,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481735677,9.30692307,235.73,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481735878,2.1196,235.71,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481736183,9.30692307,235.7,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481736377,2.42,235.75,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481736578,9.30692307,235.71,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481737280,11.42652307,235.71,235.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481737678,2.12,235.67,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733481737884,9.30692307,235.68,235.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481738085,9.30692307,235.68,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481738383,9.30692307,235.71,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481739687,2.1197,235.7,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733481740087,9.30692307,235.71,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481740388,9.30692307,235.68,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481741184,11.42692307,235.68,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481741385,9.30692307,235.68,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481741581,9.30692307,235.71,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481741779,11.42652307,235.71,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733481741981,9.30692307,235.71,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481742384,2.1197,235.7,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733481742983,9.30692307,235.71,235.59,6.76352779]
["bitfinex-derivatives","SOLF0:USTF0",1733481743880,11.42652307,235.71,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481746490,2.1197,235.7,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481746986,11.42652307,235.71,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481748087,9.30692307,235.71,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481748281,11.96482307,235.8,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481748282,9.30692307,235.77,235.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481749287,9.30692307,235.77,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481750091,9.30692307,235.77,235.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481750788,14.08362307,235.8,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481752389,11.96482307,235.8,235.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733481752996,1.277,235.82,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481753191,9.30692307,235.83,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481754092,9.30692307,235.86,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481754286,9.30692307,235.86,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481754687,9.30692307,235.86,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481754887,9.30692307,235.86,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481755086,9.30692307,235.89,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481755491,9.30692307,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481755693,3.9312,235.91,235.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481756297,2.1179,235.9,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481756694,3.9312,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481757091,9.30692307,235.89,235.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481757398,9.30692307,235.86,235.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481757797,9.30692307,235.86,235.73,6.91520401]
["bitfinex-derivatives","SOLF0:USTF0",1733481757798,9.30692307,235.86,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481758305,9.30692307,235.86,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481761597,2.1184,235.85,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481761994,2.1184,235.85,235.8,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733481763497,9.30692307,235.86,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481763694,9.30692307,235.89,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481763996,3.9312,235.91,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481764302,2.118,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481764503,9.30692307,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481764801,2.1181,235.88,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481765196,9.30692307,235.86,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481765899,9.30692307,235.89,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481766104,9.30692307,235.89,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481766806,9.30692307,235.89,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481767006,9.30692307,235.89,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481767303,2.1179,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481767900,3.9312,235.91,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481768501,6.0491,235.91,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481769202,6.0491,235.91,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481769708,2.1179,235.9,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481770806,9.30692307,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481771113,9.30692307,235.89,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481771407,9.30692307,235.89,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481771806,9.30692307,235.89,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481772008,2.1181,235.88,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481773108,11.42492307,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481773912,3.9312,235.91,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481774611,3.9312,235.91,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481774612,6.049,235.91,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481775506,6.049,235.91,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481780108,6.049,235.91,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481780109,2.1182,235.87,235.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481780311,9.30692307,235.89,235.73,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1733481780511,9.30692307,235.86,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481780913,9.30692307,235.89,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481781412,9.30692307,235.86,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481782611,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481782807,2.1185,235.84,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481783415,2.1185,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733481783717,2.1185,235.84,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481783913,2.1186,235.82,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481784117,2.1186,235.82,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481784315,9.30692307,235.83,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481784510,2.1188,235.81,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481784812,9.30692307,235.83,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481785217,2.1189,235.8,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481785519,9.30692307,235.83,235.67,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733481785715,2.119,235.79,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481786022,2.119,235.79,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481786215,1.2675,235.82,235.7,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733481786516,9.30692307,235.8,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481786717,1.3556,235.81,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481786718,9.30692307,235.77,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481787111,2.1193,235.74,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481787417,9.30692307,235.77,235.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733481787918,2.1193,235.75,235.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733481788114,9.30692307,235.77,235.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733481788518,2.1194,235.73,235.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733481790916,9.30692307,235.74,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481791118,9.30692307,235.74,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481792020,5.97415458,235.71,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481794422,5.97415458,235.69,235.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481794930,5.97415458,235.69,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733481795124,5.97415458,235.69,235.59,47.97812624]
["bitfinex-derivatives","SOLF0:USTF0",1733481795327,5.97415458,235.67,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481795526,5.97415458,235.67,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733481796029,5.97415458,235.7,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481796420,5.97415458,235.7,235.62,5.97415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481798232,5.97415458,235.7,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733481798530,5.97415458,235.7,235.6,8.37415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481798927,5.97415458,235.68,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481799329,5.97415458,235.68,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481800025,5.97415458,235.68,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481800628,5.97415458,235.68,235.6,8.37415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481800823,5.97415458,235.68,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733481801030,5.97415458,235.68,235.6,8.37415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481801431,2.1196,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733481801632,5.97415458,235.74,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481801828,5.97415458,235.74,235.66,8.37415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481802024,2.1189,235.79,235.7,5.97415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481802226,5.97415458,235.78,235.7,5.97415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481802723,5.97415458,235.78,235.68,5.97415458]
["bitfinex-derivatives","SOLF0:USTF0",1733481803730,5.97415458,235.76,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481803928,2.119,235.78,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481804132,9.33026382,235.79,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481804327,9.33026382,235.79,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481804731,2.119,235.78,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481804933,9.33026382,235.79,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481805839,11.44916382,235.79,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481806036,2.6176,235.81,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481806436,4.7363,235.81,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733481806639,2.6176,235.81,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481807139,2.6176,235.81,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481807435,2.6176,235.81,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481807831,24.21833461,235.96,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481807832,9.33026382,235.85,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481808032,2.1185,235.84,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481808440,2.1185,235.84,235.79,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481808737,1.3466,235.87,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481808937,1.3466,235.87,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481809134,11.98046382,235.91,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481809535,9.33026382,235.88,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481810539,9.33026382,235.85,235.8,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733481811735,11.44866382,235.85,235.8,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733481812034,11.44866382,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481812735,11.44866382,235.85,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481813934,2.1182,235.87,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481814138,9.33026382,235.88,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481814437,11.44836382,235.88,235.82,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481815238,9.33026382,235.88,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481815435,11.44866382,235.85,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481816442,11.44866382,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481817533,2.1184,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481817738,2.1183,235.86,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481819247,9.33026382,235.88,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481819442,2.1184,235.85,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481819642,9.33026382,235.88,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481819839,9.33026382,235.85,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481820039,2.1186,235.83,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481821642,2.1186,235.83,235.79,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481822143,9.33026382,235.82,235.75,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733481822645,2.1189,235.8,235.75,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733481823143,9.33026382,235.82,235.75,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733481823444,9.33026382,235.82,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481825050,9.33026382,235.79,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481825345,9.33026382,235.79,235.62,9.33026382]
["bitfinex-derivatives","SOLF0:USTF0",1733481825543,9.33026382,235.76,235.62,9.33026382]
["bitfinex-derivatives","SOLF0:USTF0",1733481825744,9.33026382,235.76,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733481825946,2.5616,235.83,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481825947,5.97439793,235.7,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481826241,5.97439793,235.68,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481827049,5.97439793,235.68,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481827848,5.97439793,235.68,235.65,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1733481828450,5.97439793,235.68,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481828650,5.97439793,235.68,235.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481828851,5.97439793,235.68,235.65,0.21952]
["bitfinex-derivatives","SOLF0:USTF0",1733481829053,5.97439793,235.68,235.65,2.33962]
["bitfinex-derivatives","SOLF0:USTF0",1733481829846,5.97439793,235.68,235.65,0.21952]
["bitfinex-derivatives","SOLF0:USTF0",1733481830055,5.97439793,235.68,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733481830255,2.5616,235.83,235.65,0.21952]
["bitfinex-derivatives","SOLF0:USTF0",1733481830446,5.97439793,235.75,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481830652,5.97439793,235.73,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733481831059,5.97439793,235.73,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481831447,5.97439793,235.75,235.68,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481832861,5.97439793,235.73,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481833556,5.97439793,235.75,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481833758,5.97439793,235.75,235.72,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481835460,5.97439793,235.75,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481836363,5.97439793,235.73,235.7,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733481836653,5.97439793,235.73,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481837153,4.9616,235.83,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733481837351,5.97439793,235.75,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733481838155,5.97439793,235.77,235.68,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481838357,5.97439793,235.77,235.7,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481839155,5.97439793,235.77,235.68,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481840759,5.97439793,235.77,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481841061,5.97439793,235.77,235.68,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481841261,5.97439793,235.79,235.7,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481841457,5.97439793,235.77,235.7,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481841953,5.97439793,235.77,235.68,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481842155,5.97439793,235.77,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481842357,5.97439793,235.77,235.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481842559,5.97439793,235.74,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481843450,5.97439793,235.74,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733481846662,2.5616,235.83,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481846855,19.12315395,235.82,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481847056,5.97439793,235.79,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481847253,5.97439793,235.77,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481847457,5.97439793,235.77,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481847857,5.97439793,235.94,235.75,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481848058,19.13362394,235.93,235.85,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481848252,5.97439793,235.94,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481848452,5.97439793,235.94,235.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481848653,5.97439793,235.94,235.87,5.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1733481848962,5.97439793,235.94,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481849159,5.97439793,235.94,235.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481849759,5.97439793,235.94,235.92,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733481849964,2.1173,235.97,235.92,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1733481850660,2.1173,235.97,235.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481851456,2.1177,235.93,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481851663,9.31540598,235.95,235.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481852159,8.19788035,235.94,235.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481852362,8.19788035,235.94,235.72,92.99551702]
["bitfinex-derivatives","SOLF0:USTF0",1733481852363,9.31540598,235.92,235.76,9.31540598]
["bitfinex-derivatives","SOLF0:USTF0",1733481852565,9.31540598,235.92,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481852760,9.31540598,235.89,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481852964,2.1184,235.85,235.79,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1733481853567,2.1184,235.85,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481854063,2.1185,235.83,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481855369,2.1185,235.83,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481856168,2.1185,235.83,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481856468,2.1184,235.84,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481857672,2.1184,235.84,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481857874,2.1186,235.82,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481858271,9.31540598,235.86,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481859073,2.1185,235.84,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481859970,2.1186,235.83,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481860376,2.1183,235.86,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481860568,3.904,235.88,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481860966,2.1185,235.84,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481861174,3.904,235.88,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481862677,2.1185,235.83,235.79,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733481862872,9.31540598,235.86,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481863171,2.1186,235.82,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481863377,9.31540598,235.86,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481863766,2.1185,235.84,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481863978,9.31540598,235.86,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481864576,9.31540598,235.86,235.77,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1733481865575,8.18829433,235.85,235.77,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1733481865775,2.1188,235.81,235.77,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1733481866079,2.1188,235.81,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481867479,9.31540598,235.86,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481867677,9.31540598,235.83,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481868276,2.1189,235.8,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481871979,8.08796211,235.8,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481872684,8.08796211,235.8,235.77,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1733481873080,8.08766211,235.82,235.79,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481873285,3.904,235.88,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481873481,5.96906211,235.86,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481873683,8.08756211,235.84,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733481874782,8.08756211,235.84,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481875989,2.1184,235.86,235.78,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481876280,5.96906211,235.87,235.8,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481876482,2.38,235.95,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481876483,8.08716211,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481876678,5.96906211,235.89,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481877185,2.118,235.89,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481877385,2.118,235.89,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481877386,5.96906211,235.89,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481877788,8.08706211,235.89,235.85,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733481877988,8.08706211,235.89,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481878688,4.0412,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481879086,5.96906211,235.91,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481879392,8.08696211,235.91,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481881697,2.1181,235.88,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481881887,5.96906211,235.87,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481882090,4.0412,235.94,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481882091,5.96906211,235.85,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481882692,6.4212,235.94,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481882693,5.96906211,235.87,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481882896,6.4212,235.94,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481883098,5.96906211,235.92,235.84,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481883493,2.1179,235.91,235.84,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481884402,2.1179,235.91,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733481885201,5.96906211,235.92,235.84,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481885400,4.0412,235.94,235.84,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481885698,12.12786211,235.94,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481886605,12.12786211,235.94,235.86,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481886806,12.12786211,235.94,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481888304,2.1177,235.93,235.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481888903,24.21230104,236.02,235.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481889103,8.08666211,235.94,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481892116,2.1172,235.98,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733481892411,19.12491301,235.97,235.9,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481892604,8.2227212,235.96,235.9,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481892805,8.2227212,235.95,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481893000,2.1172,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481893204,21.24211354,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481893510,8.22263214,235.96,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481893716,2.1173,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481893910,8.2211287,235.96,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481894205,2.1173,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481894410,8.22014233,235.96,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481894601,2.1173,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481894804,8.22011751,235.96,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481895110,2.1173,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733481895309,5.96906211,235.95,235.87,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733481895506,5.96906211,235.93,235.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481895707,5.96906211,235.93,235.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481896006,5.96906211,235.91,235.75,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733481896207,5.96906211,235.87,235.79,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481896403,2.1182,235.87,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481896706,5.96906211,235.91,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481897108,8.08696211,235.91,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481897303,5.96906211,235.91,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481898609,2.1179,235.9,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481898804,5.96906211,235.89,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481899403,2.1181,235.88,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481899603,5.96906211,235.89,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481900016,5.96906211,235.87,235.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481900312,5.96906211,235.87,235.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481900613,5.96906211,235.85,235.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481900815,5.96906211,235.85,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481901613,2.1186,235.83,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481902015,5.96906211,235.83,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481902218,2.1186,235.82,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481902824,5.96906211,235.81,235.62,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733481903024,5.96906211,235.81,235.73,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481903232,2.38,235.89,235.77,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481903414,25.09822734,235.88,235.79,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481903615,8.2245294,235.87,235.79,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481903820,2.1182,235.87,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481904215,2.6449,235.91,235.81,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481904720,5.96906211,235.89,235.81,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481905020,2.1182,235.87,235.81,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481906318,8.08726211,235.87,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481906519,2.6449,235.91,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481906520,2.1185,235.84,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481906823,5.96906211,235.85,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481907216,2.1185,235.83,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481908618,2.1185,235.83,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481910320,5.96906211,235.83,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481910924,5.96906211,235.85,235.79,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481911128,5.96906211,235.85,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481911521,2.1185,235.84,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481912126,5.0249,235.91,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481912127,5.96906211,235.81,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481912925,5.96906211,235.83,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481913329,2.1186,235.82,235.78,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733481914731,5.96906211,235.83,235.68,8.5513629]
["bitfinex-derivatives","SOLF0:USTF0",1733481914934,5.96906211,235.81,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733481915235,5.96906211,235.81,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481915524,5.96906211,235.81,235.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481915725,2.38,235.85,235.62,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733481915928,5.96906211,235.75,235.62,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733481916128,5.96906211,235.75,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733481916335,5.96906211,235.75,235.67,8.34906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481916532,5.96906211,235.75,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481916733,8.08836211,235.75,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733481916937,5.96906211,235.78,235.69,5.96906211]
["bitfinex-derivatives","SOLF0:USTF0",1733481917639,5.96906211,235.76,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481917939,2.7018,235.81,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481917940,9.33040058,235.79,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481918139,2.1193,235.75,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481918747,2.1193,235.75,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733481919245,2.119,235.78,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481919539,2.7018,235.81,235.69,9.33040058]
["bitfinex-derivatives","SOLF0:USTF0",1733481920435,2.1189,235.79,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481920639,2.7018,235.81,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733481920940,2.7018,235.81,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481921339,1.265,235.83,235.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481921539,9.33040058,235.88,235.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481921837,2.38,235.9,235.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481921838,10.66520058,235.91,235.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481922041,10.66520058,235.91,235.78,9.33040058]
["bitfinex-derivatives","SOLF0:USTF0",1733481922236,10.66520058,235.91,235.76,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733481922436,9.33040058,235.88,235.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733481922637,9.33040058,235.88,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481923033,1.3145,235.87,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481923234,9.33040058,235.85,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481923537,9.33040058,235.85,235.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481923538,9.33040058,235.79,235.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481923940,9.33040058,235.82,235.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481924133,9.33040058,235.82,235.69,9.33040058]
["bitfinex-derivatives","SOLF0:USTF0",1733481924639,9.33040058,235.85,235.7,4.16827351]
["bitfinex-derivatives","SOLF0:USTF0",1733481924946,2.1186,235.83,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481925238,2.1184,235.85,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481925435,1.3145,235.87,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481926642,2.1183,235.86,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481926835,1.3145,235.87,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481927041,9.33040058,235.85,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481927339,2.1186,235.83,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481927934,9.33040058,235.85,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481928136,2.1185,235.84,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481929142,1.3496,235.9,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481929843,2.118,235.89,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481930142,9.33040058,235.94,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481931345,2.1179,235.9,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481931543,9.33040058,235.94,235.76,13.50450386]
["bitfinex-derivatives","SOLF0:USTF0",1733481931544,9.33040058,235.91,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481931746,1.3598,235.93,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481931747,9.33040058,235.88,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481932550,2.1183,235.86,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481933253,2.1184,235.85,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481935844,2.1184,235.85,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481940156,9.33040058,235.85,235.67,9.33040058]
["bitfinex-derivatives","SOLF0:USTF0",1733481940452,2.38,235.89,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481940453,9.33040058,235.8,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481941454,2.1189,235.78,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733481941653,9.33040058,235.8,235.65,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733481941854,2.1191,235.76,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733481942057,2.1191,235.76,235.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481942250,9.33040058,235.8,235.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481942451,2.1189,235.77,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733481942650,9.33040058,235.8,235.65,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733481942850,8.2233833,235.79,235.65,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733481943052,9.33040058,235.77,235.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481943746,2.1191,235.75,235.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481943949,9.33040058,235.77,235.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481944149,2.1192,235.74,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733481944356,9.33040058,235.8,235.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481944558,9.33040058,235.8,235.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481944857,9.33040058,235.83,235.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481945055,2.1187,235.8,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481945447,2.1187,235.8,235.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481945651,2.1187,235.8,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481948258,2.1187,235.8,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481948855,3.8873,235.84,235.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481949552,3.8873,235.84,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481950459,6.0055,235.84,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481951260,3.8873,235.84,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481951960,2.6169,235.84,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481952161,2.1179,235.87,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481952565,2.1179,235.87,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481953063,2.1179,235.87,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481953663,2.1179,235.87,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481954259,9.33040058,235.89,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481954260,11.44820058,235.89,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481954862,9.33040058,235.89,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481955062,2.1179,235.88,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481956063,11.44820058,235.89,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481956264,9.33040058,235.89,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481957159,2.118,235.86,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481957667,2.118,235.86,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733481957863,9.33040058,235.86,235.66,5.89474275]
["bitfinex-derivatives","SOLF0:USTF0",1733481958061,9.33040058,235.81,235.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481958266,9.33040058,235.81,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481959763,2.1187,235.79,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481960570,9.33040058,235.81,235.67,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733481960571,9.33040058,235.81,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481961068,9.33040058,235.81,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481962665,2.1186,235.8,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733481962864,9.33040058,235.81,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481963065,9.33040058,235.81,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481963763,2.1186,235.8,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733481964163,9.33040058,235.81,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481964364,2.1187,235.79,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481964767,2.1187,235.79,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733481965867,2.1187,235.79,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481966063,9.33040058,235.84,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481966268,9.33040058,235.84,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481966470,2.6918,235.85,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733481966863,2.1183,235.84,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481967760,2.6918,235.85,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733481967965,2.6918,235.85,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481968264,2.6918,235.85,235.71,9.33040058]
["bitfinex-derivatives","SOLF0:USTF0",1733481968265,9.33040058,235.84,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481969067,2.1184,235.82,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481970167,2.6918,235.85,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481970465,10.62830058,235.9,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481970969,2.1178,235.89,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733481971170,1.2979,235.9,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481971365,9.33040058,235.93,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481971571,11.44790058,235.93,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481971868,9.33040058,235.93,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481972069,5.96288745,235.9,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733481972372,5.96288745,235.9,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481972566,5.96288745,235.88,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481972766,5.96288745,235.83,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481973266,5.96288745,235.83,235.71,7.34968745]
["bitfinex-derivatives","SOLF0:USTF0",1733481973467,5.96288745,235.79,235.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481974069,2.1185,235.81,235.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481974464,9.32721651,235.82,235.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481974765,11.44561651,235.82,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733481975163,2.36,235.88,235.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481975164,9.32721651,235.85,235.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481975363,9.32721651,235.85,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481975364,2.1183,235.84,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733481975974,2.118,235.86,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733481976169,2.118,235.86,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481976473,1.2813,235.89,235.79,11.68721651]
["bitfinex-derivatives","SOLF0:USTF0",1733481976774,1.2813,235.89,235.86,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481977467,1.2813,235.89,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481978974,1.2813,235.89,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481979574,1.2813,235.89,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733481980079,1.2813,235.89,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481980278,2.1177,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481980479,8.21911581,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481980683,2.1177,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481981072,8.22730869,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481981379,8.23407544,235.89,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481981571,2.1177,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481981771,8.23580336,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481981974,10.62791651,235.94,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481982169,2.6193,235.96,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481982170,19.15457472,235.93,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481982376,1.3521,235.96,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481982580,19.14683439,235.95,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481982771,9.32721651,235.93,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481982976,8.23207266,235.92,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481983683,2.1176,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733481984775,1.3521,235.96,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481984984,8.22931143,235.95,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481985180,1.3521,235.96,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481985382,2.117,235.98,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733481985984,2.117,235.98,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481986479,2.117,235.98,235.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481987783,2.117,235.98,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733481988186,2.1169,235.99,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733481988379,10.60041651,236.02,235.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481988983,4.6565,236.01,235.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481989179,1.2732,236.02,235.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481990283,9.32721651,236.05,235.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481990481,2.1164,236.04,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733481990680,2.1164,236.04,235.99,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733481991582,3.4707,236.06,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481992189,3.4707,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733481992683,3.4707,236.06,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481992882,3.4707,236.06,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733481993888,1.3544,236.06,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481994092,9.32721651,236.05,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481995195,2.1165,236.03,235.99,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733481995594,9.32721651,236.05,235.99,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733481995796,9.32721651,236.05,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481995797,2.1166,236.02,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481997795,9.32721651,236.05,235.99,0.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733481998003,9.32721651,236.02,235.85,10.67581651]
["bitfinex-derivatives","SOLF0:USTF0",1733481998201,9.32721651,236.02,235.88,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733481998398,10.66901651,236.05,235.88,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733481998701,10.66901651,236.05,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733481998900,10.66901651,236.05,235.88,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733481998901,2.1167,236.02,235.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733481999297,10.66901651,236.05,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481999497,2.1167,236.01,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733481999695,10.66901651,236.05,235.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482000191,10.66901651,236.05,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482000393,10.66901651,236.05,235.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482000899,10.66901651,236.05,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482000900,2.1164,236.04,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482001099,1.3418,236.05,235.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482001402,1.3544,236.06,235.94,11.68721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482002305,1.3123,236.09,235.97,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482002603,1.3123,236.09,235.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733482003102,2.1161,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482005198,2.116,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482005396,9.32721651,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482006804,2.116,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482007805,2.116,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482008003,2.116,236.09,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482008503,2.116,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482008703,2.1159,236.1,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482008904,2.1159,236.1,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482009501,2.116,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482009906,9.32721651,236.11,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482010103,2.116,236.1,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482010505,9.32721651,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482011607,2.116,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482012201,1.284,236.13,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482012800,3.3996,236.13,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482014006,2.116,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482014201,1.284,236.13,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482014909,2.116,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482015107,1.284,236.13,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482016307,1.284,236.13,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482016810,2.1158,236.12,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482017009,2.1158,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482017411,1.284,236.13,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482018611,2.1158,236.11,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482020112,1.284,236.13,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482021013,1.284,236.13,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482021611,1.284,236.13,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482022217,1.284,236.13,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482022917,2.1153,236.17,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482023309,10.62261651,236.21,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482023513,2.1152,236.19,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482024917,3.4103,236.21,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733482025107,3.4103,236.21,236.09,11.68721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482025317,2.1149,236.21,236.09,11.68721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482025915,2.67281,236.23,236.09,11.68721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482026910,2.1148,236.23,236.09,11.68721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482027422,2.1147,236.24,236.12,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482028315,2.1147,236.24,236.13,4.2033033]
["bitfinex-derivatives","SOLF0:USTF0",1733482028512,2.1147,236.24,236.12,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482029018,2.1147,236.24,236.13,4.27908045]
["bitfinex-derivatives","SOLF0:USTF0",1733482029214,9.32721651,236.24,236.09,9.32721651]
["bitfinex-derivatives","SOLF0:USTF0",1733482029510,3.8916,236.31,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482029511,9.32721651,236.21,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482030320,2.34,236.27,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482030611,9.32721651,236.24,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482031011,9.32721651,236.21,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482031208,9.32721651,236.21,236.16,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733482032712,9.32721651,236.21,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482033413,9.32721651,236.24,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482034109,2.1148,236.23,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482034614,2.115,236.2,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482034918,9.32721651,236.21,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482035317,2.115,236.2,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482035924,2.115,236.2,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482036111,5.94987005,236.18,236.16,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733482036719,5.94987005,236.18,236.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482036915,5.94987005,236.18,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482037117,8.06507005,236.18,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482037317,5.94987005,236.18,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482037615,5.94987005,236.18,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482038210,2.1154,236.16,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482038617,5.94987005,236.18,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482039618,2.1153,236.17,236.14,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733482040320,2.1152,236.17,236.14,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733482042025,8.1198,236.31,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482042224,5.94987005,236.24,236.16,5.94987005]
["bitfinex-derivatives","SOLF0:USTF0",1733482042622,5.94987005,236.22,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482042823,5.94987005,236.22,236.14,8.28987005]
["bitfinex-derivatives","SOLF0:USTF0",1733482043217,3.8916,236.31,236.2,5.94987005]
["bitfinex-derivatives","SOLF0:USTF0",1733482043423,8.19616441,236.3,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482043627,5.94987005,236.28,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482043828,8.06387005,236.28,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482044225,3.8916,236.31,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482044226,2.114,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482044524,5.94987005,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482044925,2.1141,236.27,236.23,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482045231,5.94987005,236.26,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482048030,3.8916,236.31,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482048224,5.94987005,236.29,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482048627,8.06377005,236.29,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482049329,8.06377005,236.29,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482050031,8.06377005,236.29,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482050931,3.8916,236.31,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482050932,5.94987005,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482051131,3.8916,236.31,235.94,20.08265365]
["bitfinex-derivatives","SOLF0:USTF0",1733482051132,5.94987005,236.25,235.94,20.08265365]
["bitfinex-derivatives","SOLF0:USTF0",1733482051334,5.94987005,236.23,236.15,5.94987005]
["bitfinex-derivatives","SOLF0:USTF0",1733482051536,8.06437005,236.23,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482051730,5.94987005,236.22,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482051929,3.8916,236.31,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482051930,5.94987005,236.2,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482052127,5.94987005,236.2,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482052631,5.94987005,236.2,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482053534,8.06467005,236.2,236.17,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1733482053835,5.94987005,236.22,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482054232,8.06447005,236.22,236.19,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733482054630,5.94987005,236.24,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482054833,8.06417005,236.25,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733482055633,5.94987005,236.25,236.23,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482056433,5.94987005,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482056627,5.94987005,236.27,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482056628,5.94987005,236.25,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482056828,5.94987005,236.22,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482057233,8.06447005,236.22,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482057429,8.06447005,236.22,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482057730,2.1144,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733482057931,5.94987005,236.24,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733482058537,5.94987005,236.24,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482058742,5.94987005,236.26,236.18,5.94987005]
["bitfinex-derivatives","SOLF0:USTF0",1733482058937,5.94987005,236.28,236.2,5.94987005]
["bitfinex-derivatives","SOLF0:USTF0",1733482059135,8.20373098,236.27,236.23,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482059335,2.1141,236.27,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482060740,2.1141,236.27,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482061142,2.1139,236.3,236.26,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482061442,5.94987005,236.28,236.26,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482062041,2.1139,236.3,236.26,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482062631,2.114,236.29,236.26,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482063735,9.28834861,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482063944,8.21246517,236.3,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482064133,9.28834861,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482064334,2.1141,236.28,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482064545,2.1141,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482065336,9.28834861,236.31,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482065337,2.1139,236.3,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482065532,9.28834861,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482065737,8.21499524,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482065933,9.28834861,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482066136,8.21743796,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482066345,2.114,236.29,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482067044,2.1141,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482068444,8.22112462,236.26,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482068646,2.1141,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482068841,8.22112462,236.26,235.87,198.238]
["bitfinex-derivatives","SOLF0:USTF0",1733482069149,19.12367302,236.25,236.12,9.28834861]
["bitfinex-derivatives","SOLF0:USTF0",1733482069343,8.2220805,236.24,236.15,9.28834861]
["bitfinex-derivatives","SOLF0:USTF0",1733482069542,2.1143,236.26,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733482069748,8.22225351,236.25,236.23,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733482069943,9.28834861,236.3,236.23,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1733482070149,19.12380606,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482070350,19.12380606,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482070550,9.28834861,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482070749,19.12459731,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482070950,9.28834861,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482070951,8.22246804,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482071150,9.28834861,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482071351,19.12394834,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482071551,8.222189,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482071748,2.1138,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482071949,19.12400976,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482072148,19.12400976,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482072352,8.22221561,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482072646,2.1137,236.32,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482072855,19.1225753,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482073051,19.1225753,236.3,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482073252,8.22159766,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482073451,8.22159766,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482073650,2.1137,236.32,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482073852,19.12145228,236.31,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482074057,19.12145228,236.3,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482074257,8.22111466,236.29,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482074560,8.22111466,236.28,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482074763,2.1138,236.31,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482075059,19.12030035,236.3,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482075254,8.22061923,236.29,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482075558,8.22061923,236.28,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482075759,8.22061923,236.3,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733482075955,8.22061923,236.29,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482076154,8.22061923,236.28,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482076355,2.1138,236.31,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482076560,2.1138,236.31,236.27,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733482077255,2.1138,236.32,236.27,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733482077453,9.28834861,236.33,236.27,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733482078063,2.1138,236.31,236.27,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733482079272,2.1139,236.3,236.27,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733482079651,9.28834861,236.33,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482079964,8.22177863,236.32,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482080165,9.28834861,236.33,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482080461,8.22262301,236.32,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482080660,9.28834861,236.33,236.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482080856,9.28834861,236.33,236.16,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1733482080857,9.28834861,236.3,236.16,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733482081055,9.28834861,236.23,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482081562,9.28834861,236.23,236.08,10.58024861]
["bitfinex-derivatives","SOLF0:USTF0",1733482081754,9.28834861,236.23,236.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482082260,9.28834861,236.2,236.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482083362,9.28834861,236.2,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482083363,2.115,236.18,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482084064,5.94978147,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482085361,5.94978147,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482085960,5.94978147,236.19,236.11,8.28978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482086267,5.94978147,236.19,236.11,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482086458,5.94978147,236.17,236.0,5.84607752]
["bitfinex-derivatives","SOLF0:USTF0",1733482086663,3.8856,236.28,236.06,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482086664,5.94978147,236.13,236.06,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482086859,8.06518147,236.13,236.06,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482087063,5.94978147,236.13,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482087266,5.94978147,236.13,236.04,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482087766,5.94978147,236.13,236.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482087968,5.94978147,236.13,236.05,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482088160,5.94978147,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482088161,8.06518147,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482088565,5.94978147,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482089065,5.94978147,236.13,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482089264,5.94978147,236.11,236.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482089561,8.06538147,236.11,236.07,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733482089764,5.94978147,236.11,236.07,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733482089959,2.34,236.23,236.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482090159,5.94978147,236.15,236.07,8.28978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482090363,5.94978147,236.13,236.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482090757,5.94978147,236.13,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482091359,5.94978147,236.15,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482091564,2.34,236.23,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482091760,2.1152,236.15,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482092260,2.1149,236.19,236.09,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482092465,2.34,236.27,236.11,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482092665,5.94978147,236.21,236.13,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482092865,2.1148,236.2,236.16,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482093167,5.94978147,236.21,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482093668,5.94978147,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482094868,2.1148,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482095165,5.94978147,236.21,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482095472,5.94978147,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482096670,8.06468147,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482097262,5.94978147,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482098266,5.94978147,236.17,236.01,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733482098471,5.94978147,236.15,236.07,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482098671,5.94978147,236.15,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482099969,5.94978147,236.15,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482100269,2.5586,236.19,236.09,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482100471,2.5586,236.19,236.11,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482100472,5.94978147,236.18,236.11,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482100672,5.94978147,236.16,236.09,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482101067,5.94978147,236.16,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482104980,5.94978147,236.16,236.09,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482105177,8.06478147,236.18,236.09,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482106077,8.06478147,236.18,236.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482106279,8.06478147,236.18,236.14,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733482107381,2.5586,236.19,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482107776,5.94978147,236.22,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482108082,5.94978147,236.24,236.15,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482108480,5.94978147,236.22,236.15,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482108675,5.94978147,236.22,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482109683,5.94978147,236.22,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482109875,5.94978147,236.16,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482110079,5.94978147,236.16,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482110376,5.94978147,236.18,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482110782,5.94978147,236.18,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482111482,5.94978147,236.2,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482112287,8.06468147,236.2,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482114482,5.94978147,236.2,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482114878,5.94978147,236.2,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482115083,5.94978147,236.2,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482115278,5.94978147,236.2,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482116086,5.94978147,236.18,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482116380,5.94978147,236.16,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482116985,2.1154,236.15,236.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733482117483,2.1156,236.13,236.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482117683,5.94978147,236.12,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482118387,5.94978147,236.12,236.09,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733482119882,2.32,236.21,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482120088,5.94978147,236.17,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482121086,2.32,236.25,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482121087,5.94978147,236.13,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482121483,8.06538147,236.13,236.09,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733482121679,5.94978147,236.15,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482122188,5.94978147,236.15,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482122882,5.94978147,236.15,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482123184,5.94978147,236.17,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482124588,5.94978147,236.17,236.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482125390,8.06498147,236.17,236.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482125588,2.32,236.25,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482125589,5.94978147,236.15,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482126695,5.94978147,236.17,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482127083,2.6823,236.27,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482127288,5.94978147,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482127484,5.94978147,236.2,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482128693,5.94978147,236.2,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482132288,5.94978147,236.2,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482132495,5.94978147,236.2,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482133087,5.94978147,236.2,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482133692,5.94978147,236.2,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482134796,2.1148,236.21,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482135000,5.94978147,236.2,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482135998,2.1147,236.22,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482136199,5.94978147,236.2,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482138303,5.94978147,236.2,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482139003,5.94978147,236.2,236.17,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482139504,5.94978147,236.2,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482140301,5.94978147,236.2,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482140495,5.94978147,236.18,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482140701,5.94978147,236.16,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482141695,5.94978147,236.16,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482143103,8.06508147,236.16,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482143303,8.06508147,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482143604,8.06508147,236.16,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482143605,5.94978147,236.16,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482143801,5.94978147,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482144406,5.94978147,236.14,236.01,48.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733482144608,2.1156,236.13,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482144805,5.94978147,236.12,236.09,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733482145010,2.32,236.25,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482145200,5.94978147,236.14,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482145398,8.06528147,236.14,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482146805,2.32,236.25,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482147104,5.94978147,236.17,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482147302,8.24303856,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482147606,5.94978147,236.17,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482147806,8.24257749,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482147996,5.94978147,236.17,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482148202,10.35764614,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482148402,5.94978147,236.15,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482149001,5.94978147,236.15,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482149204,5.94978147,236.13,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482149910,5.94978147,236.13,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733482155217,2.1156,236.12,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482155710,5.94978147,236.13,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482155914,2.1157,236.11,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482156110,5.94978147,236.13,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482156513,2.1158,236.1,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482156918,5.94978147,236.11,236.05,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482156919,2.1159,236.09,236.05,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482157115,5.94978147,236.09,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482158117,5.94978147,236.09,236.06,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1733482158317,5.94978147,236.09,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482159621,5.94978147,236.09,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482161330,8.06578147,236.09,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482161526,5.94978147,236.07,236.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482161732,5.94978147,236.05,235.93,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733482161933,8.06628147,236.03,235.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482162133,5.94978147,236.03,235.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482163130,8.06618147,236.03,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482163827,8.06618147,236.03,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482164033,8.06618147,236.03,235.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482164335,2.1163,236.06,235.98,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482164632,5.94978147,236.09,236.02,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482164931,6.3674,236.19,236.04,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482165136,5.94978147,236.13,236.04,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482165532,2.1157,236.12,236.04,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482165732,5.94978147,236.11,236.04,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482165934,8.06548147,236.11,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482167134,2.1157,236.11,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482167436,8.06548147,236.11,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482168731,8.06548147,236.11,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482168936,8.06548147,236.11,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482170140,8.06548147,236.11,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482176043,5.94978147,236.11,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482176242,5.94978147,236.13,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482176448,5.94978147,236.13,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482176643,2.1157,236.11,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482176843,5.94978147,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482177140,5.94978147,236.13,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482177340,5.94978147,236.13,236.06,8.26978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482177749,5.94978147,236.13,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733482178845,5.94978147,236.13,236.06,8.26978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482179043,6.29921147,236.15,236.06,8.26978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482179449,0.34943,236.15,236.08,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482179851,0.34943,236.15,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733482180150,0.34943,236.15,236.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482181548,0.34943,236.15,236.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482184643,0.34943,236.15,236.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482184844,5.94978147,236.14,236.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482185452,5.94978147,236.14,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482186346,5.94978147,236.14,236.11,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1733482186753,5.94978147,236.12,236.01,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733482187051,8.06538147,236.12,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482187355,5.94978147,236.12,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482187854,5.94978147,236.12,236.09,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733482188256,8.06538147,236.12,236.09,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733482188555,5.94978147,236.12,236.09,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733482189044,5.94978147,236.12,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482189645,8.06538147,236.12,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482190858,2.1149,236.21,236.16,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482191052,5.94978147,236.24,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482191355,5.94978147,236.24,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482192060,1.359,236.26,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482192351,5.94978147,236.24,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482192851,2.1147,236.23,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482193257,2.1148,236.21,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482193458,2.1148,236.21,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482193959,2.1148,236.21,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482194259,5.94978147,236.21,236.17,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733482195659,6.55813147,236.24,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482196054,5.94978147,236.22,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482196254,8.06458147,236.22,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482196451,8.22467588,236.21,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482196650,8.06458147,236.22,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482197156,2.72295,236.24,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482197362,8.22284477,236.23,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482197552,2.72295,236.24,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482197757,8.22282293,236.23,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482197958,8.67273147,236.24,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482198157,8.22279235,236.23,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482198354,8.67273147,236.24,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482198558,8.22106646,236.23,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482198758,8.67273147,236.24,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482198962,5.94978147,236.22,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482199263,5.94978147,236.2,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482199961,2.115,236.19,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482200361,5.94978147,236.18,236.1,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482200561,8.06488147,236.18,236.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482200758,5.94978147,236.18,236.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482201656,5.94978147,236.18,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482201860,5.94978147,236.18,236.16,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733482203067,5.94978147,236.18,236.01,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733482203263,5.94978147,236.14,236.06,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482203464,5.94978147,236.14,235.93,78.13192122]
["bitfinex-derivatives","SOLF0:USTF0",1733482203465,5.94978147,236.1,235.94,5.84607752]
["bitfinex-derivatives","SOLF0:USTF0",1733482203666,5.94978147,236.08,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482203867,5.94978147,236.08,236.0,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482204771,5.94978147,236.08,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482205370,5.94978147,236.06,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482205566,2.1163,236.05,236.01,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482205865,2.1163,236.05,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482206267,5.94978147,236.02,235.95,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482206460,5.94978147,236.02,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482206665,5.94978147,236.04,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482206861,5.94978147,236.04,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482207171,1.2977,236.05,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482207361,8.06618147,236.04,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482207560,5.94978147,236.04,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482207760,5.94978147,236.02,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482208159,5.94978147,236.0,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482209775,2.1169,235.98,235.93,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733482211970,8.06668147,235.98,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482212270,2.117,235.97,235.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482212667,5.94978147,235.96,235.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482212866,5.94978147,235.94,235.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482213171,5.94978147,235.98,235.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482213367,5.94978147,236.04,235.95,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482213671,5.94978147,236.04,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482214070,2.1164,236.03,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482214271,1.2977,236.05,235.99,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482214573,8.06588147,236.07,235.99,5.94978147]
["bitfinex-derivatives","SOLF0:USTF0",1733482215072,5.94978147,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482215263,5.94978147,236.07,236.02,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733482215264,8.06588147,236.07,236.02,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733482215863,5.94978147,236.07,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482216072,4.0622,236.11,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482216073,2.116,236.09,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482216472,4.0622,236.11,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482216976,2.1159,236.1,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482217164,4.0622,236.11,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482217569,0.15509,236.09,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482218371,0.15509,236.09,236.02,11.62283879]
["bitfinex-derivatives","SOLF0:USTF0",1733482220574,0.15509,236.09,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482220876,9.30283879,236.22,236.08,15.82478097]
["bitfinex-derivatives","SOLF0:USTF0",1733482221076,2.1149,236.2,236.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482221277,9.30283879,236.24,236.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482222679,9.30283879,236.21,236.03,0.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733482222876,9.30283879,236.21,236.05,9.30283879]
["bitfinex-derivatives","SOLF0:USTF0",1733482223575,9.30283879,236.21,236.05,13.48430578]
["bitfinex-derivatives","SOLF0:USTF0",1733482223879,2.1151,236.18,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482224183,2.1151,236.18,236.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482225078,2.1151,236.18,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482225483,2.1151,236.18,236.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482225879,2.1151,236.18,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482227278,9.30283879,236.21,236.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482227480,2.1149,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482227680,2.1149,236.2,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482228987,2.115,236.19,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482229383,9.30283879,236.23,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482230987,9.30283879,236.2,236.03,0.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733482231180,2.1155,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482231388,9.30283879,236.17,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482231581,2.6957,236.16,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482231979,2.1156,236.12,236.07,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1733482232379,9.30283879,236.14,235.99,9.30283879]
["bitfinex-derivatives","SOLF0:USTF0",1733482232686,9.30283879,236.14,235.94,0.7902]
["bitfinex-derivatives","SOLF0:USTF0",1733482232687,9.30283879,236.11,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482233282,2.1161,236.07,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482233482,9.30283879,236.11,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482233877,2.116,236.08,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482234284,9.30283879,236.11,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482234489,9.30283879,236.14,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482235488,2.1158,236.11,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482235686,9.30283879,236.11,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733482236189,9.30283879,236.11,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482236388,9.30283879,236.11,236.03,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733482237486,2.116,236.08,236.03,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733482238580,2.1161,236.07,236.03,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733482239388,9.30283879,236.11,235.95,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733482239586,9.30283879,236.08,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482239988,9.30283879,236.08,235.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482240290,2.1165,236.03,235.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482240483,1.2731,236.07,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482240786,1.2598,236.06,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482240992,3.376,236.06,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482241388,3.376,236.06,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482241590,3.376,236.06,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482241885,1.2598,236.06,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482243597,9.30283879,236.05,235.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733482243892,2.1168,235.99,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482244489,2.1169,235.98,235.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482244685,1.3791,236.05,235.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482245688,3.4954,236.05,235.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482246992,3.4954,236.05,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482247194,3.4954,236.05,236.0,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733482247594,2.1163,236.05,236.0,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733482247798,2.1163,236.05,236.01,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482247995,3.376,236.06,236.01,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482248593,3.376,236.06,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482250297,1.2598,236.06,236.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482251000,2.1163,236.05,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482252601,1.2598,236.06,236.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482252602,2.1165,236.03,236.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482252901,10.56263879,236.06,235.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482253098,10.56263879,236.06,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482253401,2.1165,236.02,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482254003,10.56263879,236.06,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482254301,2.1164,236.03,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482255002,2.1162,236.05,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482255197,1.2598,236.06,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482255598,1.2598,236.06,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482255800,1.2598,236.06,236.03,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733482256197,1.2598,236.06,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482257004,3.376,236.06,236.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482257199,10.56263879,236.06,236.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482257407,10.56263879,236.06,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482257600,2.1164,236.04,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482257797,10.56263879,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482258203,2.1164,236.04,236.01,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482259711,10.56263879,236.06,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482260509,9.30283879,236.03,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482260708,9.30283879,236.03,235.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482261416,2.1166,236.02,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482261811,9.30283879,236.03,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482262013,2.1166,236.01,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482262509,9.30283879,236.03,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482262809,9.30283879,236.03,235.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482262810,2.1164,236.03,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482263015,10.56263879,236.06,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482263016,1.2598,236.06,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482263221,1.2598,236.06,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482264121,3.376,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482264417,10.56263879,236.06,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482264817,2.1164,236.03,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482265519,2.1164,236.04,236.01,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733482265819,1.2598,236.06,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482266317,9.30283879,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482266318,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482266817,2.1157,236.11,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482267018,2.6639,236.13,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482267522,4.7794,236.13,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482268222,2.1157,236.12,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482268523,2.1157,236.12,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482269124,2.1157,236.12,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482269320,1.3672,236.13,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482269523,9.54960879,236.18,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482269825,0.24677,236.18,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482270017,0.24677,236.18,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482270319,0.24677,236.18,236.13,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733482270523,0.24677,236.18,236.01,5.51209499]
["bitfinex-derivatives","SOLF0:USTF0",1733482270524,9.54960879,236.18,236.01,5.51209499]
["bitfinex-derivatives","SOLF0:USTF0",1733482270818,9.30283879,236.12,236.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482271122,2.116,236.09,236.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482271318,2.116,236.09,235.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733482271523,2.116,236.09,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482271817,9.30283879,236.09,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482272015,1.2818,236.08,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482272622,2.1159,236.1,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482272824,9.30283879,236.15,235.99,11.60283879]
["bitfinex-derivatives","SOLF0:USTF0",1733482273317,2.1158,236.11,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482273522,2.1158,236.11,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482274722,9.30283879,236.12,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482274923,10.59143879,236.15,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482275820,9.30283879,236.12,235.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733482276021,9.30283879,236.12,235.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482276218,2.116,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482276423,9.30283879,236.12,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482277522,2.1159,236.1,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482277824,9.30283879,236.12,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482278127,11.41853879,236.12,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482278323,2.1157,236.12,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482278519,10.59143879,236.15,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482278724,8.23243368,236.14,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482278924,10.59143879,236.15,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482279125,2.1157,236.11,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482279326,2.1157,236.11,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482279927,2.1157,236.11,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482280130,10.59143879,236.15,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482280626,12.70683879,236.15,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482281425,10.59143879,236.15,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482281626,2.1155,236.14,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482281829,2.1155,236.14,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482285028,10.59143879,236.15,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482285228,2.1156,236.12,236.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482285733,2.1156,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482285928,2.1156,236.12,236.02,4.16298041]
["bitfinex-derivatives","SOLF0:USTF0",1733482286225,10.59143879,236.15,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733482286430,10.59143879,236.15,236.11,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733482286933,12.70683879,236.15,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482287732,3.4529,236.16,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482288635,3.4529,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482288931,11.41823879,236.15,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482290625,11.41823879,236.15,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482292134,5.95118967,236.13,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482293136,5.95118967,236.16,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482294128,5.95118967,236.16,236.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733482294332,5.95118967,236.16,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482294533,5.95118967,236.12,236.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482296036,5.95118967,236.12,236.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482296236,3.5986,236.22,236.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482296237,5.95118967,236.1,236.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482296835,5.95118967,236.1,235.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733482297039,5.95118967,236.08,236.05,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733482297234,5.95118967,236.06,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482297633,8.06738967,236.06,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482297838,5.95118967,236.04,235.96,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482298139,5.95118967,236.04,235.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482298638,2.3,236.17,236.0,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482298932,5.95118967,236.08,236.0,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482299333,5.95118967,236.08,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482299334,2.1162,236.06,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482299534,2.1162,236.06,236.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482300638,2.1163,236.05,236.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482301036,5.95118967,236.04,235.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733482301236,5.95118967,236.02,235.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482301940,2.1167,236.0,235.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482302338,2.1167,236.0,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482302636,5.95118967,236.0,235.82,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733482302840,5.95118967,235.98,235.9,8.25118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482303738,8.06808967,235.98,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482303937,5.95118967,235.96,235.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482304439,8.06828967,235.96,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482304636,8.06828967,235.96,235.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482304637,5.95118967,235.96,235.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482305039,5.95118967,235.96,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482306639,5.95118967,235.98,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482306836,5.95118967,236.0,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482309247,2.6602,236.05,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482309248,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482309545,5.95118967,235.98,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482310145,5.95118967,235.98,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482311043,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482311239,5.95118967,235.98,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482315242,5.95118967,235.98,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482319152,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482319952,5.95118967,235.96,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482320352,5.95118967,235.96,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482320557,8.06828967,235.96,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482320750,5.95118967,235.96,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482320944,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482321349,5.95118967,236.0,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482322955,8.06788967,236.0,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482323455,5.95118967,235.96,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482324061,5.95118967,235.96,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482325549,5.95118967,235.98,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482325755,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482327252,5.95118967,235.98,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482327453,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482327758,5.95118967,235.96,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482327950,5.95118967,235.96,235.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482328358,8.06828967,235.96,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482330757,5.95118967,235.96,235.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482330960,5.95118967,235.94,235.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482331152,5.95118967,235.92,235.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482331456,8.06888967,235.9,235.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482331761,5.95118967,235.88,235.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482331963,5.95118967,235.88,235.86,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482333058,5.95118967,235.88,235.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482333257,5.95118967,235.85,235.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482334062,5.95118967,235.83,235.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482335556,1.337,235.93,235.81,8.25118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482335761,5.95118967,235.9,235.83,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482336062,5.95118967,235.9,235.87,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482336459,5.95118967,235.9,235.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482336666,5.95118967,235.92,235.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482337159,1.337,235.93,235.87,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482337367,5.95118967,235.94,235.87,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482337762,5.95118967,235.94,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733482337961,5.95118967,235.94,235.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482338361,5.95118967,235.94,235.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482338565,5.95118967,235.9,235.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482339670,5.95118967,235.9,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482339867,5.95118967,235.92,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482341667,2.6738,235.95,235.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482341871,5.95118967,235.94,235.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482342268,2.6738,235.95,235.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482342269,5.95118967,235.92,235.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482342770,5.95118967,235.92,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482345669,4.791,235.95,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482345864,5.95118967,235.93,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482347070,5.95118967,235.93,235.92,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733482347376,1.3333,235.95,235.88,8.25118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482347763,5.95118967,235.96,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482348163,5.95118967,235.96,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482348164,5.95118967,235.96,235.93,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733482348369,5.95118967,235.94,235.93,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733482352280,5.95118967,235.95,235.93,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733482356083,5.95118967,235.95,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482356986,1.3665,236.01,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482357285,5.95118967,235.99,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482357881,5.95118967,235.99,235.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733482359280,5.95118967,235.99,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482359586,5.95118967,235.97,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482361291,2.1168,235.99,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482361480,5.95118967,235.98,235.95,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482362688,5.95118967,235.98,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482363590,5.95118967,235.98,235.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482364587,2.1168,236.0,235.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482364787,5.95118967,235.98,235.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482368891,5.95118967,235.98,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482369097,5.95118967,235.95,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482369390,8.06838967,235.95,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482369596,5.95118967,235.95,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482370388,1.3139,236.02,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482370592,5.95118967,235.97,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733482371597,2.1171,235.96,235.93,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733482371799,5.95118967,235.95,235.79,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1733482371998,5.95118967,235.91,235.84,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482372399,5.95118967,235.91,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482372898,2.1173,235.94,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482373095,5.95118967,235.92,235.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482373295,5.95118967,235.94,235.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482374097,5.95118967,235.94,235.92,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733482374497,5.95118967,235.94,235.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482374699,5.95118967,235.94,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482376600,5.95118967,235.94,235.92,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733482377697,7.25268967,235.96,235.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482378001,1.3015,235.96,235.88,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482378901,3.4186,235.96,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482379102,3.4186,235.96,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482379799,5.95118967,235.95,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482379994,8.06838967,235.95,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482380194,5.95118967,235.95,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482381300,5.95118967,235.97,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482381802,5.95118967,235.97,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482382596,8.06818967,235.97,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482384104,5.95118967,235.97,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482384309,5.95118967,235.97,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482384704,2.6917,236.02,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482384906,5.95118967,235.97,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482385506,8.06818967,235.97,235.94,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482386406,2.6917,236.02,235.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482386706,25.15708088,236.01,235.93,6.5362499]
["bitfinex-derivatives","SOLF0:USTF0",1733482386901,25.15708088,236.01,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482386902,8.25747712,236.0,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482388001,5.95118967,236.01,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482388709,5.95118967,236.01,235.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482388907,5.95118967,236.01,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482389502,4.231,236.14,235.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482389705,19.19885835,236.06,235.98,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482389910,5.95118967,236.06,235.98,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482390308,5.95118967,236.08,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482390507,5.95118967,236.08,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482391008,2.6537,236.09,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482391009,5.95118967,236.06,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482391511,2.1163,236.05,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482391908,5.95118967,236.06,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482392406,5.95118967,236.06,235.96,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482392607,8.06738967,236.06,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482392812,8.06738967,236.06,236.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482394312,8.06738967,236.06,236.03,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733482394605,8.06738967,236.06,235.93,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733482394606,5.95118967,236.04,235.93,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733482394916,2.6537,236.09,235.93,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733482394917,5.95118967,236.02,235.94,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482395109,5.95118967,236.02,235.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482395305,5.95118967,236.02,235.94,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482395710,5.95118967,236.02,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482395910,5.95118967,236.02,235.99,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733482399814,2.1166,236.01,235.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482400018,5.95118967,236.0,235.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482400517,5.95118967,236.02,235.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482401016,5.95118967,236.02,235.99,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733482402112,5.95118967,236.02,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482402313,8.06758967,236.04,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482402521,8.23479476,236.03,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482402819,8.06758967,236.04,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482403418,5.95118967,236.04,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482403616,1.3255,236.08,235.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482403617,5.95118967,236.02,235.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482403918,5.95118967,236.0,235.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482404311,8.06788967,236.0,235.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482404514,5.95118967,235.98,235.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482405114,8.06808967,235.98,235.95,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733482405515,2.117,235.97,235.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482405719,5.95118967,235.96,235.82,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733482405918,5.95118967,235.92,235.85,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482406119,5.95118967,235.92,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482406120,8.06868967,235.92,235.87,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482406513,8.06868967,235.92,235.83,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482406714,8.06868967,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482407422,5.95118967,235.9,235.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482407620,5.95118967,235.88,235.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482407820,8.06908967,235.88,235.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482408725,2.1179,235.87,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733482408914,2.1179,235.87,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482410019,5.95118967,235.88,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482410220,8.06928967,235.86,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482410421,5.95118967,235.86,235.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482410722,2.1181,235.85,235.8,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733482411722,8.06918967,235.86,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482413928,2.1181,235.85,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482414225,5.95118967,235.86,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482414820,8.06918967,235.86,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482415730,5.95118967,235.86,235.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482416030,5.95118967,235.86,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482418223,8.06918967,235.86,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482418623,1.2856,235.87,235.82,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482418825,5.95118967,235.92,235.84,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482419028,5.95118967,235.92,235.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482419527,2.1173,235.94,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482419732,8.06848967,235.94,235.86,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482420937,2.5999,235.95,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482421135,1.29,235.95,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482421332,1.29,235.95,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482421937,1.29,235.95,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482422131,2.6373,236.02,235.92,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482422132,5.95118967,236.01,235.92,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482422734,8.06788967,236.01,235.92,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482423033,8.06788967,236.01,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482423034,5.95118967,236.01,235.94,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482423626,5.95118967,236.01,235.92,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482424737,5.95118967,236.01,235.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733482424934,2.1167,236.0,235.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482426336,2.1166,236.01,235.97,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733482427629,1.2577,236.08,235.97,8.23118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482427837,1.2577,236.08,235.99,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482428030,7.20888967,236.08,235.99,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482428231,2.1161,236.07,235.99,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482428641,2.1159,236.09,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482428826,5.95118967,236.08,236.04,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733482429526,8.06718967,236.08,236.04,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733482429730,5.95118967,236.12,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482430036,8.06688967,236.12,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482430231,8.06688967,236.12,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482430232,8.06688967,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482430427,5.95118967,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482432031,5.95118967,236.12,236.05,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482432234,0.15612,236.13,236.05,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482433634,0.15612,236.13,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482433839,0.15612,236.13,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482434639,0.15612,236.13,236.11,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733482435433,0.15612,236.13,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482435829,0.15612,236.13,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482436833,5.95118967,236.12,236.03,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482437037,5.95118967,236.12,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482437241,5.95118967,236.1,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482437635,5.95118967,236.1,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482438134,5.95118967,236.1,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482438341,5.95118967,236.08,236.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482438541,5.95118967,236.08,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482438938,5.95118967,236.08,236.04,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733482439837,8.06718967,236.08,236.04,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733482442035,2.1162,236.07,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482442541,5.95118967,236.06,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482443137,8.06718967,236.08,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482445445,2.1161,236.07,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733482445739,2.1161,236.07,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482445943,5.95118967,236.08,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482445944,2.1162,236.06,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482446140,5.95118967,236.08,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482447646,0.15612,236.13,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482447848,6.10730967,236.13,236.04,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482448247,0.15612,236.13,236.07,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482448444,0.15612,236.13,236.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482449041,0.15612,236.13,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482450452,2.27172,236.13,236.1,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733482450848,6.10730967,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482451050,8.06688967,236.11,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482451456,2.1157,236.11,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482451648,2.27172,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482452055,2.27172,236.13,236.1,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733482452256,0.15612,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482453055,0.15612,236.13,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733482453261,0.15612,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482453553,5.95118967,236.12,236.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482453759,5.95118967,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482454656,5.95118967,236.12,236.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482454853,5.95118967,236.1,236.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482455050,5.95118967,236.1,236.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482455251,2.116,236.09,236.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482455459,5.95118967,236.08,236.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482455957,2.659,236.17,236.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482455958,4.2289,236.26,236.07,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482456156,5.95118967,236.17,236.09,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482456364,5.95118967,236.17,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482456564,2.1154,236.15,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482457959,8.06648967,236.16,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482458466,8.06648967,236.16,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482458665,2.1152,236.18,236.11,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482458968,5.95118967,236.2,236.11,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482459166,5.95118967,236.2,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482459463,2.1151,236.19,236.11,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482459870,2.1151,236.19,236.15,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482461573,2.1147,236.23,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482461768,5.95118967,236.24,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482462770,2.1147,236.23,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482464681,5.95118967,236.21,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482464980,5.95118967,236.19,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482465181,5.95118967,236.17,236.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482465372,9.52923673,236.16,236.06,8.21118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482465674,1.3185,236.16,236.1,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482465879,10.88569482,236.15,236.1,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482466082,1.3185,236.16,236.1,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482466280,10.88569331,236.15,236.1,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482466579,19.09996856,236.14,236.11,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733482466781,8.21427525,236.13,236.11,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733482466974,2.1154,236.15,236.11,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733482467281,19.10549982,236.14,236.11,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733482467481,8.2142865,236.13,236.11,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733482467684,8.2142865,236.12,236.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482467886,8.2142865,236.13,236.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482468078,8.2142865,236.12,236.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482468279,8.2142865,236.13,236.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482468486,19.11284144,236.12,236.06,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482468784,1.3185,236.16,236.08,8.21118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482468785,8.2142865,236.11,236.08,8.21118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482469081,2.1154,236.15,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482469281,19.11855607,236.14,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482469472,19.11855607,236.13,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482471372,19.11855607,236.13,236.06,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482471578,1.3185,236.16,236.02,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482471579,5.95118967,236.11,236.02,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482471784,21.23445607,236.1,236.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482471984,19.11855607,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482472185,19.11855607,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482472387,8.21990487,236.07,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482472584,8.21990487,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482472785,19.13724635,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482472981,8.21990487,236.07,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482473287,10.33580487,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482473488,10.91742987,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482473886,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482474484,8.23553155,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482474690,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482474988,8.23606683,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482475287,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482475484,8.23543178,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482475789,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482475990,8.23543179,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482476184,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482476384,8.23502723,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482476590,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482476786,8.2346475,236.08,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482476991,2.1159,236.09,236.06,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482477293,8.2346475,236.08,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482477482,2.1159,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482477684,8.23392758,236.08,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482477994,2.1159,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482478193,1.3185,236.16,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482478194,5.95118967,236.07,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482478392,2.26,236.14,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482478393,5.95118967,236.05,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482479486,5.95118967,236.05,235.97,5.95118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482479691,2.1164,236.04,235.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482479892,5.95118967,236.0,235.82,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733482480090,5.95118967,235.93,235.85,8.21118967]
["bitfinex-derivatives","SOLF0:USTF0",1733482480294,5.95118967,235.93,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482480599,5.95118967,235.93,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482480895,5.95118967,235.93,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482481393,5.95118967,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482481993,9.31551194,235.96,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482482297,10.62541194,235.99,235.93,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482482997,10.62541194,235.99,235.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482483392,10.62541194,235.99,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482483592,2.1173,235.94,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482483986,2.1173,235.94,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482483987,9.31551194,235.95,235.79,9.31551194]
["bitfinex-derivatives","SOLF0:USTF0",1733482484191,2.1175,235.91,235.86,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482484697,2.1175,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482485994,2.1175,235.91,235.83,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482486294,2.1175,235.91,235.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482486893,1.3507,235.94,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482487093,1.3507,235.94,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482487594,1.3507,235.94,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482488794,1.3507,235.94,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733482489094,1.3507,235.94,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482489297,2.1175,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482489597,1.3507,235.94,235.82,11.57551194]
["bitfinex-derivatives","SOLF0:USTF0",1733482489997,2.1175,235.92,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482490294,2.1175,235.92,235.82,11.57551194]
["bitfinex-derivatives","SOLF0:USTF0",1733482490701,2.1175,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482491598,1.3507,235.94,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482491907,9.31551194,235.93,235.86,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482492607,2.1176,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482492900,9.31551194,235.93,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482493101,2.1177,235.9,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482493596,9.31551194,235.93,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482493797,2.1177,235.89,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482494402,11.57551194,235.93,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482494602,1.3861,235.92,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482495197,9.31551194,235.9,235.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733482495396,1.3325,235.89,235.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482496499,1.3325,235.89,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482497803,1.3325,235.89,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733482497804,2.118,235.86,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733482498004,1.3325,235.89,235.73,32.71097475]
["bitfinex-derivatives","SOLF0:USTF0",1733482498005,1.3325,235.89,235.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482498200,1.3861,235.92,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482498400,2.1177,235.9,235.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482499497,9.31551194,235.93,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482499700,1.3507,235.94,235.83,9.31551194]
["bitfinex-derivatives","SOLF0:USTF0",1733482500208,3.468,235.94,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482500699,2.1174,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733482500901,2.1174,235.93,235.83,9.31551194]
["bitfinex-derivatives","SOLF0:USTF0",1733482501701,9.31551194,235.93,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482502102,2.1176,235.91,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482502706,2.1176,235.91,235.87,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482503104,2.1176,235.91,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482503105,2.1175,235.92,235.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482503905,2.1175,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482504108,5.96304726,235.9,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482507307,1.3507,235.94,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482507607,7.31374726,235.94,235.86,5.96304726]
["bitfinex-derivatives","SOLF0:USTF0",1733482508010,5.96304726,235.92,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482509714,5.96304726,235.92,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482510308,5.96304726,235.92,235.84,5.96304726]
["bitfinex-derivatives","SOLF0:USTF0",1733482510508,5.96304726,235.92,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482510913,5.96304726,235.92,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482511110,5.96304726,235.88,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482513316,5.96304726,235.88,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482513508,5.96304726,235.79,235.71,5.96304726]
["bitfinex-derivatives","SOLF0:USTF0",1733482514014,2.1184,235.82,235.76,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733482515013,2.1185,235.81,235.76,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733482515215,9.32578283,235.83,235.76,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733482515412,9.32578283,235.83,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482515613,2.1185,235.8,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482517718,9.32578283,235.83,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482518214,2.1186,235.8,235.73,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482518422,2.1186,235.8,235.7,6.59133616]
["bitfinex-derivatives","SOLF0:USTF0",1733482518617,9.32578283,235.83,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482519017,2.1187,235.79,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482519617,2.1187,235.79,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482519817,2.1185,235.8,235.75,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482520126,9.32578283,235.8,235.69,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733482520315,9.32578283,235.8,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482520717,9.32578283,235.8,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482521416,9.32578283,235.77,235.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482521619,9.32578283,235.74,235.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482521819,2.1194,235.71,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733482522314,2.1194,235.71,235.65,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733482522722,2.1195,235.69,235.58,13.5625909]
["bitfinex-derivatives","SOLF0:USTF0",1733482522917,9.32578283,235.71,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482523417,2.1195,235.7,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482523623,2.1195,235.7,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482524217,9.32578283,235.71,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482525122,2.1196,235.68,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482525524,9.32578283,235.71,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482525723,3.4623,235.73,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482525924,1.3431,235.73,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482526123,1.2661,235.74,235.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482526424,1.2661,235.74,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733482526720,9.32578283,235.77,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482526926,11.44458283,235.77,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733482527224,2.6542,235.79,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482528122,2.1186,235.78,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482528627,9.32578283,235.77,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482528818,9.32578283,235.74,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482529523,2.119,235.73,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733482530921,2.1188,235.75,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733482531530,11.44448283,235.77,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482532517,11.44448283,235.77,235.7,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733482532723,2.6542,235.79,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482532724,3.4973,235.79,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482533530,1.3788,235.79,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482533725,2.1186,235.78,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482534027,2.1186,235.78,235.73,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733482536428,1.3788,235.79,235.73,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733482536728,9.32578283,235.76,235.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482536931,9.32578283,235.76,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482537127,2.1188,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482538130,9.32578283,235.76,235.7,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733482538328,9.32578283,235.76,235.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482540032,2.1187,235.77,235.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482541830,2.1187,235.77,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482543025,2.1187,235.77,235.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482543831,2.1187,235.77,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482544133,9.32578283,235.73,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482544339,9.32578283,235.67,235.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482545229,2.1197,235.65,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733482545835,9.32578283,235.67,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733482546035,2.1197,235.66,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733482546633,2.1197,235.66,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482547931,9.32578283,235.64,235.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482548134,9.32578283,235.61,235.48,4.2782812]
["bitfinex-derivatives","SOLF0:USTF0",1733482548338,9.32578283,235.61,235.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482548532,9.32578283,235.61,235.49,6.54676648]
["bitfinex-derivatives","SOLF0:USTF0",1733482548731,9.32578283,235.61,235.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482548930,9.32578283,235.61,235.49,6.46403494]
["bitfinex-derivatives","SOLF0:USTF0",1733482549141,11.44598283,235.61,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733482549439,11.44598283,235.61,235.49,6.46403494]
["bitfinex-derivatives","SOLF0:USTF0",1733482549440,9.32578283,235.61,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482550135,9.32578283,235.64,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482550543,11.99098283,235.67,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482550733,2.1196,235.66,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482552337,2.1196,235.66,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482552534,10.68108283,235.67,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482554547,2.1196,235.66,235.51,10.09075283]
["bitfinex-derivatives","SOLF0:USTF0",1733482554844,10.68108283,235.67,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482555044,9.32578283,235.64,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733482555343,9.32578283,235.64,235.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482555543,9.32578283,235.64,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482556347,11.44558283,235.64,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733482556850,9.32578283,235.64,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482557049,9.32578283,235.64,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482557650,1.3553,235.67,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482557943,9.32578283,235.63,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482559647,2.12,235.63,235.59,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733482559847,9.32578283,235.63,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482560244,2.1201,235.61,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482560655,11.44578283,235.63,235.58,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733482560851,9.32578283,235.63,235.58,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733482561650,2.12,235.62,235.58,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733482562655,2.1202,235.61,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482562852,9.32578283,235.63,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482563055,1.3553,235.67,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482563253,9.32578283,235.69,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482563454,9.32578283,235.69,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733482563455,11.44518283,235.69,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733482564654,9.32578283,235.68,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733482564856,9.32578283,235.68,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733482567661,2.1191,235.73,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482567857,9.32578283,235.74,235.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482568060,9.32578283,235.71,235.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482568258,9.32578283,235.68,235.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482568461,9.32578283,235.68,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482568762,9.32578283,235.68,235.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733482568957,11.44528283,235.68,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482569257,9.32578283,235.68,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482569961,2.1196,235.67,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482570961,11.44558283,235.65,235.6,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733482571354,11.44558283,235.65,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482571555,11.44558283,235.65,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482571556,9.32578283,235.65,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733482571963,9.32578283,235.65,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482572263,1.3481,235.69,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733482572464,9.32578283,235.67,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482572660,11.44538283,235.67,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482572861,9.32578283,235.67,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482573163,11.44538283,235.67,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733482573365,9.32578283,235.67,235.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482573561,9.32578283,235.64,235.53,0.713]
["bitfinex-derivatives","SOLF0:USTF0",1733482573864,9.32578283,235.64,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482574266,2.1201,235.61,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733482574564,9.32578283,235.64,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482575067,2.12,235.62,235.58,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733482575363,11.44578283,235.62,235.58,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733482576661,9.32578283,235.62,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482577462,11.44578283,235.62,235.58,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733482578261,11.44578283,235.62,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482578559,9.32578283,235.65,235.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482578957,11.44548283,235.65,235.6,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733482579465,1.3481,235.69,235.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482579761,1.3481,235.69,235.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482579966,11.44498283,235.71,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733482580156,11.44498283,235.71,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482580562,3.3806,235.7,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733482580860,3.3806,235.7,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482581266,3.3806,235.7,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733482581567,3.3806,235.7,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482581961,3.3806,235.7,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733482582162,3.3806,235.7,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482583665,3.3806,235.7,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733482585158,9.32578283,235.75,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482586268,2.1189,235.74,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482587072,9.32578283,235.75,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482588069,5.97144772,235.73,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482588769,5.97144772,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482591074,5.97144772,235.73,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482591276,2.1188,235.75,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733482592167,1.2511,235.76,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482592365,5.97144772,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482594968,3.3699,235.76,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482595274,1.2511,235.76,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482596376,1.3654,235.79,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482596568,5.97144772,235.73,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482598772,5.97144772,235.73,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482599171,5.97144772,235.73,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482599369,5.97144772,235.73,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733482599573,5.97144772,235.73,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733482599974,5.97144772,235.73,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482600678,5.97144772,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482602677,5.97144772,235.73,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733482607978,5.97144772,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482615790,1.3654,235.79,235.66,8.23144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482615992,5.97144772,235.77,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733482621398,2.7434,235.83,235.72,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482621596,5.97144772,235.81,235.72,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482622700,5.97144772,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482623501,5.97144772,235.79,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482626197,2.1186,235.78,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482626405,5.97144772,235.75,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482627297,5.97144772,235.75,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482627493,1.3634,235.82,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482627697,5.97144772,235.8,235.72,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482628401,8.08994772,235.8,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733482628601,1.3634,235.82,235.72,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482628803,5.97144772,235.8,235.72,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482629004,5.97144772,235.8,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482632506,5.97144772,235.81,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482634004,2.118,235.85,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482634203,4.0082,235.96,235.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482634408,26.98966555,235.95,235.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482634606,2.1177,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482634908,4.0082,235.96,235.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482635111,5.97144772,235.9,235.82,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482635408,4.0082,235.96,235.82,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482635704,5.97144772,235.9,235.82,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482636418,5.97144772,235.88,235.74,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733482636604,5.97144772,235.86,235.78,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482636809,5.97144772,235.84,235.76,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482637009,5.97144772,235.84,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482637212,5.97144772,235.84,235.81,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733482639813,2.1179,235.86,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482640012,5.97144772,235.85,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482641213,5.97144772,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482643313,8.08924772,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482643714,5.97144772,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482646921,5.97144772,235.83,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482647114,5.97144772,235.81,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482647614,1.3456,235.84,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482647830,5.97144772,235.81,235.78,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733482649319,5.97144772,235.81,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482650214,5.97144772,235.81,235.78,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733482650811,5.97144772,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482651513,8.08974772,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482652418,2.1185,235.8,235.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482652618,5.97144772,235.79,235.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482653419,8.09004772,235.77,235.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482654825,5.97144772,235.77,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482655025,5.97144772,235.77,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482657925,5.97144772,235.77,235.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482659230,5.97144772,235.77,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482660433,2.1183,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482660730,5.97144772,235.81,235.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482661235,5.97144772,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482662530,5.97144772,235.81,235.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482662733,2.1182,235.82,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482664733,5.97144772,235.81,235.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482665029,8.08974772,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482665634,5.97144772,235.81,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482665834,2.1182,235.82,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482666034,5.97144772,235.8,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482666739,5.97144772,235.81,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482666940,1.3456,235.84,235.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482667145,8.08954772,235.83,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482667444,5.97144772,235.83,235.75,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482667943,5.97144772,235.83,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733482668342,5.97144772,235.83,235.75,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482669144,8.08954772,235.83,235.75,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482669341,1.3456,235.84,235.75,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482670144,1.3456,235.84,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482671048,1.3456,235.84,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482671241,5.97144772,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482672050,5.97144772,235.83,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482676148,8.08934772,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482676650,2.1179,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482676845,8.08934772,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482677245,8.08964772,235.83,235.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482677549,5.97144772,235.83,235.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482677946,5.97144772,235.83,235.8,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733482678948,8.08964772,235.83,235.8,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733482680546,2.1182,235.82,235.8,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733482680850,1.2753,235.88,235.76,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733482680851,5.97144772,235.81,235.76,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733482682146,5.97144772,235.79,235.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482682350,5.97144772,235.79,235.74,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733482682746,2.1186,235.77,235.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482683245,2.1186,235.78,235.74,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733482684251,8.08994772,235.79,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733482685552,2.1186,235.78,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733482685848,5.97144772,235.79,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733482686453,5.97144772,235.77,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482686755,2.1186,235.78,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482686756,5.97144772,235.75,235.7,2.53761]
["bitfinex-derivatives","SOLF0:USTF0",1733482687753,8.09034772,235.75,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482689156,5.97144772,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482692064,1.3197,235.78,235.7,6.26905772]
["bitfinex-derivatives","SOLF0:USTF0",1733482692754,3.4383,235.78,235.7,6.26905772]
["bitfinex-derivatives","SOLF0:USTF0",1733482693559,5.97144772,235.77,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482693751,3.4383,235.78,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482693752,5.97144772,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482696662,2.1189,235.74,235.7,4.65681]
["bitfinex-derivatives","SOLF0:USTF0",1733482696861,1.3197,235.78,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482696862,5.97144772,235.73,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482697365,8.09054772,235.73,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482697563,5.97144772,235.73,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482699165,5.97144772,235.73,235.7,2.41681]
["bitfinex-derivatives","SOLF0:USTF0",1733482699767,8.09044772,235.73,235.7,0.29761]
["bitfinex-derivatives","SOLF0:USTF0",1733482700961,5.97144772,235.73,235.7,2.41691]
["bitfinex-derivatives","SOLF0:USTF0",1733482701368,5.97144772,235.73,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482701565,8.09044772,235.73,235.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482701862,8.09044772,235.73,235.62,31.1418716]
["bitfinex-derivatives","SOLF0:USTF0",1733482701863,5.97144772,235.71,235.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482702169,5.97144772,235.69,235.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482703964,5.97144772,235.71,235.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482704662,8.09064772,235.71,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733482705564,8.09064772,235.71,235.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482705868,8.09064772,235.71,235.66,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733482706666,5.97144772,235.67,235.64,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733482706870,5.97144772,235.67,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482707063,1.3628,235.7,235.64,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482707665,2.24,235.78,235.64,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482707865,2.119,235.74,235.66,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482708168,8.09044772,235.74,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482708671,9.45294772,235.77,235.68,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482709967,7.33424772,235.77,235.68,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482710163,2.1188,235.76,235.68,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482710873,5.97144772,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482714878,5.97144772,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733482715073,8.09044772,235.73,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482715269,5.97144772,235.73,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482715771,8.09054772,235.73,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482716078,5.97144772,235.71,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482716474,1.3628,235.77,235.67,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733482716475,2.1192,235.72,235.67,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733482716777,5.97144772,235.73,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482717575,2.1191,235.72,235.68,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733482718778,8.09054772,235.72,235.68,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733482720781,5.97144772,235.7,235.67,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733482722078,1.3628,235.77,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482722274,5.97144772,235.75,235.67,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482722576,2.119,235.74,235.67,8.21144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482722773,2.119,235.74,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733482722977,2.119,235.74,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482723275,1.3628,235.77,235.69,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482723471,1.3628,235.77,235.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482723472,1.3628,235.77,235.71,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482723778,1.3628,235.77,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733482724277,5.97144772,235.76,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482726173,8.09024772,235.76,235.72,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733482726372,5.97144772,235.74,235.72,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733482727982,5.97144772,235.74,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482734583,5.97144772,235.76,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482734885,5.97144772,235.74,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482736089,5.97144772,235.74,235.72,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733482736886,5.97144772,235.74,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482737878,5.97144772,235.76,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733482738582,8.09024772,235.76,235.72,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733482738980,1.374,235.83,235.73,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482739184,5.97144772,235.82,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482739782,5.97144772,235.82,235.78,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733482740387,3.4922,235.83,235.78,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733482740388,5.97144772,235.8,235.78,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733482741883,5.97144772,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482743493,5.97144772,235.8,235.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482743886,2.1184,235.81,235.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482743887,5.97144772,235.78,235.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733482744491,5.97144772,235.78,235.77,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733482745490,5.97144772,235.78,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482747791,5.97144772,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482752095,2.1182,235.82,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482752291,5.97144772,235.79,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733482752485,1.2754,236.02,235.78,50.07144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482752695,5.97144772,236.01,235.91,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482752994,5.97144772,236.01,235.94,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482753796,8.08794772,236.01,235.92,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482753997,5.97144772,236.01,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482754290,8.08814772,235.99,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733482754693,5.97144772,235.99,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482755693,5.97144772,235.99,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482757889,1.2754,236.02,235.95,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482758096,1.3186,236.06,235.95,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482758298,5.97144772,236.04,235.95,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482759495,8.08774772,236.04,235.97,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482759694,2.1163,236.04,235.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482760089,2.1163,236.04,235.98,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733482760296,3.4347,236.06,235.99,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482760504,3.4347,236.06,236.01,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482761396,3.4347,236.06,236.01,8.08784772]
["bitfinex-derivatives","SOLF0:USTF0",1733482763097,3.4347,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482763302,1.3186,236.06,236.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482764505,2.6602,236.15,236.03,8.19144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482764803,5.97144772,236.12,236.03,8.19144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482765102,5.97144772,236.08,236.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482765396,1.2907,236.14,236.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482765397,5.97144772,236.06,236.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482766199,5.97144772,236.06,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482766703,5.97144772,236.06,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482766899,5.97144772,236.02,235.92,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482767106,5.97144772,236.0,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482768101,5.97144772,236.0,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482769203,2.1166,236.01,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482770105,5.97144772,236.02,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482770411,2.1166,236.0,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482770709,2.1166,236.0,235.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482771907,5.97144772,235.98,235.86,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733482772112,2.1171,235.94,235.88,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482772304,5.97144772,235.96,235.88,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482772505,5.97144772,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482772704,5.97144772,235.96,235.88,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482772705,2.117,235.95,235.88,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482773310,2.1173,235.93,235.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482773609,5.97144772,235.96,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482774003,5.97144772,235.94,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482774712,5.97144772,235.94,235.79,45.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733482775013,5.97144772,235.94,235.85,8.08934772]
["bitfinex-derivatives","SOLF0:USTF0",1733482775215,5.97144772,235.94,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482775419,2.1174,235.91,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482775611,5.97144772,235.94,235.85,8.08934772]
["bitfinex-derivatives","SOLF0:USTF0",1733482775916,5.97144772,235.94,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482776313,2.1175,235.91,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482776515,5.97144772,235.92,235.8,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733482776716,5.97144772,235.9,235.81,8.19144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482777216,5.97144772,235.9,235.82,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733482777920,8.08894772,235.9,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482778213,8.08894772,235.9,235.83,8.08944772]
["bitfinex-derivatives","SOLF0:USTF0",1733482778616,8.08894772,235.9,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482778811,2.1175,235.9,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482779819,2.1176,235.89,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482781712,2.1176,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482784019,2.1177,235.88,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482785225,2.1177,235.88,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482786722,2.1177,235.88,235.85,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733482787224,2.1176,235.9,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482788024,5.97144772,235.92,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482788228,2.1176,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482788525,5.97144772,235.9,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482790024,2.1177,235.88,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482794224,2.1177,235.88,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482794225,2.1176,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482794632,5.97144772,235.91,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482794831,2.1177,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482797034,2.1177,235.88,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733482798135,2.1177,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482802235,2.1174,235.91,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482802629,2.1174,235.91,235.88,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733482803033,2.1175,235.9,235.88,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733482803230,2.1175,235.9,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482808334,2.1176,235.89,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482813244,1.357,235.96,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482813537,7.29784772,235.97,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482814340,2.117,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482814637,7.29784772,235.97,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482815237,2.117,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482815440,7.29784772,235.97,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482815942,2.1173,235.93,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482818943,2.1173,235.93,235.88,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733482819342,2.1173,235.93,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482821743,2.1171,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482822746,2.1172,235.93,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733482823045,5.97144772,235.96,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482823448,2.1172,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482823944,5.97144772,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482824547,2.1172,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733482827441,5.97144772,235.94,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733482827642,5.97144772,235.92,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482827839,5.97144772,235.9,235.77,4.25048822]
["bitfinex-derivatives","SOLF0:USTF0",1733482828050,2.1177,235.88,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482828258,2.1177,235.88,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482828947,2.1179,235.86,235.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482829247,5.97144772,235.85,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482829546,5.97144772,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733482829849,5.97144772,235.85,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482830052,2.1181,235.83,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482830941,2.1181,235.84,235.79,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733482831753,2.1181,235.83,235.79,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733482832851,2.1183,235.82,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482833051,2.1183,235.82,235.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482833052,5.97144772,235.82,235.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482833248,2.22,235.88,235.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482833450,2.1182,235.82,235.77,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733482833848,1.3096,235.87,235.77,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733482834153,2.1183,235.82,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482834851,5.97144772,235.83,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733482835644,1.3096,235.87,235.78,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482835847,1.3772,235.92,235.82,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482836053,5.97144772,235.9,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482836250,1.3772,235.92,235.84,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482836450,7.34864772,235.92,235.84,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482836751,2.1175,235.9,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482836945,16.43344815,236.06,235.86,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482837146,5.97144772,235.96,235.89,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482837352,3.953,236.05,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482837555,5.97144772,235.96,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482837749,5.97144772,235.94,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482837951,5.97144772,235.92,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482838149,2.22,235.99,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482838347,5.97144772,235.88,235.81,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482838547,5.97144772,235.88,235.8,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482838746,2.22,235.98,235.75,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733482838747,5.97144772,235.86,235.75,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733482838947,5.97144772,235.83,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482839448,5.97144772,235.83,235.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482839655,4.2333,236.0,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482839851,2.1175,235.91,235.84,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482840155,3.953,236.05,235.9,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482840354,3.953,236.05,235.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482840355,19.13581084,236.04,235.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482840652,19.13581084,236.03,235.92,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482840855,3.953,236.05,235.94,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482841056,3.953,236.05,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482841057,5.97144772,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482841251,5.97144772,236.0,235.83,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733482841456,5.97144772,235.98,235.91,5.97144772]
["bitfinex-derivatives","SOLF0:USTF0",1733482841659,5.97144772,235.98,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482841955,9.31029891,236.02,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482842155,9.31029891,236.02,235.87,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482842554,9.31029891,235.99,235.84,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482842852,9.31029891,235.96,235.83,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733482843352,9.31029891,235.96,235.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482843353,2.1175,235.91,235.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482843549,9.31029891,235.96,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482843751,9.31029891,235.99,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482843955,8.2244299,235.98,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482844156,9.31029891,235.96,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482844359,2.1173,235.92,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733482844756,9.31029891,235.96,235.81,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482845055,2.1174,235.91,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482845859,2.1173,235.92,235.85,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733482846653,2.1177,235.89,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482847262,9.31029891,235.9,235.68,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733482847457,9.31029891,235.9,235.73,11.53029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482847659,9.31029891,235.9,235.76,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482847852,9.31029891,235.93,235.76,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482848052,9.31029891,235.93,235.79,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482848255,2.1174,235.91,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733482848454,6.0226,235.95,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482849260,3.8026,235.95,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482850759,191.0,236.11,235.85,11.53029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482851062,9.31029891,236.02,235.88,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482851261,2.1166,236.0,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733482851457,2.1166,236.0,235.94,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733482851961,2.1165,236.02,235.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482852263,9.31029891,236.05,235.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482853066,2.1163,236.03,235.91,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482853270,2.1163,236.03,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482853665,9.31029891,236.05,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482853859,9.31029891,236.05,235.99,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733482854072,9.31029891,236.08,235.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482854473,3.8799,236.1,235.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482854874,2.116,236.07,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482855070,9.31029891,236.05,235.91,10.68489891]
["bitfinex-derivatives","SOLF0:USTF0",1733482855274,9.31029891,236.05,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482855475,9.31029891,236.05,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482855679,9.31029891,236.02,235.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482856177,2.1165,236.01,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482856378,2.1165,236.01,235.95,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1733482856878,2.1165,236.01,235.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482857078,2.1165,236.01,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733482857476,9.31029891,236.05,235.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482857778,2.1164,236.03,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482857976,9.31029891,236.05,235.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482858278,9.31029891,236.08,235.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482859380,2.1162,236.04,235.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482860281,2.1165,236.02,235.96,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733482861781,2.1165,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733482861976,2.1166,236.01,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482862380,9.31029891,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482862581,2.1163,236.04,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482862781,9.31029891,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482862981,9.31029891,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482863681,2.1162,236.05,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482863881,9.31029891,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482864279,2.1161,236.06,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482865582,9.31029891,236.08,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482865774,2.1161,236.05,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482866784,2.1163,236.03,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482868083,2.1162,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482868778,2.1162,236.05,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482868981,2.1162,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482869389,2.1162,236.05,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482869983,2.1162,236.05,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482870581,9.31029891,236.08,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482870786,2.1162,236.04,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482871879,2.1162,236.04,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482871880,9.31029891,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482872486,2.1166,236.01,235.97,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733482872783,9.31029891,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482872989,2.1164,236.03,235.97,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733482873285,9.31029891,236.09,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482873891,3.8799,236.1,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733482875590,9.31029891,236.09,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482877485,2.116,236.07,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482877689,2.116,236.07,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482878087,2.1161,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482878287,2.1161,236.06,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482878990,2.1161,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482879193,2.1161,236.06,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482880086,2.1163,236.03,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482880487,9.31029891,236.03,235.89,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482880684,2.1167,235.99,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733482880887,9.31029891,236.03,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482881392,2.1165,236.01,235.96,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733482881892,2.1165,236.01,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482882091,2.1165,236.01,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482883587,2.1164,236.02,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482884090,2.1163,236.03,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482884491,9.31029891,236.06,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482884683,2.1164,236.02,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482886192,2.1162,236.05,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482886589,3.8799,236.1,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482886891,2.1159,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482887089,3.8799,236.1,235.98,9.31029891]
["bitfinex-derivatives","SOLF0:USTF0",1733482887387,3.8799,236.1,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482887388,9.31029891,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482887891,2.1162,236.05,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482888091,9.31029891,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482888287,2.1161,236.06,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482888486,9.31029891,236.09,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482888685,19.11347975,236.08,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482888886,3.8799,236.1,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482888887,2.1165,236.02,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482889082,9.31029891,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482889290,8.21819616,236.05,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482889484,9.31029891,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482889693,2.1166,236.01,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733482889891,9.31029891,236.06,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482890087,5.95740042,235.99,235.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733482890291,2.2,236.05,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482890292,5.95740042,235.94,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482890587,5.95740042,235.92,235.84,5.95740042]
["bitfinex-derivatives","SOLF0:USTF0",1733482890791,5.95740042,235.92,235.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482890992,5.95740042,235.94,235.86,5.95740042]
["bitfinex-derivatives","SOLF0:USTF0",1733482891196,3.9899,235.99,235.9,5.95740042]
["bitfinex-derivatives","SOLF0:USTF0",1733482891388,3.9899,235.99,235.92,5.95740042]
["bitfinex-derivatives","SOLF0:USTF0",1733482891583,2.1168,235.98,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733482891785,2.2,236.12,235.97,5.95740042]
["bitfinex-derivatives","SOLF0:USTF0",1733482891990,9.30537825,236.08,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482892187,2.1163,236.04,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482892595,2.1163,236.04,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482893189,2.1161,236.05,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482893414,2.5984,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482893589,28.45803036,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482893793,8.23449508,236.07,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482893989,8.23449508,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482894197,9.30537825,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482894597,2.1161,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482897289,9.30537825,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482897290,2.5984,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482897498,2.5984,236.09,235.99,11.50537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482897688,1.3131,236.09,235.99,11.50537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482897894,2.1156,236.12,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482898089,1.2735,236.14,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482898290,8.24503712,236.13,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482898495,11.82147825,236.17,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482898799,8.24027148,236.16,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482899001,11.82147825,236.17,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482899200,8.24015815,236.16,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482899393,11.82147825,236.17,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482899597,2.1155,236.13,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482899797,2.1155,236.13,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482900793,2.1155,236.13,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482900998,9.30537825,236.14,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482901195,2.5161,236.17,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482901196,8.23310021,236.13,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482901394,11.82147825,236.17,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482901695,19.14305464,236.16,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482901897,8.23043981,236.15,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482902198,10.56327825,236.17,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482902398,8.22990028,236.16,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482902598,2.1152,236.16,236.11,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482903602,1.3102,236.2,236.08,11.50537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482903803,8.22048166,236.19,236.08,11.50537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482903997,0.2729,236.21,236.08,15.81028149]
["bitfinex-derivatives","SOLF0:USTF0",1733482904197,8.2204391,236.2,236.08,15.81028149]
["bitfinex-derivatives","SOLF0:USTF0",1733482904502,2.3876,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482904706,0.2729,236.21,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482905598,0.2729,236.21,236.17,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1733482906397,9.30537825,236.24,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482906701,12.02637825,236.27,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482906901,8.20465061,236.26,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482907203,2.1144,236.24,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482908303,2.1143,236.25,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733482909204,2.1143,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733482909603,12.02637825,236.27,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482909797,1.3857,236.27,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733482910004,0.53176,236.28,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482910403,0.53176,236.28,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733482910799,0.53176,236.28,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482911006,0.53176,236.28,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482911197,0.53176,236.28,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482912700,0.53176,236.28,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733482913098,0.53176,236.28,236.15,4.15505045]
["bitfinex-derivatives","SOLF0:USTF0",1733482913404,0.53176,236.28,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733482913707,9.30537825,236.27,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482914304,0.53176,236.28,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482914702,2.64586,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733482915305,0.53176,236.28,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482915899,0.53176,236.28,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733482917805,0.53176,236.28,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733482918009,0.53176,236.28,236.27,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733482922311,0.53176,236.28,236.14,48.30947384]
["bitfinex-derivatives","SOLF0:USTF0",1733482922513,0.53176,236.28,236.16,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482922909,0.53176,236.28,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733482923107,0.53176,236.28,236.27,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733482925312,2.1136,236.33,236.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482925616,9.30537825,236.33,236.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482926518,2.1139,236.3,236.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482926713,2.1139,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733482927013,2.114,236.29,236.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482927315,9.30537825,236.33,236.16,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482927514,1.371,236.32,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482927713,2.1142,236.27,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482927914,2.1142,236.27,236.14,49.65737384]
["bitfinex-derivatives","SOLF0:USTF0",1733482927915,9.30537825,236.27,236.14,45.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733482928115,9.30537825,236.27,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482928311,2.1146,236.23,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482928515,9.30537825,236.27,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482928915,2.1147,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482929223,9.30537825,236.24,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482929614,2.1146,236.22,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482930317,2.1148,236.2,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482930518,9.30537825,236.24,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482930721,1.2627,236.23,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482931219,9.30537825,236.21,236.07,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482931421,1.2627,236.23,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482931422,9.30537825,236.18,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482931615,2.6388,236.17,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482932022,9.30537825,236.21,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482934221,9.30537825,236.18,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482934525,3.9015,236.23,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482934526,9.30537825,236.15,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482934821,9.30537825,236.12,235.97,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1733482935021,9.30537825,236.12,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482935423,9.30537825,236.12,235.99,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482935819,9.30537825,236.12,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482935820,2.1155,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482936124,2.1155,236.12,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482936125,9.30537825,236.21,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482936317,2.1152,236.16,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733482936719,2.1152,236.16,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482936924,1.3216,236.2,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482937122,1.3216,236.2,236.08,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482937523,2.1149,236.19,236.08,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482937716,1.3216,236.2,236.08,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482937917,3.4364,236.2,236.08,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482938126,1.3216,236.2,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482938624,9.30537825,236.18,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482938924,1.3462,236.17,236.02,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482939120,2.1156,236.12,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482939318,2.1156,236.12,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482939520,2.6724,236.17,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482939719,2.1154,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482940020,9.30537825,236.15,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482940323,9.30537825,236.12,235.96,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482940527,1.3752,236.11,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482941729,3.4909,236.11,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482941919,1.3752,236.11,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482942118,1.3752,236.11,235.99,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482942119,1.3752,236.11,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482942323,2.1158,236.09,236.04,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733482942721,2.1158,236.09,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482942927,2.1158,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482943928,2.1158,236.09,236.04,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733482945031,1.3752,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482945829,1.3752,236.11,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482947422,1.3752,236.11,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482947618,1.3752,236.11,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482947619,2.1161,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733482947827,9.30537825,236.09,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482948026,2.6404,236.08,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482948229,2.6404,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482948528,2.6404,236.08,235.93,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482948827,2.6404,236.08,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482949422,2.6404,236.08,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482950024,2.6404,236.08,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482950226,2.6404,236.08,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482950526,2.6404,236.08,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482950723,2.6404,236.08,236.0,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733482951226,2.6404,236.08,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482951433,2.1162,236.05,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733482952734,1.3752,236.11,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482953136,2.1156,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482953339,11.93337825,236.15,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482953537,2.628,236.15,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733482953734,2.628,236.15,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482954336,2.628,236.15,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733482954536,9.30537825,236.18,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482954737,9.30537825,236.21,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482954935,2.1151,236.17,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733482955238,9.30537825,236.21,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482955438,2.1148,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482955833,2.628,236.23,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482956841,2.628,236.23,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733482957138,2.628,236.23,236.19,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733482959936,9.30537825,236.2,235.96,46.76862022]
["bitfinex-derivatives","SOLF0:USTF0",1733482960136,9.30537825,236.09,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482960338,9.30537825,236.16,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482960339,9.30537825,236.06,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482962049,9.30537825,236.09,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482962245,9.30537825,236.06,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482962543,11.42147825,236.06,235.98,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733482962744,11.42147825,236.06,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482963241,11.42147825,236.06,235.91,0.21738]
["bitfinex-derivatives","SOLF0:USTF0",1733482963437,11.42147825,236.06,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482963642,11.42147825,236.06,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733482963946,11.42147825,236.06,235.99,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733482965446,2.1161,236.05,235.99,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733482966244,2.1161,236.05,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733482966549,11.42147825,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482967048,12.00667825,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482967639,2.1159,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482968045,14.12247825,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482968949,14.12247825,236.09,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482969244,14.12247825,236.09,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482969646,3.3923,236.1,236.05,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482969848,1.2765,236.1,236.05,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482970849,2.1158,236.09,236.05,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733482972954,1.2765,236.1,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482973277,9.30537825,236.12,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482973754,11.42097825,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482974149,2.1156,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733482974650,3.4593,236.19,236.08,9.30537825]
["bitfinex-derivatives","SOLF0:USTF0",1733482974851,9.30537825,236.22,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482975152,9.30537825,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482975357,2.1149,236.2,236.15,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733482975950,9.30537825,236.22,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482976153,2.7306,236.26,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482976154,12.03597825,236.26,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482976550,2.1146,236.23,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482976746,12.03597825,236.26,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482977155,8.21247802,236.25,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482977354,12.03597825,236.26,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482977655,16.79995921,236.25,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482977857,12.03597825,236.26,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482978155,2.1147,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733482978552,2.1147,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482979453,2.1147,236.21,236.17,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733482979851,2.1149,236.19,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482980055,2.1149,236.19,236.15,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733482981155,2.115,236.18,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482982150,2.115,236.18,236.14,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733482982551,9.30537825,236.23,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482983552,2.1148,236.21,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482983757,9.30537825,236.23,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482984654,2.1147,236.21,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482985055,9.30537825,236.23,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482985354,2.1149,236.2,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482985955,9.30537825,236.23,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482987756,9.30537825,236.23,236.14,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733482987955,9.30537825,236.23,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482988659,2.115,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482989056,9.30537825,236.23,236.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482989557,2.115,236.18,236.14,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733482989961,9.30537825,236.23,236.14,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733482990157,2.1151,236.17,236.14,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733482991259,2.1151,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733482991759,2.115,236.19,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482991967,9.30537825,236.23,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482992261,9.30537825,236.23,236.16,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482993457,2.115,236.19,236.16,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482993663,9.30537825,236.23,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482993862,2.1148,236.2,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482994561,2.1148,236.2,236.16,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482994765,9.30537825,236.23,236.16,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733482995364,9.30537825,236.2,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482995659,2.7306,236.26,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482995860,9.30537825,236.24,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482996958,1.3574,236.26,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482998063,9.30537825,236.15,235.94,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733482998266,9.30537825,236.15,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482998267,9.30537825,236.09,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482998559,9.30537825,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733482998765,9.30537825,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733482999059,9.30537825,236.09,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733482999965,2.116,236.07,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483000359,11.42127825,236.09,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483000559,9.30537825,236.09,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483000770,9.30537825,236.09,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483001460,11.42127825,236.09,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483001659,9.30537825,236.09,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483002055,2.1159,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483002259,4.0156,236.14,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483002461,13.32097825,236.14,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483002660,9.30537825,236.11,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483003059,2.1157,236.1,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483003256,9.30537825,236.11,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483003461,12.01857825,236.14,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483003666,2.1155,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483004469,2.1155,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483005971,14.13397825,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483006268,12.01857825,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483007773,2.1154,236.13,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483008362,14.13387825,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483008669,14.13387825,236.14,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733483008867,9.30537825,236.11,235.89,23.3843101]
["bitfinex-derivatives","SOLF0:USTF0",1733483009067,9.30537825,236.06,235.89,10.60447825]
["bitfinex-derivatives","SOLF0:USTF0",1733483009467,2.1162,236.05,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733483009670,2.1162,236.05,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483009868,11.42147825,236.06,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733483010170,11.42147825,236.06,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483010171,9.30537825,236.06,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483010672,9.30537825,236.06,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483012072,9.30537825,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733483012663,9.30537825,236.06,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483012867,9.30537825,236.06,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483014571,9.30537825,236.06,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483014772,9.30537825,236.09,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483015173,2.1159,236.08,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483015773,2.1159,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483016078,2.1159,236.08,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483016274,2.1159,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483019179,2.116,236.07,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483020481,2.1161,236.06,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733483020682,9.30537825,236.06,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483021081,2.1163,236.04,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733483022378,2.1163,236.04,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733483022684,2.1163,236.04,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483023084,2.2,236.12,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483023085,9.30537825,236.1,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483023474,2.1159,236.08,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483023683,9.30537825,236.1,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483024180,2.7132,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483024484,12.01857825,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483024683,2.1156,236.12,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483024881,2.1156,236.12,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483025776,12.01857825,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483026679,2.1154,236.13,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483026874,12.01857825,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483027381,14.13387825,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483028085,14.13387825,236.14,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733483028283,14.13387825,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483028783,12.01857825,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483028979,14.13397825,236.14,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483029187,14.13397825,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483030182,14.13397825,236.14,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733483030786,14.13397825,236.14,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483030787,12.01857825,236.14,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483031083,2.7132,236.14,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483032185,2.7132,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733483033877,2.7132,236.14,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483034079,9.30537825,236.18,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483034686,2.1152,236.16,236.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733483035286,2.6159,236.24,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483035488,37.0303919,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483035789,9.30537825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483035983,2.1146,236.22,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733483036184,9.30537825,236.23,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733483036387,9.30537825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483037093,2.1147,236.22,236.17,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733483037592,2.1147,236.22,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483037895,2.115,236.19,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483038092,9.30537825,236.2,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483038788,9.30537825,236.17,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733483039090,9.30537825,236.17,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483039290,2.2,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733483039291,11.42017825,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733483039492,9.30537825,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733483039991,2.1151,236.17,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483040194,9.30537825,236.17,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483040688,2.1151,236.18,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483041187,2.1149,236.19,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483041387,9.30537825,236.2,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483041894,11.42027825,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733483042192,9.30537825,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733483042493,11.41987825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483042703,9.30537825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483043089,2.1147,236.22,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733483043289,9.30537825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483043691,11.41997825,236.23,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733483043892,11.41997825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483044097,9.30537825,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483044294,2.6159,236.24,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733483044991,4.7304,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733483045994,5.94737028,236.21,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733483046194,5.94737028,236.19,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483046494,2.1152,236.16,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483046688,5.94737028,236.11,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483047094,5.94737028,236.11,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733483047801,5.94737028,236.11,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483047992,5.94737028,236.15,236.06,5.94737028]
["bitfinex-derivatives","SOLF0:USTF0",1733483048498,5.94737028,236.15,236.08,5.94737028]
["bitfinex-derivatives","SOLF0:USTF0",1733483048698,2.6159,236.24,236.12,5.94737028]
["bitfinex-derivatives","SOLF0:USTF0",1733483048903,5.94737028,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733483049199,5.94737028,236.2,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483049694,5.94737028,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733483050102,9.29549329,236.21,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733483050297,9.29549329,236.21,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483050996,2.1151,236.17,236.13,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733483051200,2.1151,236.17,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483051802,2.1152,236.16,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483051994,9.29549329,236.18,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483052691,2.1152,236.16,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483052899,9.29549329,236.18,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483053100,9.29549329,236.14,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483053304,2.5906,236.13,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483053601,9.29549329,236.11,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483053797,2.1158,236.09,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483054002,9.29549329,236.08,235.97,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733483054205,9.29549329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483054500,2.1161,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483054902,9.29549329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483055499,2.116,236.07,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483056104,9.29549329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483056105,11.41139329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483056304,9.29549329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483057701,11.41139329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483058603,2.1159,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483059105,11.49549329,236.11,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483059607,9.29549329,236.11,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483060101,2.1158,236.1,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483060302,9.29549329,236.11,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483060608,2.1161,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483060902,9.29549329,236.08,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483061108,2.1161,236.06,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483061807,9.29549329,236.08,235.82,147.04553102]
["bitfinex-derivatives","SOLF0:USTF0",1733483062007,2.1164,236.03,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483062210,2.1164,236.03,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483062807,2.1164,236.03,235.9,9.29549329]
["bitfinex-derivatives","SOLF0:USTF0",1733483063111,2.1164,236.03,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483065008,9.29549329,236.08,235.93,9.29549329]
["bitfinex-derivatives","SOLF0:USTF0",1733483065410,2.1161,236.06,235.93,9.29549329]
["bitfinex-derivatives","SOLF0:USTF0",1733483065707,9.29549329,236.08,235.93,9.29549329]
["bitfinex-derivatives","SOLF0:USTF0",1733483066005,9.29549329,236.05,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483066207,2.5683,236.04,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483066603,2.1163,236.03,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483067912,2.1164,236.02,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483068302,2.5683,236.04,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483068504,2.1163,236.03,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483069114,2.1164,236.02,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483070014,2.1169,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483071213,3.4801,236.03,235.94,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733483071214,2.1163,236.03,235.94,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733483071415,2.5683,236.04,235.91,11.49549329]
["bitfinex-derivatives","SOLF0:USTF0",1733483071612,2.5683,236.04,235.94,9.29549329]
["bitfinex-derivatives","SOLF0:USTF0",1733483072113,2.5683,236.04,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733483073718,4.6846,236.04,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733483074111,2.5683,236.04,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483074309,2.5683,236.04,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733483074708,2.5683,236.04,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483075216,2.5683,236.04,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483075413,2.5683,236.04,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483075812,11.41149329,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483076406,11.41149329,236.07,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733483076607,11.41149329,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483078114,9.29549329,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483078711,9.29549329,236.07,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483079216,9.29549329,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483079618,11.41149329,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483079916,11.41149329,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483080318,9.29549329,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483080518,2.1161,236.06,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483081022,9.29549329,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483081215,9.29549329,236.07,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733483081417,9.29549329,236.07,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483081622,2.1163,236.03,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483081823,9.29549329,236.04,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733483082017,9.29549329,236.04,235.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483082518,2.1166,236.01,235.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483083425,2.1166,236.01,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483084015,8.07403511,236.01,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483084220,8.07403511,236.01,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483084819,5.95743511,236.01,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483085124,5.95743511,236.01,235.93,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483086122,5.95743511,235.97,235.88,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733483086326,1.3506,236.04,235.9,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483086623,5.95743511,235.97,235.9,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483087219,5.95743511,235.97,235.94,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733483087721,1.3506,236.04,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483087722,2.2,236.01,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483087927,5.95743511,235.94,235.86,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483088332,8.07453511,235.94,235.86,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483089227,5.95743511,235.94,235.86,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483089426,5.95743511,235.94,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483090226,1.3506,236.04,235.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483090227,5.95743511,235.91,235.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483090425,5.95743511,235.92,235.85,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483090727,5.95743511,235.92,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483091122,5.95743511,235.92,235.83,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483091325,5.95743511,235.9,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733483091523,5.95743511,235.92,235.83,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483091919,5.95743511,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483092428,5.95743511,235.92,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483092729,8.07473511,235.92,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483093523,8.07473511,235.92,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483094126,5.95743511,235.92,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733483094426,5.95743511,235.92,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483094822,8.07473511,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483096131,8.07473511,235.92,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483096733,8.07473511,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483098333,8.07473511,235.92,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483098735,8.07473511,235.92,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483099129,5.95743511,235.88,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483099933,2.2,235.89,235.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733483100129,1.2871,235.93,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483100334,2.2,235.92,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483100535,2.2,235.91,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483100736,1.2871,235.93,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483100737,5.95743511,235.87,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483100932,5.95743511,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483101135,5.95743511,235.87,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483101331,5.95743511,235.85,235.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483101544,5.95743511,235.85,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733483103533,2.1179,235.86,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733483103731,5.95743511,235.87,235.79,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483104741,5.95743511,235.85,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733483106235,2.2,235.91,235.77,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483106437,2.1176,235.89,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483106636,5.95743511,235.86,235.65,5.84607752]
["bitfinex-derivatives","SOLF0:USTF0",1733483106935,5.95743511,235.79,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733483107142,1.2893,235.85,235.72,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483107438,5.95743511,235.81,235.72,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483108239,5.95743511,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483111639,5.95743511,235.79,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483113138,2.2,235.87,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483113345,5.95743511,235.87,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483113637,5.95743511,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483114339,5.95743511,235.85,235.77,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733483114536,5.95743511,235.83,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483115644,2.1182,235.83,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483115837,8.07563511,235.83,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483117749,8.07583511,235.81,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483117937,5.95743511,235.79,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733483119451,5.95743511,235.79,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733483119749,5.95743511,235.81,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733483120645,4.7431,235.86,235.76,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483120844,5.95743511,235.85,235.76,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483121949,0.0462,235.99,235.8,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483122154,0.0462,235.99,235.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483122155,5.95743511,235.87,235.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483122652,8.07523511,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733483122854,5.95743511,235.83,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733483123053,5.95743511,235.83,235.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483123953,8.07563511,235.83,235.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483125544,8.07553511,235.83,235.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483125948,5.95743511,235.83,235.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483126148,8.07573511,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733483127758,8.07573511,235.81,235.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483127957,8.07573511,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483128154,5.95743511,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483128753,2.1182,235.82,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483129058,5.95743511,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483129954,4.233,236.02,235.76,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483130259,1.2881,235.94,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483130450,5.95743511,235.87,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483131863,8.07523511,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483132765,5.95743511,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483135965,2.1175,235.9,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483136269,1.2881,235.94,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483136469,5.95743511,235.9,235.83,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733483136962,5.95743511,235.9,235.83,7.33593511]
["bitfinex-derivatives","SOLF0:USTF0",1733483137467,5.95743511,235.9,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483138067,5.95743511,235.9,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483138268,5.95743511,235.88,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483139069,1.2881,235.94,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483139273,5.95743511,235.9,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483139472,5.95743511,235.9,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483141075,5.95743511,235.9,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483141265,5.95743511,235.9,235.87,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733483141464,5.95743511,235.9,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483142476,2.1178,235.87,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483142666,5.95743511,235.84,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483145471,5.95743511,235.8,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483145971,5.95743511,235.8,235.72,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733483146176,5.95743511,235.8,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733483148374,2.2,235.91,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483148674,5.95743511,235.84,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483149383,5.95743511,235.84,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733483153378,5.95743511,235.82,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733483154182,2.1181,235.83,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733483154383,5.95743511,235.81,235.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483155086,5.95743511,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733483156885,2.1183,235.81,235.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483157390,8.07573511,235.81,235.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483158691,8.07573511,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733483159089,1.344,235.89,235.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483159291,16.86776739,235.88,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483159590,1.344,235.89,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483159591,5.95743511,235.86,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483160089,1.344,235.89,235.83,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483160685,1.344,235.89,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483160686,1.2881,235.94,235.85,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483161082,5.95743511,235.93,235.85,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483161287,5.95743511,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483161288,2.1172,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483161494,5.95743511,235.93,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483161790,5.95743511,235.93,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483163294,5.95743511,235.93,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483163896,2.1173,235.92,235.89,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733483164397,5.95743511,235.91,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483164590,8.07493511,235.91,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483166290,1.2881,235.94,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483166595,5.95743511,235.93,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483166995,5.95743511,235.95,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483167499,5.95743511,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483167803,5.95743511,235.95,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483168699,5.95743511,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483169398,8.07443511,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483170796,5.95743511,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483171299,5.95743511,235.95,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483171494,5.95743511,235.95,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733483173796,1.3646,236.0,235.89,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483174195,1.3646,236.0,235.91,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483174404,5.95743511,235.99,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483174596,5.95743511,235.99,235.97,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733483175897,5.95743511,235.98,235.97,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733483176300,5.95743511,236.01,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483176496,1.295,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483176903,1.295,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483176904,2.1161,236.06,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483177104,1.295,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483177694,2.1162,236.05,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483177999,5.95743511,236.03,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483178194,1.295,236.07,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483178396,5.95743511,236.03,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483179305,5.95743511,236.03,236.02,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733483181908,1.295,236.07,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483182108,5.95743511,236.06,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483182505,5.95743511,236.06,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483182809,5.95743511,236.06,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483183009,2.1159,236.08,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483183210,5.95743511,236.05,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483183900,5.95743511,236.06,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483184100,5.95743511,236.08,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483184505,5.95743511,236.08,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733483185309,5.95743511,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483185609,5.95743511,236.06,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483185811,5.95743511,236.03,236.02,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733483186406,1.2524,236.09,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483186407,5.95743511,236.05,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483187306,1.2524,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483187509,5.95743511,236.08,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483188209,5.95743511,236.08,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733483188409,5.95743511,236.08,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483188603,1.2524,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483188604,5.95743511,236.06,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483189204,5.95743511,236.04,236.02,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733483189409,5.95743511,236.04,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483189910,5.95743511,236.04,236.02,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733483190103,1.2524,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483190304,5.95743511,236.05,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483190703,5.95743511,236.05,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483190907,5.95743511,236.07,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483191311,7.20983511,236.09,236.02,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483191508,1.2524,236.09,236.02,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483191709,5.95743511,236.08,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733483191908,5.95743511,236.08,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483192314,5.95743511,236.08,236.07,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733483192508,1.2524,236.09,236.07,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733483192704,5.95743511,236.1,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483192908,5.95743511,236.11,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733483194014,5.95743511,236.09,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733483196403,5.95743511,236.09,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483196404,5.95743511,236.09,236.07,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733483198803,5.95743511,236.09,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733483199009,5.95743511,236.11,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483199414,5.95743511,236.11,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733483201817,5.95743511,236.11,236.04,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483201818,8.15743511,236.11,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483202117,5.95743511,236.02,235.95,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483202312,5.95743511,236.02,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483202511,5.95743511,236.0,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483204126,5.95743511,236.02,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483205226,8.07383511,236.02,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483206727,8.07383511,236.02,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483207621,5.95743511,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733483207827,5.95743511,236.02,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483208932,8.07383511,236.02,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483209630,8.07383511,236.02,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483209631,5.95743511,236.02,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483209832,5.95743511,236.02,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483210033,5.95743511,236.0,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483210236,5.95743511,236.0,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483211525,8.07383511,236.02,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483212933,2.1163,236.03,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483213128,8.07373511,236.03,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483214037,8.07373511,236.03,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733483214333,8.07373511,236.03,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483214334,5.95743511,236.03,235.95,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483214534,1.3323,236.11,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483214729,5.95743511,236.06,235.99,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483214925,5.95743511,236.06,235.99,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483215135,5.95743511,236.06,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483217538,5.95743511,236.08,236.01,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483217738,5.95743511,236.08,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733483217940,5.95743511,236.08,236.01,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483218140,5.95743511,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733483218842,1.3323,236.11,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483218843,5.95743511,236.06,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733483219035,5.95743511,236.04,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483219234,5.95743511,236.04,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483219830,5.95743511,236.04,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733483220032,5.95743511,236.04,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483220237,1.3323,236.11,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483220437,1.3323,236.11,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483220438,5.95743511,236.05,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733483221140,5.95743511,236.05,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733483221141,8.07363511,236.05,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733483221340,5.95743511,236.03,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733483223234,5.95743511,236.03,235.91,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1733483223435,5.95743511,236.01,235.93,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483223839,2.1166,236.0,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483224448,5.95743511,236.01,235.93,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483224643,8.07423511,235.99,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733483224838,5.95743511,235.99,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733483225243,2.1169,235.98,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733483225444,5.95743511,235.99,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733483225644,5.95743511,235.99,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483225840,5.95743511,235.97,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483226039,5.95743511,235.97,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733483228447,5.95743511,235.95,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483228645,5.95743511,235.95,235.88,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483228842,5.95743511,235.95,235.81,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733483229044,5.95743511,235.95,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483229045,2.1172,235.93,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483229445,8.07463511,235.93,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483229947,8.07453511,235.95,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483230249,5.95743511,235.97,235.89,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483230647,5.95743511,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483231645,8.07443511,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483231851,5.95743511,235.95,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483232050,5.95743511,235.93,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483232347,1.2521,236.01,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483232348,2.1175,235.9,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483232550,5.95743511,235.93,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483232743,5.95743511,235.93,235.84,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483233444,2.1174,235.91,235.84,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483233745,5.95743511,235.93,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733483233949,2.1174,235.91,235.84,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483234143,2.1174,235.91,235.84,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483234345,2.1174,235.91,235.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483234941,2.1174,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483235452,2.1176,235.89,235.85,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733483235651,5.95743511,235.87,235.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733483235946,5.95743511,235.85,235.78,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483236543,2.118,235.84,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733483237342,5.95743511,235.85,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733483237544,2.1181,235.83,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733483238046,1.3786,235.88,235.8,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483238251,7.33603511,235.88,235.8,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483238649,7.33603511,235.88,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733483240652,2.118,235.85,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733483242254,2.118,235.85,235.78,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483242255,2.1178,235.87,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483242450,1.2937,235.92,235.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483242750,5.95743511,235.91,235.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483242957,2.1176,235.9,235.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483243160,5.95743511,235.89,235.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483244155,5.95743511,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733483245052,5.95743511,235.91,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483245450,5.95743511,235.95,235.88,8.15743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483245654,5.95743511,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483245949,1.2633,235.97,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483245950,8.07463511,235.93,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483247760,5.95743511,235.93,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483249656,1.2633,235.97,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483249961,5.95743511,235.94,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483250563,5.95743511,235.92,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483250862,5.95743511,235.9,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483251565,5.95743511,235.92,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483252264,5.95743511,235.92,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483252963,5.95743511,235.92,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483253460,1.348,235.99,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733483253658,5.95743511,235.94,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733483253963,5.95743511,235.94,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483254365,5.95743511,235.9,235.85,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733483254665,5.95743511,235.9,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483255261,5.95743511,235.9,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483255562,5.95743511,235.92,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483255766,2.1171,235.95,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483255963,2.1171,235.95,235.85,9.50633511]
["bitfinex-derivatives","SOLF0:USTF0",1733483256162,5.95743511,235.94,235.85,9.50633511]
["bitfinex-derivatives","SOLF0:USTF0",1733483257559,5.95743511,235.94,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483258963,5.95743511,235.94,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483259165,2.1171,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483259373,5.95743511,235.94,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483259865,5.95743511,235.94,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483261458,8.07453511,235.94,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483262466,5.95743511,235.94,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483262965,5.95743511,235.94,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733483263163,1.3184,236.04,235.89,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483263164,2.18,236.02,235.89,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483263369,5.95743511,235.97,235.89,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483264171,5.95743511,235.97,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733483264670,5.95743511,235.97,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733483265264,5.95743511,235.99,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733483266270,8.07413511,235.99,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483266576,5.95743511,235.97,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483266869,8.07443511,235.95,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483267365,5.95743511,235.95,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483267566,5.95743511,235.95,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483267769,5.95743511,235.93,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483268171,5.95743511,235.93,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483269277,2.18,236.01,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483269473,2.1169,235.97,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483269772,5.95743511,235.96,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483270375,8.07463511,235.94,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483270676,8.07463511,235.94,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483271071,8.07463511,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483271375,8.07463511,235.94,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483272475,8.07463511,235.94,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483273273,5.95743511,235.94,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483273469,2.117,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483273673,8.07443511,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733483275575,2.18,236.03,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483275576,2.1173,235.92,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483276670,2.1173,235.92,235.89,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733483276868,8.07463511,235.93,235.89,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733483277074,8.07463511,235.93,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483277270,5.95743511,235.93,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483277473,5.95743511,235.95,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483277877,2.1172,235.94,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483279379,2.1173,235.93,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483279877,2.1174,235.91,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483280078,2.1174,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483280079,5.95743511,235.93,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483280479,5.95743511,235.91,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483280871,2.1177,235.89,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483281174,2.1177,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733483281381,5.95743511,235.89,235.76,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733483281586,2.1178,235.87,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483281880,2.1178,235.87,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483282081,2.1177,235.88,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483282285,5.95743511,235.89,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483282878,2.1177,235.88,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483283979,2.1178,235.87,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733483284883,5.95743511,235.91,235.82,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483285184,2.1176,235.89,235.82,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483285779,2.1176,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733483285980,2.1176,235.89,235.82,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483286376,5.95743511,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483287082,5.95743511,235.94,235.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483287083,1.2662,235.96,235.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483287280,14.19887033,235.95,235.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483287476,5.95743511,235.95,235.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483287781,2.1172,235.94,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733483288283,2.1172,235.93,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483288485,2.1172,235.93,235.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483288680,2.18,236.0,235.89,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483288989,5.95743511,235.97,235.89,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483289384,8.07423511,235.99,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733483289587,5.95743511,235.99,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483289787,5.95743511,235.99,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733483290287,5.95743511,235.99,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483291384,5.95743511,235.97,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483291985,2.117,235.95,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483292287,5.95743511,235.96,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483292685,5.95743511,235.96,235.93,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733483293083,5.95743511,235.96,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483293288,5.95743511,235.96,235.85,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733483293485,5.95743511,235.94,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483293891,5.95743511,235.92,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483294085,5.95743511,235.92,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483294292,5.95743511,235.92,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483294692,5.95743511,235.94,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483294891,8.07453511,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483295390,5.95743511,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483295591,5.95743511,235.92,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733483295991,5.95743511,235.92,235.85,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733483296187,5.95743511,235.9,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483296387,2.6639,236.06,235.84,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733483296388,2.18,235.97,235.84,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733483296606,5.95743511,235.88,235.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1733483296803,8.07513511,235.88,235.84,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733483297003,8.07513511,235.88,235.84,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733483297303,5.95743511,235.88,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483297503,5.95743511,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733483298308,5.95743511,235.88,235.84,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1733483298309,8.07513511,235.88,235.84,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1733483299605,2.1177,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733483299903,4.7314,235.96,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483300209,5.95743511,235.92,235.84,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483300607,5.95743511,235.92,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483300803,5.95743511,235.92,235.84,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483301009,2.1174,235.91,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483301910,2.1174,235.91,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733483302209,5.95743511,235.92,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483302210,8.07473511,235.92,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733483302910,8.07473511,235.92,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483304514,2.1174,235.91,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733483306311,5.95743511,235.89,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483306914,2.1177,235.88,235.84,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1733483308215,2.1177,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733483308414,5.95743511,235.89,235.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733483308415,2.1185,235.8,235.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733483308712,5.95743511,235.77,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483309814,2.18,235.86,235.71,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483310013,5.95743511,235.78,235.71,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483310314,5.95743511,235.78,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733483310515,5.95743511,235.78,235.71,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483311115,5.95743511,235.78,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733483311811,8.07603511,235.78,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733483312218,8.07603511,235.78,235.71,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483312517,8.07603511,235.78,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733483313617,5.95743511,235.76,235.68,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733483313827,5.95743511,235.73,235.65,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483314019,2.1191,235.72,235.68,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733483314614,2.1191,235.72,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483314615,5.95743511,235.73,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483314822,2.1192,235.71,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733483315016,5.95743511,235.73,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733483316117,2.1192,235.72,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733483316316,5.95743511,235.71,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733483316523,5.95743511,235.71,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483316725,2.1193,235.7,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483317722,5.95743511,235.71,235.66,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733483318022,8.07663511,235.71,235.66,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733483318216,8.07663511,235.71,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733483318417,2.1194,235.69,235.64,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733483318723,8.07683511,235.69,235.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483319125,2.1195,235.68,235.63,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733483319325,5.95743511,235.67,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483319829,8.07703511,235.67,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483320127,5.95743511,235.65,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483320426,2.18,235.7,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733483320427,8.07763511,235.6,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733483320624,8.07763511,235.6,235.54,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1733483320827,5.95743511,235.6,235.54,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1733483321024,5.95743511,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483321222,8.07733511,235.64,235.55,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483321722,5.95743511,235.64,235.55,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483321927,5.95743511,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483322123,5.95743511,235.62,235.55,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483322431,2.7091,235.69,235.56,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483322432,8.07733511,235.64,235.56,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483322632,5.95743511,235.64,235.56,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483323624,5.95743511,235.64,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483323625,2.1199,235.63,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483323931,5.95743511,235.62,235.54,8.87754511]
["bitfinex-derivatives","SOLF0:USTF0",1733483324228,5.95743511,235.62,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733483324926,8.07753511,235.62,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733483325229,5.95743511,235.62,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733483325827,2.1197,235.66,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733483326423,2.1197,235.66,235.6,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483326621,5.95743511,235.64,235.6,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733483327026,5.95743511,235.64,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483327528,2.7091,235.69,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483327529,5.95743511,235.62,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483327830,5.95743511,235.6,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483329025,5.95743511,235.62,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483329326,5.95743511,235.64,235.56,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483329534,5.95743511,235.64,235.58,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483330429,5.95743511,235.66,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733483330628,5.95743511,235.66,235.58,5.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483330629,5.95743511,235.66,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483330823,2.6472,235.79,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483331128,5.95743511,235.69,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483331329,5.95743511,235.69,235.62,8.13743511]
["bitfinex-derivatives","SOLF0:USTF0",1733483331837,5.95743511,235.69,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733483332026,2.1192,235.71,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483332729,2.1192,235.71,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733483333229,9.33396273,235.72,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483333429,9.33396273,235.75,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483333626,2.6472,235.79,235.63,9.33396273]
["bitfinex-derivatives","SOLF0:USTF0",1733483333825,9.33396273,235.78,235.63,9.33396273]
["bitfinex-derivatives","SOLF0:USTF0",1733483335035,2.1188,235.75,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733483335230,2.1188,235.75,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483336733,2.1188,235.75,235.71,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733483337333,9.33396273,235.75,235.6,9.33396273]
["bitfinex-derivatives","SOLF0:USTF0",1733483337525,9.33396273,235.72,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483338536,2.1193,235.7,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733483338831,2.1193,235.7,235.66,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733483339235,9.33396273,235.72,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483339831,2.1194,235.7,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483340333,9.33396273,235.72,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483340936,2.1194,235.69,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483344028,2.1195,235.68,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483344232,9.33396273,235.69,235.58,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733483344430,9.33396273,235.69,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733483344634,2.12,235.63,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483344835,9.33396273,235.66,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483345236,2.1198,235.65,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483345532,9.33396273,235.66,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483348335,2.1202,235.6,235.57,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733483348640,9.33396273,235.66,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483349131,2.1201,235.61,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483349739,2.12,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733483350931,2.1201,235.61,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483351141,9.33396273,235.63,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483352743,18.66792546,235.58,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483352943,2.1214,235.46,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483353333,9.33396273,235.47,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483354545,2.1215,235.45,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483355844,11.45556273,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483356041,9.33396273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483356441,2.1218,235.42,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483356636,2.1218,235.42,235.34,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733483356844,2.1218,235.42,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483357442,9.33396273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483357641,2.1219,235.41,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483358045,9.33396273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483358343,2.1218,235.42,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483358647,9.33396273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483359049,11.45566273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483359241,11.45566273,235.44,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733483359444,11.45566273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483359949,11.45566273,235.44,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483359950,9.33396273,235.44,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483361047,9.33396273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483361247,11.45556273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483362751,11.45556273,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483363347,11.45556273,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483364045,11.45556273,235.44,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483364652,11.45556273,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483364854,2.1216,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483365049,2.1216,235.44,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483365248,2.1216,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483366147,2.1216,235.44,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733483366554,2.1216,235.44,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483367455,2.1216,235.44,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483367656,2.1216,235.44,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483368058,5.98708993,235.41,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483368258,5.98708993,235.41,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733483368451,5.98708993,235.41,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483368959,5.98708993,235.41,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483372759,1.3239,235.56,235.36,8.16708993]
["bitfinex-derivatives","SOLF0:USTF0",1733483373059,5.98708993,235.44,235.37,5.98708993]
["bitfinex-derivatives","SOLF0:USTF0",1733483373258,5.98708993,235.4,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483373660,5.98708993,235.4,235.34,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733483373856,5.98708993,235.4,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483374756,5.98708993,235.4,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733483374957,5.98708993,235.4,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483375463,5.98708993,235.4,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733483376655,5.98708993,235.38,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733483376861,5.98708993,235.38,235.18,23.31766392]
["bitfinex-derivatives","SOLF0:USTF0",1733483377060,5.98708993,235.33,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483377759,5.98708993,235.33,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483377961,5.98708993,235.31,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483378156,2.18,235.4,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483378360,5.98708993,235.38,235.3,5.98708993]
["bitfinex-derivatives","SOLF0:USTF0",1733483378866,5.98708993,235.38,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483381066,2.18,235.4,235.26,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1733483381067,5.98708993,235.36,235.28,5.98708993]
["bitfinex-derivatives","SOLF0:USTF0",1733483381362,5.98708993,235.36,235.26,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1733483381363,5.98708993,235.32,235.26,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1733483383064,5.98708993,235.3,235.26,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1733483383260,5.98708993,235.3,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483383568,1.2572,235.38,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483383569,5.98708993,235.28,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483383965,2.1229,235.3,235.26,2.79952]
["bitfinex-derivatives","SOLF0:USTF0",1733483384261,9.36596634,235.31,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483384866,1.3713,235.3,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483385168,2.1232,235.27,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483385967,1.3713,235.3,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483386166,9.36596634,235.34,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483386364,11.48846634,235.34,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483386567,9.36596634,235.34,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483387170,9.36596634,235.34,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483387372,2.1227,235.32,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733483387567,2.1227,235.32,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483387767,9.36596634,235.34,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483387973,9.36596634,235.34,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733483388476,2.1226,235.33,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733483389377,9.36596634,235.34,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483389573,9.36596634,235.34,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733483389773,10.73726634,235.37,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483391072,9.36596634,235.34,235.26,0.67632]
["bitfinex-derivatives","SOLF0:USTF0",1733483392474,9.36596634,235.34,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733483393680,9.36596634,235.34,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733483393880,24.24596634,235.33,235.15,5.82941598]
["bitfinex-derivatives","SOLF0:USTF0",1733483394080,9.36596634,235.16,235.02,4.32143146]
["bitfinex-derivatives","SOLF0:USTF0",1733483394378,9.36596634,235.16,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733483394581,9.36596634,235.16,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483394782,9.36596634,235.19,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483395081,9.36596634,235.22,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483395778,9.36596634,235.22,235.12,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733483396283,9.36596634,235.22,235.16,0.89771]
["bitfinex-derivatives","SOLF0:USTF0",1733483396478,9.36596634,235.22,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483396783,9.36596634,235.22,235.17,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1733483397979,9.36596634,235.25,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733483399186,9.36596634,235.25,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733483399381,9.36596634,235.28,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483400682,9.36596634,235.28,235.23,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733483402088,9.36596634,235.28,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733483403484,9.36596634,235.31,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483404090,9.36596634,235.31,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733483404287,9.36596634,235.31,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483404687,9.36596634,235.34,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483405385,9.36596634,235.34,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733483405887,9.36596634,235.34,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483406785,9.36596634,235.37,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483406986,2.122,235.41,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483407293,9.36596634,235.4,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483408181,9.36596634,235.4,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733483408486,9.36596634,235.4,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483409487,9.36596634,235.43,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483409885,9.36596634,235.43,235.39,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733483410296,9.36596634,235.43,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483410492,9.36596634,235.43,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483411690,9.36596634,235.43,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483411890,9.36596634,235.43,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483412894,11.48796634,235.4,235.28,9.36596634]
["bitfinex-derivatives","SOLF0:USTF0",1733483413096,11.48796634,235.4,235.26,8.16237834]
["bitfinex-derivatives","SOLF0:USTF0",1733483413097,9.36596634,235.37,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483413489,9.36596634,235.37,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483413893,9.36596634,235.37,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483414495,9.36596634,235.37,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483415802,9.36596634,235.37,235.26,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1733483416092,9.36596634,235.37,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483416497,9.36596634,235.34,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483416697,9.36596634,235.34,235.26,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1733483416997,11.48846634,235.34,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483417394,11.48846634,235.34,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483417993,11.48846634,235.34,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733483419795,9.36596634,235.37,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483420394,9.36596634,235.37,235.26,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733483420595,9.36596634,235.34,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483421200,11.48856634,235.34,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483422002,11.48856634,235.34,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483422803,9.36596634,235.34,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483423406,9.36596634,235.37,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483424002,11.48826634,235.37,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483424211,11.48826634,235.37,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483425615,2.1225,235.35,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733483425811,9.36596634,235.37,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483426011,9.36596634,235.37,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483427118,2.1225,235.35,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483428108,9.36596634,235.37,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483428312,2.1225,235.34,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483428710,2.1225,235.34,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733483428913,2.1225,235.34,235.31,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483431512,2.1225,235.35,235.31,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483431916,9.36596634,235.37,235.31,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483432319,2.1224,235.36,235.31,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483432619,9.36596634,235.37,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733483432923,2.1223,235.37,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483433425,2.1223,235.37,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733483433622,9.36596634,235.4,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483433821,9.36596634,235.43,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483434121,8.1097919,235.42,235.34,5.9878919]
["bitfinex-derivatives","SOLF0:USTF0",1733483434316,5.9878919,235.42,235.34,5.9878919]
["bitfinex-derivatives","SOLF0:USTF0",1733483434621,5.9878919,235.42,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733483434822,5.9878919,235.42,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483435520,5.9878919,235.46,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483436021,9.35711962,235.42,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483436222,9.35711962,235.42,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483436417,11.47891962,235.42,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733483438325,11.47891962,235.42,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733483441527,2.1219,235.41,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733483442425,9.35711962,235.42,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733483442619,9.35711962,235.42,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483443018,2.122,235.4,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483443629,2.122,235.4,235.37,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733483443830,9.35711962,235.42,235.37,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733483444031,2.1219,235.41,235.37,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733483444429,2.1222,235.39,235.3,0.55918]
["bitfinex-derivatives","SOLF0:USTF0",1733483444623,9.35711962,235.42,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483444830,9.35711962,235.42,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483445031,2.122,235.4,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733483445429,9.35711962,235.45,235.41,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733483445630,9.35711962,235.45,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483446633,9.35711962,235.45,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733483447635,2.1215,235.46,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733483452131,2.1218,235.43,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733483452431,9.35711962,235.42,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483452633,9.35711962,235.39,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483453136,9.35711962,235.39,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483453337,11.47951962,235.36,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483453740,11.47951962,235.36,235.3,0.55918]
["bitfinex-derivatives","SOLF0:USTF0",1733483454035,11.47951962,235.36,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483454732,9.35711962,235.36,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483454936,2.1224,235.35,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483455135,9.35711962,235.36,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483455340,9.35711962,235.36,235.32,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483455530,9.35711962,235.36,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483456731,9.35711962,235.36,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483457334,9.35711962,235.36,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483458238,9.35711962,235.36,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483458936,11.47951962,235.36,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733483460046,5.99086871,235.34,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733483460242,5.99086871,235.34,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483460542,5.99086871,235.32,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483460735,5.99086871,235.32,235.3,0.55918]
["bitfinex-derivatives","SOLF0:USTF0",1733483460939,5.99086871,235.32,235.3,2.73918]
["bitfinex-derivatives","SOLF0:USTF0",1733483461137,5.99086871,235.32,235.3,4.86198]
["bitfinex-derivatives","SOLF0:USTF0",1733483462344,1.3572,235.44,235.3,4.86198]
["bitfinex-derivatives","SOLF0:USTF0",1733483462544,5.99086871,235.33,235.3,4.86198]
["bitfinex-derivatives","SOLF0:USTF0",1733483463443,8.11346871,235.33,235.3,4.86198]
["bitfinex-derivatives","SOLF0:USTF0",1733483463947,8.11346871,235.33,235.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483464341,2.1226,235.33,235.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483464541,5.99086871,235.32,235.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483466844,2.1226,235.33,235.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733483467147,5.99086871,235.31,235.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733483467341,5.99086871,235.29,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483467647,5.99086871,235.27,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483468244,5.99086871,235.27,235.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733483468542,5.99086871,235.25,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483468743,2.1235,235.24,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483468944,5.99086871,235.25,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483469447,1.2933,235.33,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483469642,5.99086871,235.25,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483470146,1.2933,235.33,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483470349,2.18,235.34,235.23,5.99086871]
["bitfinex-derivatives","SOLF0:USTF0",1733483470350,5.99086871,235.31,235.23,5.99086871]
["bitfinex-derivatives","SOLF0:USTF0",1733483470547,5.99086871,235.31,235.23,7.31796871]
["bitfinex-derivatives","SOLF0:USTF0",1733483470944,5.99086871,235.29,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733483471144,5.99086871,235.29,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483471145,5.99086871,235.27,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483471343,5.99086871,235.24,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483472544,5.99086871,235.24,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483472742,5.99086871,235.22,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483475647,2.1237,235.21,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483476146,5.99086871,235.22,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483478352,2.1237,235.21,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483480251,1.3397,235.32,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483480551,5.99086871,235.23,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483481355,5.99086871,235.23,235.2,3.03456]
["bitfinex-derivatives","SOLF0:USTF0",1733483481551,5.99086871,235.25,235.2,0.91076]
["bitfinex-derivatives","SOLF0:USTF0",1733483481947,5.99086871,235.28,235.21,5.99086871]
["bitfinex-derivatives","SOLF0:USTF0",1733483482150,5.99086871,235.26,235.2,2.23306]
["bitfinex-derivatives","SOLF0:USTF0",1733483482352,5.99086871,235.26,235.2,8.22392871]
["bitfinex-derivatives","SOLF0:USTF0",1733483482855,5.99086871,235.26,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733483483055,5.99086871,235.26,235.25,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733483484051,4.2436,235.43,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483484052,2.18,235.41,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483484257,5.99086871,235.32,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483484653,5.99086871,235.32,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483484955,5.99086871,235.32,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483485150,5.99086871,235.32,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483486258,5.99086871,235.32,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483486457,5.99086871,235.28,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483487355,5.99086871,235.28,235.25,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733483487556,5.99086871,235.26,235.25,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733483488154,2.1229,235.3,235.25,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733483488457,5.99086871,235.26,235.25,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733483489460,5.99086871,235.28,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483489660,5.99086871,235.28,235.27,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733483491463,5.99086871,235.29,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733483493264,5.99086871,235.3,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733483493461,5.99086871,235.3,235.29,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733483495366,8.11376871,235.3,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733483495564,5.99086871,235.24,235.2,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733483495861,5.99086871,235.22,235.2,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733483496362,5.99086871,235.22,235.18,0.97591]
["bitfinex-derivatives","SOLF0:USTF0",1733483496561,5.99086871,235.19,235.18,3.15591]
["bitfinex-derivatives","SOLF0:USTF0",1733483497266,8.11476871,235.19,235.18,0.97591]
["bitfinex-derivatives","SOLF0:USTF0",1733483498064,11.50107964,235.19,235.18,0.97591]
["bitfinex-derivatives","SOLF0:USTF0",1733483498768,2.1243,235.14,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483499369,2.1244,235.13,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483499770,2.1244,235.13,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483499968,9.37717964,235.18,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483500475,9.37717964,235.21,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483500875,2.124,235.19,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483501277,9.37717964,235.21,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483501470,2.1238,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733483501667,2.1238,235.2,235.15,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733483502873,9.37717964,235.21,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483503673,9.37717964,235.21,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733483504077,9.37717964,235.21,235.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733483504674,11.50097964,235.21,235.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733483505774,11.50097964,235.21,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483505975,11.50097964,235.21,235.17,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733483506274,1.3387,235.28,235.17,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733483506579,9.37717964,235.22,235.17,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733483506880,9.37717964,235.22,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483507575,2.1237,235.21,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483508272,9.37717964,235.22,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483509181,9.37717964,235.19,235.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483509380,9.37717964,235.22,235.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483511081,1.3387,235.28,235.08,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733483511082,9.37717964,235.16,235.08,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733483511382,9.37717964,235.16,235.09,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733483511578,9.37717964,235.16,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483511784,2.1244,235.13,235.08,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733483512082,9.37717964,235.2,235.08,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733483512083,9.37717964,235.12,235.08,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733483512677,11.50177964,235.12,235.08,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733483513284,9.37717964,235.12,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483513489,9.37717964,235.09,234.99,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1733483513784,9.37717964,235.09,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733483513978,9.37717964,235.09,235.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483514784,2.1252,235.05,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733483516478,2.1252,235.05,234.93,9.37717964]
["bitfinex-derivatives","SOLF0:USTF0",1733483516479,9.37717964,235.06,234.9,0.62616]
["bitfinex-derivatives","SOLF0:USTF0",1733483516674,9.37717964,235.03,234.91,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733483516878,9.37717964,235.03,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483517583,2.1256,235.0,234.92,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733483518185,9.37717964,235.0,234.92,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733483518386,9.37717964,234.97,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483518781,9.37717964,234.97,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733483518979,2.1258,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733483519178,2.1258,234.98,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483519378,2.1258,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733483520287,2.1258,234.98,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483520288,2.1259,234.97,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483520986,11.50307964,234.97,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483521386,11.50307964,234.97,234.9,0.62616]
["bitfinex-derivatives","SOLF0:USTF0",1733483521387,9.37717964,234.97,234.9,0.62616]
["bitfinex-derivatives","SOLF0:USTF0",1733483521581,2.1261,234.95,234.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483522083,9.37717964,234.97,234.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483522282,9.37717964,234.94,234.9,0.62616]
["bitfinex-derivatives","SOLF0:USTF0",1733483523588,2.1263,234.92,234.9,0.62616]
["bitfinex-derivatives","SOLF0:USTF0",1733483523892,9.37717964,234.91,234.76,9.37717964]
["bitfinex-derivatives","SOLF0:USTF0",1733483524190,2.1265,234.9,234.77,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733483524489,9.37717964,234.91,234.78,10.70887964]
["bitfinex-derivatives","SOLF0:USTF0",1733483524690,2.1265,234.9,234.78,10.70887964]
["bitfinex-derivatives","SOLF0:USTF0",1733483524992,2.1265,234.9,234.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483525191,2.1265,234.9,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733483525486,2.1265,234.9,234.84,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733483525693,2.1266,234.89,234.84,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1733483526287,2.1266,234.89,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483526482,9.37717964,234.88,234.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483526682,9.37717964,234.85,234.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483527595,2.1271,234.84,234.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483527986,9.37717964,234.88,234.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483528395,9.37717964,234.91,234.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483528789,11.50367964,234.91,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733483529194,11.50367964,234.91,234.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483529395,2.1265,234.91,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483529895,9.37717964,234.99,234.84,15.8306418]
["bitfinex-derivatives","SOLF0:USTF0",1733483530191,9.37717964,234.9,234.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483530391,9.37717964,234.96,234.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483530392,2.1269,234.86,234.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483530594,9.37717964,234.87,234.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733483530893,2.1271,234.84,234.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483531394,2.1272,234.82,234.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733483531798,9.37717964,234.84,234.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733483532597,2.1271,234.83,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483532990,9.37717964,234.84,234.75,2.61106]
["bitfinex-derivatives","SOLF0:USTF0",1733483533398,2.1274,234.8,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483533587,9.37717964,234.81,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483534092,2.1276,234.78,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483534290,9.37717964,234.78,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483534488,2.1277,234.77,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483534891,9.37717964,234.78,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483535593,9.37717964,234.81,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483535791,352.13204728,235.4,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483535792,16.9921,234.96,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483535999,9.37717964,234.81,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483536592,11.50457964,234.81,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483536896,9.37717964,234.81,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483537694,9.37717964,234.84,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483538497,9.37717964,234.81,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483538897,2.1278,234.76,234.75,0.43106]
["bitfinex-derivatives","SOLF0:USTF0",1733483540596,9.37717964,234.77,234.62,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733483540804,2.1284,234.69,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733483542804,2.1285,234.68,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483543001,9.37717964,234.68,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483543604,9.37717964,234.68,234.61,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483543905,9.37717964,234.65,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483544099,9.37717964,234.65,234.6,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733483544100,11.50597964,234.65,234.6,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733483544300,9.37717964,234.65,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483545306,2.129,234.63,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483546099,2.1289,234.64,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483546605,9.37717964,234.65,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483546807,11.50567964,234.68,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483547707,2.1286,234.67,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483547914,9.37717964,234.65,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483548708,2.1289,234.64,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483549312,2.1289,234.64,234.6,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733483550013,2.129,234.63,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483550314,9.37717964,234.65,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483550712,9.37717964,234.62,234.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483550911,9.37717964,234.62,234.52,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733483551113,2.129,234.63,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483551308,2.129,234.63,234.52,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733483551512,9.37717964,234.65,234.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483551813,11.50597964,234.65,234.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483553318,2.1289,234.64,234.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483554115,0.8974,234.72,234.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483554312,9.37717964,234.7,234.56,11.59717964]
["bitfinex-derivatives","SOLF0:USTF0",1733483554715,2.1284,234.69,234.56,11.59717964]
["bitfinex-derivatives","SOLF0:USTF0",1733483555115,9.37717964,234.67,234.59,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483555316,9.37717964,234.67,234.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483555814,2.1288,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483556013,9.37717964,234.67,234.53,9.37717964]
["bitfinex-derivatives","SOLF0:USTF0",1733483556014,9.37717964,234.67,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483556218,9.37717964,234.7,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483556821,2.1285,234.68,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483557013,2.1285,234.68,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483557315,9.37717964,234.67,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483557914,2.1288,234.65,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483558120,9.37717964,234.67,234.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733483559212,9.37717964,234.64,234.52,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733483559815,9.37717964,234.64,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483559816,2.1292,234.6,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483560219,2.1296,234.56,234.5,2.79766]
["bitfinex-derivatives","SOLF0:USTF0",1733483560522,9.37717964,234.58,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483560912,2.1295,234.57,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733483561219,9.37717964,234.58,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483561822,2.1296,234.56,234.5,2.79776]
["bitfinex-derivatives","SOLF0:USTF0",1733483562025,9.37717964,234.58,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483564630,2.1298,234.55,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483565328,9.37717964,234.58,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483565523,9.37717964,234.55,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483565922,2.1299,234.53,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483566529,2.1298,234.55,234.5,0.66766]
["bitfinex-derivatives","SOLF0:USTF0",1733483567430,2.1298,234.54,234.5,2.79776]
["bitfinex-derivatives","SOLF0:USTF0",1733483567821,9.37717964,234.57,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483568021,2.1298,234.54,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483568519,2.1298,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483569327,9.37717964,234.56,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483569529,2.1298,234.53,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483569924,9.37717964,234.56,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483570129,2.1298,234.54,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483571230,9.37717964,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483571435,2.13,234.52,234.47,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483572530,2.13,234.52,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483572735,2.1299,234.53,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483573131,2.1299,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483573439,2.32,234.6,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483573440,9.37717964,234.57,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483573735,2.32,234.6,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483573932,9.37717964,234.55,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483575335,9.37717964,234.55,234.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733483575536,2.32,234.6,234.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733483575737,9.37717964,234.55,234.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733483576030,11.50687964,234.55,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733483576234,9.37717964,234.55,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483576429,28.60401546,234.69,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483576430,9.37717964,234.58,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483576634,9.37717964,234.58,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483577031,9.37717964,234.58,234.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483577231,9.37717964,234.63,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733483577427,9.37717964,234.63,234.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483577633,2.1292,234.61,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733483577938,6.02892433,234.58,234.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483578338,6.02892433,234.58,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733483579336,2.1288,234.65,234.53,6.02892433]
["bitfinex-derivatives","SOLF0:USTF0",1733483579638,6.02892433,234.61,234.54,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733483579939,9.41807273,234.65,234.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483580134,9.41807273,234.65,234.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483580334,11.54687273,234.65,234.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483580530,9.41807273,234.68,234.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483581239,9.41807273,234.71,234.67,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733483581438,11.54627273,234.71,234.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483581640,11.54627273,234.71,234.66,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483582030,9.41807273,234.71,234.67,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733483582236,9.41807273,234.71,234.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483582531,11.54657273,234.68,234.64,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733483582740,9.41807273,234.68,234.64,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733483583238,0.8985,234.82,234.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483583440,9.41807273,234.76,234.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483583739,9.41807273,234.76,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483583935,11.54587273,234.76,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483584146,9.41807273,234.76,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483584639,9.41807273,234.73,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483585141,9.41807273,234.76,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483585939,3.2185,234.82,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483585940,9.41807273,234.79,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483586333,3.2185,234.82,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483586531,9.41807273,234.78,234.65,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733483587239,9.41807273,234.81,234.65,10.80467273]
["bitfinex-derivatives","SOLF0:USTF0",1733483587439,9.41807273,234.81,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483587836,9.41807273,234.84,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483588539,11.54517273,234.84,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483589037,9.41807273,234.87,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733483589239,9.41807273,234.87,234.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483590932,9.41807273,234.87,234.83,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733483591137,9.41807273,234.87,234.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483591335,9.41807273,234.87,234.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483592137,9.41807273,234.87,234.75,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733483592340,2.1266,234.89,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733483592532,9.41807273,234.94,234.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483592739,9.41807273,234.94,234.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483593035,9.41807273,234.94,234.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483593336,2.1263,234.92,234.86,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733483593640,9.41807273,234.94,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733483594140,9.41807273,234.94,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483594141,2.126,234.96,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733483594338,2.126,234.96,234.87,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733483594740,9.41807273,234.98,234.87,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733483594944,9.41807273,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733483595137,9.41807273,234.98,234.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483595343,2.1257,235.0,234.94,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1733483595640,9.41807273,234.99,234.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483596340,2.1258,234.98,234.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483596542,9.41807273,234.96,234.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483598747,9.41807273,234.96,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733483599043,9.41807273,234.96,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483599640,2.1259,234.97,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483599840,11.73807273,235.08,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483599841,9.41807273,234.96,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483600546,2.1262,234.93,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483600747,9.41807273,234.93,234.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733483601042,9.41807273,234.93,234.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483602845,2.1264,234.91,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733483603550,2.1266,234.89,234.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483604647,2.1266,234.89,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733483604845,2.1265,234.9,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483605644,2.1265,234.9,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733483605948,2.1265,234.9,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483607649,9.41807273,234.93,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733483607851,2.1266,234.89,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483608349,2.1265,234.91,234.86,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733483608749,9.41807273,234.93,234.86,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733483608950,9.41807273,234.96,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483610152,2.1262,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733483610346,9.41807273,234.96,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733483610747,2.1263,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733483611047,2.1263,234.93,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483611351,2.1263,234.93,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733483611554,2.1262,234.94,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483611753,2.1262,234.94,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733483611948,2.1262,234.94,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483612348,2.126,234.95,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483612555,9.41807273,234.99,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483613355,0.8939,235.02,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483613356,2.1263,234.92,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483613556,9.41807273,234.96,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483613856,9.41807273,234.93,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483614047,2.1264,234.92,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483614252,9.41807273,234.93,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483614550,9.41807273,234.96,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483615256,9.41807273,234.96,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733483615257,2.1262,234.94,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733483615447,9.41807273,234.96,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733483616251,2.1262,234.93,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733483616751,2.1262,234.93,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483616955,2.1262,234.93,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733483617850,2.1263,234.92,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733483618053,6.01189361,234.91,234.83,6.01189361]
["bitfinex-derivatives","SOLF0:USTF0",1733483618254,6.01189361,234.89,234.81,7.35209361]
["bitfinex-derivatives","SOLF0:USTF0",1733483618553,6.01189361,234.89,234.81,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733483618758,6.01189361,234.87,234.82,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1733483619364,2.1269,234.86,234.82,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1733483619764,2.1269,234.86,234.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733483620170,12.74,234.83,234.56,21.15596392]
["bitfinex-derivatives","SOLF0:USTF0",1733483620368,9.39826077,234.72,234.41,4.27875619]
["bitfinex-derivatives","SOLF0:USTF0",1733483620563,2.1293,234.6,234.47,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483620766,9.39826077,234.66,234.48,6.6923471]
["bitfinex-derivatives","SOLF0:USTF0",1733483621268,11.52696077,234.66,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733483621467,11.52696077,234.66,234.48,6.6923471]
["bitfinex-derivatives","SOLF0:USTF0",1733483621868,11.52696077,234.66,234.48,4.1523471]
["bitfinex-derivatives","SOLF0:USTF0",1733483622068,11.52696077,234.66,234.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483622471,9.39826077,234.67,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483622771,9.39826077,234.67,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483623971,9.39826077,234.67,234.55,4.30821679]
["bitfinex-derivatives","SOLF0:USTF0",1733483624169,9.39826077,234.67,234.5,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483624170,9.39826077,234.67,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483624472,9.39826077,234.71,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483625176,2.1285,234.69,234.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483625367,9.39826077,234.68,234.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483625570,9.39826077,234.68,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483625967,9.39826077,234.68,234.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733483626167,9.39826077,234.65,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483626871,9.39826077,234.65,234.5,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483627177,9.39826077,234.62,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483627372,9.39826077,234.72,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483627373,9.39826077,234.65,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483627578,2.54,234.76,234.53,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483627579,9.39826077,234.68,234.53,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483628377,9.39826077,234.68,234.53,13.62143985]
["bitfinex-derivatives","SOLF0:USTF0",1733483628574,9.39826077,234.68,234.53,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483628774,2.1287,234.66,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733483629281,2.1287,234.66,234.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483630479,9.39826077,234.68,234.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483631983,9.39826077,234.71,234.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483632880,9.39826077,234.74,234.59,11.93826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483633081,9.39826077,234.74,234.6,4.18269527]
["bitfinex-derivatives","SOLF0:USTF0",1733483633378,9.39826077,234.74,234.59,11.93826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483633577,9.39826077,234.77,234.63,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483633783,11.52596077,234.77,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483633984,11.52596077,234.77,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483634384,2.1278,234.76,234.69,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733483635880,9.39826077,234.77,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483636087,9.39826077,234.77,234.7,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733483636581,9.39826077,234.77,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483636776,11.52596077,234.77,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483637582,9.39826077,234.77,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483638281,9.39826077,234.77,234.71,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733483638689,9.39826077,234.81,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483638884,9.39826077,234.84,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483640585,9.39826077,234.78,234.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733483640782,9.39826077,234.78,234.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483641181,11.52596077,234.78,234.69,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733483641487,9.39826077,234.78,234.65,6.77890289]
["bitfinex-derivatives","SOLF0:USTF0",1733483641788,9.39826077,234.78,234.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483642493,9.39826077,234.78,234.66,4.2222931]
["bitfinex-derivatives","SOLF0:USTF0",1733483642692,9.39826077,234.78,234.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483643191,9.39826077,234.75,234.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733483643693,9.39826077,234.72,234.64,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733483643882,9.39826077,234.72,234.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483644589,9.39826077,234.72,234.65,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733483644590,2.1282,234.71,234.65,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733483644791,9.39826077,234.72,234.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483645395,9.39826077,234.69,234.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483645690,2.1289,234.64,234.58,2.53499]
["bitfinex-derivatives","SOLF0:USTF0",1733483645995,9.39826077,234.65,234.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483646294,2.1289,234.64,234.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483646495,9.39826077,234.65,234.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483647385,9.39826077,234.65,234.58,0.40569]
["bitfinex-derivatives","SOLF0:USTF0",1733483647988,2.1291,234.62,234.58,0.40569]
["bitfinex-derivatives","SOLF0:USTF0",1733483648893,9.39826077,234.65,234.58,0.40569]
["bitfinex-derivatives","SOLF0:USTF0",1733483649992,9.39826077,234.65,234.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483650195,11.52706077,234.65,234.58,0.40569]
["bitfinex-derivatives","SOLF0:USTF0",1733483650398,9.39826077,234.65,234.58,0.40569]
["bitfinex-derivatives","SOLF0:USTF0",1733483650992,9.39826077,234.65,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483652595,11.52706077,234.65,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483652787,9.39826077,234.65,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733483652992,9.39826077,234.61,234.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483653192,2.1293,234.59,234.46,10.74726077]
["bitfinex-derivatives","SOLF0:USTF0",1733483653394,9.39826077,234.58,234.47,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1733483654587,9.39826077,234.61,234.47,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1733483655184,9.39826077,234.61,234.48,0.69387]
["bitfinex-derivatives","SOLF0:USTF0",1733483655589,2.1292,234.6,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483656590,11.52736077,234.61,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483656892,9.39826077,234.64,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483657098,9.39826077,234.67,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483657494,9.39826077,234.64,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483659000,9.39826077,234.64,234.61,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483659397,2.1275,234.79,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483659595,9.39826077,234.73,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483659901,9.39826077,234.77,234.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483660104,9.39826077,234.77,234.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483660400,9.39826077,234.74,234.6,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733483660701,9.39826077,234.71,234.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483661091,4.2528,234.92,234.66,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483661300,9.39826077,234.84,234.69,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483661501,2.1273,234.82,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733483661697,9.39826077,234.84,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483662595,2.1273,234.81,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483663801,2.1273,234.81,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483664201,9.39826077,234.84,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483664402,2.1273,234.81,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483665601,2.1273,234.81,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483666002,2.1273,234.82,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483666199,9.39826077,234.78,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483666704,2.1277,234.77,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483666901,9.39826077,234.78,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483667200,11.52556077,234.81,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483667397,11.52556077,234.81,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483667398,9.39826077,234.81,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483667597,9.39826077,234.84,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483667998,11.52536077,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733483668305,9.39826077,234.84,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483670007,9.39826077,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733483670206,9.39826077,234.84,234.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483671207,2.1271,234.83,234.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483671404,9.39826077,234.84,234.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483671800,2.1272,234.83,234.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483672505,9.39826077,234.84,234.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483672705,9.39826077,234.8,234.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483673108,9.39826077,234.77,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483673312,9.39826077,234.72,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483673810,2.44,234.79,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483673811,9.39826077,234.75,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483674717,9.39826077,234.75,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483675409,9.39826077,234.75,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483675410,9.39826077,234.78,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483676613,2.1277,234.77,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483677517,2.1277,234.77,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733483678918,2.1277,234.77,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483679123,2.1277,234.77,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483679419,2.1278,234.76,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483681516,9.39826077,234.78,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483681717,9.39826077,234.78,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483681917,2.1278,234.76,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733483682620,2.1278,234.76,234.71,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1733483682816,9.39826077,234.84,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483682817,9.39826077,234.75,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483683422,9.39826077,234.84,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483683423,9.39826077,234.72,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483684123,9.39826077,234.75,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483684327,9.39826077,234.84,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483684624,2.1278,234.76,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483684926,2.1278,234.76,234.69,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733483685417,2.1278,234.76,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483685624,2.1278,234.76,234.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483685825,9.39826077,234.73,234.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483686127,9.39826077,234.73,234.7,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733483686319,9.39826077,234.73,234.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483686520,11.52636077,234.72,234.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483686724,9.39826077,234.72,234.61,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733483687024,11.77826077,234.84,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483687025,9.39826077,234.69,234.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483688026,9.39826077,234.69,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483688227,9.39826077,234.69,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483688828,11.52646077,234.72,234.68,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1733483690827,9.39826077,234.72,234.68,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1733483691222,9.39826077,234.75,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483691925,9.39826077,234.75,234.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483692724,9.39826077,234.75,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483692725,9.39826077,234.75,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483695827,2.1276,234.78,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733483696031,11.52586077,234.78,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733483697321,11.52586077,234.78,234.74,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1733483697724,2.1277,234.77,234.74,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1733483697925,9.39826077,234.78,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483699629,2.1273,234.82,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733483699831,9.39826077,234.8,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733483700031,9.39826077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483700226,9.39826077,234.8,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733483700436,9.39826077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483700933,9.39826077,234.8,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733483702334,9.39826077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483702535,9.39826077,234.77,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483703034,9.39826077,234.77,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483703231,9.39826077,234.77,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483703538,9.39826077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483704136,11.52566077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483704336,9.39826077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483704728,2.1275,234.79,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483704933,9.39826077,234.8,234.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483705433,9.39826077,234.8,234.76,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733483705434,11.52576077,234.8,234.76,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733483705734,9.39826077,234.77,234.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483705933,9.39826077,234.77,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483706239,11.52596077,234.77,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483706629,11.52596077,234.77,234.73,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1733483708339,11.52596077,234.77,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483708636,9.39826077,234.8,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483709029,2.1276,234.79,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483709439,2.38,234.88,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483709740,4.2525,234.93,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483709741,9.39826077,234.81,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483709936,9.39826077,234.81,234.74,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733483710342,9.39826077,234.81,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483710538,9.39826077,234.81,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483711142,2.1274,234.8,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483713142,9.39826077,234.81,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483713340,11.52556077,234.81,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483713540,9.39826077,234.84,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483714140,2.1272,234.83,234.8,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733483715142,9.39826077,234.84,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483715143,2.1273,234.82,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483715750,2.1273,234.82,234.79,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733483716047,9.39826077,234.87,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733483716244,9.39826077,234.87,234.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483716545,2.127,234.85,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733483716846,9.39826077,234.87,234.74,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733483717051,9.39826077,234.81,234.74,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733483717455,9.39826077,234.81,234.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483717750,9.39826077,234.78,234.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483718447,9.39826077,234.78,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483719248,2.24,234.85,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483719446,9.39826077,234.85,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483719655,19.62869723,234.84,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483719849,13.50857414,234.83,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733483720048,2.1272,234.83,234.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483720442,2.1272,234.83,234.79,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733483721152,20.77702119,234.82,234.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483721348,9.39826077,234.79,234.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483721947,11.52576077,234.79,234.75,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733483722753,9.39826077,234.85,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733483722949,19.6201568,234.84,234.76,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733483723150,11.37641014,234.83,234.76,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733483723455,2.1274,234.81,234.76,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733483723951,2.1274,234.81,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483724348,2.1274,234.8,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733483724544,9.39826077,234.82,234.7,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733483724745,9.39826077,234.79,234.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483724956,9.39826077,234.79,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483725151,9.39826077,234.79,234.72,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733483725351,9.39826077,234.79,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483725547,9.39826077,234.76,234.68,2.36403]
["bitfinex-derivatives","SOLF0:USTF0",1733483725851,9.39826077,234.73,234.68,0.23553]
["bitfinex-derivatives","SOLF0:USTF0",1733483726054,2.1284,234.69,234.68,0.23553]
["bitfinex-derivatives","SOLF0:USTF0",1733483726950,11.36538075,234.69,234.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483727156,9.39826077,234.67,234.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483727853,2.1287,234.66,234.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483729358,2.1287,234.66,234.61,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483729658,2.1287,234.66,234.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483730658,9.39826077,234.67,234.58,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733483730863,9.39826077,234.67,234.58,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733483731151,9.39826077,234.61,234.31,46.81709933]
["bitfinex-derivatives","SOLF0:USTF0",1733483731358,2.1295,234.57,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733483732053,2.1294,234.58,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733483732760,2.1296,234.56,234.51,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733483734858,9.39826077,234.58,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483736156,2.1297,234.55,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483736362,9.39826077,234.58,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483736858,2.1296,234.56,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733483737161,9.39826077,234.58,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733483737861,9.39826077,234.58,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483738063,2.1297,234.55,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483738863,9.39826077,234.58,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483739165,2.1297,234.55,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483740060,2.1299,234.52,234.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483741667,2.1299,234.52,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483742866,9.39826077,234.55,234.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1733483743064,9.39826077,234.55,234.46,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733483743363,2.1301,234.51,234.46,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733483743862,2.1301,234.51,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733483744561,1.2884,234.64,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483744562,2.1294,234.59,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483744759,9.39826077,234.63,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483745364,9.39826077,234.66,234.53,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733483745559,35.30409773,234.67,234.53,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733483745765,2.1285,234.68,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483745968,2.1285,234.68,234.63,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733483746160,9.39826077,234.69,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483747267,9.39826077,234.66,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483747463,2.1293,234.6,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483747665,2.1293,234.6,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483747861,9.39826077,234.63,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483748267,9.39826077,234.63,234.53,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733483748268,2.1294,234.59,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483748466,9.39826077,234.63,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483749469,2.1292,234.6,234.56,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733483750070,9.39826077,234.63,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483750770,2.1294,234.58,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483751072,9.39826077,234.63,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483751872,9.39826077,234.6,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483752077,2.1295,234.58,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483752875,11.52756077,234.6,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483753275,9.39826077,234.6,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483754769,2.1293,234.59,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483754968,9.39826077,234.6,234.54,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733483756077,2.1294,234.58,234.54,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733483756972,9.39826077,234.6,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483757177,2.1297,234.56,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483757378,9.39826077,234.6,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483757771,2.1295,234.57,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733483758075,9.39826077,234.57,234.48,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733483758270,9.39826077,234.54,234.37,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733483758469,9.39826077,234.54,234.38,11.59826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483758876,2.13,234.51,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733483759076,2.13,234.51,234.47,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733483759379,11.52806077,234.54,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733483759679,11.52806077,234.54,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483759984,11.52806077,234.54,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483760175,11.52806077,234.54,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483760981,11.52806077,234.54,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483761376,2.1299,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483761675,9.39826077,234.54,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483761882,2.13,234.52,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483762179,9.39826077,234.54,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483762475,2.13,234.52,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483763673,2.13,234.52,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483763878,2.13,234.52,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483764377,2.13,234.52,234.48,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733483764778,2.13,234.52,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483764977,2.13,234.52,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483767973,2.1299,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733483771181,2.1298,234.55,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733483771588,2.1298,234.55,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483771884,9.39826077,234.66,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483772385,2.129,234.62,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483772689,2.129,234.62,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483772985,9.39826077,234.66,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483773290,9.39826077,234.69,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483773477,2.1287,234.66,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483774486,2.1287,234.66,234.61,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483775381,2.1287,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483775581,11.52666077,234.69,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483775979,11.52666077,234.69,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733483775980,9.39826077,234.69,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733483776181,2.1286,234.68,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483777184,9.39826077,234.69,234.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733483777388,9.39826077,234.66,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483777583,9.39826077,234.66,234.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733483777784,2.1289,234.64,234.59,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483777983,9.39826077,234.66,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483778392,2.129,234.63,234.58,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733483778789,9.39826077,234.66,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483778983,2.1289,234.64,234.59,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483779291,9.39826077,234.69,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483779591,9.39826077,234.63,234.55,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733483779792,9.39826077,234.6,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483780091,2.1295,234.57,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483780295,9.39826077,234.57,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483780695,2.1297,234.56,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483780893,9.39826077,234.57,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483781293,2.1298,234.54,234.44,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733483781589,2.1298,234.54,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483781797,2.1298,234.54,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483782393,9.39826077,234.6,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483782787,2.1295,234.58,234.53,2.48334]
["bitfinex-derivatives","SOLF0:USTF0",1733483782990,9.39826077,234.6,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483783186,9.39826077,234.63,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483783493,2.129,234.62,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483783695,9.39826077,234.63,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483783994,2.2,234.69,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483783995,9.39826077,234.6,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483784202,9.39826077,234.63,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483785697,2.1292,234.61,234.56,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483785892,2.1292,234.61,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483786795,2.1292,234.61,234.57,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733483787298,9.39826077,234.63,234.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483787896,9.39826077,234.63,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483788197,9.39826077,234.63,234.53,0.35354]
["bitfinex-derivatives","SOLF0:USTF0",1733483788400,9.39826077,234.6,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483788594,2.1294,234.59,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483788800,9.39826077,234.6,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483789000,9.39826077,234.63,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483789404,2.1293,234.59,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483789703,9.39826077,234.63,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483790600,2.1291,234.62,234.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483790801,2.1291,234.62,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483791202,9.39826077,234.63,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483791393,2.1289,234.64,234.54,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1733483791794,9.39826077,234.66,234.54,12.92676077]
["bitfinex-derivatives","SOLF0:USTF0",1733483791998,9.39826077,234.66,234.55,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1733483792407,9.39826077,234.66,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483793100,9.39826077,234.69,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483793506,9.39826077,234.69,234.65,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483793702,9.39826077,234.71,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483796602,2.1284,234.69,234.65,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483796811,9.39826077,234.71,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483797200,11.52656077,234.71,234.66,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733483797404,11.52656077,234.71,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483797807,2.1283,234.7,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483798904,9.39826077,234.71,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483799102,9.39826077,234.77,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483799707,2.1279,234.75,234.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483800004,2.1279,234.75,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483800304,2.1279,234.75,234.72,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733483800503,2.1279,234.75,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483801604,9.39826077,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483801798,9.39826077,234.71,234.64,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733483801999,9.39826077,234.71,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483802200,2.1284,234.69,234.66,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483802908,2.1283,234.7,234.66,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483803110,9.39826077,234.71,234.57,9.39826077]
["bitfinex-derivatives","SOLF0:USTF0",1733483803310,9.39826077,234.68,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483803508,11.52686077,234.68,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483803906,9.39826077,234.71,234.65,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483804103,2.1284,234.7,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483804504,9.39826077,234.71,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483805111,2.1287,234.66,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483805306,2.1287,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483805511,9.39826077,234.68,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483805810,9.39826077,234.68,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483806404,2.1287,234.67,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483806607,9.39826077,234.68,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483807417,9.39826077,234.65,234.57,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1733483807615,9.39826077,234.65,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483808012,9.39826077,234.65,234.58,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733483808422,9.39826077,234.65,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483809723,2.1292,234.61,234.57,4.51277]
["bitfinex-derivatives","SOLF0:USTF0",1733483810423,2.1293,234.6,234.57,2.38327]
["bitfinex-derivatives","SOLF0:USTF0",1733483812820,2.129,234.63,234.57,2.38327]
["bitfinex-derivatives","SOLF0:USTF0",1733483813023,9.39826077,234.65,234.57,2.38327]
["bitfinex-derivatives","SOLF0:USTF0",1733483813219,2.1292,234.6,234.57,2.38327]
["bitfinex-derivatives","SOLF0:USTF0",1733483813725,9.39826077,234.65,234.57,2.38327]
["bitfinex-derivatives","SOLF0:USTF0",1733483814826,2.1292,234.6,234.57,2.38327]
["bitfinex-derivatives","SOLF0:USTF0",1733483816422,2.1294,234.58,234.57,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1733483816723,6.02836043,234.59,234.57,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1733483817126,2.1294,234.58,234.57,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1733483820127,2.1299,234.53,234.49,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733483820326,6.02836043,234.55,234.49,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733483820725,6.02836043,234.55,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733483820930,6.02836043,234.58,234.5,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483822733,2.1296,234.56,234.5,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483823030,1.3478,234.71,234.54,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483823225,6.02836043,234.62,234.56,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483823433,8.15746043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483823632,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483823934,8.15746043,234.62,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483824332,8.15746043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483824534,8.15746043,234.62,234.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483826236,6.02836043,234.64,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483826836,6.02836043,234.64,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483827047,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483828437,8.15736043,234.62,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483828630,6.02836043,234.62,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483829241,2.1292,234.61,234.57,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733483829630,6.02836043,234.6,234.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483829834,6.02836043,234.6,234.57,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733483830643,6.02836043,234.6,234.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483830837,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483831044,6.02836043,234.64,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483831238,6.02836043,234.64,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483831840,6.02836043,234.62,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483832240,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483832637,6.02836043,234.62,234.59,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483833234,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483833439,6.02836043,234.62,234.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483833649,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483834940,6.02836043,234.62,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483835439,6.02836043,234.62,234.61,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733483835741,1.3478,234.71,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483835742,6.02836043,234.66,234.59,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483835942,6.02836043,234.68,234.59,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483836137,6.02836043,234.71,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483836343,4.2549,234.8,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483836537,6.02836043,234.71,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483836841,6.02836043,234.73,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483838540,6.02836043,234.69,234.54,6.02836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483838739,6.02836043,234.62,234.55,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733483839141,6.02836043,234.62,234.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733483839441,6.02836043,234.62,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483840340,2.2,234.71,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483840537,6.02836043,234.66,234.58,8.22836043]
["bitfinex-derivatives","SOLF0:USTF0",1733483840841,6.02836043,234.64,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483841344,6.02836043,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483841735,2.1291,234.61,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483841936,9.41904228,234.65,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483843647,9.41904228,234.62,234.38,8.50154071]
["bitfinex-derivatives","SOLF0:USTF0",1733483843840,9.41904228,234.59,234.44,9.41904228]
["bitfinex-derivatives","SOLF0:USTF0",1733483844142,9.41904228,234.59,234.48,0.44526]
["bitfinex-derivatives","SOLF0:USTF0",1733483844648,2.1296,234.57,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733483844847,2.1296,234.57,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483845845,2.1294,234.59,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483846441,2.1294,234.59,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483846745,2.1294,234.59,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483847441,2.1294,234.59,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483847442,2.1292,234.6,234.56,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733483848242,2.1292,234.6,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483848243,9.41904228,234.65,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483848841,2.129,234.63,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483849147,2.129,234.63,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483849545,11.54784228,234.65,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483849850,9.41904228,234.68,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483850146,9.41904228,234.71,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733483850345,9.41904228,234.71,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483850741,2.1284,234.69,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483851743,9.41904228,234.71,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483851950,2.1285,234.68,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483852345,2.1297,234.56,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733483852644,2.2,234.64,234.48,0.44526]
["bitfinex-derivatives","SOLF0:USTF0",1733483852848,9.41904228,234.58,234.48,2.64526]
["bitfinex-derivatives","SOLF0:USTF0",1733483853248,2.1299,234.53,234.48,2.64526]
["bitfinex-derivatives","SOLF0:USTF0",1733483853445,9.41904228,234.58,234.48,2.64526]
["bitfinex-derivatives","SOLF0:USTF0",1733483853650,9.41904228,234.55,234.48,2.64526]
["bitfinex-derivatives","SOLF0:USTF0",1733483853848,2.13,234.52,234.48,2.64526]
["bitfinex-derivatives","SOLF0:USTF0",1733483857853,2.1298,234.54,234.48,4.77556]
["bitfinex-derivatives","SOLF0:USTF0",1733483858253,9.41904228,234.55,234.48,4.77556]
["bitfinex-derivatives","SOLF0:USTF0",1733483858552,9.41904228,234.55,234.48,2.64526]
["bitfinex-derivatives","SOLF0:USTF0",1733483858953,9.41904228,234.55,234.48,0.44526]
["bitfinex-derivatives","SOLF0:USTF0",1733483859154,2.2,234.58,234.48,0.44526]
["bitfinex-derivatives","SOLF0:USTF0",1733483859155,2.1302,234.49,234.48,0.44526]
["bitfinex-derivatives","SOLF0:USTF0",1733483861557,21.03808456,234.49,234.18,46.81709933]
["bitfinex-derivatives","SOLF0:USTF0",1733483861755,9.41904228,234.35,234.21,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733483862454,9.41904228,234.35,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733483862659,9.06556228,234.35,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733483862857,2.1316,234.34,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733483863060,2.1316,234.34,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733483863254,9.06556228,234.35,234.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483863659,9.06556228,234.35,234.26,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733483863850,9.06556228,234.35,234.26,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733483864055,9.06556228,234.35,234.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483864957,9.06556228,234.35,234.27,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733483865156,11.55034228,234.38,234.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483865358,9.41904228,234.38,234.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483865858,9.41904228,234.38,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733483866060,9.41904228,234.38,234.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483867069,9.41904228,234.41,234.27,11.61904228]
["bitfinex-derivatives","SOLF0:USTF0",1733483867565,9.41904228,234.32,234.21,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733483868166,2.132,234.3,234.24,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733483868366,9.41904228,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483868560,11.55084228,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483869757,11.55084228,234.32,234.26,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733483869965,9.41904228,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483870158,9.41904228,234.32,234.25,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733483870362,9.41904228,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483870660,9.41904228,234.38,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483871667,9.41904228,234.41,234.28,9.41904228]
["bitfinex-derivatives","SOLF0:USTF0",1733483871867,9.41904228,234.41,234.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483872064,9.41904228,234.41,234.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733483872265,11.55004228,234.41,234.34,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733483872462,9.41904228,234.41,234.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483872764,9.41904228,234.38,234.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483873066,9.41904228,234.38,234.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483873367,2.1314,234.37,234.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483873760,2.1314,234.37,234.32,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733483875870,9.41904228,234.41,234.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483876575,9.41904228,234.41,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733483876964,1.2978,234.48,234.33,9.41904228]
["bitfinex-derivatives","SOLF0:USTF0",1733483877269,9.41904228,234.54,234.39,9.41904228]
["bitfinex-derivatives","SOLF0:USTF0",1733483877469,9.41904228,234.54,234.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483877770,2.1299,234.53,234.47,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483877976,2.1299,234.53,234.47,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733483878176,2.1299,234.53,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733483878373,9.41904228,234.54,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483879081,2.13,234.51,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733483879278,2.13,234.51,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483879279,9.41904228,234.51,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483879981,2.1303,234.48,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733483880274,9.41904228,234.54,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483880679,2.13,234.52,234.45,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733483880978,2.13,234.52,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483881378,9.41904228,234.54,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483881882,9.41904228,234.57,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733483882274,9.41904228,234.57,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483882470,9.41904228,234.63,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483882869,2.1293,234.6,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483884171,2.1293,234.59,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483884476,2.1293,234.59,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483884683,15.07612498,234.63,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483884883,2.1291,234.62,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483885180,15.07612498,234.63,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733483885380,15.07612498,234.67,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483886176,15.07612498,234.67,234.55,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733483886479,1.2869,234.7,234.55,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1733483886480,1.2869,234.7,234.55,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733483886683,15.07612498,234.71,234.55,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733483887077,2.1283,234.7,234.55,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733483887279,15.07612498,234.71,234.55,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733483887487,15.07612498,234.75,234.55,21.20352498]
["bitfinex-derivatives","SOLF0:USTF0",1733483887881,2.1281,234.73,234.67,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733483888076,2.1281,234.73,234.67,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733483888484,2.1281,234.73,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483888883,2.1281,234.73,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483889085,15.07612498,234.75,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483889279,3.5809,234.81,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483889584,15.07612498,234.79,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483890086,15.07612498,234.79,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483890687,2.1277,234.77,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483890884,15.07612498,234.79,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483891285,1.3809,234.81,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483891486,15.07612498,234.79,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483891684,2.1278,234.76,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483891880,15.07612498,234.79,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483892287,17.20372498,234.79,234.68,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733483892488,15.07612498,234.79,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483892688,2.1278,234.76,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483892990,15.07612498,234.79,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483893184,15.07612498,234.79,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733483893185,17.20372498,234.79,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733483893485,17.20372498,234.79,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483893885,17.20372498,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733483894291,2.1274,234.8,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483894494,15.07612498,234.79,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483895084,2.1278,234.76,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483895290,15.07612498,234.79,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483895490,2.1279,234.75,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483895691,15.07612498,234.79,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483896285,15.07612498,234.83,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733483896789,2.1275,234.8,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483896989,2.1275,234.8,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483898392,2.1276,234.78,234.73,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1733483898590,15.07612498,234.79,234.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483898787,15.07612498,234.79,234.68,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733483898993,15.07612498,234.79,234.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483898994,2.128,234.74,234.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483899194,15.07612498,234.75,234.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483899688,15.07612498,234.71,234.6,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733483899889,15.07612498,234.71,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483900589,15.07612498,234.71,234.62,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1733483901591,15.07612498,234.67,234.56,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733483901791,15.07612498,234.67,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483901987,15.07612498,234.71,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483902187,2.1286,234.67,234.62,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483902589,2.1286,234.67,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483902788,15.07612498,234.71,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483902983,2.1285,234.68,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483903394,2.1285,234.68,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483904498,2.1285,234.68,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483904696,2.1284,234.69,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483904892,15.07612498,234.71,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483905092,15.07612498,234.75,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483905288,2.1283,234.71,234.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483905489,2.1283,234.71,234.61,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733483905791,2.128,234.74,234.61,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733483905997,16.33082498,234.79,234.62,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733483906198,17.78822498,234.83,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733483906498,17.78822498,234.83,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483906893,2.1277,234.78,234.72,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733483907290,2.1277,234.78,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483907495,2.1277,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733483907695,17.78822498,234.83,234.63,15.07612498]
["bitfinex-derivatives","SOLF0:USTF0",1733483907696,2.1279,234.75,234.63,15.07612498]
["bitfinex-derivatives","SOLF0:USTF0",1733483908000,15.07612498,234.79,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483908200,2.128,234.74,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483908402,15.07612498,234.79,234.68,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733483908693,2.1278,234.76,234.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483908897,15.07612498,234.79,234.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483909298,15.07612498,234.75,234.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483910690,15.07612498,234.75,234.62,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733483910893,15.07612498,234.71,234.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483911092,2.1287,234.66,234.61,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733483911494,2.1287,234.66,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483912101,8.50917281,234.71,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483912692,2.1287,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483917702,2.1286,234.68,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483917895,8.50917281,234.71,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483918104,9.41515764,234.71,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483918499,2.1287,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483918800,2.1287,234.66,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483919605,2.1287,234.66,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483925198,9.41515764,234.71,234.65,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483925703,2.1284,234.69,234.64,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483925899,2.1284,234.69,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483926611,2.1284,234.69,234.65,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733483927200,1.66749,234.78,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483927201,9.41515764,234.74,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733483927400,9.41515764,234.74,234.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733483927599,2.1282,234.72,234.62,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733483927800,2.1282,234.72,234.69,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733483928001,2.1282,234.72,234.69,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733483929007,2.128,234.73,234.7,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733483929611,2.1279,234.75,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483930011,9.41515764,234.77,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483930406,0.39349,234.78,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483931415,0.39349,234.78,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483931615,0.39349,234.78,234.76,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733483936516,0.39349,234.78,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483936716,9.41515764,234.77,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483937123,2.1279,234.74,234.69,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733483937322,9.41515764,234.77,234.62,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733483937526,9.41515764,234.74,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483937823,9.41515764,234.74,234.68,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733483938023,9.41515764,234.74,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483938425,2.1282,234.72,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483938926,0.39349,234.78,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483938927,2.1279,234.75,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483939125,0.39349,234.78,234.69,11.61515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483939522,0.39349,234.78,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733483939731,0.39349,234.78,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483942933,2.1277,234.77,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483943133,9.80864764,234.78,234.63,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483943334,9.80864764,234.78,234.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483943840,9.80864764,234.78,234.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483943841,2.1279,234.75,234.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483944035,2.1279,234.75,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483944235,9.80864764,234.78,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483944435,9.80864764,234.78,234.72,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733483944939,2.1279,234.75,234.72,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733483946134,2.1279,234.75,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483947132,2.1279,234.75,234.72,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733483947336,9.80864764,234.78,234.72,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733483947540,0.39349,234.78,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483947840,9.41515764,234.78,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483948540,9.41515764,234.75,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483948738,9.41515764,234.75,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483948943,2.1282,234.72,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483949947,2.128,234.74,234.62,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733483950148,2.128,234.74,234.63,11.61515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483950343,9.41515764,234.78,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483950641,11.61515764,234.84,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483950642,9.41515764,234.75,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483951145,9.41515764,234.72,234.62,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733483951335,9.41515764,234.72,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483951539,2.1285,234.69,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483951741,9.41515764,234.72,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483952042,9.41515764,234.75,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483952244,2.1281,234.73,234.7,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733483952443,9.41515764,234.75,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483952738,2.1281,234.72,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483952944,2.1281,234.72,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483953542,2.1282,234.71,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483953741,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483953947,11.35780441,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483954138,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483954343,11.35772143,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483954539,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483954744,11.35889072,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483954940,2.1283,234.7,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483956235,2.1283,234.7,234.67,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733483956436,4.2543,234.83,234.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483956437,9.41515764,234.72,234.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483956744,9.41515764,234.72,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483957043,9.41515764,234.75,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483957243,9.41515764,234.75,234.64,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733483957443,11.35809619,234.74,234.64,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733483957644,2.1282,234.71,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483957943,2.1282,234.71,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483958647,2.1283,234.7,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483959138,9.41515764,234.72,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483959341,2.1284,234.69,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483959744,9.41515764,234.72,234.64,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733483959944,9.41515764,234.75,234.64,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733483960140,11.35729037,234.74,234.64,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733483960345,9.41515764,234.75,234.65,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733483960642,2.1281,234.73,234.65,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733483961141,2.1281,234.73,234.7,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733483961449,9.41515764,234.75,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483961651,2.1281,234.72,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483962643,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483963245,11.36348823,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483963547,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483963743,11.36784633,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483963949,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483963950,11.36784633,234.73,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483964248,9.41515764,234.75,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483964447,9.41515764,234.72,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483964650,2.1284,234.69,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483966043,9.41515764,234.72,234.65,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733483966248,9.41515764,234.72,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483966249,11.37224389,234.71,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483966440,9.41515764,234.72,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483966640,2.1287,234.67,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483966845,9.41515764,234.69,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483967146,9.41515764,234.69,234.55,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1733483967347,2.1289,234.64,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483968249,2.1289,234.64,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483968653,9.41515764,234.66,234.55,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1733483968849,9.41515764,234.62,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483969044,9.41515764,234.62,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733483969347,9.41515764,234.59,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483969746,2.1296,234.56,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483970247,2.1298,234.55,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483970452,9.41515764,234.59,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483970748,9.41515764,234.56,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483970944,9.41515764,234.53,234.44,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733483971846,2.1301,234.5,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733483972151,9.41515764,234.53,234.44,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733483972449,2.13,234.51,234.44,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733483972847,1.377,234.66,234.44,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733483973046,9.41515764,234.61,234.47,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483973251,9.41515764,234.61,234.48,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733483973450,9.41515764,234.61,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483973656,9.41515764,234.64,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483974051,9.41515764,234.64,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733483974255,9.41515764,234.64,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483974557,2.1289,234.64,234.58,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733483974753,9.41515764,234.68,234.56,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733483975258,9.41515764,234.71,234.57,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483975551,9.41515764,234.71,234.57,10.72395764]
["bitfinex-derivatives","SOLF0:USTF0",1733483975755,2.1287,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483976154,9.41515764,234.71,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483976860,9.41515764,234.71,234.62,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483976861,2.1285,234.68,234.62,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483977655,2.1285,234.68,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483977857,11.54345764,234.71,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483978157,9.41515764,234.71,234.64,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483978347,9.41515764,234.71,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483978747,9.41515764,234.71,234.64,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733483978954,9.41515764,234.74,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483979155,1.3098,234.82,234.63,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483979156,9.41515764,234.77,234.63,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483979361,9.41515764,234.77,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733483979659,2.1278,234.76,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483980159,2.1278,234.76,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733483980355,2.1278,234.76,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483980565,9.41515764,234.74,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483980854,2.2,234.79,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483980855,9.41515764,234.71,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483981253,9.41515764,234.74,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483981459,2.1283,234.7,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483981654,9.41515764,234.74,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483982356,2.1283,234.7,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483982558,9.41515764,234.74,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483983150,2.1284,234.69,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483983656,9.41515764,234.71,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483983859,11.54345764,234.71,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483985156,9.41515764,234.71,234.66,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733483985353,2.1283,234.7,234.66,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733483985553,9.41515764,234.74,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733483985759,2.1282,234.72,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483986263,2.1283,234.7,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483986865,2.1283,234.7,234.66,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733483987059,9.41515764,234.71,234.57,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733483987257,9.41515764,234.71,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483987559,2.1288,234.65,234.61,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733483987762,9.41515764,234.68,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483987958,9.41515764,234.68,234.59,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733483988155,2.1289,234.64,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483989065,2.1289,234.64,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483989761,9.41515764,234.65,234.57,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733483989968,9.41515764,234.65,234.56,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733483990466,9.41515764,234.65,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483991370,2.1293,234.6,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483991668,9.41515764,234.65,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483992063,9.41515764,234.59,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483992267,9.41515764,234.56,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483993164,11.54475764,234.56,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483993968,2.1296,234.56,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483994262,2.1296,234.56,234.52,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733483995065,9.41515764,234.62,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483995364,1.2947,234.71,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483995365,9.41515764,234.65,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483995565,9.41515764,234.65,234.53,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733483995765,2.1289,234.64,234.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733483996067,2.1289,234.64,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483996469,2.129,234.63,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483997664,2.1288,234.66,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483997865,9.41515764,234.68,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733483999668,2.1286,234.67,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733484000370,2.1287,234.66,234.61,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733484000675,9.41515764,234.68,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484001571,9.41515764,234.71,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484001770,9.41515764,234.65,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484002668,9.41515764,234.68,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484002970,9.41515764,234.65,234.54,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733484003167,9.41515764,234.65,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484003571,2.1291,234.62,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484004074,9.41515764,234.65,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484004275,9.41515764,234.68,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484004569,2.1288,234.66,234.61,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733484004773,2.1288,234.66,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484004975,9.41515764,234.71,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484005174,11.54345764,234.71,234.66,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733484005475,11.54345764,234.71,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484005476,9.41515764,234.74,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484005674,2.1281,234.72,234.66,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733484005876,9.41515764,234.74,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484006275,2.1283,234.7,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484006479,9.41515764,234.74,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484006669,9.41515764,234.71,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484008576,2.1284,234.7,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484008771,9.41515764,234.71,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484009477,9.41515764,234.71,234.63,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733484010881,2.1286,234.67,234.63,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733484011075,9.41515764,234.71,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484011680,2.1288,234.65,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484014377,9.41515764,234.71,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484014787,2.1286,234.67,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733484015078,9.41515764,234.71,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484015279,2.1291,234.62,234.58,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733484015583,9.41515764,234.67,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484017384,9.41515764,234.67,234.59,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733484017584,9.41515764,234.67,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484017877,9.41515764,234.72,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484018274,2.1286,234.67,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733484019280,9.41515764,234.72,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484019479,9.41515764,234.75,234.6,11.61515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484019689,11.3265726,234.74,234.6,11.61515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484019884,9.41515764,234.75,234.68,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733484020085,9.41515764,234.75,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484020284,11.3271038,234.74,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484020490,9.41515764,234.75,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484020693,2.1283,234.7,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484021890,9.41515764,234.75,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484022289,9.41515764,234.75,234.69,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733484022986,2.1281,234.73,234.7,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733484023890,11.54305764,234.75,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733484024087,9.41515764,234.75,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733484024687,9.41515764,234.75,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484024891,2.1281,234.73,234.69,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733484025190,9.41515764,234.72,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484025695,9.41515764,234.72,234.58,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733484025891,9.41515764,234.69,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484026189,9.41515764,234.66,234.58,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733484026398,9.41515764,234.66,234.58,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733484026587,9.41515764,234.63,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484027099,2.1292,234.61,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484028200,2.1292,234.61,234.57,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733484029399,2.1293,234.59,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484029700,2.1293,234.59,234.52,32.95107873]
["bitfinex-derivatives","SOLF0:USTF0",1733484029895,2.1293,234.59,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484030295,2.1293,234.59,234.52,32.95107873]
["bitfinex-derivatives","SOLF0:USTF0",1733484030296,9.41515764,234.63,234.52,32.95107873]
["bitfinex-derivatives","SOLF0:USTF0",1733484030594,9.41515764,234.6,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484031097,2.1296,234.57,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484032395,9.41515764,234.6,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484032602,9.41515764,234.57,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484033696,9.41515764,234.57,234.18,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484033895,9.41515764,234.54,234.39,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484034103,9.41515764,234.54,234.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484034900,2.1301,234.5,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733484035994,9.41515764,234.54,234.45,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733484035995,2.1302,234.49,234.45,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733484036195,9.41515764,234.54,234.39,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484036397,9.41515764,234.51,234.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484036607,9.41515764,234.48,234.37,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1733484036798,9.41515764,234.48,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484037402,9.41515764,234.48,234.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484037602,9.41515764,234.44,234.3,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733484037799,9.41515764,234.41,234.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484038198,10.68725764,234.47,234.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484038506,9.41515764,234.47,234.35,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484038796,9.41515764,234.53,234.38,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484038998,2.1299,234.52,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733484039200,2.1299,234.52,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484039402,2.1299,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484039601,2.1299,234.52,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484039804,2.2,234.58,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484039805,9.41515764,234.56,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484040199,9.41515764,234.56,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733484040502,2.1295,234.57,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484040697,9.41515764,234.59,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733484040897,2.2,234.65,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484040898,11.54505764,234.53,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484041998,2.1298,234.55,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733484042199,2.1298,234.55,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484042399,9.41515764,234.56,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484042701,9.41515764,234.56,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733484042901,9.41515764,234.56,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484043305,9.41515764,234.59,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484043697,9.41515764,234.62,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484044412,2.1291,234.61,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733484045099,2.1292,234.6,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733484045299,9.41515764,234.62,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733484045499,9.41515764,234.59,234.53,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733484045703,11.54475764,234.56,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484045903,9.41515764,234.56,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484047708,9.41515764,234.56,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733484048208,11.54475764,234.56,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733484050206,2.1298,234.54,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484050607,9.41515764,234.56,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484051205,2.1298,234.54,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733484052113,2.1298,234.54,234.49,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733484052414,9.41515764,234.56,234.49,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733484052415,2.1297,234.55,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484053113,2.1298,234.54,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733484055210,2.13,234.52,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484055406,9.41515764,234.53,234.47,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733484055611,9.41515764,234.53,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484055810,9.41515764,234.5,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484056315,2.1304,234.47,234.43,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733484056709,9.41515764,234.47,234.4,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733484057312,2.1307,234.45,234.4,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1733484058015,2.1307,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733484060313,9.41515764,234.47,234.4,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733484060622,9.41515764,234.47,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484061117,2.1309,234.42,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484061314,9.41515764,234.47,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484062809,2.1306,234.46,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484063413,2.1306,234.46,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733484063813,2.1302,234.49,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484064013,9.41515764,234.5,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484064219,9.41515764,234.47,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484064422,9.41515764,234.5,234.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484064817,9.41515764,234.5,234.4,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733484065221,9.41515764,234.53,234.41,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733484065618,2.13,234.52,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484065927,9.41515764,234.53,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484066120,2.1297,234.55,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484066522,9.41515764,234.56,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484066817,2.1298,234.54,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484067124,9.41515764,234.56,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484067325,1.2772,234.59,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733484067519,9.41515764,234.46,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484067926,2.1307,234.44,234.4,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733484068122,9.41515764,234.46,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484068526,11.54565764,234.46,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484069027,11.54565764,234.46,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733484069241,11.54565764,234.46,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484069426,2.2,234.51,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484069427,2.1304,234.48,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484069932,2.1304,234.48,234.39,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733484070924,1.2772,234.59,234.39,5.64545227]
["bitfinex-derivatives","SOLF0:USTF0",1733484071132,9.41515764,234.54,234.4,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733484071528,2.1299,234.53,234.48,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733484071736,9.41515764,234.5,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484072033,2.1305,234.46,234.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484072235,2.1305,234.46,234.39,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733484072236,9.41515764,234.46,234.39,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733484072829,9.41515764,234.46,234.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484073035,9.41515764,234.43,234.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484073230,2.2,234.49,234.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484073432,9.41515764,234.45,234.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484074430,9.41515764,234.48,234.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484074636,11.54545764,234.48,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733484074938,9.41515764,234.48,234.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484075333,2.1304,234.47,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733484077243,2.1305,234.46,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1733484077540,2.2,234.51,234.37,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733484077541,9.41515764,234.45,234.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484077735,9.41515764,234.45,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484077938,9.41515764,234.42,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484078743,2.131,234.41,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484079239,2.131,234.41,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733484079543,9.41515764,234.38,234.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733484080040,2.1313,234.37,234.32,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733484080234,9.41515764,234.41,234.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733484080645,2.1314,234.36,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733484081942,9.41515764,234.38,234.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733484082553,9.41515764,234.38,234.29,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733484082740,9.41515764,234.35,234.23,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484082943,9.41515764,234.35,234.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484083341,9.41515764,234.29,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484083645,9.41515764,234.26,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484083843,2.2,234.32,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484084048,9.41515764,234.25,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484084952,9.41515764,234.28,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484085452,2.1322,234.27,234.21,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733484085653,9.41515764,234.28,234.21,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733484085854,9.41515764,234.31,234.23,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733484086049,9.41515764,234.28,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484086453,11.54735764,234.28,234.21,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733484086657,11.54735764,234.28,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484086855,9.41515764,234.28,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484087350,9.41515764,234.28,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484088463,9.41515764,234.31,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484088847,9.41515764,234.31,234.25,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733484089756,9.41515764,234.31,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733484090459,9.41515764,234.31,234.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484090861,9.41515764,234.34,234.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484091056,9.41515764,234.34,234.23,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1733484091858,9.41515764,234.34,234.29,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733484092055,9.41515764,234.34,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484093255,2.1317,234.33,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484093560,2.1317,234.33,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733484093759,9.41515764,234.34,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733484093954,11.54675764,234.34,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733484094649,9.41515764,234.34,234.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484095860,9.41515764,234.37,234.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484096062,9.41515764,234.48,234.26,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484096063,9.41515764,234.4,234.26,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484096458,9.41515764,234.37,234.26,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484097956,9.41515764,234.44,234.29,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484098158,9.41515764,234.46,234.32,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484098363,9.41515764,234.46,234.33,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733484098863,9.41515764,234.43,234.33,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733484099059,9.41515764,234.43,234.33,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733484099261,9.41515764,234.43,234.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484101961,9.41515764,234.43,234.33,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733484101962,9.41515764,234.4,234.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484102162,9.41515764,234.4,234.21,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733484102366,9.41515764,234.34,234.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484102763,9.41515764,234.34,234.21,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1733484102968,9.41515764,234.34,234.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484105769,9.41515764,234.31,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484105972,9.41515764,234.31,234.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484108073,9.41515764,234.28,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484108275,9.41515764,234.28,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484108872,9.41515764,234.32,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484109974,9.41515764,234.35,234.21,4.25363302]
["bitfinex-derivatives","SOLF0:USTF0",1733484110172,9.41515764,234.35,234.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484110572,9.41515764,234.35,234.22,9.41515764]
["bitfinex-derivatives","SOLF0:USTF0",1733484121981,6.04334247,234.3,234.23,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484122580,1.1625,234.4,234.25,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484122785,1.1625,234.4,234.27,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484122786,6.04334247,234.34,234.27,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484124573,6.04334247,234.32,234.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484125389,6.04334247,234.34,234.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484125577,6.04334247,234.34,234.27,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484125778,6.04334247,234.37,234.29,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484129688,6.04334247,234.37,234.28,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733484129991,6.04334247,234.31,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484131191,6.04334247,234.31,234.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484131389,6.04334247,234.29,234.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484132294,2.42,234.43,234.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484132493,6.04334247,234.33,234.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484132695,6.04334247,234.35,234.27,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484134192,6.04334247,234.37,234.29,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484134597,6.04334247,234.35,234.27,7.41484247]
["bitfinex-derivatives","SOLF0:USTF0",1733484136001,6.04334247,234.33,234.27,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733484136194,6.04334247,234.34,234.27,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733484137701,6.04334247,234.34,234.28,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484137903,6.04334247,234.34,234.27,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733484138106,6.04334247,234.34,234.27,7.41484247]
["bitfinex-derivatives","SOLF0:USTF0",1733484138903,6.04334247,234.32,234.27,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733484139204,6.04334247,234.3,234.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484139396,6.04334247,234.3,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484139801,2.42,234.46,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484140103,6.04334247,234.33,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484143704,6.04334247,234.31,234.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484143899,6.04334247,234.31,234.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484144103,6.04334247,234.28,234.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733484144505,6.04334247,234.28,234.21,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733484144810,6.04334247,234.28,234.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484147800,6.04334247,234.28,234.2,7.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484148007,6.04334247,234.28,234.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484149810,6.04334247,234.28,234.22,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484150011,6.04334247,234.3,234.22,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484151307,1.1654,234.37,234.22,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484151514,6.04334247,234.3,234.24,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484154218,6.04334247,234.3,234.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484154411,6.04334247,234.28,234.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484154916,6.04334247,234.3,234.22,8.34334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484155824,6.04334247,234.3,234.24,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484156425,6.04334247,234.3,234.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484156620,6.04334247,234.3,234.22,8.34334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484157123,6.04334247,234.28,234.22,8.34334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484160628,1.1654,234.37,234.22,8.34334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484160829,19.86605841,234.36,234.24,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484161025,1.1654,234.37,234.24,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484161026,6.04334247,234.32,234.24,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484161832,6.04334247,234.3,234.24,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484163932,6.04334247,234.3,234.22,8.34334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484165134,6.04334247,234.31,234.22,8.34334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484165738,306.23337274,234.61,234.26,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484166035,6.04334247,234.34,234.28,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484166237,6.04334247,234.34,234.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484167331,2.3,234.5,234.32,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484167634,6.04334247,234.39,234.32,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484167937,1.1661,234.49,234.32,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484168137,1.1661,234.49,234.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484168138,19.86440057,234.48,234.36,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484168330,1.1661,234.49,234.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484168641,6.04334247,234.44,234.38,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484170940,6.04334247,234.44,234.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484171238,1.1661,234.59,234.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484171439,6.04334247,234.44,234.38,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484172335,6.04334247,234.49,234.43,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484172540,6.04334247,234.49,234.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484174736,2.3,234.58,234.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484174941,6.04334247,234.5,234.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484175738,2.13128729,234.6,234.45,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484176040,19.75505627,234.59,234.45,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484176342,6.04334247,234.52,234.45,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484177947,35.32018819,234.62,234.47,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484178147,6.04334247,234.55,234.47,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484178343,6.04334247,234.55,234.48,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733484178646,6.04334247,234.55,234.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484178842,2.24,234.69,234.49,8.28334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484179146,6.04334247,234.57,234.5,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733484180046,6.04334247,234.57,234.51,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484181139,2.24,234.7,234.51,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484181338,19.70117788,234.69,234.55,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484181539,6.04334247,234.61,234.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484182550,36.45740273,234.75,234.57,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484182843,19.6733896,234.74,234.59,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484183043,6.04334247,234.67,234.61,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484183351,6.04334247,234.69,234.63,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484184045,36.45740273,234.75,234.63,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484184351,6.04334247,234.71,234.63,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484184546,6.04334247,234.69,234.63,6.04334247]
["bitfinex-derivatives","SOLF0:USTF0",1733484184752,6.04334247,234.66,234.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484184952,6.04334247,234.64,234.58,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733484185147,6.04334247,234.61,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484185642,1.1646,234.74,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484185845,6.04334247,234.64,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484187050,1.1646,234.74,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484187051,6.04334247,234.63,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484187947,9.41640988,234.67,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484188347,1.1646,234.74,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484188348,9.41640988,234.7,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484188948,9.41640988,234.73,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484189353,9.41640988,234.7,234.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484190458,9.41640988,234.73,234.59,11.65640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484190656,9.41640988,234.73,234.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733484191258,9.41640988,234.7,234.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733484191657,9.41640988,234.67,234.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484191853,1.1646,234.74,234.54,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733484191854,9.41640988,234.64,234.54,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733484192057,9.41640988,234.64,234.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484192360,9.41640988,234.64,234.54,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733484192562,9.41640988,234.64,234.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484192856,9.41640988,234.61,234.53,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733484193062,9.41640988,234.61,234.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484194363,9.41640988,234.58,234.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484195064,9.41640988,234.61,234.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484195461,12.79,234.92,234.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484195667,9.41640988,234.67,234.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484196365,9.41640988,234.67,234.55,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484197763,0.52469,234.73,234.64,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484197961,0.52469,234.73,234.68,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484202166,2.24,234.91,234.68,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484202471,9.41640988,234.86,234.71,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484202670,9.41640988,234.89,234.74,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484202874,9.41640988,234.89,234.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484203069,9.41640988,234.89,234.66,5.44245845]
["bitfinex-derivatives","SOLF0:USTF0",1733484203070,9.41640988,234.86,234.71,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484203270,9.41640988,234.86,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484204073,9.41640988,234.86,234.71,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484204272,9.41640988,234.86,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733484206376,9.41640988,234.89,234.74,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484207074,9.41640988,234.86,234.71,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484207277,9.41640988,234.86,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484207677,9.41640988,234.86,234.71,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484207879,9.41640988,234.83,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484208882,9.41640988,234.83,234.68,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484209181,9.41640988,234.83,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484209383,9.41640988,234.86,234.71,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484209983,9.41640988,234.89,234.74,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484210187,9.41640988,234.89,234.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484211078,9.41640988,234.89,234.77,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484211277,10.58170988,234.92,234.77,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484211675,9.41640988,234.89,234.77,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484211879,9.41640988,234.89,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484213076,1.1653,234.92,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484213384,10.58170988,234.92,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484213978,10.58170988,234.92,234.8,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484214179,9.94560988,234.95,234.8,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484215879,9.94560988,234.95,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484216093,1.1631,235.04,234.83,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484216290,9.41640988,234.99,234.83,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484216891,9.41640988,234.99,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484217084,9.41640988,234.99,234.83,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484217288,9.41640988,234.96,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484217483,9.41640988,234.93,234.8,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484217688,9.41640988,234.93,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484218290,9.41640988,234.93,234.8,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484218495,9.41640988,234.93,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484221989,9.41640988,234.9,234.77,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733484222189,9.41640988,234.9,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484223798,9.41640988,234.9,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484225196,9.41640988,234.9,234.76,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1733484225393,9.41640988,234.9,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484225897,9.41640988,234.87,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484230802,9.41640988,234.9,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484230994,1.69,234.92,234.78,11.61640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484232198,1.162,234.92,234.78,11.61640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484234601,9.41640988,234.93,234.78,11.61640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484235392,9.41640988,234.93,234.81,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484235591,9.41640988,234.96,234.81,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484236603,9.41640988,234.96,234.81,10.76680988]
["bitfinex-derivatives","SOLF0:USTF0",1733484240297,9.41640988,234.92,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484241000,9.41640988,234.95,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484243102,9.41640988,234.92,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484243303,9.41640988,234.92,234.81,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733484243504,9.41640988,234.92,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484245403,9.41640988,234.92,234.81,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733484245707,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484245905,11.27803649,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484246209,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484246502,11.27882663,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484246804,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484247006,11.27686555,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484247208,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484247409,19.81332208,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484247610,11.2781836,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484247812,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484248006,11.27472992,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484248205,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484248206,11.27525925,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484248407,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484248706,11.27554631,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484248906,11.27554631,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484249106,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484249305,19.81214863,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484249612,11.27571174,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484249805,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484250110,19.81294573,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484250408,11.27621552,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484250609,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484250808,19.81445558,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484251110,11.27701904,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484251409,9.41640988,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484251706,19.81451944,234.88,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484251906,11.27664779,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484252206,9.41640988,234.86,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484252417,19.81706842,234.85,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484252604,19.81755085,234.84,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484252809,9.41640988,234.86,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484253104,2.2,234.9,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484253105,9.41640988,234.83,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484253303,9.41640988,234.83,234.69,10.78710988]
["bitfinex-derivatives","SOLF0:USTF0",1733484253516,9.41640988,234.83,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484254502,11.2784168,234.82,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484254705,9.41640988,234.83,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484256311,9.41640988,234.86,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484257911,11.2782563,234.85,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484258115,9.41640988,234.86,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484258905,11.27705202,234.85,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484259111,9.41640988,234.86,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484260315,9.41640988,234.83,234.69,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733484260512,9.41640988,234.83,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484260906,9.41640988,234.8,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484261106,9.41640988,234.8,234.69,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733484261107,9.41640988,234.8,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484262514,9.41640988,234.77,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484263316,9.41640988,234.8,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484265317,9.41640988,234.83,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484267218,9.41640988,234.86,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484267615,11.27670712,234.85,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484267824,9.41640988,234.86,234.72,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484270124,9.41640988,234.86,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484270325,9.41640988,234.86,234.73,9.41640988]
["bitfinex-derivatives","SOLF0:USTF0",1733484272115,6.01732654,234.83,234.75,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484272320,6.01732654,234.83,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484274322,6.01732654,234.85,234.77,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484275424,6.01732654,234.83,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484275627,6.01732654,234.81,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484276931,6.01732654,234.79,234.69,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733484277128,6.01732654,234.79,234.71,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484278925,6.01732654,234.79,234.73,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484279126,6.01732654,234.81,234.73,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484280233,6.01732654,234.81,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484280531,6.01732654,234.79,234.72,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484282030,2.2,234.89,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484282329,6.01732654,234.77,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484283628,6.01732654,234.77,234.64,32.93040464]
["bitfinex-derivatives","SOLF0:USTF0",1733484283827,6.01732654,234.66,234.47,5.93331078]
["bitfinex-derivatives","SOLF0:USTF0",1733484284029,1.6893,234.76,234.46,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733484284030,6.01732654,234.56,234.46,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733484284332,6.01732654,234.56,234.47,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484284632,2.2,234.69,234.53,6.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1733484284932,6.01732654,234.63,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484286136,9.41908922,234.66,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484286332,9.41908922,234.66,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484287929,2.2,234.69,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484287930,9.41908922,234.69,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484288827,9.41908922,234.69,234.57,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733484293835,9.41908922,234.63,234.57,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733484294835,9.41908922,234.6,234.42,4.24661176]
["bitfinex-derivatives","SOLF0:USTF0",1733484295036,9.41908922,234.6,234.47,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1733484295738,9.41908922,234.57,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484297832,9.41908922,234.54,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484298644,9.41908922,234.54,234.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733484298840,9.41908922,234.54,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484299749,2.2,234.59,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484299750,9.41908922,234.57,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484300846,9.41908922,234.57,234.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733484301047,9.41908922,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484301448,9.41908922,234.53,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484302945,9.41908922,234.5,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484303143,9.41908922,234.5,234.41,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1733484303340,9.41908922,234.5,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484304654,9.41908922,234.53,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484304855,2.2,234.59,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484305147,9.41908922,234.55,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484306247,9.41908922,234.55,234.42,11.61908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484309753,9.41908922,234.58,234.45,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484309954,9.41908922,234.58,234.46,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733484310151,9.41908922,234.58,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484311652,9.41908922,234.58,234.47,6.41340102]
["bitfinex-derivatives","SOLF0:USTF0",1733484314453,9.41908922,234.58,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484314659,9.41908922,234.58,234.47,6.41505968]
["bitfinex-derivatives","SOLF0:USTF0",1733484315261,9.41908922,234.58,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484318563,9.41908922,234.61,234.48,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484318763,9.41908922,234.61,234.49,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733484320262,1.1642,234.7,234.51,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484320455,9.41908922,234.67,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484328070,9.41908922,234.67,234.54,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484329567,9.41908922,234.67,234.55,4.28027444]
["bitfinex-derivatives","SOLF0:USTF0",1733484331368,10.58328922,234.7,234.54,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484331669,10.58328922,234.7,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484331670,9.41908922,234.7,234.57,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484331867,9.41908922,234.7,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484332172,9.41908922,234.73,234.6,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484334262,9.41908922,234.73,234.59,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733484334566,9.41908922,234.7,234.59,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733484334770,9.41908922,234.67,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484339272,9.41908922,234.7,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484339472,9.41908922,234.73,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484339673,11.27024907,234.72,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484339872,11.27024907,234.71,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484340075,9.41908922,234.73,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484340274,11.26958769,234.72,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484340468,9.41908922,234.73,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484340672,11.26886547,234.72,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484340873,9.41908922,234.73,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484341073,9.41908922,234.73,234.6,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484341775,9.41908922,234.76,234.6,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484341972,11.26785509,234.75,234.6,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484342277,9.41908922,234.76,234.6,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484343268,9.41908922,234.79,234.63,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484343569,9.41908922,234.79,234.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484343974,9.41908922,234.76,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484345274,9.41908922,234.73,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484345773,9.41908922,234.7,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484346074,9.41908922,234.7,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484346470,9.41908922,234.67,234.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484346672,9.41908922,234.67,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484347972,9.41908922,234.64,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484357383,9.41908922,234.61,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484357684,11.28276936,234.63,234.43,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733484357685,9.41908922,234.57,234.43,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733484357988,9.41908922,234.57,234.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484361686,9.41908922,234.54,234.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484362390,9.41908922,234.57,234.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484363786,9.41908922,234.6,234.44,11.61908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484364289,9.41908922,234.6,234.47,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484365682,11.11108922,234.63,234.47,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484366690,10.58198922,234.63,234.5,9.41908922]
["bitfinex-derivatives","SOLF0:USTF0",1733484366890,10.58198922,234.63,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484367983,9.41908922,234.6,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484370489,9.41908922,234.63,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484372489,9.41908922,234.6,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484376186,9.41908922,234.63,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484377485,9.41908922,234.6,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484378290,2.2,234.68,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484378291,9.41908922,234.63,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484380196,9.41908922,234.6,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733484385495,2.18,234.63,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484385700,9.41908922,234.57,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484386093,0.5309,234.62,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484386094,6.03334418,234.52,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484386301,6.03334418,234.5,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484388001,9.42827685,234.53,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484390502,9.42827685,234.53,234.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484392506,1.1644,234.61,234.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484392507,9.42827685,234.56,234.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484392707,1.1644,234.61,234.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484392708,9.42827685,234.59,234.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484393407,9.42827685,234.59,234.46,6.41003072]
["bitfinex-derivatives","SOLF0:USTF0",1733484393606,9.42827685,234.62,234.48,9.42827685]
["bitfinex-derivatives","SOLF0:USTF0",1733484393807,9.42827685,234.62,234.49,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733484396619,9.42827685,234.65,234.51,9.42827685]
["bitfinex-derivatives","SOLF0:USTF0",1733484396916,9.42827685,234.65,234.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484398612,9.42827685,234.62,234.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484408020,9.42827685,234.65,234.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484410129,6.02850821,234.59,234.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484410327,6.02850821,234.57,234.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484410824,6.02850821,234.57,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484412524,6.02850821,234.55,234.49,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733484412721,6.02850821,234.53,234.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733484412926,6.02850821,234.51,234.43,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484413125,6.02850821,234.51,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484419431,1.693,234.6,234.45,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484419634,6.02850821,234.55,234.47,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484421440,6.02850821,234.55,234.49,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484421633,6.02850821,234.55,234.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484426940,1.1651,234.64,234.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484427136,1.1651,234.64,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484427137,6.02850821,234.59,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484427641,6.02850821,234.57,234.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484429535,6.02850821,234.57,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484429944,1.1651,234.64,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484430245,6.02850821,234.59,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484434444,352.13204728,235.07,234.57,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484434739,6.02850821,234.68,234.61,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484434939,6.02850821,234.68,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484435545,6.02850821,234.7,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484435747,2.18,234.77,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484435951,6.02850821,234.71,234.65,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484437444,2.18,234.8,234.65,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484437445,6.02850821,234.73,234.65,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484438251,6.02850821,234.71,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484438554,6.02850821,234.69,234.62,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484438850,6.02850821,234.69,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484439052,6.02850821,234.69,234.62,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484439457,6.02850821,234.7,234.62,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484439751,6.02850821,234.7,234.64,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484440850,6.02850821,234.7,234.62,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484441047,2.18,234.8,234.62,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484441251,6.02850821,234.7,234.62,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484443752,6.02850821,234.7,234.64,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484444154,2.18,234.8,234.64,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484444454,6.02850821,234.72,234.66,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484444646,6.02850821,234.74,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484445754,3.8745,234.82,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484445956,6.02850821,234.73,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484446151,6.02850821,234.71,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484446455,6.02850821,234.69,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484447259,6.02850821,234.71,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484450257,6.02850821,234.69,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484450456,6.02850821,234.69,234.61,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484450659,6.02850821,234.69,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484457558,6.02850821,234.7,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484458452,6.02850821,234.7,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484463263,6.02850821,234.72,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484464058,11.27683156,234.71,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484464355,6.02850821,234.72,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484464561,11.27721991,234.71,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484464760,6.02850821,234.72,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484464962,11.27742422,234.71,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484465160,6.02850821,234.72,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484465361,11.27802668,234.71,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484465561,6.02850821,234.72,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484465763,11.27871713,234.71,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484465961,2.18,234.77,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484466262,6.02850821,234.72,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484466461,11.27800972,234.71,234.63,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484468062,6.02850821,234.7,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484468367,1.89698,234.82,234.44,23.73324314]
["bitfinex-derivatives","SOLF0:USTF0",1733484468368,6.02850821,234.66,234.44,23.73324314]
["bitfinex-derivatives","SOLF0:USTF0",1733484468664,6.02850821,234.64,234.56,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484468860,6.02850821,234.64,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484469264,6.02850821,234.62,234.5,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1733484469566,6.02850821,234.62,234.53,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484469764,6.02850821,234.63,234.55,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484470061,6.02850821,234.63,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484476766,6.02850821,234.61,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484478165,6.02850821,234.59,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484478560,1.6918,234.71,234.56,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484478761,6.02850821,234.67,234.58,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484479066,6.02850821,234.67,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484479664,1.6918,234.71,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484479860,6.02850821,234.67,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484480565,6.02850821,234.65,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484484073,1.6918,234.71,234.59,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484484275,6.02850821,234.68,234.59,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484486173,6.02850821,234.66,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484486475,11.30750462,234.65,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484486675,6.02850821,234.66,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484486876,6.02850821,234.62,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484487966,6.02850821,234.62,234.54,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484488183,6.02850821,234.62,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484488578,11.30912752,234.61,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484488776,6.02850821,234.62,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484488978,6.02850821,234.6,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484489377,6.02850821,234.58,234.5,8.60700821]
["bitfinex-derivatives","SOLF0:USTF0",1733484489580,6.02850821,234.58,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484490981,6.02850821,234.58,234.51,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484491378,6.02850821,234.6,234.51,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484493688,6.02850821,234.58,234.51,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484494082,6.02850821,234.58,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484497989,6.02850821,234.58,234.5,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733484498185,6.02850821,234.58,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484504691,6.02850821,234.56,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484504895,6.02850821,234.54,234.37,37.32855744]
["bitfinex-derivatives","SOLF0:USTF0",1733484505089,6.02850821,234.5,234.38,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1733484505292,6.02850821,234.5,234.42,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484505496,6.02850821,234.5,234.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484505692,6.02850821,234.5,234.44,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484505888,6.02850821,234.52,234.44,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484506094,6.02850821,234.56,234.47,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484506291,6.02850821,234.56,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484506490,6.02850821,234.54,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484506695,2.18,234.61,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484506997,6.02850821,234.54,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484507894,1.6925,234.62,234.5,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484508091,1.1631,234.62,234.52,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484508292,6.02850821,234.6,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484508492,6.02850821,234.58,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484509104,6.02850821,234.56,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484511703,6.02850821,234.58,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484511998,6.02850821,234.6,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484514804,6.02850821,234.58,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484515004,1.6922,234.79,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484515302,6.02850821,234.62,234.54,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484516909,6.02850821,234.6,234.54,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484519208,6.02850821,234.6,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484520614,6.02850821,234.56,234.49,9.88900821]
["bitfinex-derivatives","SOLF0:USTF0",1733484520809,6.02850821,234.56,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484521407,6.02850821,234.58,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484524817,6.02850821,234.56,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484527917,2.18,234.65,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484528114,6.02850821,234.6,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484528313,6.02850821,234.58,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484528518,6.02850821,234.56,234.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484529224,6.02850821,234.54,234.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484529422,6.02850821,234.52,234.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484529624,6.02850821,234.52,234.44,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484529625,6.02850821,234.52,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484530925,6.02850821,234.54,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484533818,6.02850821,234.52,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484535822,6.02850821,234.54,234.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733484536024,2.16,234.64,234.48,8.20850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484536223,6.02850821,234.57,234.48,10.80870821]
["bitfinex-derivatives","SOLF0:USTF0",1733484537420,1.6909,234.7,234.52,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484537618,6.02850821,234.6,234.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484537827,3.8509,234.7,234.54,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484538128,6.02850821,234.63,234.56,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484538328,11.32594185,234.62,234.56,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484538627,6.02850821,234.63,234.56,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484539618,6.02850821,234.63,234.57,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733484539821,6.02850821,234.63,234.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484541023,6.02850821,234.59,234.57,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733484541228,6.02850821,234.59,234.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484542224,11.31937869,234.58,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484542429,6.02850821,234.54,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484542931,6.02850821,234.54,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484543429,6.02850821,234.52,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484544023,6.02850821,234.52,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484544334,6.02850821,234.5,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484546431,2.16,234.61,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484546631,6.02850821,234.52,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484547532,6.02850821,234.54,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484549228,6.02850821,234.5,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484550030,2.16,234.61,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484550230,6.02850821,234.54,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484550436,6.02850821,234.54,234.46,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1733484554140,6.02850821,234.54,234.46,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733484554841,6.02850821,234.54,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484555042,6.02850821,234.54,234.46,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484556541,6.02850821,234.54,234.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484556738,6.02850821,234.54,234.46,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484557134,6.02850821,234.52,234.37,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733484557336,6.02850821,234.5,234.38,6.3230943]
["bitfinex-derivatives","SOLF0:USTF0",1733484557542,6.02850821,234.5,234.41,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484557743,6.02850821,234.5,234.42,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733484558047,6.02850821,234.5,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484561646,6.02850821,234.5,234.43,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484563938,6.02850821,234.5,234.42,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733484564241,6.02850821,234.43,234.37,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733484568041,1.6953,234.6,234.37,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733484568042,2.16,234.52,234.37,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733484568243,2.16,234.52,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484568244,6.02850821,234.46,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484569240,2.16,234.52,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484569547,6.02850821,234.47,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484571350,2.16,234.56,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484571653,6.02850821,234.47,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484575850,6.02850821,234.45,234.37,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733484576056,6.02850821,234.43,234.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484576358,6.02850821,234.41,234.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484579057,6.02850821,234.39,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484581965,6.02850821,234.39,234.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484582266,6.02850821,234.35,234.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484583460,6.02850821,234.37,234.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484583766,6.02850821,234.39,234.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484583965,6.02850821,234.41,234.33,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484588868,6.02850821,234.39,234.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484590169,1.6983,234.49,234.33,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484590469,6.02850821,234.42,234.34,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484598774,1.6983,234.49,234.34,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484598982,1.1658,234.49,234.34,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484599281,6.02850821,234.43,234.36,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484599580,6.02850821,234.43,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484600282,0.5327,234.61,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484600283,2.16,234.56,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484600580,6.02850821,234.49,234.4,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484600781,6.02850821,234.45,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484600982,6.02850821,234.43,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484602378,2.16,234.56,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484602584,6.02850821,234.45,234.37,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484603584,6.02850821,234.47,234.37,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484603885,6.02850821,234.45,234.37,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484606784,6.02850821,234.47,234.37,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484607185,2.16,234.56,234.39,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484607382,6.02850821,234.48,234.39,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484607585,6.02850821,234.46,234.39,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484607785,2.16,234.56,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484607984,6.02850821,234.45,234.38,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484608190,6.02850821,234.45,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484608791,6.02850821,234.43,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484609482,6.02850821,234.41,234.35,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733484609685,6.02850821,234.41,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484610392,6.02850821,234.39,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484610589,1.6994,234.5,234.28,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1733484610590,6.02850821,234.37,234.28,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1733484610791,6.02850821,234.35,234.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484611193,6.02850821,234.33,234.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484613997,6.02850821,234.35,234.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484614193,6.02850821,234.38,234.29,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484614399,6.02850821,234.38,234.31,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484614599,2.16,234.45,234.31,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484614803,6.02850821,234.39,234.31,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484615904,6.02850821,234.37,234.31,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484617600,6.02850821,234.37,234.29,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484619998,6.02850821,234.39,234.31,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484620800,1.6994,234.5,234.35,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484620999,19.84316685,234.49,234.39,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484621205,17.32409071,234.48,234.39,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484621507,6.02850821,234.48,234.39,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484622613,2.16,234.56,234.41,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484622804,6.02850821,234.49,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484623009,6.02850821,234.5,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484623209,6.02850821,234.48,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484624411,6.02850821,234.46,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484626813,1.1663,234.53,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484627014,6.02850821,234.47,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484628109,1.1663,234.53,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484628317,6.02850821,234.48,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484631519,2.16,234.54,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484631520,6.02850821,234.46,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484633425,6.02850821,234.48,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484633825,1.1663,234.53,234.42,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484634025,19.82800606,234.52,234.42,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484634221,17.31652529,234.51,234.42,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484634422,6.02850821,234.51,234.42,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484635118,2.16,234.59,234.42,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484635323,19.82789792,234.58,234.48,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484635523,19.82789792,234.58,234.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484635524,11.28884114,234.57,234.5,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484635723,11.28884114,234.57,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484635917,6.02850821,234.58,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484636721,1.1663,234.62,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484637030,0.5339,234.63,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484637031,6.02850821,234.57,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484637426,0.5339,234.63,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484637427,6.02850821,234.53,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484640028,6.02850821,234.55,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484641936,0.5339,234.63,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484642137,6.02850821,234.56,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484643033,6.02850821,234.54,234.43,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733484643232,6.02850821,234.52,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484645334,6.02850821,234.54,234.45,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484645635,0.5339,234.63,234.47,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484645636,6.02850821,234.56,234.47,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484645839,11.27040935,234.55,234.47,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484646034,6.02850821,234.56,234.47,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484646535,2.6939,234.63,234.49,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484646835,6.02850821,234.57,234.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484647530,0.5339,234.63,234.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484647736,6.02850821,234.59,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484648837,6.02850821,234.6,234.51,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484649031,6.02850821,234.6,234.51,7.40570821]
["bitfinex-derivatives","SOLF0:USTF0",1733484649233,6.02850821,234.58,234.51,7.40570821]
["bitfinex-derivatives","SOLF0:USTF0",1733484649532,6.02850821,234.58,234.51,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733484650238,6.02850821,234.56,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484652036,0.5309,234.65,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484652236,6.02850821,234.57,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484653231,6.02850821,234.55,234.47,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733484653437,0.5309,234.65,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484653438,6.02850821,234.51,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484653639,6.02850821,234.51,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484653837,6.02850821,234.53,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484654237,6.02850821,234.51,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484654542,6.02850821,234.51,234.41,4.22564992]
["bitfinex-derivatives","SOLF0:USTF0",1733484654742,6.02850821,234.51,234.42,8.18850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484655036,6.02850821,234.49,234.4,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733484655238,6.02850821,234.47,234.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484655836,6.02850821,234.45,234.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484656033,6.02850821,234.45,234.4,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733484656234,6.02850821,234.45,234.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484657338,6.02850821,234.45,234.35,6.02850821]
["bitfinex-derivatives","SOLF0:USTF0",1733484657544,6.02850821,234.43,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484657737,2.16,234.52,234.33,10.03730821]
["bitfinex-derivatives","SOLF0:USTF0",1733484657938,9.4364933,234.43,234.28,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484658152,9.4364933,234.43,234.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484659640,9.4364933,234.43,234.26,13.3950933]
["bitfinex-derivatives","SOLF0:USTF0",1733484659641,9.4364933,234.4,234.26,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733484659848,9.4364933,234.4,234.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484663048,1.1648,234.45,234.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484663343,10.6012933,234.45,234.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484664050,9.4364933,234.45,234.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484664241,9.4364933,234.45,234.32,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484664445,9.4364933,234.45,234.32,13.80036899]
["bitfinex-derivatives","SOLF0:USTF0",1733484664640,9.4364933,234.45,234.32,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484665146,9.4364933,234.45,234.32,13.72018048]
["bitfinex-derivatives","SOLF0:USTF0",1733484666042,9.4364933,234.45,234.32,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484666549,9.4364933,234.45,234.31,4.21800085]
["bitfinex-derivatives","SOLF0:USTF0",1733484667847,9.4364933,234.48,234.32,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484668147,9.4364933,234.51,234.35,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484668451,9.4364933,234.51,234.36,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733484669353,9.4364933,234.51,234.38,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484672153,9.4364933,234.54,234.38,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484672350,9.4364933,234.54,234.36,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733484672351,9.4364933,234.57,234.41,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484672549,1.6978,234.59,234.44,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484672754,1.1656,234.59,234.45,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733484673255,9.4364933,234.6,234.45,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733484673454,9.4364933,234.6,234.47,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484673647,44.74000947,234.63,234.47,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484676152,9.4364933,234.57,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484676357,9.4364933,234.54,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484677156,9.4364933,234.57,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484678952,9.4364933,234.6,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484680353,11.25049249,234.59,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484680558,19.76053728,234.58,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484680760,11.25049249,234.57,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484681062,9.4364933,234.6,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484681363,11.25177842,234.59,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484681558,35.30351617,234.63,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484681559,44.74000947,234.63,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484681760,19.76138313,234.62,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484681957,11.252745,234.61,234.5,4.30640406]
["bitfinex-derivatives","SOLF0:USTF0",1733484682161,11.252745,234.61,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484682362,44.74000947,234.63,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484682665,11.24777883,234.62,234.5,4.36481187]
["bitfinex-derivatives","SOLF0:USTF0",1733484682870,11.24777883,234.61,234.5,4.36481187]
["bitfinex-derivatives","SOLF0:USTF0",1733484683057,44.74000947,234.63,234.5,4.36481187]
["bitfinex-derivatives","SOLF0:USTF0",1733484683261,11.25125495,234.62,234.5,4.36481187]
["bitfinex-derivatives","SOLF0:USTF0",1733484683461,9.4364933,234.66,234.51,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484683770,11.25086041,234.65,234.54,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484684065,9.4364933,234.7,234.55,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733484684270,0.5296,234.82,234.57,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484684271,19.75748385,234.69,234.57,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484684461,2.16,234.79,234.57,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484684462,9.4364933,234.75,234.57,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484684658,19.7486284,234.74,234.6,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484684874,19.7486284,234.73,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484685067,19.7486284,234.72,234.62,4.22140157]
["bitfinex-derivatives","SOLF0:USTF0",1733484685266,11.24846985,234.71,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484685467,9.4364933,234.75,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484685767,19.73413921,234.74,234.62,4.32624406]
["bitfinex-derivatives","SOLF0:USTF0",1733484686062,19.73413921,234.73,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484686267,11.23897138,234.72,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484686469,9.4364933,234.75,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484686667,19.72323748,234.74,234.62,4.33050595]
["bitfinex-derivatives","SOLF0:USTF0",1733484686871,19.72323748,234.73,234.62,4.33050595]
["bitfinex-derivatives","SOLF0:USTF0",1733484687063,11.23233638,234.72,234.62,4.33050595]
["bitfinex-derivatives","SOLF0:USTF0",1733484687269,9.4364933,234.75,234.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733484687466,9.4364933,234.72,234.57,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484687670,9.4364933,234.72,234.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484687869,11.22632632,234.71,234.58,6.31480919]
["bitfinex-derivatives","SOLF0:USTF0",1733484688064,9.4364933,234.72,234.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484692777,9.4364933,234.72,234.56,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733484692972,9.4364933,234.69,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484693177,9.4364933,234.66,234.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484693575,9.4364933,234.63,234.5,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733484693882,9.4364933,234.63,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484694175,9.4364933,234.66,234.51,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484697169,9.4364933,234.66,234.51,15.7880303]
["bitfinex-derivatives","SOLF0:USTF0",1733484697574,9.4364933,234.66,234.51,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484700476,9.4364933,234.63,234.5,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733484700674,9.4364933,234.6,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484700878,9.4364933,234.57,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484701779,9.4364933,234.57,234.42,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484702076,9.4364933,234.57,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484702285,9.4364933,234.54,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484703074,2.14,234.56,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484703779,9.4364933,234.57,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484704581,9.4364933,234.54,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484705077,9.4364933,234.51,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484705977,9.4364933,234.51,234.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1733484706180,9.4364933,234.48,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484706373,9.4364933,234.45,234.25,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733484706577,9.4364933,234.48,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484707079,9.4364933,234.45,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484707483,9.4364933,234.45,234.3,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484707782,9.4364933,234.45,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484707975,9.4364933,234.42,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484708580,9.4364933,234.42,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484708778,9.4364933,234.42,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484709381,9.4364933,234.39,234.25,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733484709679,9.4364933,234.39,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484710083,9.4364933,234.39,234.25,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733484710286,9.4364933,234.39,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484710482,9.4364933,234.36,234.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733484710685,9.4364933,234.36,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484710982,9.4364933,234.33,234.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484711285,1.1661,234.32,234.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484712484,9.4364933,234.3,234.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484712882,9.4364933,234.3,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484713184,1.1661,234.32,234.2,12.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484713588,2.6717,234.35,234.23,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484713890,2.6717,234.35,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484714280,9.4364933,234.33,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484714681,2.6717,234.35,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484718793,0.5317,234.35,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484718999,9.4364933,234.33,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484725796,9.4364933,234.33,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484726004,9.4364933,234.3,234.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484728702,9.4364933,234.3,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484728910,9.4364933,234.27,234.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484729203,9.4364933,234.24,234.14,0.53833]
["bitfinex-derivatives","SOLF0:USTF0",1733484729502,1.6965,234.35,234.14,0.53833]
["bitfinex-derivatives","SOLF0:USTF0",1733484729503,9.4364933,234.21,234.14,0.53833]
["bitfinex-derivatives","SOLF0:USTF0",1733484729706,11.5764933,234.21,234.14,0.53833]
["bitfinex-derivatives","SOLF0:USTF0",1733484729901,2.14,234.22,234.14,0.53833]
["bitfinex-derivatives","SOLF0:USTF0",1733484730207,9.4364933,234.24,234.14,0.53833]
["bitfinex-derivatives","SOLF0:USTF0",1733484731503,9.4364933,234.24,234.1,5.31314095]
["bitfinex-derivatives","SOLF0:USTF0",1733484731504,9.4364933,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484731804,11.5764933,234.21,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484732006,9.4364933,234.21,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484734812,9.4364933,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484735200,9.4364933,234.21,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484739811,9.4364933,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484740004,9.4364933,234.15,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484740205,9.4364933,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733484740408,9.4364933,234.18,234.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484740602,9.4364933,234.21,234.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484741606,0.1608,234.33,234.13,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484741808,9.4364933,234.28,234.13,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484742011,9.4364933,234.28,234.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733484742206,9.4364933,234.25,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484742808,9.4364933,234.25,234.15,6.51148931]
["bitfinex-derivatives","SOLF0:USTF0",1733484743115,9.4364933,234.25,234.16,4.23277285]
["bitfinex-derivatives","SOLF0:USTF0",1733484743316,9.4364933,234.28,234.16,4.23277285]
["bitfinex-derivatives","SOLF0:USTF0",1733484743516,44.78426131,234.36,234.16,13.66926615]
["bitfinex-derivatives","SOLF0:USTF0",1733484743517,9.4364933,234.31,234.16,13.66926615]
["bitfinex-derivatives","SOLF0:USTF0",1733484743807,9.4364933,234.31,234.16,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484744010,9.4364933,234.31,234.16,13.69146078]
["bitfinex-derivatives","SOLF0:USTF0",1733484744314,2.14,234.34,234.15,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484744315,9.4364933,234.28,234.15,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484744613,9.4364933,234.28,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484745516,9.4364933,234.28,234.15,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484746205,9.4364933,234.28,234.15,15.90421133]
["bitfinex-derivatives","SOLF0:USTF0",1733484746714,9.4364933,234.28,234.16,4.29954389]
["bitfinex-derivatives","SOLF0:USTF0",1733484746906,9.4364933,234.28,234.15,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484747413,9.4364933,234.28,234.15,15.83591039]
["bitfinex-derivatives","SOLF0:USTF0",1733484749508,9.4364933,234.31,234.15,15.83591039]
["bitfinex-derivatives","SOLF0:USTF0",1733484750111,35.34776801,234.36,234.18,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484750112,9.4364933,234.34,234.18,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484750313,35.34776801,234.36,234.21,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484750614,35.34776801,234.36,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484750820,35.34776801,234.36,234.22,6.37625228]
["bitfinex-derivatives","SOLF0:USTF0",1733484751014,35.34776801,234.36,234.23,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1733484751616,9.4364933,234.37,234.23,7.00560034]
["bitfinex-derivatives","SOLF0:USTF0",1733484751818,9.4364933,234.37,234.23,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1733484752412,9.4364933,234.37,234.24,4.21237319]
["bitfinex-derivatives","SOLF0:USTF0",1733484753221,0.1608,234.44,234.24,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484753415,9.4364933,234.42,234.27,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484753614,9.4364933,234.42,234.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733484754217,9.4364933,234.42,234.3,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484754416,9.4364933,234.45,234.3,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484756316,9.4364933,234.48,234.33,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484756514,44.76332637,234.51,234.36,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484756717,19.7137319,234.5,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484756920,44.76332637,234.51,234.37,6.43666313]
["bitfinex-derivatives","SOLF0:USTF0",1733484757113,11.20712174,234.5,234.38,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733484757319,44.76332637,234.51,234.38,5.51798962]
["bitfinex-derivatives","SOLF0:USTF0",1733484757714,44.76332637,234.51,234.39,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484758223,44.76332637,234.51,234.38,5.51798962]
["bitfinex-derivatives","SOLF0:USTF0",1733484758224,44.76332637,234.51,234.38,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733484758413,9.4364933,234.43,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484758722,9.4364933,234.4,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484759516,0.1581,234.59,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484759517,2.14,234.64,234.38,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484759724,9.4364933,234.56,234.41,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484759926,19.67876977,234.55,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484760222,19.67876977,234.54,234.44,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484760422,19.67876977,234.54,234.42,6.47376135]
["bitfinex-derivatives","SOLF0:USTF0",1733484760423,0.1581,234.61,234.47,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484760623,19.67276738,234.6,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484760820,11.1828208,234.59,234.49,4.30817582]
["bitfinex-derivatives","SOLF0:USTF0",1733484761021,9.4364933,234.62,234.48,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733484761226,9.4364933,234.62,234.49,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733484762024,9.4364933,234.59,234.49,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733484762226,2.14,234.65,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484762227,9.4364933,234.56,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484763228,9.4364933,234.56,234.42,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733484763425,9.4364933,234.53,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484763827,9.4364933,234.56,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484764029,9.4364933,234.56,234.43,6.45200477]
["bitfinex-derivatives","SOLF0:USTF0",1733484764323,9.4364933,234.56,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484766225,0.1551,234.59,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484766226,9.4364933,234.53,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484766530,0.1551,234.59,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484766531,9.4364933,234.5,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484767528,9.4364933,234.47,234.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733484767733,9.4364933,234.47,234.3,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484768532,9.4364933,234.44,234.3,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484768733,9.4364933,234.44,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484769733,9.4364933,234.44,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484771231,9.4364933,234.48,234.33,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484772738,9.4364933,234.48,234.33,13.68148463]
["bitfinex-derivatives","SOLF0:USTF0",1733484773428,9.4364933,234.48,234.33,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484773930,9.4364933,234.48,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484774133,9.4364933,234.45,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484775429,9.4364933,234.45,234.32,6.40412877]
["bitfinex-derivatives","SOLF0:USTF0",1733484775627,9.4364933,234.45,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484776935,9.4364933,234.42,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484777133,9.4364933,234.42,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484778130,9.4364933,234.39,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484778331,2.14,234.44,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484778332,9.4364933,234.36,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484778533,9.4364933,234.36,234.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733484778736,9.4364933,234.36,234.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484781244,9.4364933,234.36,234.25,6.4124708]
["bitfinex-derivatives","SOLF0:USTF0",1733484781646,9.4364933,234.39,234.25,6.4124708]
["bitfinex-derivatives","SOLF0:USTF0",1733484782145,9.4364933,234.39,234.27,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484782642,9.4364933,234.39,234.27,13.72731371]
["bitfinex-derivatives","SOLF0:USTF0",1733484783245,9.4364933,234.39,234.27,13.66373019]
["bitfinex-derivatives","SOLF0:USTF0",1733484785343,0.1565,234.47,234.3,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484785549,9.5929933,234.47,234.33,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484786242,9.5929933,234.47,234.33,13.66343484]
["bitfinex-derivatives","SOLF0:USTF0",1733484786644,9.4364933,234.47,234.33,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484786844,9.4364933,234.47,234.33,15.00325403]
["bitfinex-derivatives","SOLF0:USTF0",1733484789847,35.32890975,234.49,234.36,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484790044,9.4364933,234.5,234.37,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733484791043,9.4364933,234.53,234.37,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733484792844,9.4364933,234.5,234.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733484793054,9.4364933,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484793648,9.4364933,234.5,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484793844,0.27577,234.59,234.4,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484794050,9.4364933,234.56,234.4,13.80766241]
["bitfinex-derivatives","SOLF0:USTF0",1733484796552,9.4364933,234.53,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484798755,9.4364933,234.5,234.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733484798956,9.4364933,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484800054,9.4364933,234.5,234.39,4.2203362]
["bitfinex-derivatives","SOLF0:USTF0",1733484800449,9.4364933,234.5,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484802161,9.4364933,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484803657,9.4364933,234.47,234.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733484803959,9.4364933,234.44,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484804155,9.4364933,234.44,234.33,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733484804354,9.4364933,234.44,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484812061,2.14,234.49,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484812062,9.4364933,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484812263,9.4364933,234.44,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484813062,9.4364933,234.44,234.34,6.47925812]
["bitfinex-derivatives","SOLF0:USTF0",1733484813362,9.4364933,234.44,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484814059,2.14,234.52,234.34,6.40784323]
["bitfinex-derivatives","SOLF0:USTF0",1733484814060,9.4364933,234.47,234.34,6.40784323]
["bitfinex-derivatives","SOLF0:USTF0",1733484814262,9.4364933,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484814764,9.4364933,234.47,234.34,6.46628346]
["bitfinex-derivatives","SOLF0:USTF0",1733484815062,9.4364933,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484815459,9.4364933,234.47,234.34,6.3848084]
["bitfinex-derivatives","SOLF0:USTF0",1733484815659,9.4364933,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484815859,9.4364933,234.41,234.32,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733484816063,9.4364933,234.41,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484817066,2.2969,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484817067,9.4364933,234.44,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484819267,9.4364933,234.44,234.33,6.43465408]
["bitfinex-derivatives","SOLF0:USTF0",1733484819562,9.4364933,234.44,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484819968,9.4364933,234.44,234.33,6.43258128]
["bitfinex-derivatives","SOLF0:USTF0",1733484820164,9.4364933,234.44,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484820366,9.4364933,234.44,234.34,4.35528095]
["bitfinex-derivatives","SOLF0:USTF0",1733484820767,9.4364933,234.44,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484820967,2.14,234.51,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484820968,9.4364933,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484821162,9.4364933,234.47,234.33,6.48717691]
["bitfinex-derivatives","SOLF0:USTF0",1733484821367,9.4364933,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484821567,9.4364933,234.47,234.35,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484821872,9.4364933,234.47,234.35,13.62969347]
["bitfinex-derivatives","SOLF0:USTF0",1733484822163,9.4364933,234.47,234.35,4.19320017]
["bitfinex-derivatives","SOLF0:USTF0",1733484822363,9.4364933,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484822868,9.4364933,234.47,234.33,6.49528095]
["bitfinex-derivatives","SOLF0:USTF0",1733484823064,9.4364933,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484823569,9.4364933,234.47,234.33,6.47425248]
["bitfinex-derivatives","SOLF0:USTF0",1733484823970,9.4364933,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484824367,9.4364933,234.47,234.33,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484824573,0.1569,234.55,234.33,15.81734804]
["bitfinex-derivatives","SOLF0:USTF0",1733484824771,9.4364933,234.5,234.33,15.81734804]
["bitfinex-derivatives","SOLF0:USTF0",1733484824970,9.4364933,234.5,234.36,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484825273,9.4364933,234.5,234.37,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733484825473,9.4364933,234.5,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484828865,9.4364933,234.53,234.39,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484829065,9.4364933,234.53,234.39,13.79388432]
["bitfinex-derivatives","SOLF0:USTF0",1733484830675,9.4364933,234.49,234.39,4.35739102]
["bitfinex-derivatives","SOLF0:USTF0",1733484830868,9.4364933,234.49,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484831268,9.4364933,234.52,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484834178,9.4364933,234.52,234.39,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484834377,9.4364933,234.52,234.39,13.71634043]
["bitfinex-derivatives","SOLF0:USTF0",1733484835474,9.4364933,234.58,234.45,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484835676,0.27577,234.59,234.46,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1733484835872,0.27577,234.59,234.48,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484836076,0.27577,234.59,234.51,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484836373,0.27577,234.59,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484837177,0.27577,234.59,234.52,6.31122758]
["bitfinex-derivatives","SOLF0:USTF0",1733484839275,0.27577,234.59,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484839474,0.27577,234.59,234.49,4.16984154]
["bitfinex-derivatives","SOLF0:USTF0",1733484839675,0.27577,234.59,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484840577,0.27577,234.59,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484840782,0.27577,234.59,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484841082,9.4364933,234.57,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484843778,9.4364933,234.54,234.43,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733484844084,9.4364933,234.51,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484844583,9.4364933,234.51,234.37,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1733484844784,9.4364933,234.48,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484845579,9.4364933,234.51,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484845778,9.4364933,234.54,234.39,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484845983,0.1547,234.58,234.42,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484846178,9.4364933,234.57,234.45,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484846777,9.4364933,234.6,234.45,13.7190227]
["bitfinex-derivatives","SOLF0:USTF0",1733484847082,9.4364933,234.6,234.45,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484847285,9.4364933,234.57,234.45,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484847883,0.1556,234.69,234.48,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484848077,9.4364933,234.62,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484850685,9.4364933,234.56,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484851081,2.14,234.65,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484851288,0.1556,234.69,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484851289,9.4364933,234.61,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484851884,9.4364933,234.64,234.5,4.16646864]
["bitfinex-derivatives","SOLF0:USTF0",1733484852079,9.4364933,234.64,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484852279,9.4364933,234.61,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484852979,9.4364933,234.61,234.5,4.29330416]
["bitfinex-derivatives","SOLF0:USTF0",1733484853185,9.4364933,234.61,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484853689,9.4364933,234.61,234.5,4.18930672]
["bitfinex-derivatives","SOLF0:USTF0",1733484854190,9.4364933,234.61,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484854586,9.4364933,234.61,234.49,6.48956507]
["bitfinex-derivatives","SOLF0:USTF0",1733484855183,9.4364933,234.61,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484855389,9.4364933,234.61,234.49,6.40151979]
["bitfinex-derivatives","SOLF0:USTF0",1733484859688,9.4364933,234.64,234.49,6.40151979]
["bitfinex-derivatives","SOLF0:USTF0",1733484859995,9.4364933,234.64,234.5,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484862590,0.63006,234.7,234.56,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484862794,0.63006,234.7,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484862997,0.63006,234.7,234.58,4.19150641]
["bitfinex-derivatives","SOLF0:USTF0",1733484863796,0.63006,234.7,234.57,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733484863999,0.63006,234.7,234.57,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733484864296,0.63006,234.7,234.57,10.33463822]
["bitfinex-derivatives","SOLF0:USTF0",1733484864698,0.63006,234.7,234.59,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484865795,0.63006,234.7,234.62,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484866001,0.63006,234.7,234.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484866401,9.4364933,234.76,234.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484867103,9.4364933,234.76,234.63,6.39562318]
["bitfinex-derivatives","SOLF0:USTF0",1733484868405,348.60570239,235.09,234.71,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484868612,9.4364933,234.88,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484868902,11.22874981,234.87,234.72,9.03991607]
["bitfinex-derivatives","SOLF0:USTF0",1733484869302,9.4364933,234.88,234.72,9.03991607]
["bitfinex-derivatives","SOLF0:USTF0",1733484869503,0.89223,234.82,234.74,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484870102,0.89223,234.82,234.72,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733484870397,0.89223,234.82,234.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484870398,10.3287233,234.82,234.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484871006,10.3287233,234.82,234.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733484871205,10.3287233,234.82,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484871508,10.3287233,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484874914,0.89223,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484875515,10.3287233,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484878417,0.89223,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484879520,10.3287233,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484880415,0.89223,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484882017,10.3287233,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484885121,10.3287233,234.82,234.68,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484885324,10.3287233,234.82,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484885922,9.4364933,234.79,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484888620,10.3287233,234.82,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484891622,9.4364933,234.82,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484897226,9.4364933,234.85,234.71,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484897626,9.4364933,234.85,234.72,4.27723534]
["bitfinex-derivatives","SOLF0:USTF0",1733484897831,9.4364933,234.85,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484897832,9.4364933,234.88,234.74,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484898130,9.4364933,234.88,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484898332,11.21403554,234.87,234.75,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1733484898529,9.4364933,234.88,234.75,8.9850816]
["bitfinex-derivatives","SOLF0:USTF0",1733484898732,11.21712503,234.87,234.75,8.9850816]
["bitfinex-derivatives","SOLF0:USTF0",1733484899027,9.4364933,234.88,234.75,8.9850816]
["bitfinex-derivatives","SOLF0:USTF0",1733484899233,11.21863242,234.87,234.75,8.9850816]
["bitfinex-derivatives","SOLF0:USTF0",1733484899427,0.1529,234.92,234.75,10.3298816]
["bitfinex-derivatives","SOLF0:USTF0",1733484899428,9.4364933,234.91,234.75,10.3298816]
["bitfinex-derivatives","SOLF0:USTF0",1733484899735,11.22405868,234.9,234.75,10.3298816]
["bitfinex-derivatives","SOLF0:USTF0",1733484899934,9.4364933,234.91,234.75,10.3298816]
["bitfinex-derivatives","SOLF0:USTF0",1733484900231,19.71204297,234.9,234.78,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484900532,9.4364933,234.91,234.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733484900533,9.4364933,234.91,234.75,10.42115641]
["bitfinex-derivatives","SOLF0:USTF0",1733484900734,11.22978647,234.9,234.75,10.42115641]
["bitfinex-derivatives","SOLF0:USTF0",1733484900933,9.4364933,234.88,234.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733484901337,9.4364933,234.85,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484901830,11.23228467,234.84,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484902029,9.4364933,234.85,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484902227,1.20654,234.94,234.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484902228,9.4364933,234.82,234.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1733484902527,11.23088139,234.81,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484904335,8.50839392,234.8,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484904534,11.23088139,234.79,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484904735,11.23088139,234.78,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484905031,9.4364933,234.82,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484905339,19.77397106,234.81,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484905531,19.77397106,234.8,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484905735,19.77397106,234.79,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484905937,11.2596877,234.78,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484906132,9.4364933,234.82,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484906338,9.4364933,234.79,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484906540,11.27597185,234.78,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484906838,11.27597185,234.77,234.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733484907137,9.4364933,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484907337,19.80853685,234.78,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484907531,11.27606068,234.77,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484907731,11.27606068,234.76,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484907936,9.4364933,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484908134,9.4364933,234.76,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484908339,19.81789843,234.75,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484908640,11.28519449,234.74,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484908835,9.4364933,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484909135,19.82681677,234.78,234.66,6.47425416]
["bitfinex-derivatives","SOLF0:USTF0",1733484909436,19.82681677,234.77,234.66,6.47425416]
["bitfinex-derivatives","SOLF0:USTF0",1733484909738,11.2910321,234.76,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484909936,9.4364933,234.81,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484910135,19.83620579,234.8,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484910335,19.83620579,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484910635,19.83620579,234.78,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484910837,11.29674118,234.77,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484911037,9.4364933,234.81,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484911238,19.84373768,234.8,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484911437,19.84373768,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484911632,19.84373768,234.78,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484911938,11.30183952,234.77,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484912139,9.4364933,234.81,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484912439,19.84863246,234.8,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484912740,19.84863246,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484912939,19.84863246,234.78,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484913136,11.30545157,234.77,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484913534,8.54469491,234.76,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484913840,11.30545157,234.75,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484914034,11.30545157,234.74,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484914231,9.4364933,234.78,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484914438,19.84881949,234.77,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484914638,19.84881949,234.76,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484914936,11.30396437,234.75,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484915136,11.30396437,234.74,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484915338,11.30176869,234.73,234.65,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733484915537,19.84840433,234.72,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484915843,11.30176869,234.71,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484916134,9.4364933,234.75,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484916338,19.84256225,234.74,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484916534,19.84256225,234.73,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484916732,19.84256225,234.72,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484916935,11.29719975,234.71,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484917135,2.14,234.83,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484917339,9.4364933,234.79,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484917536,19.84054698,234.78,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484917733,19.84054698,234.77,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484917937,19.84054698,234.76,234.66,6.36823673]
["bitfinex-derivatives","SOLF0:USTF0",1733484918136,11.29636658,234.75,234.67,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484918338,9.4364933,234.81,234.67,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484918540,2.14,234.84,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484918541,9.4364933,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484918742,19.83813397,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484919044,19.83813397,234.76,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484919337,19.83813397,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484919642,19.83813397,234.74,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484919834,19.83813397,234.73,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484920142,11.29453346,234.72,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484920345,9.4364933,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484920645,11.28894898,234.74,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484920842,11.28894898,234.73,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484921041,11.28894898,234.72,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484921240,9.4364933,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484921441,11.28340105,234.74,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484921638,9.4364933,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484921836,2.14,234.84,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484922044,9.4364933,234.8,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484922236,19.82316873,234.79,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484922537,11.28192866,234.78,234.67,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484922737,9.4364933,234.82,234.67,15.88829094]
["bitfinex-derivatives","SOLF0:USTF0",1733484922938,19.82665733,234.81,234.67,15.88829094]
["bitfinex-derivatives","SOLF0:USTF0",1733484923142,19.82665733,234.8,234.67,15.88829094]
["bitfinex-derivatives","SOLF0:USTF0",1733484923335,11.28613027,234.79,234.67,15.88829094]
["bitfinex-derivatives","SOLF0:USTF0",1733484923534,9.4364933,234.82,234.67,15.88829094]
["bitfinex-derivatives","SOLF0:USTF0",1733484923741,11.28663228,234.81,234.67,15.88829094]
["bitfinex-derivatives","SOLF0:USTF0",1733484924041,9.4364933,234.82,234.67,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484924242,11.28833452,234.81,234.7,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484924433,1.02323,234.83,234.7,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484924639,1.02323,234.83,234.73,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484924834,1.02323,234.83,234.74,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1733484926341,1.02323,234.83,234.75,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733484928245,1.02323,234.83,234.76,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484931741,1.02323,234.83,234.75,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733484932046,1.02323,234.83,234.74,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733484932241,9.4364933,234.81,234.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484932440,9.4364933,234.81,234.71,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733484932441,9.4364933,234.78,234.71,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733484932639,9.4364933,234.78,234.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484932848,9.4364933,234.78,234.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484933044,9.4364933,234.75,234.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484933445,9.4364933,234.75,234.63,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733484933643,9.4364933,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484933845,11.26842259,234.74,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484934052,9.4364933,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484934253,11.26842259,234.74,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484934550,2.14,234.8,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484934750,19.78719962,234.79,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484934945,19.78719962,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484935146,11.2654397,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484935348,9.4364933,234.81,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484935550,19.78721471,234.8,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484935850,11.26578366,234.79,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484936149,11.26578366,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484936345,11.26578366,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484936545,9.4364933,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484937247,11.26570257,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484937450,9.4364933,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484937747,11.26703875,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484937947,9.4364933,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484938149,11.26692285,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484938351,9.4364933,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484939052,9.4364933,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484941749,9.4364933,234.75,234.63,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733484941950,9.4364933,234.72,234.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484943256,9.4364933,234.69,234.56,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733484943962,9.4364933,234.69,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484945562,0.1519,234.72,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484945563,9.4364933,234.66,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484945758,2.14,234.68,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484946563,9.4364933,234.69,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484946960,9.4364933,234.72,234.57,11.5764933]
["bitfinex-derivatives","SOLF0:USTF0",1733484947167,11.2495562,234.71,234.6,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484947363,9.4364933,234.72,234.6,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484947970,9.4364933,234.75,234.6,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484948160,19.75883092,234.74,234.61,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733484948472,11.24872744,234.73,234.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484948761,9.4364933,234.75,234.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484952868,9.4364933,234.78,234.63,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484954774,9.4364933,234.81,234.66,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484954969,9.4364933,234.81,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484955175,9.4364933,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484956177,44.32,234.91,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484956374,9.4364933,234.82,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484956670,9.4364933,234.79,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733484958670,2.12,234.79,234.61,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733484958874,9.4364933,234.68,234.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484959381,9.4364933,234.65,234.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733484959568,9.4364933,234.65,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484967882,9.4364933,234.68,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484968281,9.4364933,234.64,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484968883,2.12,234.71,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484968884,9.4364933,234.67,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484970284,9.4364933,234.64,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484972392,9.4364933,234.67,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484976995,2.14,234.72,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484977194,9.4364933,234.69,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484978698,9.4364933,234.66,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484979088,9.4364933,234.63,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484981098,9.4364933,234.66,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484981296,9.4364933,234.69,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484984297,9.4364933,234.66,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484984888,9.4364933,234.63,234.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733484985093,9.4364933,234.63,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484987396,9.4364933,234.6,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484987597,9.4364933,234.6,234.44,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733484987800,9.4364933,234.6,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484989500,9.4364933,234.57,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484990398,9.4364933,234.57,234.41,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484990700,9.4364933,234.57,234.35,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1733484990701,9.4364933,234.48,234.35,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1733484991004,9.4364933,234.48,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484991203,9.4364933,234.51,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484991408,2.12,234.59,234.41,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484991607,29.1733529,234.58,234.44,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484991803,19.7368596,234.57,234.44,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484992006,11.22302248,234.56,234.45,4.18590874]
["bitfinex-derivatives","SOLF0:USTF0",1733484992302,9.4364933,234.6,234.47,9.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1733484992604,9.4364933,234.63,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484993404,9.4364933,234.63,234.49,4.3419848]
["bitfinex-derivatives","SOLF0:USTF0",1733484993604,9.4364933,234.6,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484994699,9.4364933,234.57,234.42,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1733484994903,9.4364933,234.57,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484995305,9.4364933,234.54,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484995507,9.4364933,234.54,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733484995804,9.4364933,234.57,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485002812,9.4364933,234.57,234.44,11.5564933]
["bitfinex-derivatives","SOLF0:USTF0",1733485003712,9.4364933,234.57,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485004019,6.03242579,234.53,234.45,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485006317,6.03242579,234.53,234.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485008719,6.03242579,234.53,234.47,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485009722,2.12,234.63,234.47,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485009918,19.78647559,234.62,234.47,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485010118,6.03242579,234.54,234.47,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485010417,6.03242579,234.55,234.47,10.39406722]
["bitfinex-derivatives","SOLF0:USTF0",1733485010618,2.12,234.63,234.47,10.39406722]
["bitfinex-derivatives","SOLF0:USTF0",1733485010824,6.03242579,234.57,234.49,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485011522,0.1527,234.69,234.51,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485011523,2.12,234.66,234.51,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485011720,6.03242579,234.59,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485012725,2.12,234.66,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485012927,6.03242579,234.61,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485013320,6.03242579,234.59,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485014930,6.03242579,234.57,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485015325,6.03242579,234.55,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485019427,6.03242579,234.57,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485021730,6.03242579,234.55,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485022035,6.03242579,234.53,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485022231,2.12,234.65,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485022433,6.03242579,234.58,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485023331,0.1527,234.69,234.52,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485023536,0.1527,234.69,234.54,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485023537,6.03242579,234.62,234.54,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485024635,6.03242579,234.58,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485024836,6.03242579,234.56,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485025634,2.12,234.68,234.46,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485025635,6.03242579,234.54,234.46,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485025933,6.03242579,234.52,234.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485026337,6.03242579,234.54,234.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485027039,6.03242579,234.54,234.42,8.21172346]
["bitfinex-derivatives","SOLF0:USTF0",1733485027337,6.03242579,234.5,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485027640,0.1544,234.6,234.46,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485027841,19.8255585,234.59,234.46,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485028140,6.03242579,234.53,234.44,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485028336,6.03242579,234.53,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485028537,0.1544,234.6,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485028840,6.03242579,234.53,234.45,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485029542,6.03242579,234.55,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485029739,6.03242579,234.53,234.44,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485030442,6.03242579,234.51,234.43,8.15242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485031443,6.03242579,234.51,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485031845,6.03242579,234.49,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485032345,6.03242579,234.51,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485033740,2.12,234.61,234.47,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485033949,6.03242579,234.56,234.47,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485035337,6.03242579,234.56,234.49,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485035542,2.12,234.61,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485035742,6.03242579,234.57,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485035944,2.12,234.65,234.51,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485036144,6.03242579,234.6,234.51,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485036439,6.03242579,234.6,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485037336,6.03242579,234.62,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485038346,6.03242579,234.6,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485040238,2.12,234.69,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485040438,19.85020157,234.68,234.57,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485040647,6.03242579,234.64,234.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485040948,11.30181649,234.63,234.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485041348,6.03242579,234.64,234.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485045257,6.03242579,234.62,234.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485045552,6.03242579,234.6,234.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733485045746,6.03242579,234.6,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485046148,6.03242579,234.58,234.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485049648,6.03242579,234.56,234.41,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733485049851,6.03242579,234.54,234.46,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485050050,6.03242579,234.52,234.46,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485050353,6.03242579,234.52,234.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485050553,6.03242579,234.54,234.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485050758,6.03242579,234.56,234.48,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485051551,6.03242579,234.58,234.5,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485051755,6.03242579,234.58,234.52,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485051956,6.03242579,234.58,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485052561,2.12,234.66,234.54,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485052752,6.03242579,234.62,234.54,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485053657,31.84652272,234.67,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485053861,6.03242579,234.58,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485054967,6.03242579,234.54,234.42,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733485055154,6.03242579,234.57,234.49,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485055463,31.84652272,234.67,234.53,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485055665,6.03242579,234.62,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485056165,6.03242579,234.62,234.55,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485060163,31.84652272,234.67,234.57,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485060360,17.32039024,234.66,234.59,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485060562,6.03242579,234.66,234.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485060960,0.74806,234.74,234.61,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485061162,6.03242579,234.7,234.61,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485061858,6.03242579,234.7,234.63,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485062060,0.74806,234.74,234.63,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485062061,6.03242579,234.71,234.63,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485062560,0.74806,234.74,234.65,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485062766,6.03242579,234.72,234.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485062968,11.28189617,234.71,234.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485063263,6.03242579,234.72,234.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485063866,6.03242579,234.7,234.61,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733485064058,6.03242579,234.7,234.62,8.15242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485065265,0.74806,234.74,234.66,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485065466,11.27380404,234.73,234.68,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485065667,0.74806,234.74,234.68,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485065862,11.2750525,234.73,234.68,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485066167,0.74806,234.74,234.68,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485066361,0.74806,234.74,234.7,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485066660,0.74806,234.74,234.7,10.18522665]
["bitfinex-derivatives","SOLF0:USTF0",1733485066867,0.74806,234.74,234.7,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485067063,0.74806,234.74,234.68,7.28692579]
["bitfinex-derivatives","SOLF0:USTF0",1733485067365,0.74806,234.74,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485067366,6.03242579,234.73,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485069962,0.74806,234.74,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485070568,6.03242579,234.71,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485071165,0.74806,234.74,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485075370,6.03242579,234.73,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485076269,0.74806,234.74,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485076473,0.74806,234.74,234.7,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485077876,0.74806,234.74,234.72,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485078077,6.03242579,234.81,234.72,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485078679,6.03242579,234.81,234.72,10.26079622]
["bitfinex-derivatives","SOLF0:USTF0",1733485080283,6.03242579,234.81,234.72,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485082681,6.03242579,234.81,234.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485082881,6.03242579,234.77,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485083375,2.12,234.88,234.49,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485083376,6.03242579,234.75,234.49,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485083583,6.03242579,234.75,234.67,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485083783,6.03242579,234.75,234.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485084783,6.03242579,234.75,234.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485085784,6.03242579,234.75,234.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485087586,2.12,234.83,234.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485087785,6.03242579,234.79,234.71,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485088486,6.03242579,234.81,234.73,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485088682,2.12,234.87,234.73,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485088882,6.03242579,234.81,234.73,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485089083,6.03242579,234.79,234.73,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485089785,6.03242579,234.79,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485090588,6.03242579,234.8,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485090787,6.03242579,234.82,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485091289,6.03242579,234.82,234.75,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485092992,6.03242579,234.83,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485093189,6.03242579,234.83,234.74,8.15242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485093388,6.03242579,234.83,234.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485097189,6.03242579,234.83,234.76,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485097385,1.2411,234.93,234.8,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485097589,6.03242579,234.87,234.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485100193,6.03242579,234.88,234.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485100791,6.03242579,234.9,234.82,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485100992,11.24483016,234.89,234.82,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485101189,6.03242579,234.9,234.82,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485101390,1.2411,234.93,234.86,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485101594,1.2411,234.93,234.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485101800,6.03242579,234.92,234.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485102194,6.03242579,234.92,234.79,4.26756744]
["bitfinex-derivatives","SOLF0:USTF0",1733485102195,6.03242579,234.92,234.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485102693,1.2411,234.93,234.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485103096,1.2411,234.93,234.89,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485104699,1.2411,234.93,234.91,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485105599,6.03242579,235.07,234.98,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485105901,6.03242579,235.07,234.85,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733485105902,6.03242579,235.07,235.0,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485106094,6.03242579,235.07,235.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485108204,2.2708,235.16,234.85,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733485108205,6.03242579,235.03,234.85,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733485108405,6.03242579,235.01,234.93,6.03242579]
["bitfinex-derivatives","SOLF0:USTF0",1733485108704,6.03242579,234.99,234.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485108905,6.03242579,234.99,234.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485109101,6.03242579,234.97,234.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485110006,9.39091983,235.01,234.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485111104,1.349,235.04,234.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485111408,9.39091983,235.01,234.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485111609,9.39091983,235.01,234.86,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485111812,1.349,235.04,234.85,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733485111813,9.39091983,234.95,234.85,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733485112002,9.39091983,234.95,234.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485112601,2.12,235.0,234.85,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733485112800,9.39091983,234.91,234.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485113605,9.39091983,234.91,234.77,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485113810,9.39091983,234.91,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485115507,9.39091983,234.91,234.77,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485115708,9.39091983,234.88,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485115908,9.39091983,234.89,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485116102,9.39091983,234.92,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485116308,11.23406645,234.88,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485116508,9.39091983,234.92,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485117012,19.70917601,234.91,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485117211,11.23633835,234.9,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485117508,9.39091983,234.92,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485117509,11.23633835,234.89,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485117705,9.39091983,234.92,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485117902,19.71352792,234.91,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485118102,11.23884359,234.9,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485118306,11.23884359,234.89,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485118506,9.39091983,234.92,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485118710,19.71792371,234.91,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485119005,11.24131351,234.9,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485119207,11.24131351,234.89,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485119509,3.4385,234.94,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485119710,29.10961864,234.93,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485119902,19.71869881,234.92,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485120103,19.71869881,234.91,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485120312,19.71869881,234.9,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485120502,11.2401532,234.89,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485120707,9.39091983,234.93,234.79,4.21094469]
["bitfinex-derivatives","SOLF0:USTF0",1733485120907,19.72248837,234.92,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485121109,19.72248837,234.91,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485121310,11.24201302,234.9,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485121512,11.24201302,234.89,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485121715,9.39091983,234.93,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485122013,19.72665286,234.92,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485122214,19.72665286,234.91,234.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485122510,11.2445757,234.9,234.8,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485122706,2.12,234.99,234.8,13.65082404]
["bitfinex-derivatives","SOLF0:USTF0",1733485122909,9.39091983,234.97,234.8,13.65082404]
["bitfinex-derivatives","SOLF0:USTF0",1733485123110,19.7268137,234.96,234.83,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485123310,8.48378449,234.95,234.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485123512,8.48378449,234.94,234.86,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485123715,9.39091983,235.0,234.86,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485123912,8.48323283,234.99,234.87,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733485124112,2.12,235.04,234.87,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733485124113,9.39091983,235.02,234.87,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733485127810,9.39091983,235.02,234.89,9.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1733485128016,9.39091983,235.02,234.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485129421,9.39091983,235.02,234.9,6.2974898]
["bitfinex-derivatives","SOLF0:USTF0",1733485130117,6.0096596,234.99,234.91,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485130317,6.0096596,234.99,234.93,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485131120,6.0096596,235.0,234.93,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485131615,6.0096596,235.0,234.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485132321,6.0096596,234.98,234.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485132524,6.0096596,234.96,234.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485132720,6.0096596,234.96,234.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485133323,6.0096596,234.98,234.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485133722,6.0096596,235.0,234.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485133920,6.0096596,235.01,234.93,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485134320,6.0096596,235.01,234.95,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485134521,6.0096596,235.01,234.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485134727,6.0096596,234.99,234.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485135221,6.0096596,234.99,234.91,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485135524,6.0096596,234.99,234.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485136021,6.0096596,234.97,234.89,6.0096596]
["bitfinex-derivatives","SOLF0:USTF0",1733485136216,2.12,235.03,234.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485136217,6.0096596,234.95,234.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485136617,6.0096596,234.95,234.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485138126,9.39408686,234.98,234.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485138622,11.51408686,234.98,234.83,9.61946686]
["bitfinex-derivatives","SOLF0:USTF0",1733485138822,11.51408686,234.98,234.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485139028,11.2560155,234.97,234.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485139223,11.51408686,234.98,234.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485139432,1.3417,234.96,234.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485140025,9.39408686,234.95,234.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485140226,1.3417,234.96,234.83,0.22538]
["bitfinex-derivatives","SOLF0:USTF0",1733485140432,9.39408686,234.85,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485140933,9.39408686,234.82,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485142127,9.39408686,234.85,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485146732,9.39408686,234.88,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485146938,2.12,234.94,234.78,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485147139,9.39408686,234.93,234.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485153643,9.39408686,234.9,234.75,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485153848,11.25251178,234.89,234.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485154043,9.39408686,234.87,234.72,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485154248,9.39408686,234.84,234.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485155445,9.39408686,234.87,234.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485156349,9.39408686,234.87,234.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485159255,9.39408686,234.84,234.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485161752,9.39408686,234.81,234.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485162256,9.39408686,234.81,234.69,0.26146]
["bitfinex-derivatives","SOLF0:USTF0",1733485162458,9.39408686,234.81,234.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485162961,9.39408686,234.81,234.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485164152,9.39408686,234.78,234.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485164356,9.39408686,234.78,234.69,2.38146]
["bitfinex-derivatives","SOLF0:USTF0",1733485166256,9.39408686,234.78,234.69,0.26146]
["bitfinex-derivatives","SOLF0:USTF0",1733485166555,9.39408686,234.75,234.69,0.26146]
["bitfinex-derivatives","SOLF0:USTF0",1733485168960,9.39408686,234.72,234.69,0.26146]
["bitfinex-derivatives","SOLF0:USTF0",1733485169163,9.39408686,234.72,234.53,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485169357,9.39408686,234.67,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485169557,9.39408686,234.7,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485169859,9.39408686,234.7,234.56,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485170454,9.39408686,234.7,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485171057,3.2871,234.74,234.53,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485171058,9.39408686,234.67,234.53,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485171257,9.39408686,234.67,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485172864,2.12,234.69,234.56,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485173165,9.39408686,234.72,234.56,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485174163,9.39408686,234.69,234.56,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485174663,9.39408686,234.69,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485176962,9.39408686,234.66,234.51,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1733485177260,9.39408686,234.63,234.51,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1733485177461,9.39408686,234.63,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485180661,2.12,234.68,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485180870,9.39408686,234.67,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485181367,2.12,234.69,234.54,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485181563,9.39408686,234.7,234.55,4.24605656]
["bitfinex-derivatives","SOLF0:USTF0",1733485181768,9.39408686,234.7,234.54,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485181967,9.39408686,234.7,234.55,4.23625338]
["bitfinex-derivatives","SOLF0:USTF0",1733485182270,9.39408686,234.73,234.57,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485182567,9.39408686,234.73,234.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485182763,9.39408686,234.73,234.58,6.47885183]
["bitfinex-derivatives","SOLF0:USTF0",1733485182969,9.39408686,234.73,234.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485183164,9.39408686,234.73,234.6,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485183467,9.39408686,234.73,234.61,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733485183763,9.39408686,234.73,234.61,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733485184159,9.39408686,234.73,234.61,8.25380491]
["bitfinex-derivatives","SOLF0:USTF0",1733485184463,9.39408686,234.73,234.61,8.20012342]
["bitfinex-derivatives","SOLF0:USTF0",1733485185167,9.39408686,234.76,234.61,8.20012342]
["bitfinex-derivatives","SOLF0:USTF0",1733485185463,9.39408686,234.76,234.63,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485185765,9.39408686,234.76,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485185964,9.39408686,234.79,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485186967,9.39408686,234.79,234.66,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485187663,9.39408686,234.79,234.67,4.35257091]
["bitfinex-derivatives","SOLF0:USTF0",1733485187864,9.39408686,234.79,234.66,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485188061,9.39408686,234.76,234.63,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485188263,9.39408686,234.76,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485189365,2.12,234.82,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485189366,9.39408686,234.73,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485189670,9.39408686,234.79,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485191666,3.2875,234.83,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485191667,9.39408686,234.76,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485192968,9.39408686,234.79,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485197178,9.39408686,234.76,234.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485198374,9.39408686,234.76,234.61,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733485198375,9.39408686,234.73,234.61,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733485198575,9.39408686,234.73,234.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485204474,9.39408686,234.76,234.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485205078,9.39408686,234.79,234.63,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485205968,9.39408686,234.79,234.66,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485206176,9.39408686,234.79,234.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485206473,9.39408686,234.79,234.67,6.4834062]
["bitfinex-derivatives","SOLF0:USTF0",1733485208079,9.39408686,234.79,234.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485208276,9.39408686,234.76,234.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485208576,9.39408686,234.73,234.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485209279,9.39408686,234.7,234.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733485209480,9.39408686,234.7,234.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485209976,9.39408686,234.67,234.55,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733485210175,9.39408686,234.64,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485211077,9.39408686,234.61,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485211480,9.39408686,234.61,234.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485212382,9.39408686,234.58,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485214282,9.39408686,234.55,234.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1733485214577,9.39408686,234.52,234.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485214783,9.39408686,234.49,234.38,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733485215180,9.39408686,234.49,234.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485215481,9.39408686,234.46,234.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485216179,9.39408686,234.46,234.32,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733485216379,9.39408686,234.46,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485217588,9.39408686,234.46,234.44,0.78567]
["bitfinex-derivatives","SOLF0:USTF0",1733485217981,9.39408686,234.46,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485218178,9.39408686,234.42,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485219481,9.39408686,234.39,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485220786,9.39408686,234.39,234.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485222085,9.39408686,234.42,234.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485224786,9.39408686,234.39,234.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485224985,9.39408686,234.39,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485225482,10.56378686,234.45,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485225788,9.39408686,234.56,234.4,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485225984,9.39408686,234.56,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485226383,9.39408686,234.56,234.41,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733485226688,9.39408686,234.56,234.41,7.70046352]
["bitfinex-derivatives","SOLF0:USTF0",1733485227479,9.39408686,234.56,234.43,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485227683,10.56488686,234.59,234.43,9.39408686]
["bitfinex-derivatives","SOLF0:USTF0",1733485227879,10.56488686,234.59,234.43,10.70818686]
["bitfinex-derivatives","SOLF0:USTF0",1733485228081,1.1708,234.59,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485231888,1.1708,234.59,234.45,4.15981637]
["bitfinex-derivatives","SOLF0:USTF0",1733485232986,15.07894234,234.6,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485233188,15.07894234,234.64,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485233389,15.07894234,234.64,234.45,15.07894234]
["bitfinex-derivatives","SOLF0:USTF0",1733485233586,15.07894234,234.64,234.45,19.39862048]
["bitfinex-derivatives","SOLF0:USTF0",1733485233988,15.07894234,234.69,234.5,15.07894234]
["bitfinex-derivatives","SOLF0:USTF0",1733485234194,15.07894234,234.69,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485234395,15.07894234,234.69,234.51,6.37147045]
["bitfinex-derivatives","SOLF0:USTF0",1733485234792,15.07894234,234.69,234.52,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733485236096,15.07894234,234.65,234.52,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733485236289,15.07894234,234.65,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485236697,15.07894234,234.65,234.43,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733485236899,15.07894234,234.57,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485239092,15.07894234,234.57,234.44,6.43274077]
["bitfinex-derivatives","SOLF0:USTF0",1733485239298,1.1681,234.6,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485240294,1.1681,234.6,234.44,6.48518438]
["bitfinex-derivatives","SOLF0:USTF0",1733485240599,1.1681,234.6,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485240997,1.1681,234.6,234.44,6.30258861]
["bitfinex-derivatives","SOLF0:USTF0",1733485242000,15.07894234,234.61,234.44,21.38153095]
["bitfinex-derivatives","SOLF0:USTF0",1733485248004,9.42323125,234.6,234.45,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485250095,9.42323125,234.63,234.48,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485250300,9.42323125,234.63,234.49,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733485250707,9.42323125,234.63,234.5,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733485251605,9.42323125,234.6,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485253608,9.42323125,234.63,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485255005,9.42323125,234.6,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485255206,9.42323125,234.6,234.5,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733485255402,9.42323125,234.6,234.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485255709,2.12,234.69,234.52,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485255710,9.42323125,234.69,234.52,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485255901,9.42323125,234.69,234.55,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485256099,9.42323125,234.69,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485256504,9.42323125,234.69,234.56,6.33604094]
["bitfinex-derivatives","SOLF0:USTF0",1733485256706,9.42323125,234.69,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485257307,9.42323125,234.69,234.55,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485257509,9.42323125,234.65,234.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485258807,9.42323125,234.65,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485259308,9.42323125,234.68,234.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485259503,9.42323125,234.65,234.52,10.79793125]
["bitfinex-derivatives","SOLF0:USTF0",1733485259703,9.42323125,234.65,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485261007,9.42323125,234.65,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485261807,9.42323125,234.68,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485263109,9.42323125,234.65,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485263309,9.42323125,234.65,234.52,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733485263513,9.42323125,234.59,234.36,50.23398691]
["bitfinex-derivatives","SOLF0:USTF0",1733485263809,9.42323125,234.56,234.43,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485264412,9.42323125,234.56,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485264610,2.12,234.63,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485264611,9.42323125,234.59,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485267712,1.1688,234.64,234.49,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485267915,9.42323125,234.65,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485268111,9.42323125,234.65,234.51,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733485268610,9.42323125,234.65,234.52,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733485268912,9.42323125,234.65,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485269209,9.42323125,234.65,234.52,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733485269411,9.42323125,234.62,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485269921,9.42323125,234.62,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485270114,9.42323125,234.65,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485270314,11.30186641,234.64,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485270516,9.42323125,234.65,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485270815,11.3025206,234.64,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485271113,9.42323125,234.62,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485272819,9.42323125,234.65,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485273014,11.30626782,234.64,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485273220,9.42323125,234.62,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485274114,11.3100354,234.61,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485274315,9.42323125,234.62,234.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485274622,9.42323125,234.59,234.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485274816,9.42323125,234.62,234.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485275820,9.42323125,234.59,234.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485276411,9.42323125,234.59,234.49,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733485276711,9.42323125,234.59,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485277416,11.31329475,234.58,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485277617,9.42323125,234.59,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485277817,11.31324107,234.58,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485278117,9.42323125,234.59,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485278517,11.31303173,234.58,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485278717,9.42323125,234.59,234.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485279315,9.42323125,234.56,234.43,11.99423125]
["bitfinex-derivatives","SOLF0:USTF0",1733485279519,9.42323125,234.56,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485279716,11.30831581,234.55,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485279917,11.30831581,234.54,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485280120,9.42323125,234.53,234.43,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733485280317,9.42323125,234.5,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485280517,9.42323125,234.5,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485280915,11.29961055,234.49,234.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485281117,11.29961055,234.48,234.34,9.42323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485281421,11.29049347,234.47,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485281621,9.42323125,234.5,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485281817,19.82301309,234.49,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485282119,19.82301309,234.48,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485282319,11.28956004,234.47,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485282517,9.42323125,234.5,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485282717,11.28248843,234.49,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485283021,11.28248843,234.48,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485283224,9.42323125,234.5,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485283418,19.80286577,234.49,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485283623,11.27771057,234.48,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485283824,11.27771057,234.49,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485284125,11.27788772,234.48,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485284324,9.42323125,234.5,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485284524,11.27317468,234.49,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485284722,11.27317468,234.48,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485284923,9.42323125,234.5,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485285123,11.2729786,234.49,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485285315,9.42323125,234.5,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485285520,11.2663214,234.49,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485285720,10.59153125,234.53,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485286023,11.26555857,234.52,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485286223,10.59153125,234.53,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485287116,11.26391076,234.52,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485287317,10.59153125,234.53,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485287523,11.26063075,234.52,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485287828,10.59153125,234.53,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485288026,11.26061968,234.52,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485288320,10.59153125,234.53,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485288918,9.42323125,234.53,234.37,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485291731,1.1695,234.59,234.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733485291732,9.42323125,234.45,234.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733485292035,9.42323125,234.45,234.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485292431,9.42323125,234.42,234.3,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733485292734,9.42323125,234.42,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485293431,9.42323125,234.42,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485298437,9.42323125,234.39,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485298640,9.42323125,234.39,234.23,10.80183125]
["bitfinex-derivatives","SOLF0:USTF0",1733485298834,9.42323125,234.39,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485300239,9.42323125,234.36,234.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485301433,9.42323125,234.36,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485303131,9.42323125,234.39,234.26,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485303333,9.42323125,234.42,234.26,15.78479599]
["bitfinex-derivatives","SOLF0:USTF0",1733485303640,9.42323125,234.42,234.27,4.22620293]
["bitfinex-derivatives","SOLF0:USTF0",1733485303839,9.42323125,234.42,234.26,11.54323125]
["bitfinex-derivatives","SOLF0:USTF0",1733485304035,9.42323125,234.42,234.27,4.34525691]
["bitfinex-derivatives","SOLF0:USTF0",1733485304833,9.42323125,234.39,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485305240,9.42323125,234.36,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485306343,9.42323125,234.36,234.23,10.80183125]
["bitfinex-derivatives","SOLF0:USTF0",1733485306545,9.42323125,234.36,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485307243,9.42323125,234.39,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485308341,9.42323125,234.33,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485309446,9.42323125,234.33,234.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485310742,9.42323125,234.3,234.16,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733485311047,9.42323125,234.3,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485311747,9.42323125,234.3,234.16,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733485312047,9.42323125,234.3,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485312748,9.42323125,234.3,234.16,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733485313049,9.42323125,234.3,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485313245,9.42323125,234.27,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485313941,9.42323125,234.27,234.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485318354,9.42323125,234.24,234.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485319450,9.42323125,234.27,234.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485320455,9.42323125,234.24,234.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485320848,9.42323125,234.24,234.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485323248,9.42323125,234.27,234.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485325561,9.42323125,234.24,234.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485326251,9.42323125,234.24,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485329956,9.42323125,234.21,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485331559,9.42323125,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485337359,9.42323125,234.15,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485338263,9.42323125,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485340060,6.05162489,234.14,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485340259,1.1724,234.23,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485340562,6.05162489,234.17,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485340966,1.1724,234.23,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485341260,6.05162489,234.17,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485342670,6.05162489,234.15,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485347467,6.05162489,234.13,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485348368,1.1724,234.23,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485348569,6.05162489,234.15,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485349266,6.05162489,234.13,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485354675,6.05162489,234.15,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485356974,1.1724,234.23,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485357173,6.05162489,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485359265,6.05162489,234.18,234.1,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733485362873,6.05162489,234.16,234.1,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733485363169,1.1724,234.23,234.1,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733485363474,6.05162489,234.17,234.1,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733485364975,6.05162489,234.17,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485365168,6.05162489,234.15,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485368580,6.05162489,234.15,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485369582,1.1724,234.23,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485369880,6.05162489,234.16,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485370180,1.1724,234.23,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485370376,11.29504519,234.22,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485370680,6.05162489,234.18,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485374278,1.1724,234.23,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485374581,6.05162489,234.16,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485375683,57.2,234.36,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485375877,35.96892516,234.35,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485376074,6.05162489,234.17,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485380385,6.05162489,234.15,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485380783,1.1739,234.25,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485380980,6.05162489,234.19,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485381889,1.1739,234.25,234.12,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485382089,6.05162489,234.2,234.12,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485383585,6.05162489,234.2,234.11,6.36008084]
["bitfinex-derivatives","SOLF0:USTF0",1733485383586,2.12,234.29,234.14,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485383888,6.05162489,234.21,234.14,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485385081,2.12,234.29,234.14,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485385282,19.87792707,234.28,234.16,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485385492,6.05162489,234.23,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485390096,6.05162489,234.21,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485390297,6.05162489,234.19,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485392105,2.12,234.32,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485392299,6.05162489,234.23,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485393201,1.1742,234.35,234.17,8.17162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485393394,1.1742,234.35,234.19,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485393395,6.05162489,234.26,234.19,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485395000,6.05162489,234.24,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485395902,6.05162489,234.22,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485398808,6.05162489,234.22,234.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485399905,6.05162489,234.2,234.12,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733485400111,6.05162489,234.2,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485400301,2.12,234.31,234.14,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485400507,6.05162489,234.22,234.14,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485402104,6.05162489,234.2,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485403710,6.05162489,234.18,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485404300,6.05162489,234.18,234.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485408914,6.05162489,234.18,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485408915,6.05162489,234.16,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485415913,2.12,234.23,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485416109,6.05162489,234.15,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485419614,1.1742,234.25,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485419911,6.05162489,234.17,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485420515,1.1742,234.25,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485420813,6.05162489,234.19,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485421419,6.05162489,234.17,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485423720,6.05162489,234.19,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485423915,6.05162489,234.2,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485425016,6.05162489,234.18,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485426018,6.05162489,234.16,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485428523,35.35590805,234.29,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485428820,6.05162489,234.18,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485430822,35.35590805,234.29,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485431023,6.05162489,234.18,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485432630,6.05162489,234.16,234.11,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1733485432831,6.05162489,234.16,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485440539,6.05162489,234.14,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485441938,6.05162489,234.14,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485443540,6.05162489,234.14,234.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485443745,6.05162489,234.12,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485452148,2.1,234.21,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485452442,6.05162489,234.12,234.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485453651,6.05162489,234.12,234.08,10.27411917]
["bitfinex-derivatives","SOLF0:USTF0",1733485453848,6.05162489,234.09,234.08,5.75669917]
["bitfinex-derivatives","SOLF0:USTF0",1733485454449,6.05162489,234.09,234.02,0.72315]
["bitfinex-derivatives","SOLF0:USTF0",1733485454450,6.05162489,233.94,233.77,5.94760172]
["bitfinex-derivatives","SOLF0:USTF0",1733485454645,32.62206907,234.09,233.77,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1733485454646,2.1,233.95,233.77,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1733485454850,44.42,234.11,233.8,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485455049,19.82376485,234.1,233.76,5.94760172]
["bitfinex-derivatives","SOLF0:USTF0",1733485455243,6.05162489,233.79,233.74,10.22652877]
["bitfinex-derivatives","SOLF0:USTF0",1733485455443,6.05162489,233.79,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485455745,2.1,233.9,233.73,6.3943158]
["bitfinex-derivatives","SOLF0:USTF0",1733485455951,2.1,233.9,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485455952,6.05162489,233.81,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485456147,6.05162489,233.83,233.74,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733485456341,6.05162489,233.8,233.74,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733485456540,2.1,233.87,233.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733485456740,6.05162489,233.76,233.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733485457050,3.21096563,233.75,233.7,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1733485457347,6.05162489,233.76,233.7,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1733485457348,3.20431078,233.74,233.7,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1733485457549,3.20406403,233.73,233.67,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1733485457852,8.93621368,233.72,233.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485458045,6.05162489,233.74,233.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485458046,8.93621368,233.71,233.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485458253,8.93621368,233.7,233.68,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485458445,3.43700526,233.69,233.68,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485458747,6.05162489,233.76,233.68,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485458952,8.67005895,233.75,233.68,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485459152,8.67005895,233.74,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485459355,8.65387266,233.73,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485459651,3.32841256,233.72,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485459954,6.05162489,233.79,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485460152,5.32528054,233.78,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485460353,5.32528054,233.77,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485460549,5.32528054,233.76,233.7,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485460755,6.05162489,233.82,233.74,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485460956,6.05162489,233.82,233.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485461455,2.12,233.91,233.77,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485461752,2.12,233.92,233.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485461953,6.05162489,233.85,233.78,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485462348,6.05162489,233.87,233.8,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485462545,6.05162489,233.87,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485462747,203.8,234.29,233.82,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485462948,6.05162489,233.91,233.84,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485463147,6.05162489,233.9,233.82,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485463651,6.05162489,233.84,233.68,4.18118611]
["bitfinex-derivatives","SOLF0:USTF0",1733485463858,6.05162489,233.84,233.75,6.05162489]
["bitfinex-derivatives","SOLF0:USTF0",1733485464058,2.12,233.91,233.67,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733485464059,9.4825767,233.86,233.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485464253,9.4825767,233.86,233.72,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485464553,9.4825767,233.86,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485465055,9.4825767,233.86,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485465258,9.4825767,233.89,233.75,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485465451,9.4825767,233.92,233.78,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485465647,9.4825767,233.92,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485468053,9.4825767,233.89,233.67,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733485468249,9.4825767,233.89,233.74,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485468452,9.4825767,233.89,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485469457,9.4825767,233.89,233.76,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485470157,2.26,233.91,233.76,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485470950,2.26,233.91,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485471155,2.26,233.91,233.75,11.7425767]
["bitfinex-derivatives","SOLF0:USTF0",1733485471355,9.4825767,233.89,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485471957,3.26933605,233.88,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485472155,3.26933605,233.87,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485472352,3.26933605,233.86,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485472659,3.26933605,233.85,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485472860,3.26933605,233.84,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485473058,3.26933605,233.83,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485473261,3.26933605,233.82,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485473459,3.26933605,233.81,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485473657,3.26933605,233.8,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485473862,3.26933605,233.79,233.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485474062,3.26933605,233.78,233.74,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485474361,3.26933605,233.77,233.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485474664,11.7425767,233.85,233.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485474665,3.26933605,233.76,233.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485474857,3.26933605,233.75,233.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485475057,3.26933605,233.74,233.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485475364,3.26933605,233.73,233.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485476761,9.4825767,233.88,233.72,16.03677384]
["bitfinex-derivatives","SOLF0:USTF0",1733485476966,3.26550072,233.87,233.77,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485477163,3.26550072,233.86,233.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485477361,3.26550072,233.85,233.74,11.7425767]
["bitfinex-derivatives","SOLF0:USTF0",1733485477660,9.4825767,233.9,233.74,11.7425767]
["bitfinex-derivatives","SOLF0:USTF0",1733485477661,3.26550072,233.84,233.74,11.7425767]
["bitfinex-derivatives","SOLF0:USTF0",1733485477864,3.26550072,233.83,233.74,11.7425767]
["bitfinex-derivatives","SOLF0:USTF0",1733485478064,3.26550072,233.82,233.74,11.7425767]
["bitfinex-derivatives","SOLF0:USTF0",1733485478365,3.26550072,233.81,233.77,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485478560,11.7425767,233.92,233.77,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485478561,3.26550072,233.8,233.77,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485478765,9.4825767,233.92,233.77,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485479064,3.26658498,233.91,233.78,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733485479362,3.26658498,233.9,233.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485479564,3.26658498,233.89,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485479764,3.26658498,233.88,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485479963,3.26658498,233.87,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485480263,3.26658498,233.86,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485480464,3.26658498,233.85,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485480761,3.26658498,233.84,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485480965,3.26658498,233.83,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485481161,3.26658498,233.82,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485481460,9.4825767,233.92,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485481664,3.26953569,233.91,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485481868,3.26953569,233.9,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485482166,3.26953569,233.89,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485482463,3.26953569,233.88,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485482663,3.26953569,233.87,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485482968,3.26953569,233.86,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485483162,3.26953569,233.85,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485483363,3.26953569,233.84,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485483664,3.26953569,233.83,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485483964,3.26953569,233.82,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485484161,3.26953569,233.81,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485484358,1.17603569,233.8,233.79,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733485484563,9.4825767,233.95,233.8,9.4825767]
["bitfinex-derivatives","SOLF0:USTF0",1733485485062,9.4825767,233.95,233.79,13.1062767]
["bitfinex-derivatives","SOLF0:USTF0",1733485485965,6.06443442,233.91,233.83,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485486261,6.06443442,233.91,233.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485486462,6.06443442,233.89,233.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485487470,6.06443442,233.89,233.8,8.32443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485489859,6.06443442,233.89,233.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485490267,6.06443442,233.87,233.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733485490668,6.06443442,233.89,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485491565,2.503,233.98,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485491866,6.06443442,233.92,233.83,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485492068,6.06443442,233.94,233.85,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485496273,6.06443442,233.94,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485496472,3.25697027,233.93,233.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733485496772,3.25697027,233.92,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485496972,3.25697027,233.91,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485497174,3.25697027,233.9,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485497376,3.25697027,233.89,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485497577,3.25697027,233.88,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485497776,3.25697027,233.87,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485497976,3.25697027,233.86,233.85,7.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485498874,3.25697027,233.86,233.85,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485500375,3.25697027,233.86,233.73,7.21540172]
["bitfinex-derivatives","SOLF0:USTF0",1733485500577,3.25697027,233.85,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485500772,3.25697027,233.84,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485500979,3.25697027,233.83,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485501179,3.25697027,233.82,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485501881,3.17849275,233.82,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485505188,6.06443442,233.9,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485505389,12.72686018,233.89,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485505587,3.18159316,233.88,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485505781,3.18159316,233.87,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485505982,3.18159316,233.86,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485506185,3.18159316,233.85,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485506389,3.18159316,233.84,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485506590,3.18159316,233.83,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485506888,3.18159316,233.82,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485507282,6.06443442,233.95,233.81,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485507480,6.06443442,233.95,233.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485507481,9.55059083,233.94,233.87,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485507682,6.06443442,233.95,233.87,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485507883,9.55058093,233.94,233.87,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485508085,6.06443442,233.95,233.87,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485508289,6.06443442,233.93,233.87,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485508886,6.06443442,233.93,233.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485509190,6.06443442,233.91,233.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485509380,6.06443442,233.93,233.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485512689,4.743,233.98,233.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485512890,6.06443442,233.93,233.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485514689,6.06443442,233.91,233.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485515788,6.06443442,233.89,233.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485516790,2.503,233.98,233.84,8.30443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485517086,6.06443442,233.94,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485517695,2.24,233.97,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485517888,6.06443442,233.94,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485518596,6.06443442,233.92,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485519594,2.24,233.97,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485519894,6.06443442,233.93,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485520198,9.44269339,233.92,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485520386,6.06443442,233.93,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485520695,9.44276442,233.92,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485520891,9.44276442,233.92,233.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485520892,7.25153442,233.98,233.9,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485521094,293.44337274,234.24,233.92,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485521095,9.44235899,233.97,233.92,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485521291,6.06443442,234.0,233.92,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485521593,9.44763489,233.99,233.92,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485521892,6.06443442,234.0,233.92,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485522095,9.44755556,233.99,233.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485522296,2.24,234.07,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485522496,2.5946,234.1,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485522497,6.06443442,234.01,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485522695,9.44359782,234.0,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485522891,6.06443442,234.01,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485523098,9.44337415,234.0,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485523395,6.06443442,234.01,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485524099,9.44050658,234.0,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485524291,2.24,234.09,233.83,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733485524292,6.06443442,233.97,233.83,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733485524497,6.06443442,233.97,233.89,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485524699,6.06443442,233.97,233.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485525002,6.06443442,233.95,233.78,43.20791967]
["bitfinex-derivatives","SOLF0:USTF0",1733485525199,2.24,234.03,233.85,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485525200,6.06443442,233.93,233.85,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485525396,6.06443442,233.93,233.87,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485525601,6.06443442,233.93,233.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733485526891,6.06443442,233.91,233.81,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1733485527092,6.06443442,233.91,233.82,8.30443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485527493,2.24,233.98,233.86,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485527696,6.06443442,233.96,233.88,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485527904,6.06443442,233.96,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485528302,6.06443442,233.94,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485529698,1.2594,234.0,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485529897,6.06443442,233.96,233.89,8.22443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485530199,6.06443442,233.98,233.91,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485531107,6.06443442,233.98,233.92,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733485533409,6.06443442,233.98,233.92,7.43493442]
["bitfinex-derivatives","SOLF0:USTF0",1733485533601,2.16,234.05,233.92,7.43493442]
["bitfinex-derivatives","SOLF0:USTF0",1733485533802,6.06443442,233.99,233.92,7.43493442]
["bitfinex-derivatives","SOLF0:USTF0",1733485534405,1.3174,234.07,233.94,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485534604,6.06443442,234.02,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485534912,1.3174,234.07,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485535111,6.06443442,234.02,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485536213,12.8,234.27,234.0,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485536411,1.3814,234.2,234.03,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485536715,6.06443442,234.11,234.03,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485537105,1.3209,234.19,234.02,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733485537409,6.06443442,234.11,234.05,6.06443442]
["bitfinex-derivatives","SOLF0:USTF0",1733485537607,6.06443442,234.11,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485538314,6.06443442,234.09,234.02,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733485538511,6.06443442,234.07,234.02,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733485538714,6.06443442,234.05,234.02,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733485538910,6.06443442,234.03,234.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733485539210,6.06443442,234.05,234.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733485540114,9.46065006,234.11,234.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733485540910,9.46065006,234.11,234.02,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733485541216,9.46065006,234.11,234.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485541617,9.46065006,234.08,234.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485541815,9.46065006,234.05,234.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485542512,9.46065006,234.08,234.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485546012,9.46065006,234.08,233.94,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733485546217,9.46065006,234.08,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485548219,9.46065006,234.05,233.94,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733485548420,9.46065006,234.05,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485550420,9.46065006,234.05,233.94,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733485550421,9.46065006,234.05,233.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485553521,9.46065006,234.08,233.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485555827,9.46065006,234.05,233.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485561932,2.16,234.09,233.94,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733485562137,6.0596625,233.99,233.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485562831,6.0596625,233.97,233.76,5.94760172]
["bitfinex-derivatives","SOLF0:USTF0",1733485563037,6.0596625,233.95,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485563233,6.0596625,233.93,233.85,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733485563429,35.38601082,234.09,233.85,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733485563430,6.0596625,233.9,233.85,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733485563630,6.0596625,233.88,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485564031,9.47682061,233.92,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485564541,1.3536,233.98,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485564736,10.83042061,233.98,233.86,2.49559]
["bitfinex-derivatives","SOLF0:USTF0",1733485565040,9.47682061,233.98,233.86,2.49559]
["bitfinex-derivatives","SOLF0:USTF0",1733485566339,9.47682061,234.01,233.87,9.47682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485566636,9.47682061,234.01,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485566841,9.41330082,234.0,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485567139,9.47682061,234.01,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485567339,9.41243884,234.0,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485567540,9.47682061,234.01,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485567735,9.41239687,234.0,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485567933,9.47682061,233.98,233.87,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733485569441,9.47682061,233.98,233.86,0.35559]
["bitfinex-derivatives","SOLF0:USTF0",1733485569643,9.47682061,233.98,233.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485570043,9.47682061,233.95,233.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485571643,9.47682061,233.98,233.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485572041,9.47682061,233.98,233.87,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1733485572543,9.47682061,234.01,233.88,9.47682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485574649,9.47682061,234.01,233.87,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733485574849,9.47682061,233.98,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485576349,9.47682061,234.01,233.88,11.61682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485576644,9.47682061,234.04,233.88,11.61682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485577449,9.47682061,234.01,233.88,11.61682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485577946,9.47682061,234.01,233.87,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733485578152,9.47682061,234.01,233.86,0.35559]
["bitfinex-derivatives","SOLF0:USTF0",1733485578153,9.47682061,233.95,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485578651,9.47682061,233.98,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485581757,1.2604,234.07,233.9,9.47682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485581957,9.47682061,234.06,233.9,9.47682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485582158,9.47682061,234.03,233.9,9.47682061]
["bitfinex-derivatives","SOLF0:USTF0",1733485582349,9.47682061,234.03,233.89,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733485584156,9.47682061,234.03,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485585358,9.47682061,233.99,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485585961,6.0619272,233.95,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485591465,6.0619272,233.97,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485592059,6.0619272,233.99,233.91,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485592462,6.0619272,233.99,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733485592658,6.0619272,233.97,233.9,8.2019272]
["bitfinex-derivatives","SOLF0:USTF0",1733485593063,6.0619272,233.97,233.9,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485593359,6.0619272,233.95,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485594462,2.12,234.03,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485594660,6.0619272,233.93,233.76,39.00196841]
["bitfinex-derivatives","SOLF0:USTF0",1733485594866,2.12,234.03,233.86,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485595069,6.0619272,233.94,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485595468,2.12,234.03,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485595765,6.0619272,233.95,233.87,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485596768,2.12,234.03,233.87,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485597064,6.0619272,233.95,233.87,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485599266,6.0619272,233.95,233.89,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485599769,6.0619272,233.97,233.89,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485600166,2.12,234.03,233.91,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485600367,6.0619272,233.99,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485601067,6.0619272,233.95,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485602074,6.0619272,233.93,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485602271,6.0619272,233.93,233.86,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485602463,6.0619272,233.93,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485604169,2.12,234.03,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485604370,6.0619272,233.95,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485604570,6.0619272,233.93,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485606674,6.0619272,233.89,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485607274,6.0619272,233.91,233.84,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485607669,6.0619272,233.87,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485609572,6.0619272,233.87,233.8,7.3642272]
["bitfinex-derivatives","SOLF0:USTF0",1733485609778,6.0619272,233.87,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485610673,6.0619272,233.89,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485611880,6.0619272,233.89,233.81,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485614079,6.0619272,233.91,233.83,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485614277,6.0619272,233.86,233.77,0.63235]
["bitfinex-derivatives","SOLF0:USTF0",1733485614478,6.0619272,233.84,233.77,0.63235]
["bitfinex-derivatives","SOLF0:USTF0",1733485614678,6.0619272,233.86,233.78,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485615170,2.12,233.88,233.8,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485615373,2.12,233.91,233.82,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485615574,6.0619272,233.9,233.82,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485615770,6.0619272,233.9,233.8,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485615977,6.0619272,233.88,233.8,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485618880,6.0619272,233.88,233.79,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485619080,6.0619272,233.88,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485619475,6.0619272,233.88,233.79,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485621581,37.52536252,233.96,233.86,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485621775,35.40536252,233.96,233.86,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485621976,35.40536252,233.96,233.88,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485621977,6.0619272,233.95,233.88,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485623683,6.0619272,233.98,233.9,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485623977,6.0619272,233.98,233.9,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485624177,14.0838,234.14,233.9,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485624480,6.0619272,233.98,233.9,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485626085,6.0619272,233.98,233.92,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485627183,2.12,234.03,233.94,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485627375,1.2838,234.14,233.94,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485627376,6.0619272,234.01,233.94,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485629188,2.12,234.07,233.96,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485629382,6.0619272,234.04,233.96,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485629685,9.42993083,234.03,233.98,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485629880,6.0619272,234.04,233.98,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485630085,6.0619272,234.04,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485630086,6.0619272,234.02,233.95,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485631185,6.0619272,234.02,233.97,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485631585,6.0619272,234.04,233.97,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485631783,6.0619272,234.04,233.99,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485632486,6.0619272,234.04,233.97,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485632688,6.0619272,234.02,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485633281,2.12,234.09,233.96,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485633487,6.0619272,234.04,233.96,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485633684,6.0619272,234.04,233.98,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485635284,6.0619272,234.04,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485635285,6.0619272,234.06,234.0,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485635490,6.0619272,234.06,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485635788,2.12,234.24,234.04,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485635997,6.0619272,234.15,234.08,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485636192,6.0619272,234.15,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485637792,2.4937,234.23,234.1,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485637989,6.0619272,234.18,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485638188,2.4937,234.23,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485638493,6.0619272,234.2,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485638694,6.0619272,234.18,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485638997,6.0619272,234.16,234.1,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485639400,6.0619272,234.12,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485639694,6.0619272,234.1,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485640000,1.1858,234.22,234.02,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733485640199,6.0619272,234.09,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485640394,6.0619272,234.15,234.08,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485640596,1.1858,234.22,234.1,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485640804,6.0619272,234.18,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485641405,6.0619272,234.2,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485642102,35.36468975,234.24,234.14,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485642406,6.0619272,234.23,234.16,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485643006,1.3886,234.34,234.16,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485643202,6.0619272,234.23,234.16,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485644209,6.0619272,234.23,234.15,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733485644411,6.0619272,234.23,234.15,9.5701272]
["bitfinex-derivatives","SOLF0:USTF0",1733485644809,6.0619272,234.21,234.15,9.5701272]
["bitfinex-derivatives","SOLF0:USTF0",1733485645009,6.0619272,234.21,234.15,7.4501272]
["bitfinex-derivatives","SOLF0:USTF0",1733485645207,6.0619272,234.17,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485645817,6.0619272,234.17,234.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733485646007,6.0619272,234.17,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485647414,6.0619272,234.19,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485647615,6.0619272,234.21,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485648209,6.0619272,234.19,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485648419,6.0619272,234.17,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485649511,6.0619272,234.17,234.08,7.4043272]
["bitfinex-derivatives","SOLF0:USTF0",1733485649719,6.0619272,234.15,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485650320,6.0619272,234.17,234.1,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485650809,2.12,234.29,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485650810,6.0619272,234.19,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485651718,6.0619272,234.17,234.1,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485652720,6.0619272,234.17,234.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733485654419,6.0619272,234.17,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485654719,6.0619272,234.13,234.08,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733485654920,6.0619272,234.11,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485655214,2.12,234.24,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485655215,6.0619272,234.13,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485655416,6.0619272,234.11,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485655822,2.4876,234.23,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485656019,6.0619272,234.13,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485656218,9.31455857,234.22,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485656219,6.0619272,234.15,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485656415,6.0619272,234.11,234.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485656814,6.0619272,234.11,234.02,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733485657023,6.0619272,234.06,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485657826,6.0619272,234.04,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485658428,6.0619272,234.04,234.02,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733485658621,6.0619272,234.04,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485658821,6.0619272,234.06,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485659520,2.4876,234.23,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485659721,2.4876,234.23,234.04,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485659722,11.44663781,234.22,234.04,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485659916,6.0619272,234.13,234.04,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485660426,6.0619272,234.11,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485661619,6.0619272,234.11,234.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485662318,6.0619272,234.11,234.04,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485662520,2.12,234.22,234.06,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485662719,6.0619272,234.15,234.06,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485664021,2.12,234.22,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485664022,6.0619272,234.13,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485664318,6.0619272,234.11,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485664516,6.0619272,234.09,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485664717,6.0619272,234.11,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485665526,2.12,234.22,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485665725,6.0619272,234.13,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485666525,6.0619272,234.15,234.08,8.1819272]
["bitfinex-derivatives","SOLF0:USTF0",1733485666827,6.0619272,234.17,234.1,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485667328,6.0619272,234.19,234.12,6.0619272]
["bitfinex-derivatives","SOLF0:USTF0",1733485667525,6.0619272,234.19,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485667928,6.0619272,234.21,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485668129,9.45290149,234.24,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485668625,9.45290149,234.24,234.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733485671129,9.45290149,234.21,234.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485671530,1.2574,234.3,234.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485671830,9.45290149,234.25,234.1,11.57290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485672130,9.3731484,234.24,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485672430,9.3731484,234.23,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485672631,9.45290149,234.25,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485672934,9.37634124,234.24,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485673123,1.2574,234.3,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485673124,9.45290149,234.22,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485673328,9.37634124,234.21,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485674027,9.45290149,234.22,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485674229,9.38054734,234.21,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485674430,9.45290149,234.22,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485674630,9.38373448,234.21,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485674831,9.45290149,234.22,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485675034,9.38373878,234.21,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485675230,9.45290149,234.25,234.12,4.29454486]
["bitfinex-derivatives","SOLF0:USTF0",1733485675425,9.38582505,234.24,234.12,4.29454486]
["bitfinex-derivatives","SOLF0:USTF0",1733485675728,9.45290149,234.25,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485675928,9.45290149,234.25,234.12,4.24160485]
["bitfinex-derivatives","SOLF0:USTF0",1733485676331,9.38804949,234.24,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485676532,9.45290149,234.25,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485676727,9.38800632,234.24,234.11,5.52633484]
["bitfinex-derivatives","SOLF0:USTF0",1733485676927,9.45290149,234.25,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485677335,9.39097137,234.24,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485677537,9.45290149,234.25,234.11,5.48662984]
["bitfinex-derivatives","SOLF0:USTF0",1733485677837,9.45290149,234.25,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485678135,9.45290149,234.25,234.13,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485678335,9.45290149,234.25,234.14,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733485678535,9.45290149,234.28,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485678740,9.39444787,234.27,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485679031,9.39444787,234.26,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485679338,9.39444787,234.25,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485679635,9.45290149,234.28,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485679837,9.39745081,234.27,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485680034,9.39745081,234.26,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485680233,9.39745081,234.25,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485680434,9.39745081,234.24,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485680736,9.45290149,234.28,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485681037,9.40106155,234.27,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485681240,9.40106155,234.26,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485681538,9.40106155,234.25,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485681838,9.45290149,234.28,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485682035,9.45290149,234.25,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485682232,9.40124231,234.24,234.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485682531,9.45290149,234.22,234.11,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733485682737,9.40172376,234.21,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485683038,9.40172376,234.2,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485683233,9.45290149,234.22,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485683538,9.40256967,234.21,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485683735,9.40256967,234.2,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485683940,9.45290149,234.22,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485684146,9.40221613,234.21,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485684335,9.45290149,234.19,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485684941,9.45290149,234.16,234.06,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733485685137,9.45290149,234.13,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485685641,9.45290149,234.13,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485686837,9.45290149,234.19,234.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485687034,9.40436648,234.18,234.03,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485687237,9.45290149,234.06,233.85,23.79040688]
["bitfinex-derivatives","SOLF0:USTF0",1733485687437,9.45290149,233.94,233.82,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733485687640,9.45290149,233.94,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485687940,9.45290149,233.97,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485688343,9.45290149,233.97,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485689144,9.45290149,233.94,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485692048,9.45290149,233.97,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485694146,9.45290149,234.0,233.88,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485694345,9.45290149,234.0,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485694642,9.45290149,234.12,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485694643,9.45290149,234.03,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485697051,9.45290149,234.03,233.88,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485697251,9.45290149,234.0,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485698241,9.45290149,234.0,233.85,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485698546,9.45290149,233.97,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485700951,9.45290149,234.0,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485701151,9.45290149,234.0,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485703248,9.45290149,234.0,233.85,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485703451,2.12,234.02,233.88,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485704453,9.45290149,234.03,233.91,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485704654,9.45290149,234.03,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485705653,11.57290149,234.06,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485705854,9.33088845,234.05,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485706053,11.57290149,234.06,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485706354,9.45290149,234.03,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485707148,9.32982881,234.02,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485707450,9.45290149,234.03,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485708950,2.12,234.06,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485709151,11.48660153,234.05,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485709455,11.61290149,234.05,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485712952,9.45290149,234.02,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485713256,9.45290149,234.02,233.88,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485713457,9.45290149,234.02,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485713858,11.61290149,234.05,233.91,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485714254,11.61290149,234.05,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485716457,9.33345676,234.04,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485716658,9.33345676,234.03,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485716858,9.33345676,234.02,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485717159,11.61290149,234.05,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485717360,9.3366407,234.04,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485717566,9.3366407,234.03,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485717860,9.3366407,234.02,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485718057,9.45290149,234.05,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485718262,9.33661657,234.04,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485718464,9.33661657,234.03,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485718665,9.33661657,234.04,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485718961,9.45290149,234.05,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485718962,9.33661657,234.03,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485719161,9.33661657,234.02,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485719363,9.33661657,234.01,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485719566,9.45290149,234.05,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485719762,9.34198491,234.04,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485719960,9.34198491,234.03,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485720165,9.34198491,234.02,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485720363,9.45290149,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485720565,9.34555794,234.04,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485720759,9.34555794,234.03,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485720967,2.16,234.07,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485721261,9.34430381,234.06,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485721466,9.34430381,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485721662,9.34430381,234.04,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485721866,2.16,234.07,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485722065,9.35002911,234.06,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485722266,9.35002911,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485722464,9.35002911,234.04,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485722670,44.84246663,234.08,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485722969,9.35611089,234.07,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485723269,9.35611089,234.06,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485723567,9.35611089,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485723768,9.35611089,234.04,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485723960,35.38956514,234.08,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485724163,9.36308666,234.07,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485724366,9.36308666,234.06,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485724566,44.84246663,234.08,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485724863,9.37215898,234.07,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485725070,44.84246663,234.08,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485725267,9.37219962,234.07,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485725469,44.84246663,234.08,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485725470,9.37219962,234.06,233.95,9.45290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485725671,9.37219962,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485725873,44.84246663,234.08,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485726071,9.37340906,234.07,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485726266,9.37340906,234.06,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485726570,9.38410287,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485726770,44.84246663,234.08,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485726966,9.38403768,234.07,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485727271,9.38403768,234.06,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485727570,44.84246663,234.08,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485727571,9.38403768,234.05,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485727765,9.38403768,234.04,233.92,11.61290149]
["bitfinex-derivatives","SOLF0:USTF0",1733485727966,9.38403768,234.04,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485727967,6.05814366,234.04,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485728173,6.05814366,234.04,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485728372,9.40527864,234.03,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485728573,6.05814366,234.04,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485728775,9.40528079,234.03,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485728967,6.05814366,234.04,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485729276,9.4052851,234.03,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485729475,9.4052851,234.02,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485729678,6.05814366,234.04,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485729868,9.41716119,234.03,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485730174,6.05814366,234.0,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485730375,9.41716119,233.99,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485731375,6.05814366,233.98,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485731570,15.47530485,233.98,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485731771,15.47530485,233.98,233.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733485731967,6.05814366,233.96,233.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733485732271,6.05814366,233.94,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485732477,9.41716119,233.93,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485733173,9.41716119,233.92,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485733373,6.05814366,233.96,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485733575,9.43718443,233.95,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485733769,9.43718443,233.94,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485733965,9.43718443,233.93,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485734171,9.43718443,233.92,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485734373,6.05814366,233.96,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485734572,9.43713552,233.95,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485734876,9.43713552,233.94,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485735078,9.43713552,233.93,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485735279,6.05814366,233.96,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485735577,9.43715323,233.95,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485735777,9.43715323,233.94,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733485735976,9.43715323,233.93,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485736281,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485736480,9.43719574,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485736677,9.43719574,233.97,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485736979,9.43719574,233.96,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485737180,9.43719574,233.95,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485737377,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485737577,9.43762413,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485737777,9.43762413,233.97,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485737980,9.43762413,233.96,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485738283,9.43762413,233.95,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485738473,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485738677,9.43763794,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485738982,9.43763794,233.97,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485739181,9.43763794,233.96,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485739479,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485739680,9.43766605,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485739876,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485740081,9.43766883,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485740278,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485740484,9.43763477,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485740679,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485740878,9.43753626,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485741079,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485741275,9.43753842,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485741477,6.05814366,233.97,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485742578,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485742781,9.43756333,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485742984,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485743182,9.43756796,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485743379,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485743578,9.43788064,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485743779,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485743984,9.4379444,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485744182,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485744381,9.43886785,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485744587,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485744784,9.43889356,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485745086,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485745281,9.43981663,233.98,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485745488,6.05814366,233.99,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485745688,6.05814366,233.97,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485746386,2.12,234.05,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485746586,20.68499221,234.04,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485746785,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485746988,6.05814366,233.98,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485747189,9.44043364,233.97,233.9,8.21814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485750790,9.44043364,233.97,233.95,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485750985,6.05814366,234.05,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485751192,20.68953189,234.04,233.98,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485751495,9.44079289,234.03,233.98,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485751795,9.44079289,234.02,234.0,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485752095,6.05814366,234.06,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485752292,9.43763059,234.05,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485752589,9.43763059,234.04,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485752895,9.43763059,234.03,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485753093,6.05814366,234.06,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485753094,9.43763059,234.02,234.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485754195,15.49577425,234.02,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485754395,6.05814366,234.0,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485754591,9.43763059,233.99,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485754789,6.05814366,234.0,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485758699,9.4368881,233.99,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485758899,6.05814366,234.0,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485759093,9.43700093,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485759295,6.05814366,234.0,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485759491,9.43693314,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485759693,6.05814366,234.0,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485763007,9.43766702,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485763195,6.05814366,234.0,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485763500,9.43798951,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485763698,6.05814366,233.98,233.92,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733485763897,6.05814366,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485764303,6.05814366,233.96,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485766405,6.05814366,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485767907,6.05814366,234.0,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485768102,9.43860621,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485768304,2.12,234.08,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485768506,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485768705,9.43907049,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485768907,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485769104,9.4386721,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485769311,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485769505,9.43956844,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485769807,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485770002,9.43956274,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485770199,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485770400,9.44034969,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485770600,9.44034969,233.97,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485770803,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485771108,9.44049219,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485771304,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485771510,9.44067334,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485771704,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485771902,9.44083016,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485772112,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485772400,9.44132618,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485772604,2.12,234.08,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485772802,6.05814366,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485773002,9.44129866,233.98,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485774110,6.05814366,233.97,233.92,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733485774307,6.05814366,233.94,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485775109,9.44413673,233.93,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485775402,6.05814366,233.96,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485775608,9.44333744,233.95,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485775808,6.05814366,233.96,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485776007,9.44336522,233.95,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485776310,6.05814366,233.96,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485776511,9.44313094,233.95,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485776711,6.05814366,233.96,233.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485778409,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485778716,9.44349243,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485778908,9.44349243,233.98,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485779107,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485779412,9.44421866,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485779612,9.44421866,233.98,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485779811,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485780015,9.44416196,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485780215,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485780416,9.44419184,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485780710,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485780915,9.44419041,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485781215,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485781411,9.44444642,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485781613,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485781813,9.44444209,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485782114,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485782314,9.44459299,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485782516,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485782713,9.44458301,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485783015,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485783213,9.44483931,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485783415,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485783616,9.44474117,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485783809,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485784013,9.44483469,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485784209,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485784418,9.44493541,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485784616,6.05814366,234.0,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485784815,9.44493537,233.99,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485785019,6.05814366,234.02,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485785216,9.44478666,234.01,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485785415,6.05814366,234.02,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485785416,9.44478666,234.0,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485785616,9.44478666,233.99,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485785816,6.05814366,234.02,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485786016,9.4447935,234.01,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485786316,9.4447935,234.0,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485786516,6.05814366,234.02,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485786716,9.44502002,234.01,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485786915,6.05814366,233.99,233.92,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733485787115,6.05814366,233.97,233.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485787310,6.05814366,233.97,233.92,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733485787511,6.05814366,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485789118,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485789315,9.44570296,233.98,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485789514,9.44570296,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485789718,9.44570296,233.96,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485790019,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485790217,9.44592013,233.98,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485790417,9.44592013,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485790711,9.44592013,233.96,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485790916,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485791113,9.44593024,233.98,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485791314,9.44593024,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485791514,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485791722,9.44538436,233.98,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485792020,9.44538436,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485792221,9.44538436,233.96,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485792423,9.44538436,233.95,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485792620,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485792815,9.44550482,233.98,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485793021,9.44550482,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485793214,9.44550482,233.96,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485793419,6.05814366,234.01,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485793725,20.72038668,234.0,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485793918,9.44548541,233.99,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485794125,9.44548541,233.98,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485794326,9.44548541,233.97,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485794523,9.44548541,233.96,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485794721,6.05814366,234.01,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485794917,20.72055686,234.0,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485795121,9.44582068,233.99,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485795325,9.44582068,233.98,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485795624,9.44582068,233.97,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485795825,9.44582068,233.96,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485796026,6.05814366,234.01,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485796221,20.72207948,234.0,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485796424,9.4463311,233.99,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485796621,9.4463311,233.98,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485796821,9.4463311,233.97,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485797022,6.05814366,234.02,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485797222,9.44754518,234.01,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485797421,9.44754518,234.0,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485798326,9.44895833,234.01,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485798524,9.44895833,234.0,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485798720,9.44895833,233.99,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485798920,2.12,234.1,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485799116,6.05814366,234.02,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485799317,9.44891435,234.01,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485799523,6.05814366,234.02,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485799719,9.44866551,234.01,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485799916,6.05814366,234.02,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485800121,9.33087282,234.01,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485800321,6.05814366,234.02,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485800526,6.05814366,233.98,233.92,8.63274366]
["bitfinex-derivatives","SOLF0:USTF0",1733485800726,6.05814366,233.98,233.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485801427,6.05814366,233.96,233.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485801627,6.05814366,233.96,233.84,0.50055]
["bitfinex-derivatives","SOLF0:USTF0",1733485801824,6.05814366,233.96,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485802929,6.05814366,233.94,233.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1733485803131,6.05814366,233.94,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485803321,6.05814366,233.94,233.86,8.17814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485803528,6.05814366,233.92,233.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1733485803724,6.05814366,233.92,233.85,8.65104366]
["bitfinex-derivatives","SOLF0:USTF0",1733485803929,48.2007774,234.11,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485803930,6.05814366,233.9,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485809838,2.12,233.95,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485810142,6.05814366,233.93,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485810639,6.05814366,233.93,233.87,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485810839,6.05814366,233.95,233.87,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485811834,6.05814366,233.93,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485812740,6.05814366,233.93,233.87,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485813142,6.05814366,233.93,233.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485813335,2.12,234.01,233.87,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485813336,6.05814366,233.95,233.87,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485813942,6.05814366,233.97,233.89,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485814132,6.05814366,233.97,233.91,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485814333,6.05814366,233.97,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485814633,6.05814366,233.97,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485815438,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485815736,6.05814366,233.99,233.93,8.17814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485816045,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485816640,2.12,234.08,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485816942,6.05814366,233.99,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485819044,6.05814366,233.95,233.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485819643,6.05814366,233.95,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485819838,6.05814366,233.92,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485820546,2.12,234.03,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485820746,6.05814366,233.95,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485821745,6.05814366,233.98,233.91,8.17814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485824853,6.05814366,233.98,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485825448,2.12,234.03,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485825746,6.05814366,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485825951,9.32517759,233.98,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485826152,6.05814366,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485826343,9.32524066,233.98,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485826547,6.05814366,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485826743,9.32523707,233.98,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485827054,6.05814366,233.99,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485827249,9.32504625,233.98,233.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485827546,6.05814366,234.03,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485827746,9.32393658,234.02,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485827946,6.05814366,234.03,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485828950,6.05814366,234.01,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485829749,6.05814366,233.99,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485831949,6.05814366,233.99,233.9,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1733485832148,6.05814366,233.92,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485832344,6.05814366,233.92,233.86,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733485832554,6.05814366,233.92,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485833651,48.2007774,234.11,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485833652,6.05814366,233.95,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485834948,6.05814366,233.93,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485836754,6.05814366,233.91,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485836950,2.12,234.03,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485837257,6.05814366,233.92,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485839151,2.12,234.03,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485839457,6.05814366,233.95,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485839857,6.05814366,233.95,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485840063,2.12,234.03,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485840255,6.05814366,233.96,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485840451,6.05814366,233.94,233.88,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485841756,6.05814366,233.94,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485842160,6.05814366,233.94,233.87,8.17814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485842556,6.05814366,233.96,233.87,8.17814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485843561,2.12,234.04,233.89,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485843860,6.05814366,233.97,233.89,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485848059,2.12,234.04,233.89,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485848256,6.05814366,233.98,233.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733485849162,6.05814366,233.98,233.91,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485849462,6.05814366,233.98,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485850764,2.12,234.07,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485850965,6.05814366,233.99,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485851767,6.05814366,234.02,233.95,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485853769,6.05814366,234.02,233.93,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485854773,6.05814366,234.0,233.93,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485855464,6.05814366,234.02,233.95,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485856273,6.05814366,234.04,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485856572,6.05814366,234.04,233.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485857070,6.05814366,234.02,233.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485857673,2.12,234.1,233.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485857968,2.12,234.1,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485857969,6.05814366,233.99,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485858163,6.05814366,233.99,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485858566,6.05814366,233.97,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485862476,6.05814366,233.99,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485862676,2.12,234.1,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485862878,6.05814366,234.02,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485863171,6.05814366,234.0,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733485863477,6.05814366,234.0,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485864876,6.05814366,234.0,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485865378,6.05814366,234.03,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485867478,6.05814366,234.01,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485868078,6.05814366,234.02,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485871091,6.05814366,233.98,233.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733485871288,6.05814366,233.95,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485874090,6.05814366,233.97,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485874891,37.4807774,234.11,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485875196,6.05814366,234.01,233.92,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485875593,37.4807774,234.11,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485875894,6.05814366,234.02,233.94,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485876196,6.05814366,234.0,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485876399,6.05814366,233.98,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485877893,6.05814366,233.96,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485878903,2.1,234.09,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485879095,20.55373138,234.08,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485879301,35.3807774,234.11,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485879302,20.55373138,234.07,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485879597,6.05814366,234.04,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485880700,35.3807774,234.11,233.97,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485880994,6.05814366,234.02,233.95,8.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485881698,6.05814366,234.0,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485882900,6.05814366,234.02,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485883098,35.3807774,234.11,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485883099,6.05814366,234.04,233.96,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485883597,292.49134876,234.37,234.02,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485883801,6.05814366,234.18,234.12,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485884101,9.30806424,234.17,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485884297,9.30806424,234.16,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485884599,6.05814366,234.16,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485884794,6.05814366,234.14,234.03,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733485885001,6.05814366,234.12,234.04,8.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485885197,6.05814366,234.12,234.06,6.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1733485886101,9.4573431,234.17,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485886295,2.1,234.22,234.06,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485886296,9.4573431,234.2,234.06,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485888299,9.4573431,234.17,234.04,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733485889797,9.4573431,234.14,234.04,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733485890503,9.4573431,234.11,233.97,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485890693,9.4573431,234.24,233.94,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485890694,9.4573431,234.08,233.94,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485890895,9.4573431,234.08,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485891406,9.4573431,234.08,233.95,6.42602358]
["bitfinex-derivatives","SOLF0:USTF0",1733485891705,2.1,234.17,233.93,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1733485891706,9.4573431,234.05,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485891905,9.4573431,234.08,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485892104,9.4573431,234.11,233.97,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485892404,9.4573431,234.14,234.0,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485892709,9.4573431,234.14,234.01,6.39271752]
["bitfinex-derivatives","SOLF0:USTF0",1733485892898,9.4573431,234.14,234.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485893405,9.4573431,234.14,234.01,6.44439584]
["bitfinex-derivatives","SOLF0:USTF0",1733485893608,9.4573431,234.14,234.02,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733485893808,9.4573431,234.14,234.02,7.01706875]
["bitfinex-derivatives","SOLF0:USTF0",1733485894599,9.4573431,234.17,234.03,9.4573431]
["bitfinex-derivatives","SOLF0:USTF0",1733485894800,9.4573431,234.17,234.03,10.8524431]
["bitfinex-derivatives","SOLF0:USTF0",1733485896107,9.4573431,234.14,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485896304,9.4573431,234.14,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485896807,9.4573431,234.16,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485897607,9.4573431,234.13,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485898104,9.4573431,234.13,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485898506,9.4573431,234.13,234.03,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733485898706,9.4573431,234.13,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485902608,9.4573431,234.16,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485905817,9.4573431,234.13,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485906215,9.4573431,234.16,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485908808,9.4573431,234.13,234.03,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733485909020,9.4573431,234.13,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485910118,9.4573431,234.13,234.03,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733485910321,9.4573431,234.13,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485911323,9.4573431,234.13,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485912415,9.4573431,234.13,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485913520,9.4573431,234.1,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485914417,9.4573431,234.1,234.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485916321,9.4573431,234.1,233.96,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733485916510,191.0,234.4,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485916511,9.4573431,234.04,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485919928,9.4573431,234.07,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485920126,6.05835105,234.03,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485920626,6.05835105,234.07,233.98,6.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1733485922026,9.46412506,234.09,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485923324,9.46412506,234.06,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485924128,9.46412506,234.06,233.94,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733485924325,9.46412506,234.06,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485929330,9.46412506,234.09,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485929524,9.46412506,234.09,233.95,11.56412506]
["bitfinex-derivatives","SOLF0:USTF0",1733485930332,9.46412506,234.12,233.98,9.46412506]
["bitfinex-derivatives","SOLF0:USTF0",1733485934627,9.46412506,234.12,233.99,9.46412506]
["bitfinex-derivatives","SOLF0:USTF0",1733485934834,9.46412506,234.15,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485937032,9.46412506,234.15,234.01,4.34543579]
["bitfinex-derivatives","SOLF0:USTF0",1733485938432,9.46412506,234.15,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485938837,9.46412506,234.15,234.0,6.34152818]
["bitfinex-derivatives","SOLF0:USTF0",1733485939135,9.46412506,234.15,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485939536,9.46412506,234.15,234.01,4.30046796]
["bitfinex-derivatives","SOLF0:USTF0",1733485939739,9.46412506,234.15,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485941232,9.46412506,234.12,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485944035,6.05637148,234.07,234.0,8.15637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485948742,6.05637148,234.09,234.0,8.15637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485948944,6.05637148,234.07,234.0,8.15637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485949142,6.05637148,234.07,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485952048,6.05637148,234.05,233.96,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733485952248,6.05637148,234.01,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485953742,6.05637148,233.99,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485954553,6.05637148,233.99,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485955654,6.05637148,233.99,233.9,0.27551]
["bitfinex-derivatives","SOLF0:USTF0",1733485955848,6.05637148,233.97,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485956250,6.05637148,233.95,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485958259,6.05637148,233.97,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485960247,2.1,234.05,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485960248,6.05637148,233.99,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733485960553,6.05637148,233.99,233.92,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485962057,6.05637148,234.01,233.94,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485962256,6.05637148,234.03,233.94,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485963253,6.05637148,234.03,233.96,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485964254,35.37366855,234.18,233.96,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485964460,6.05637148,234.04,233.96,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485970967,14.94346987,234.36,233.98,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485971171,6.05637148,234.07,233.98,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485971564,6.05637148,234.05,233.98,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485972172,6.05637148,234.03,233.91,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733485972366,6.05637148,234.03,233.94,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485972567,6.05637148,234.01,233.94,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485972767,6.05637148,233.95,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485972963,6.05637148,233.87,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485974568,25.63,234.2,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485974765,6.05637148,233.91,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485975170,6.05637148,233.89,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485977971,12.81,234.21,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485978271,48.20129178,234.19,233.86,6.42408148]
["bitfinex-derivatives","SOLF0:USTF0",1733485978476,6.05637148,233.95,233.87,6.05637148]
["bitfinex-derivatives","SOLF0:USTF0",1733485979878,6.05637148,233.93,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485980469,6.05637148,233.87,233.86,0.36771]
["bitfinex-derivatives","SOLF0:USTF0",1733485982075,9.48510142,233.87,233.68,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485982469,9.48510142,233.87,233.68,13.84981628]
["bitfinex-derivatives","SOLF0:USTF0",1733485982679,9.48510142,233.87,233.68,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485982973,9.48510142,233.87,233.69,4.36471486]
["bitfinex-derivatives","SOLF0:USTF0",1733485983174,9.48510142,233.87,233.68,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485983577,9.48510142,233.87,233.71,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485983778,9.48510142,233.87,233.74,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485984077,9.48510142,233.9,233.75,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733485984577,9.48510142,233.9,233.77,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485985473,9.48510142,233.93,233.77,13.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1733485986481,9.48510142,233.93,233.8,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485988276,9.48510142,233.93,233.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733485990376,9.48510142,233.96,233.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733485991081,9.48510142,233.89,233.74,5.92327977]
["bitfinex-derivatives","SOLF0:USTF0",1733485991279,9.48510142,233.89,233.74,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733485991477,9.48510142,233.92,233.76,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485992682,9.48510142,233.92,233.79,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485993181,9.48510142,233.95,233.79,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485993378,9.48510142,233.98,233.82,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485993681,9.48510142,233.98,233.82,13.86467017]
["bitfinex-derivatives","SOLF0:USTF0",1733485993882,9.48510142,233.98,233.83,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733485996580,9.48510142,234.01,233.85,9.48510142]
["bitfinex-derivatives","SOLF0:USTF0",1733485999685,22.29510142,234.12,233.83,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733485999686,9.48510142,233.98,233.83,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733486001384,9.48510142,233.95,233.83,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733486003287,9.48510142,234.0,233.83,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733486005987,6.06253586,233.96,233.88,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486008283,6.06253586,233.94,233.86,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486010392,6.06253586,233.96,233.86,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486011390,6.06253586,233.94,233.83,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733486011588,48.1990457,234.07,233.83,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733486011589,6.06253586,233.91,233.83,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733486011788,6.06253586,233.91,233.84,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486011986,6.06253586,233.93,233.84,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486013598,48.1990457,234.07,233.86,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486013895,6.06253586,233.95,233.86,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486015191,48.1990457,234.07,233.9,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486015394,6.06253586,233.98,233.9,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486017700,35.3890457,234.07,233.92,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486017993,6.06253586,234.03,233.94,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486022310,6.06253586,234.03,233.96,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486022894,6.06253586,234.05,233.96,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486023094,6.06253586,234.05,233.98,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486023299,6.06253586,234.07,234.0,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486024198,6.06253586,234.07,233.88,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733486024395,1.0,234.18,233.95,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486024396,6.06253586,234.03,233.95,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486027405,6.06253586,234.05,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486027597,8.9963936,234.04,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486027796,6.06253586,234.05,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486028896,6.06253586,234.05,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486029707,35.38252713,234.12,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486029902,6.06253586,234.09,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486030304,8.99714566,234.08,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486030507,6.06253586,234.09,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486030799,6.06253586,234.07,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486031204,6.06253586,234.05,233.92,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733486031508,6.06253586,234.03,233.95,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486035704,35.38252713,234.12,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486035903,6.06253586,234.06,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486036106,35.38252713,234.12,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486036402,6.06253586,234.09,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486038600,6.06253586,234.07,233.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733486038800,6.06253586,234.05,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486039510,6.06253586,234.05,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486039711,2.1,234.12,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486039906,6.06253586,234.1,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486040308,6.06253586,234.08,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486040702,6.06253586,234.06,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486041903,6.06253586,234.06,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486042508,6.06253586,234.04,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486042901,6.06253586,234.06,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486043305,6.06253586,234.07,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486044209,6.06253586,234.05,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486044912,6.06253586,234.03,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486046408,6.06253586,234.01,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486047417,6.06253586,234.03,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486047807,6.06253586,234.05,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486048515,6.06253586,234.05,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486048516,6.06253586,234.07,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486049021,6.06253586,234.09,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486049218,6.06253586,234.09,234.01,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486051720,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486052019,8.98698218,234.1,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486052220,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486052520,8.98733258,234.1,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486052716,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486052915,8.98733259,234.1,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486053117,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486053319,8.98790314,234.1,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486053522,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486053822,8.98785468,234.1,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486054020,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486057925,6.06253586,234.07,234.02,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733486060327,6.06253586,234.09,234.02,8.71323586]
["bitfinex-derivatives","SOLF0:USTF0",1733486061321,6.06253586,234.12,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486062123,20.31645405,234.11,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486062327,9.00148965,234.1,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486062621,6.06253586,234.12,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486062822,20.31788416,234.11,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486063028,9.0039461,234.1,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486063330,6.06253586,234.12,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486063629,6.06253586,234.1,234.02,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733486063922,6.06253586,234.08,234.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486064134,6.06253586,234.04,234.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486065430,6.06253586,234.06,234.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486067628,6.06253586,234.06,233.99,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486067832,6.06253586,234.04,233.95,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733486068032,6.06253586,234.04,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486071126,6.06253586,234.02,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486072031,6.06253586,234.0,233.95,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733486073729,6.06253586,233.98,233.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486075436,6.06253586,233.98,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486076340,3.20333895,233.97,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486076536,3.20333895,233.96,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486076737,3.20333895,233.95,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486077039,3.20333895,233.94,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486077239,3.20333895,233.93,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486077436,3.20333895,233.92,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486077734,3.20333895,233.91,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486079743,6.06253586,234.02,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486079937,9.59906839,234.01,233.95,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486080135,6.06253586,234.02,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486080439,9.47494353,234.01,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486080639,6.06253586,234.02,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486080835,9.47494602,234.01,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486081038,6.06253586,234.02,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486081239,9.47450958,234.01,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486081438,6.06253586,234.02,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486081643,9.47417362,234.01,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486081836,6.06253586,234.02,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486082142,9.4741761,234.01,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486082333,6.06253586,234.02,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486082738,6.06253586,234.04,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486082936,9.47384566,234.03,233.95,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486083336,9.47384566,234.02,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486083541,6.06253586,234.06,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486083737,9.47335393,234.05,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486083942,9.47335393,234.04,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486084142,6.06253586,234.06,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486085749,37.48321797,234.09,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486085949,6.06253586,234.07,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486086442,6.06253586,234.07,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486087451,37.48321797,234.09,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486087752,15.53594752,234.08,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486087944,6.06253586,234.08,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486088953,6.06253586,234.08,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486091651,3.15761681,234.07,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486091856,3.15761681,234.06,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486092051,3.15761681,234.05,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486092254,3.15761681,234.04,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486092448,3.15761681,234.03,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486092653,3.15761681,234.02,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486092856,3.15761681,234.01,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486095658,3.15761681,234.01,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486095859,3.15761681,234.0,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486096058,3.15761681,233.99,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486096950,3.15761681,233.99,233.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733486097154,3.15761681,233.98,233.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733486097356,3.15761681,233.97,233.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733486097556,3.1583425,233.97,233.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733486098458,6.06253586,234.06,233.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733486098762,9.47488074,234.05,233.98,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486099061,9.47488074,234.04,233.98,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486099362,6.06253586,234.02,233.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733486100458,2.3998,234.1,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486100459,6.06253586,234.0,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486100857,2.1,234.06,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486100858,6.06253586,234.02,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486101265,6.06253586,234.04,233.97,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486111272,6.06253586,234.08,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486111473,9.3640452,234.07,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486111672,6.06253586,234.08,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486111973,9.36397142,234.07,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486112271,6.06253586,234.1,234.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486112873,2.1,234.13,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486113072,6.06253586,234.11,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486114175,1.3652,234.18,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486114475,6.06253586,234.14,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486114675,20.68576784,234.13,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486114978,9.35933746,234.12,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486115168,1.3652,234.18,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486115473,6.06253586,234.16,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486115769,9.35455934,234.15,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486115969,9.35455934,234.14,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486116172,9.35455934,234.13,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486116376,6.06253586,234.16,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486116575,9.35060327,234.15,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486116874,9.35060327,234.14,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486117072,6.06253586,234.16,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486117272,9.34712202,234.15,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486117576,9.34712202,234.14,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486117776,6.06253586,234.16,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486117975,9.34712483,234.15,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486118275,6.06253586,234.16,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486118473,9.34425969,234.15,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486118674,6.06253586,234.16,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486118976,9.34422569,234.15,234.09,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486119178,6.06253586,234.11,234.03,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733486119374,6.06253586,234.11,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486119774,6.06253586,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486119973,6.06253586,234.07,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486120575,6.06253586,234.07,234.03,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733486120771,6.06253586,234.07,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486121672,6.06253586,234.07,234.03,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733486122277,6.06253586,234.09,234.03,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733486125576,6.06253586,234.13,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486125772,9.34927623,234.12,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486125974,15.41181209,234.11,234.04,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486126177,6.06253586,234.09,234.03,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733486126373,6.06253586,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486126875,6.06253586,234.07,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486129883,2.1,234.17,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486129884,6.06253586,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486130684,2.1,234.17,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486130881,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486131082,2.1,234.17,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486131383,6.06253586,234.14,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486131583,6.06253586,234.12,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486132186,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486140493,9.35073821,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486140691,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486140892,9.35073491,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486141088,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486141487,9.3508684,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486141686,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486141886,9.35089939,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486142090,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486142387,9.35195658,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486142585,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486142786,9.35195658,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486142992,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486143193,9.35189461,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486143388,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486143589,9.3527605,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486143794,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486143995,9.35281949,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486144194,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486144387,9.35354157,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486144592,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486145192,6.06253586,234.12,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486145389,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486148301,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486148499,9.35727497,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486148797,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486148999,9.35730598,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486149295,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486149492,9.35832356,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486149693,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486149899,9.35835457,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486150101,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486150393,9.35948415,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486150594,9.35948415,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486150795,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486151196,9.35948981,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486151499,9.35948981,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486151699,9.35948981,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486151900,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486152102,9.36075338,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486152398,9.36075338,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486152600,9.36075338,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486152801,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486152993,9.36217634,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486153193,9.36217634,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486153394,9.36217634,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486153592,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486153793,9.36365665,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486153998,9.36365665,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486154200,9.36365665,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486154496,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486154699,9.36541997,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486154902,9.36541997,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486155101,9.36541997,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486155303,9.36541997,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486155607,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486155905,20.70380109,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486156105,9.36755445,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486156304,9.36755445,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486156500,9.36755445,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486156701,6.06253586,234.12,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486157001,20.70870182,234.11,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486157206,9.36973844,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486157503,9.36973844,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486157695,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486157900,9.37018015,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486158101,9.37018015,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486158301,9.37018015,234.07,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486158601,6.06253586,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486158804,9.37112742,234.07,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486159007,9.37112742,234.06,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486159305,6.06253586,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486159505,9.37085473,234.07,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486159700,6.06253586,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486159899,6.06253586,234.1,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486160208,9.37086041,234.09,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486160508,6.06253586,234.13,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486160707,20.71238421,234.12,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486160910,9.37104401,234.11,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486161207,9.37104401,234.1,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486161399,6.06253586,234.13,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486161603,9.37135075,234.12,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486161909,6.06253586,234.13,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486161910,9.37135075,234.11,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486162107,9.37135075,234.1,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486162309,6.06253586,234.13,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486162509,9.37282798,234.12,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486162811,9.37282798,234.11,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486163012,9.37282798,234.1,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486163210,6.06253586,234.13,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486163509,9.37469866,234.12,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486163712,15.43723452,234.11,234.04,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486164005,6.06253586,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486164212,9.37838147,234.08,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486164509,6.06253586,234.09,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486164704,9.37879328,234.08,233.97,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733486164912,6.06253586,234.05,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486165508,6.06253586,234.07,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486165714,9.37706275,234.06,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486166013,9.37706275,234.05,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486166210,9.37706275,234.04,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486166410,6.06253586,234.07,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486166712,9.3750455,234.06,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486167011,9.3750455,234.05,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486167210,9.3750455,234.04,234.01,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486167411,7.34673586,234.1,234.03,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486167607,20.71715456,234.09,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486167806,9.37330431,234.08,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486168013,9.37330431,234.07,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486168205,6.06253586,234.12,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486168206,9.37330431,234.06,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486168409,6.06253586,234.12,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486168609,20.72311569,234.11,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486168809,9.37280386,234.1,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486169016,9.37280386,234.09,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486169313,6.06253586,234.12,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486169510,9.37150814,234.11,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486169815,9.37150814,234.1,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486170015,9.37150814,234.09,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486170216,6.06253586,234.12,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486170413,9.3712764,234.11,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486170612,9.3712764,234.1,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486170815,9.3712764,234.09,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486171015,6.06253586,234.12,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486171315,9.37127072,234.11,234.03,8.16253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486171512,9.37127072,234.1,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486171820,6.06253586,234.14,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486172119,20.7234597,234.13,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486172314,9.37113791,234.12,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486172513,9.37113791,234.11,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486172817,9.37113791,234.1,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486173010,6.06253586,234.14,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486173213,20.72613539,234.13,234.05,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486173413,9.3710372,234.12,234.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486173616,9.3710372,234.11,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486173915,9.3710372,234.1,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486174111,6.06253586,234.14,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486174313,9.37116062,234.13,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486174617,9.37116062,234.12,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486174819,9.37116062,234.11,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486175015,6.06253586,234.14,234.06,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486175217,9.37098383,234.13,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486175417,7.42833586,234.19,234.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486175617,20.72314923,234.18,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486175920,9.36803232,234.17,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486176119,9.36803232,234.16,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486176318,6.06253586,234.22,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486176519,20.71766987,234.21,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486176719,20.71766987,234.2,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486176920,20.71766987,234.19,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486177125,9.36426374,234.18,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486177320,9.36426374,234.17,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486177522,9.36426374,234.16,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486177820,6.06253586,234.22,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486178022,20.71452055,234.21,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486178220,20.71452055,234.2,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486178415,9.36145062,234.19,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486178619,9.36145062,234.18,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486179017,9.36145062,234.17,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486179218,6.06253586,234.22,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486179427,20.70264403,234.21,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486179625,20.70264403,234.2,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486179824,9.35624276,234.19,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486180024,9.35624276,234.18,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486180324,6.06253586,234.22,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486180525,20.69501353,234.21,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486180726,9.35402158,234.2,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486180924,9.35402158,234.19,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486181125,9.35402158,234.18,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486181327,6.06253586,234.22,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486181622,26.7523236,234.21,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486181927,9.35167487,234.2,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486182122,6.06253586,234.17,234.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486182317,6.06253586,234.15,234.07,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486182521,6.06253586,234.13,234.05,7.36703586]
["bitfinex-derivatives","SOLF0:USTF0",1733486182729,6.06253586,234.11,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486183830,6.06253586,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486184024,9.35279868,234.12,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486184329,6.06253586,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486184634,9.35283985,234.12,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486184829,6.06253586,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486185024,9.35286518,234.12,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486185323,6.06253586,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486185520,9.35290673,234.12,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486185724,6.06253586,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486185920,9.35293128,234.12,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486186121,6.06253586,234.15,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486186327,9.35244206,234.14,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486186526,9.35244206,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486186731,9.35244206,234.12,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486186927,6.06253586,234.15,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486187130,9.35282444,234.14,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486187324,9.35282444,234.13,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486187629,6.06253586,234.18,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486187828,9.35259182,234.17,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486188029,6.06253586,234.18,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486188030,9.35259182,234.16,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486188229,9.35259182,234.15,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486188429,6.06253586,234.18,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486188624,9.3517617,234.17,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486188832,6.06253586,234.18,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486189026,9.35074977,234.17,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486189331,6.06253586,234.18,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486189729,6.06253586,234.2,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486189929,9.3494154,234.19,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486190231,9.3494154,234.18,234.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733486190534,7.44393586,234.22,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486190735,20.67357347,234.21,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486190930,9.34700576,234.2,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486191237,9.34700576,234.19,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486191436,7.44393586,234.22,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486191636,9.34456098,234.21,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486191935,9.34456098,234.2,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486192134,9.34456098,234.19,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486192327,6.06253586,234.22,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486192534,9.3426098,234.21,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486192737,9.3426098,234.2,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486192931,9.3426098,234.19,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486193130,6.06253586,234.22,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486193332,9.34226047,234.21,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486193535,9.34226047,234.2,234.15,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486193838,0.26331,234.24,234.17,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486194036,9.33930357,234.23,234.17,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486194338,0.26331,234.24,234.17,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486195437,0.26331,234.24,234.19,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486195637,0.26331,234.24,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486197638,6.06253586,234.23,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486197844,6.06253586,234.21,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486198044,6.06253586,234.21,234.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486198434,6.06253586,234.19,234.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486198841,6.06253586,234.17,234.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486199144,6.06253586,234.15,234.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486199347,6.06253586,234.15,234.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486199639,6.06253586,234.13,234.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486202443,6.06253586,234.11,233.98,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733486202648,6.06253586,234.11,234.03,8.14253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486203536,2.08,234.17,234.07,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486203840,6.06253586,234.16,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486204242,6.06253586,234.14,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486205144,1.3681,234.2,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486205145,6.06253586,234.16,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486205344,6.06253586,234.18,234.09,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486205845,6.06253586,234.18,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486208147,6.06253586,234.2,234.11,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486208651,6.06253586,234.2,234.13,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486208843,6.06253586,234.2,234.13,8.14253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486213456,6.06253586,234.24,234.17,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486213657,9.33673149,234.23,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486213853,6.06253586,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486214157,9.33598921,234.23,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486214450,6.06253586,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486215051,0.28963,234.25,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486215456,9.3358922,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486215661,6.35216586,234.25,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486215852,9.33600339,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486216056,0.28963,234.25,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486216361,9.33596384,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486216657,0.28963,234.25,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486216859,9.33613982,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486217059,0.28963,234.25,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486217360,9.33613339,234.24,234.19,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486217557,0.28963,234.25,234.19,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486217953,6.06253586,234.24,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486218153,6.06253586,234.22,234.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486218358,6.06253586,234.2,234.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486219953,6.06253586,234.18,234.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486220162,6.06253586,234.16,234.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486220463,6.06253586,234.14,234.09,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733486221657,6.06253586,234.14,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486222462,6.06253586,234.12,234.03,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733486222663,6.06253586,234.1,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486222958,6.06253586,234.08,233.94,4.36346793]
["bitfinex-derivatives","SOLF0:USTF0",1733486223163,6.06253586,234.08,233.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486223365,6.06253586,234.08,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486223561,6.06253586,234.06,234.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486223860,6.06253586,234.06,233.99,6.06253586]
["bitfinex-derivatives","SOLF0:USTF0",1733486223861,6.06253586,234.06,233.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486224066,6.06253586,234.04,233.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486226067,9.4663581,234.08,233.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486226366,9.32912998,234.07,233.93,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486226567,9.4663581,234.08,233.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486226764,9.4663581,234.02,233.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733486226963,9.4663581,234.02,233.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733486226964,9.4663581,233.99,233.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733486228060,9.4663581,233.96,233.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733486230769,9.4663581,233.93,233.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733486231973,9.4663581,233.96,233.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733486232672,9.4663581,233.93,233.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1733486232872,9.4663581,233.93,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486233171,2.08,233.92,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486234366,37.48330211,233.97,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486235263,35.40330211,233.97,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486235670,11.5463581,234.02,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486236770,9.4663581,234.05,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486236978,9.4663581,234.02,233.92,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733486238568,9.4663581,234.05,233.92,10.8198581]
["bitfinex-derivatives","SOLF0:USTF0",1733486240273,9.4663581,234.05,233.92,12.1025581]
["bitfinex-derivatives","SOLF0:USTF0",1733486241577,2.08,234.08,233.92,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733486241578,9.4663581,234.02,233.92,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733486242477,9.4663581,234.02,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486242478,9.4663581,233.99,233.9,994.87336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486242870,9.4663581,233.96,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486246174,9.4663581,233.99,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486246380,2.08,234.01,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486248478,11.5463581,234.05,233.9,992.79336178]
["bitfinex-derivatives","SOLF0:USTF0",1733486248682,11.5463581,234.05,233.92,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486248881,9.4663581,234.08,233.92,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486249080,9.4663581,234.08,233.93,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733486249285,9.4663581,234.08,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486249784,1.3424,234.09,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486249979,9.4663581,234.08,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486250184,9.4663581,234.11,233.95,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486250977,9.4663581,234.11,233.98,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486251180,9.4663581,234.11,233.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486251887,9.4663581,234.08,233.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486252185,9.4663581,234.08,233.95,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486252385,9.4663581,234.08,233.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486253785,9.4663581,234.11,233.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486256581,9.4663581,234.11,233.99,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486257487,9.4663581,234.14,233.99,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486257790,44.84209459,234.17,234.02,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486258084,44.84209459,234.17,234.03,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733486258283,44.84209459,234.17,234.03,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1733486258786,44.84209459,234.17,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486262287,9.4663581,234.22,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486262585,9.4663581,234.19,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486266494,11.5463581,234.24,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486266792,9.4663581,234.21,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486267489,9.4663581,234.18,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486270289,9.4663581,234.18,234.03,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1733486270794,9.4663581,234.18,234.03,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733486271094,9.4663581,234.15,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486275301,9.4663581,234.18,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486275500,9.4663581,234.18,234.05,9.4663581]
["bitfinex-derivatives","SOLF0:USTF0",1733486277499,9.4663581,234.18,234.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486277999,6.0535833,234.13,234.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486278602,6.0535833,234.13,234.07,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486279705,6.0535833,234.13,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486280307,6.0535833,234.15,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486282113,6.0535833,234.17,234.09,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486286807,6.0535833,234.15,234.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486287516,6.0535833,234.18,234.11,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486287915,6.0535833,234.22,234.13,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486288111,6.0535833,234.22,234.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486288511,0.25015,234.27,234.15,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486288712,9.30439254,234.26,234.15,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486288909,0.25015,234.27,234.17,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486289117,6.0535833,234.25,234.17,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486291309,0.25015,234.27,234.19,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486291519,0.25015,234.27,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486292118,0.25015,234.27,234.21,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486292721,0.25015,234.27,234.23,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486293323,6.0535833,234.35,234.25,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486293621,9.31604444,234.34,234.28,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486293810,6.0535833,234.35,234.28,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486293811,9.31604444,234.33,234.28,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486294010,6.0535833,234.35,234.28,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486294220,9.31909998,234.34,234.3,6.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1733486294418,6.0535833,234.37,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486294619,20.65084585,234.36,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486294819,20.65084585,234.35,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486295021,9.31252995,234.34,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486295219,9.31252995,234.33,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486295415,6.0535833,234.35,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486295722,6.0535833,234.33,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486295917,9.30833471,234.32,234.22,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733486296123,9.30833471,234.32,234.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486296124,6.0535833,234.28,234.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486296320,6.0535833,234.26,234.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486296822,9.30938839,234.25,234.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486297519,9.30938839,234.25,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486297720,1.2702,234.31,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486297919,6.0535833,234.26,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486298226,9.31090045,234.25,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486298620,6.0535833,234.24,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486298827,9.31090045,234.23,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486299025,9.31090045,234.23,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486299325,6.0535833,234.2,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486299522,15.36448375,234.2,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486300124,9.31090045,234.2,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486300525,9.31090045,234.22,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486300723,9.31090045,234.21,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486300917,9.31090045,234.2,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486301124,9.31090045,234.22,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486301620,9.31090045,234.21,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486301821,9.45375361,234.29,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486302017,20.65994144,234.28,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486302221,9.45375361,234.29,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486302222,20.65994144,234.27,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486302426,9.45375361,234.29,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486302626,9.32024613,234.28,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486302819,9.45375361,234.38,234.21,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486303026,20.66432403,234.36,234.21,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486303225,9.31909355,234.35,234.21,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486303427,9.31909355,234.34,234.21,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486303724,9.31909355,234.34,234.2,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733486303725,9.31909355,234.33,234.24,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486303926,2.08,234.41,234.25,6.38538839]
["bitfinex-derivatives","SOLF0:USTF0",1733486303927,11.53375361,234.41,234.25,6.38538839]
["bitfinex-derivatives","SOLF0:USTF0",1733486304125,9.31574166,234.36,234.25,7.70388839]
["bitfinex-derivatives","SOLF0:USTF0",1733486304318,11.53375361,234.41,234.25,7.70388839]
["bitfinex-derivatives","SOLF0:USTF0",1733486304524,9.31139857,234.36,234.25,7.70388839]
["bitfinex-derivatives","SOLF0:USTF0",1733486304725,11.53375361,234.41,234.25,7.70388839]
["bitfinex-derivatives","SOLF0:USTF0",1733486304921,9.3114126,234.36,234.25,7.70388839]
["bitfinex-derivatives","SOLF0:USTF0",1733486305128,0.39806,234.37,234.27,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486305325,0.39806,234.37,234.3,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486305528,0.39806,234.37,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486306322,0.39806,234.37,234.26,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733486306528,0.39806,234.37,234.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486307323,0.39806,234.37,234.27,11.53375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486308233,0.39806,234.37,234.3,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486309231,0.39806,234.37,234.27,11.53375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486309828,0.39806,234.37,234.3,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486311030,0.39806,234.37,234.25,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733486311228,0.39806,234.37,234.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486314732,0.39806,234.37,234.26,11.53375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486315433,0.39806,234.37,234.27,4.2105538]
["bitfinex-derivatives","SOLF0:USTF0",1733486317435,0.39806,234.37,234.29,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486320536,0.39806,234.37,234.3,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733486320833,0.39806,234.37,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486323937,9.45375361,234.44,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486324139,20.62130742,234.43,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486324338,20.62130742,234.42,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486324531,20.62130742,234.41,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486324840,9.28487988,234.4,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486325039,9.45375361,234.44,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486325340,9.2863785,234.43,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486325540,9.2863785,234.42,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486325835,9.2863785,234.41,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486326042,9.45375361,234.44,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486326242,9.28606296,234.43,234.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486326541,3.4148,234.46,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486326542,9.28606296,234.42,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486326738,9.28606296,234.41,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486326945,3.4148,234.46,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486327134,20.63218662,234.45,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486327334,20.63218662,234.44,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486327538,9.28747301,234.43,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486327737,9.28747301,234.42,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486328035,9.28747301,234.41,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486328242,1.3348,234.46,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486328444,20.63940516,234.45,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486328636,20.63940516,234.44,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486328840,9.29188722,234.43,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486329142,1.3348,234.46,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486329143,9.29188722,234.42,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486329337,9.29188722,234.41,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486329544,1.3348,234.46,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486329740,20.64401033,234.45,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486329936,20.64401033,234.44,234.32,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486330141,9.29469609,234.43,234.33,4.18174541]
["bitfinex-derivatives","SOLF0:USTF0",1733486330340,9.29469609,234.42,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486330542,9.29469609,234.41,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486330747,1.3348,234.46,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486331041,20.65191099,234.45,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486331239,20.65633662,234.44,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486331446,9.29771017,234.43,234.35,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486331642,9.29771017,234.42,234.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486331846,0.64773,234.49,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486332048,20.65691223,234.48,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486332246,20.65691223,234.47,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486332446,20.65691223,234.46,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486332650,20.65691223,234.45,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486332949,9.30102862,234.44,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486333247,9.30102862,234.43,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486333444,0.64773,234.49,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486333445,9.30102862,234.42,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486333646,0.64773,234.49,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486333647,9.30102862,234.41,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486333845,0.64773,234.49,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486334050,20.66211038,234.48,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486334252,20.66211038,234.47,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486334549,20.66211038,234.46,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486334754,20.66211038,234.45,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486334950,20.66211038,234.44,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486335255,9.30589626,234.43,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486335456,9.30589626,234.42,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486335652,9.30589626,234.41,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486335853,0.64773,234.49,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486336053,20.66311086,234.48,234.38,9.45375361]
["bitfinex-derivatives","SOLF0:USTF0",1733486336358,20.66311086,234.47,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486336559,20.66311086,234.46,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486336757,20.66311086,234.45,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486336954,20.66311086,234.44,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486337257,9.30699305,234.43,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486337555,9.30699305,234.42,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486337757,9.30699305,234.41,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486337957,0.64773,234.49,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486338153,20.66411962,234.48,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486338354,20.66411962,234.47,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486338559,20.66411962,234.46,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486338756,20.66411962,234.45,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486338952,20.66411962,234.44,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486339149,9.30780833,234.43,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486339348,0.64773,234.49,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486339550,20.65811709,234.48,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486339751,20.65811709,234.47,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486339951,20.65811709,234.46,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486340151,9.30658764,234.45,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486340357,9.30658764,234.44,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486340549,6.03591451,234.48,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486340750,6.03591451,234.46,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486340955,20.65716742,234.45,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486341255,9.30578957,234.44,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486341457,9.30578957,234.43,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486341757,6.03591451,234.48,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486341959,20.66051096,234.47,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486342154,20.66051096,234.46,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486342365,9.30618068,234.45,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486343656,9.30618068,234.44,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486343861,9.30618068,234.43,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486344062,6.03591451,234.48,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486344364,20.67400247,234.47,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486344859,0.64773,234.49,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486344860,6.03591451,234.44,234.34,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733486345060,6.03591451,234.44,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486345257,20.68337375,234.43,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486345461,11.36798289,234.42,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486345661,9.31539086,234.41,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486346060,9.31539086,234.4,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486346265,9.31539086,234.39,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486346563,9.31539086,234.38,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486346964,6.03591451,234.44,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486347165,20.72657626,234.43,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486347366,20.72657626,234.42,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486347563,20.72657626,234.41,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486347765,20.72657626,234.4,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486348066,20.72657626,234.39,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486348261,6.03591451,234.44,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486348262,9.33142428,234.38,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486348463,9.33142428,234.43,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486348658,20.73891343,234.42,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486348967,20.73891343,234.41,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486349167,20.73891343,234.4,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486349370,20.73891343,234.39,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486349567,20.73891343,234.38,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486351967,20.73891343,234.38,234.3,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733486352166,26.77482794,234.37,234.31,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486352367,20.73891343,234.36,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486352560,9.33142428,234.35,234.31,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486352867,9.33142428,234.34,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486353166,9.33142428,234.33,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486353469,9.33142428,234.33,234.32,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486353863,9.33142428,234.33,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486354568,6.03591451,234.39,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486354762,9.344981,234.38,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486354960,9.344981,234.37,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486355367,6.03591451,234.39,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486355560,9.34441194,234.38,234.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486355760,2.08,234.45,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486355961,6.03591451,234.43,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486356265,20.75507782,234.42,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486356468,20.75507782,234.41,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486356669,20.75507782,234.4,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486356868,9.34420526,234.39,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486357063,6.03591451,234.43,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486357272,20.75347336,234.42,234.34,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486357468,9.34374038,234.41,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486357665,9.34374038,234.4,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486357871,6.03591451,234.43,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486358071,9.3449028,234.42,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486358268,9.3449028,234.41,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486358468,6.03591451,234.43,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486358761,9.34600786,234.42,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486358962,9.34600786,234.41,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486359170,6.03591451,234.45,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486359375,20.75927555,234.44,234.42,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486359563,35.31662688,234.55,234.3,4.2515064]
["bitfinex-derivatives","SOLF0:USTF0",1733486359564,41.35254139,234.55,234.43,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486359770,9.34393119,234.49,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486360070,9.34409877,234.48,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486360270,6.03591451,234.53,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486360772,9.2228274,234.49,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486360973,6.03591451,234.53,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486361272,6.03591451,234.53,234.46,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486362571,9.21810495,234.49,234.46,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486362767,6.03591451,234.53,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486362963,9.21811059,234.49,234.44,8.11591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486363167,6.03591451,234.49,234.38,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1733486363366,20.61212887,234.48,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486363567,9.21859081,234.47,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486363770,6.03591451,234.49,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486363972,6.03591451,234.47,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486364170,9.21836393,234.46,234.4,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486364371,9.21836393,234.46,234.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486365369,6.03591451,234.45,234.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733486365570,9.21836393,234.44,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486365768,9.21836393,234.44,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486365974,6.03591451,234.43,234.36,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486366171,6.03591451,234.43,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486366974,6.03591451,234.45,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486367175,20.61617014,234.44,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486367379,9.22132102,234.43,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486367580,6.03591451,234.45,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486367776,20.6122309,234.44,234.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486367972,6.03591451,234.55,234.37,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733486368171,9.21916329,234.49,234.37,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733486368479,6.03591451,234.53,234.45,6.03591451]
["bitfinex-derivatives","SOLF0:USTF0",1733486368673,6.03591451,234.53,234.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486369570,9.21512466,234.49,234.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486369770,6.03591451,234.53,234.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486369978,2.08,234.58,234.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486369979,9.2150852,234.49,234.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486370174,9.42651153,234.57,234.42,9.42651153]
["bitfinex-derivatives","SOLF0:USTF0",1733486370484,20.60260454,234.49,234.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486370677,20.60260454,234.48,234.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486370876,20.60260454,234.47,234.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486371073,9.21513736,234.46,234.38,11.50651153]
["bitfinex-derivatives","SOLF0:USTF0",1733486371277,0.73966,234.5,234.38,9.42651153]
["bitfinex-derivatives","SOLF0:USTF0",1733486371575,20.60164576,234.49,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486371779,20.60164576,234.48,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486371981,20.60164576,234.47,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486372182,9.21497673,234.46,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486372382,9.21465192,234.45,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486372579,0.73966,234.5,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486372884,20.60301032,234.49,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486373083,20.60301032,234.48,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486373283,20.60301032,234.47,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486373487,9.21465192,234.46,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486373686,11.50651153,234.53,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486373887,20.60963673,234.52,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486374084,20.60963673,234.51,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486374387,20.60963673,234.5,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486374584,20.60963673,234.49,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486374785,20.60963673,234.48,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486374986,20.60963673,234.47,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486375183,9.21458567,234.46,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486375486,11.50651153,234.53,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486375688,20.60640066,234.52,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486375887,20.60640066,234.51,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486376084,11.50651153,234.53,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486376085,20.60640066,234.5,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486376385,20.60640066,234.49,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486376687,20.60640066,234.48,234.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733486376887,9.21422463,234.47,234.37,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733486377187,9.42651153,234.5,234.37,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733486377188,20.60347224,234.46,234.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486377388,9.21422463,234.45,234.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486377589,9.21422463,234.44,234.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486377785,9.42651153,234.5,234.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486378085,9.42651153,234.5,234.37,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733486378086,9.42651153,234.47,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486378386,21.88729326,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486378586,20.60399326,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486378786,20.60399326,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486378989,9.21553802,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486379186,1.2833,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486379386,20.60347395,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486379587,20.60347395,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486379783,9.21558658,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486379985,9.21558658,234.42,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486380183,1.2833,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486380488,20.60285334,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486380685,20.60285334,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486380883,20.60285334,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486381190,9.21592194,234.42,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486381391,1.2833,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486381689,20.60220256,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486381891,20.60220256,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486382089,20.60220256,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486382388,20.60220256,234.42,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486382590,9.21571912,234.41,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486382888,9.42651153,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486383088,20.60386784,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486383285,20.60386784,234.42,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486383489,9.21575665,234.41,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486383689,9.42651153,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486383888,20.60477383,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486384087,20.60477383,234.42,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486384290,9.2153582,234.41,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486384484,9.42651153,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486384684,20.60182933,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486384891,9.21495327,234.42,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486385191,9.21495327,234.41,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486385392,9.42651153,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486385584,20.60200605,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486385789,9.42651153,234.49,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486386092,20.60271782,234.48,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486386287,9.21413494,234.47,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486386484,9.21413494,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486386684,9.21413494,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486386890,9.42651153,234.49,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486387094,20.60562695,234.48,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486387296,20.60562695,234.47,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486387494,30.03213848,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486387683,20.60562695,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486387889,20.60475047,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486388097,9.21398482,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486388290,9.42651153,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486388498,20.60546406,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486388690,9.21458921,234.44,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486388890,9.21458921,234.43,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486389187,9.42651153,234.46,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486389386,20.60536717,234.45,234.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486389591,9.21446672,234.44,234.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486389796,20.60464396,234.43,234.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486389992,6.03940899,234.41,234.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486390295,6.03940899,234.41,234.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486390495,9.21506701,234.4,234.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486390690,1.3598,234.5,234.35,8.09940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486390993,6.03940899,234.39,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486391695,9.21478107,234.38,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486391897,6.03940899,234.39,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486392094,9.21432888,234.38,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486392296,6.03940899,234.39,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486392497,9.21361107,234.38,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486392688,6.03940899,234.39,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486394098,2.06,234.46,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486394302,6.03940899,234.39,234.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733486394901,6.03940899,234.37,234.25,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733486395103,6.03940899,234.37,234.28,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486395500,2.06,234.46,234.28,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486395702,20.59197771,234.45,234.28,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486395900,6.03940899,234.37,234.28,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486396101,9.21251391,234.36,234.28,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486396303,6.03940899,234.37,234.28,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486397205,6.03940899,234.39,234.3,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486397505,9.21104938,234.38,234.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486397706,6.03940899,234.39,234.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486397906,9.21101833,234.38,234.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486398107,6.03940899,234.39,234.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486398411,6.03940899,234.35,234.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486398816,6.03940899,234.33,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486399012,6.03940899,234.28,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486399413,6.03940899,234.3,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486400214,1.3955,234.35,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486400215,6.03940899,234.28,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486400407,6.03940899,234.26,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486400606,6.03940899,234.26,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486400817,6.03940899,234.24,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486402612,6.03940899,234.24,234.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486403215,6.03940899,234.24,234.16,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486403411,2.06,234.31,234.18,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486403610,6.03940899,234.26,234.18,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486404708,6.03940899,234.23,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486404909,6.03940899,234.21,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486405110,6.03940899,234.21,234.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486406013,6.03940899,234.23,234.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486406510,6.03940899,234.27,234.19,8.09940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486406710,6.03940899,234.23,234.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486407114,6.03940899,234.21,234.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486407313,6.03940899,234.21,234.1,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733486407615,6.03940899,234.18,234.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486408015,6.03940899,234.16,234.1,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733486408215,3.4404,234.24,234.05,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733486408216,6.03940899,234.12,234.05,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733486408417,6.03940899,234.12,234.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486408817,2.06,234.19,234.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486409115,2.06,234.19,234.06,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486409317,6.03940899,234.13,234.06,6.03940899]
["bitfinex-derivatives","SOLF0:USTF0",1733486409617,6.03940899,234.13,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486410014,9.46080391,234.14,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486410215,9.46080391,234.11,233.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733486410610,9.46080391,234.08,233.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733486411811,9.46080391,234.11,233.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733486412012,1.2887,234.13,233.99,10.75890391]
["bitfinex-derivatives","SOLF0:USTF0",1733486412411,9.46080391,234.1,233.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733486412611,9.46080391,234.1,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486413714,9.46080391,234.07,233.94,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733486413909,9.46080391,234.07,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486414412,9.46080391,234.12,233.96,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486414613,9.46080391,234.12,233.99,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486414819,1.2887,234.13,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486415621,1.2887,234.13,234.0,6.24305532]
["bitfinex-derivatives","SOLF0:USTF0",1733486415822,1.2887,234.13,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486417121,9.46080391,234.11,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486417323,9.46080391,234.08,234.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486417618,1.2887,234.13,234.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486417822,9.46080391,234.11,234.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486419618,3.3487,234.13,234.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486419619,9.46080391,234.08,234.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486420519,9.46080391,234.05,233.9,1002.25416569]
["bitfinex-derivatives","SOLF0:USTF0",1733486420723,9.46080391,234.05,233.91,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733486421122,11.52080391,234.08,233.93,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486421522,9.46080391,234.08,233.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733486422927,9.46080391,234.05,233.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733486423528,9.46080391,234.02,233.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733486427933,1.2887,234.13,233.97,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486428234,9.46080391,234.12,233.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486428529,9.46080391,234.12,234.0,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486428729,9.46080391,234.15,234.01,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733486429133,9.46080391,234.18,234.03,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486429432,9.46080391,234.18,234.04,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733486430229,9.46080391,234.18,234.04,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733486430429,1.3805,234.23,234.06,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486430631,1.3805,234.23,234.09,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486430829,1.3805,234.23,234.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486431327,1.3805,234.23,234.11,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733486431930,9.46080391,234.25,234.12,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486433230,9.46080391,234.3,234.15,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486433431,9.46080391,234.3,234.16,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733486433739,9.46080391,234.32,234.16,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733486433936,1.2783,234.35,234.16,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733486434140,1.2783,234.35,234.18,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486434141,9.46080391,234.33,234.18,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486435533,9.46080391,234.3,234.16,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733486436733,1.2783,234.35,234.16,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733486437039,9.46080391,234.31,234.16,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733486437236,9.46080391,234.34,234.18,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486438631,1.2783,234.35,234.21,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486438831,9.46080391,234.37,234.22,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733486439033,9.46080391,234.37,234.22,7.77276677]
["bitfinex-derivatives","SOLF0:USTF0",1733486439538,9.46080391,234.37,234.24,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486440135,9.46080391,234.34,234.22,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733486440940,9.46080391,234.31,234.22,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733486441140,9.46080391,234.31,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486441734,9.46080391,234.31,234.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733486441735,9.46080391,234.28,234.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733486442037,9.46080391,234.24,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486442544,9.46080391,234.27,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486442843,10.78010391,234.3,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486443238,9.13552733,234.29,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486443441,9.13552733,234.28,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486443744,10.78010391,234.3,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486443937,9.13924476,234.29,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486444140,9.13924476,234.28,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486444445,10.78010391,234.3,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486445144,9.46080391,234.27,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486445745,9.46080391,234.27,234.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486446351,10.78010391,234.3,234.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486447446,1.3193,234.3,234.19,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733486447749,10.78010391,234.3,234.19,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733486450153,9.46080391,234.3,234.19,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733486450949,9.46080391,234.33,234.19,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733486451145,9.13722682,234.32,234.19,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733486451346,1.3856,234.35,234.21,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486451952,0.35862,234.42,234.3,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486452146,0.35862,234.42,234.31,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1733486453057,0.35862,234.42,234.33,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486454152,0.35862,234.42,234.32,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733486454349,0.35862,234.42,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486456651,0.35862,234.42,234.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486456857,9.46080391,234.46,234.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486458057,9.46080391,234.46,234.32,10.72590391]
["bitfinex-derivatives","SOLF0:USTF0",1733486458255,9.46080391,234.46,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486459049,9.46080391,234.43,234.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486459352,9.46080391,234.43,234.31,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733486459558,1.3406,234.47,234.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486459559,9.46080391,234.4,234.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486459756,9.46080391,234.4,234.28,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733486460055,9.46080391,234.37,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486461456,2.06,234.41,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486461457,9.46080391,234.4,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486461658,9.10146926,234.39,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486461858,9.46080391,234.4,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486462961,9.46080391,234.4,234.26,15.68631584]
["bitfinex-derivatives","SOLF0:USTF0",1733486463163,9.46080391,234.43,234.29,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486463370,9.10149418,234.42,234.29,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486463563,9.46080391,234.46,234.29,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486463759,9.10255735,234.45,234.29,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486464062,9.10255735,234.44,234.32,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486464271,9.46080391,234.46,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486464468,9.10214828,234.45,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486464664,9.46080391,234.46,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486464871,9.10160499,234.45,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486465062,9.46080391,234.46,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486465460,1.3406,234.47,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486465661,9.10222818,234.46,234.34,5.70043271]
["bitfinex-derivatives","SOLF0:USTF0",1733486465869,1.3406,234.47,234.34,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733486466067,1.3406,234.47,234.34,5.59463406]
["bitfinex-derivatives","SOLF0:USTF0",1733486466368,1.3406,234.47,234.34,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733486466569,1.3406,234.47,234.35,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486466868,1.3406,234.47,234.35,13.64923598]
["bitfinex-derivatives","SOLF0:USTF0",1733486467066,1.3406,234.47,234.35,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486467260,1.3406,234.47,234.36,4.35777267]
["bitfinex-derivatives","SOLF0:USTF0",1733486467460,1.3406,234.47,234.37,4.21362243]
["bitfinex-derivatives","SOLF0:USTF0",1733486467673,35.32255683,234.53,234.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486467872,9.46080391,234.51,234.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486468572,36.65805683,234.53,234.38,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486469271,36.65805683,234.53,234.41,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486469466,35.32255683,234.53,234.41,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486472870,0.74136,234.54,234.41,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486473572,0.74136,234.54,234.42,4.26931198]
["bitfinex-derivatives","SOLF0:USTF0",1733486473777,0.74136,234.54,234.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486474275,9.12480637,234.53,234.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486474470,9.12998386,234.52,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486474671,9.12998386,234.51,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486474874,0.74136,234.54,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486475177,9.13003678,234.53,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486475377,9.13003678,234.52,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486475575,9.13003678,234.51,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486475773,0.74136,234.54,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486475969,9.13355037,234.53,234.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486476181,9.13355037,234.52,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486476374,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486476676,9.13441559,234.53,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486476877,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486477082,9.13402657,234.53,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486477371,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486477577,9.13446486,234.53,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486477773,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486477974,9.13446499,234.53,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486478172,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486478374,9.13573955,234.53,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486478568,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486478869,9.13357733,234.53,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486479074,0.74136,234.54,234.44,11.52080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486479271,12.8,234.89,234.53,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486479568,9.46080391,234.73,234.56,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486479766,1.3962,234.72,234.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486482674,2.7282,234.72,234.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486483774,2.7282,234.72,234.6,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486486772,2.7282,234.72,234.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486488177,2.7282,234.72,234.6,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486488376,2.7282,234.72,234.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486489284,8.93570534,234.71,234.6,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486489583,2.7282,234.72,234.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486489779,2.7282,234.72,234.63,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486490084,1.3962,234.72,234.63,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486491479,9.46080391,234.78,234.63,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486491686,8.93754264,234.77,234.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486491882,8.93754264,234.76,234.63,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486492083,8.93754264,234.75,234.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486492283,8.93754264,234.74,234.63,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486492485,1.3515,234.8,234.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486492686,8.93861288,234.79,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486492982,8.93861288,234.78,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486493178,8.93861288,234.77,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486493379,1.3515,234.8,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486493579,8.938357,234.79,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486493789,1.3515,234.8,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486493983,8.93785606,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486494184,1.3515,234.8,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486494382,8.93878216,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486494682,8.93878216,234.78,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486494881,1.3515,234.8,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486495088,8.93872007,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486495285,12.8,234.95,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486495489,12.8,234.95,234.62,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1733486495490,9.46080391,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486495688,8.94035124,234.78,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486495891,1.3444,234.8,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486496191,8.94056264,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486496401,8.94056264,234.78,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486496586,1.3444,234.8,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486496789,8.94223752,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486497090,8.94223752,234.78,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486497289,1.3444,234.8,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486497485,8.9406079,234.79,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486497791,8.9406079,234.78,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486497987,8.9406079,234.77,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486498288,9.46080391,234.83,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486498491,8.93771436,234.82,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486498686,8.93771436,234.82,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486498687,8.93771436,234.81,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486498888,8.93771436,234.8,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486499081,8.93771436,234.79,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486499284,8.93771436,234.78,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486499485,8.93771436,234.77,234.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486499787,8.93771436,234.76,234.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486499986,8.93771436,234.75,234.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486500190,8.93771436,234.74,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486500387,9.46080391,234.8,234.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486500586,8.93886566,234.79,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486500793,8.93886566,234.78,234.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486500991,8.93886566,234.77,234.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486501188,8.93886566,234.76,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486501391,9.46080391,234.8,234.66,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486501392,8.93886566,234.75,234.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486501587,9.46080391,234.8,234.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486501787,8.93905268,234.79,234.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486502093,8.93905268,234.78,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486502291,8.93905268,234.77,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486502490,1.2894,234.83,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486502691,8.93835113,234.82,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486502990,1.2894,234.83,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486502991,8.93835113,234.81,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486503185,8.93835113,234.8,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486503393,8.93835113,234.79,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486503592,8.93835113,234.78,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486503794,1.2894,234.83,234.69,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486503989,8.9385218,234.82,234.72,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486504191,8.9385218,234.81,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486504494,1.2733,234.87,234.75,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486504691,8.93787126,234.83,234.75,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486504890,1.2733,234.87,234.75,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486505391,1.2733,234.87,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486505592,1.2733,234.87,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486505990,9.46080391,234.91,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486506295,8.93232424,234.9,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486506494,8.93232424,234.89,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486506789,9.46080391,234.94,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486507096,8.93410332,234.93,234.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486507295,8.93410332,234.92,234.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486507591,8.93410332,234.91,234.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486507790,9.46080391,234.94,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486507990,8.9358374,234.93,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486508191,8.9358374,234.92,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486508387,9.9019974,234.91,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486508593,8.9358374,234.9,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486508792,8.9358374,234.9,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486508992,8.9358374,234.9,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486509987,8.9358374,234.9,234.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486511595,8.9358374,234.9,234.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486512289,8.9358374,234.9,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486512489,8.9358374,234.9,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486513289,8.9358374,234.9,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486513491,9.46080391,234.88,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486513698,8.9358374,234.87,234.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486513898,8.9358374,234.87,234.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486514093,8.9358374,234.87,234.75,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486514399,8.9358374,234.87,234.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486514899,8.9358374,234.87,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486515098,8.9358374,234.86,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486515500,8.9358374,234.85,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486515690,8.9358374,234.84,234.78,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486515891,0.96616,234.91,234.81,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486516096,8.95059152,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486516298,8.95059152,234.89,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486516498,8.95059152,234.88,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486516699,8.95059152,234.87,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486516901,8.95093432,234.86,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486517202,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486517402,8.95179808,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486517700,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486517701,8.95179808,234.89,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486517999,8.95179808,234.88,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486518193,8.95179808,234.87,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486518501,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486518699,8.95287858,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486518900,8.95287858,234.89,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486519094,8.95287858,234.88,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486519299,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486519499,8.95398931,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486519694,8.95398931,234.89,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486519896,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486520201,8.95862198,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486520396,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486520594,8.95872429,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486520800,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486521000,8.9587255,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486521203,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486521402,8.96382006,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486521599,0.96616,234.91,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486521798,8.96203437,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486522107,0.96616,234.91,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486522296,8.96505916,234.9,234.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486522502,0.96616,234.91,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486522702,8.96506473,234.9,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486522900,8.96506473,234.89,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486523208,8.96506473,234.88,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486523406,8.96506473,234.87,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486523597,8.96506473,234.86,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486523906,8.96506473,234.85,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486524305,8.96506473,234.9,234.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486525305,8.96506473,234.9,234.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486529910,8.96506473,234.9,234.74,48.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733486530113,8.96506473,234.9,234.81,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486530306,8.96506473,234.9,234.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486531604,8.96506473,234.9,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486532413,0.96616,234.91,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486532614,2.6816,234.97,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486532909,9.46080391,234.99,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486532910,8.99123749,234.96,234.84,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486533109,8.99123749,234.95,234.9,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486533315,8.99123749,234.94,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486533511,10.78750391,235.06,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486533815,20.33617318,235.05,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486534006,20.33617318,235.04,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486534205,20.33617318,235.03,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486534409,20.33617318,235.02,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486534608,8.99026335,235.01,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486534812,20.33663749,235.0,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486535008,20.33663749,234.99,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486535213,8.99026335,234.98,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486535416,8.99026335,234.97,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486535613,8.99026335,234.96,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486535916,8.99026335,234.95,234.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486536114,9.46080391,235.0,234.86,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486536115,8.99026335,234.94,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486536315,8.99026335,234.94,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486536715,8.99026335,234.99,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486536915,20.33954365,234.98,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486537117,20.33954365,234.97,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486537411,8.99026335,234.96,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486537614,8.99026335,234.95,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486537917,8.99026335,234.94,234.93,0.10761258]
["bitfinex-derivatives","SOLF0:USTF0",1733486539015,8.99026335,234.94,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486541921,2.6229,235.01,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486542121,20.27399416,235.0,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486542318,8.92116019,235.0,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486542522,8.92116019,234.99,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486542720,8.92116019,234.98,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486542934,8.92116019,234.97,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486543120,8.92116019,234.96,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486543316,8.92116019,234.95,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486543522,1.31919,235.02,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486543720,20.27865796,235.01,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486544026,20.27865796,235.0,234.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486544322,20.27865796,234.99,234.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486544520,8.92321609,234.98,234.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486544713,8.92321609,234.97,234.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486544918,8.92321609,234.96,234.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486545116,8.92321609,234.95,234.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486545316,8.92321609,234.95,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486545516,8.92321609,234.94,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486545723,8.92321609,235.0,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486545923,20.28819006,234.99,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486546127,20.28819006,234.98,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486546418,20.28819006,234.97,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486546620,20.28819006,234.96,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486546925,8.92321609,234.95,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486547121,8.92321609,234.94,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486547522,8.92321609,235.01,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486547730,20.29991628,235.0,234.89,9.46080391]
["bitfinex-derivatives","SOLF0:USTF0",1733486548023,20.29991628,234.99,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486548218,20.29991628,234.98,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486548426,8.92321609,234.97,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486548722,8.92321609,234.96,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486548924,8.92321609,234.95,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486549226,8.92321609,234.94,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486549722,8.92321609,234.93,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486549922,1.31919,235.02,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486550127,20.33090462,235.01,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486550423,1.31919,235.02,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486550424,20.33090462,235.0,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486550625,20.33090462,234.99,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486550827,20.33090462,234.98,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486551123,20.33090462,234.97,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486551325,20.33090462,234.96,234.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486551625,20.33090462,234.95,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486551821,20.33090462,234.94,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486552021,8.94618652,234.93,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486552221,8.94618652,234.92,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486552923,8.94618652,235.01,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486553121,11.38599968,235.0,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486553320,20.3321862,234.99,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486553626,20.3321862,234.98,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486553819,20.3321862,234.97,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486554020,20.3321862,234.96,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486554219,20.3321862,234.95,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486554420,20.3321862,234.94,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486554720,8.94618652,234.93,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486554915,8.94618652,234.92,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486555621,6.01032529,235.0,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486555818,20.33283104,234.99,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486556127,6.01032529,235.0,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486556128,20.33283104,234.98,234.91,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486556421,20.33283104,234.98,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486556422,20.33283104,234.97,234.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486556626,26.34315633,234.96,234.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486556822,20.33283104,234.95,234.93,0.12379028]
["bitfinex-derivatives","SOLF0:USTF0",1733486557125,8.94618652,234.94,234.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486558526,8.94618652,234.94,234.93,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486559122,1.42378,235.04,234.97,6.01032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486559426,20.03358108,235.03,234.99,6.01032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486559620,1.42378,235.04,234.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486559621,11.39182836,235.02,234.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486559820,1.42378,235.04,234.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486560223,1.42378,235.04,235.03,6.01032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486560419,1.42378,235.04,235.03,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486561023,1.42378,235.04,234.96,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733486561224,1.42378,235.04,234.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486561724,1.42378,235.04,235.03,6.01032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486561927,1.42378,235.04,235.03,8.07032529]
["bitfinex-derivatives","SOLF0:USTF0",1733486562121,1.42378,235.04,234.96,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733486562421,1.42378,235.04,234.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486563333,1.42378,235.04,234.99,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486563526,1.42378,235.04,235.02,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486563826,1.42378,235.04,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486565925,9.38095065,235.17,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486566131,11.35226211,235.16,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486566331,11.35226211,235.15,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486566530,11.35226211,235.14,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486566734,2.5293,235.19,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486566934,11.34711544,235.18,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486567135,11.34711544,235.17,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486567334,11.34711544,235.16,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486567629,11.34711544,235.15,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486567833,2.5293,235.19,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486568034,11.3424438,235.18,235.08,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486568232,11.3424438,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486568534,2.5293,235.19,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486568736,11.3392183,235.18,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486568933,11.3392183,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486569231,8.49384121,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486569430,8.49384121,235.15,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486569633,2.5293,235.19,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486569827,19.82829928,235.18,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486570029,19.82829928,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486570226,8.49181674,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486570428,8.49181674,235.15,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486570628,9.38095065,235.23,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486570936,19.82522854,235.22,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486571233,19.82522854,235.21,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486571433,19.82522854,235.2,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486571636,19.82522854,235.19,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486571837,8.49053065,235.18,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486572034,8.49053065,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486572234,19.82067305,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486572533,19.82067305,235.15,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486572728,8.49053065,235.14,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486572931,8.49053065,235.13,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486573138,9.38095065,235.23,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486573437,19.81137166,235.22,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486573730,19.81137166,235.21,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486573936,19.81137166,235.2,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486574137,19.81137166,235.19,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486574329,19.81137166,235.18,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486574528,19.81137166,235.17,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486574732,19.81137166,235.16,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486574937,19.81137166,235.15,235.08,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486575137,19.81113164,235.14,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486575337,8.48449967,235.13,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486575637,8.48449967,235.12,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486575838,9.38095065,235.23,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486576140,19.81062582,235.22,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486576335,19.81062582,235.21,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486576538,19.81062582,235.2,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486576741,19.81062582,235.19,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486576942,19.81062582,235.18,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486577138,19.81062582,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486577443,19.81062582,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486577643,8.48418622,235.15,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486577844,8.48418622,235.14,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486578043,8.48418622,235.13,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486578245,9.38095065,235.23,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486578443,19.8036544,235.22,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486578649,19.8036544,235.21,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486578850,19.8036544,235.2,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486579049,19.8036544,235.19,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486579252,19.8036544,235.18,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486579450,8.48118313,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486579651,8.48118313,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486579952,8.48118313,235.15,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486580154,9.38095065,235.23,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486580354,19.79962739,235.22,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486580654,19.79962739,235.21,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486580854,19.79962739,235.2,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486581153,8.47977331,235.19,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486581452,8.47977331,235.18,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486581655,8.47977331,235.17,235.08,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486581849,8.47906035,235.16,235.05,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486582050,8.47906035,235.15,235.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486582653,8.47906035,235.15,235.08,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486583250,2.6247,235.21,235.08,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486583446,19.79799031,235.2,235.11,9.38095065]
["bitfinex-derivatives","SOLF0:USTF0",1733486583753,8.47877065,235.19,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486583948,9.38095065,235.23,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486583949,8.47877065,235.18,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486584148,3.9277,235.29,235.17,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486584355,19.79211805,235.28,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486584552,19.79211805,235.27,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486584753,5.99716944,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486584949,8.47481064,235.24,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486585146,3.9277,235.29,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486585147,5.99716944,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486585352,8.47227559,235.24,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486585558,5.99716944,235.25,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486585755,5.99716944,235.23,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486586053,3.9277,235.29,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486586054,8.47228046,235.22,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486586254,5.99716944,235.26,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486586451,5.99716944,235.24,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486586647,3.9277,235.29,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486586648,8.47116681,235.23,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486586850,5.99716944,235.26,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486587047,3.9277,235.29,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486587048,8.47144066,235.25,235.18,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486587353,8.47144066,235.24,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486587656,19.77969178,235.23,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486587856,8.47144066,235.22,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486588053,8.47144066,235.21,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486589256,5.99716944,235.28,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486589452,19.77275253,235.27,235.24,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486589754,8.46754627,235.26,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486589957,5.99716944,235.31,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486590153,19.76882602,235.3,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486590352,5.99716944,235.31,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486590353,8.46558316,235.29,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486590559,8.46558316,235.28,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486590854,8.46558316,235.27,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486591047,0.64034,235.34,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486591249,25.76289336,235.33,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486591452,19.76572392,235.32,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486591655,8.46315005,235.31,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486591955,5.99716944,235.33,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486592146,5.99716944,235.31,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486592350,8.46071022,235.3,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486592650,5.99716944,235.29,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486593155,5.99716944,235.32,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486593351,8.46037753,235.31,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486593550,5.99716944,235.32,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486593750,0.64034,235.34,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486593947,8.45964807,235.33,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486594147,8.45964807,235.32,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486594355,0.64034,235.34,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486594550,5.99716944,235.33,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486595958,5.99716944,235.33,235.25,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486596152,0.64034,235.34,235.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486596359,5.99716944,235.33,235.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486597159,5.99716944,235.31,235.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486597456,5.99716944,235.31,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486598162,1.3032,235.33,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486598361,5.99716944,235.3,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486598552,5.99716944,235.3,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486601364,5.99716944,235.28,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486601858,8.47462799,235.27,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486602058,8.47462799,235.26,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486602255,5.99716944,235.3,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486602463,11.32336007,235.29,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486602666,5.99716944,235.3,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486602862,5.99716944,235.28,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486603358,1.3032,235.33,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486603561,5.99716944,235.3,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486603766,5.99716944,235.28,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486607970,8.49819771,235.27,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486608264,8.49819771,235.27,235.1,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733486608265,14.49756451,235.26,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486608468,8.50039507,235.25,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486608968,1.3323,235.26,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486610063,5.99716944,235.25,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486610968,1.3323,235.26,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486611171,8.50525956,235.25,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486611465,7.32946944,235.26,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486611671,8.507155,235.25,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486611870,5.99716944,235.24,235.1,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733486612072,5.99716944,235.22,235.1,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733486612266,5.99716944,235.22,235.15,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486612569,5.99716944,235.22,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486612869,1.3323,235.26,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486612870,1.3323,235.26,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486613071,14.50739438,235.25,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486613372,5.99716944,235.25,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486613866,1.3323,235.26,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486614074,7.32946944,235.26,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486614271,8.51127012,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486614469,7.32946944,235.26,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486614668,8.51206528,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486614869,7.32946944,235.26,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486615073,8.51206528,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486615267,7.32946944,235.26,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486615473,8.51405294,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486615673,7.32946944,235.26,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486615873,8.51380653,235.25,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486616173,14.51189883,235.24,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486616366,8.51564758,235.23,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486616672,8.51564758,235.22,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486616874,5.99716944,235.24,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486617072,8.51562016,235.23,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486617373,5.99716944,235.24,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486617574,8.51684699,235.23,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486617867,5.99716944,235.24,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486618078,8.51684699,235.23,235.16,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486618372,5.99716944,235.24,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486618576,8.51817294,235.23,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486618780,8.51817294,235.22,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486618974,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486619174,8.51876275,235.23,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486619374,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486619375,8.51876275,235.22,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486619679,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486619869,8.51966205,235.23,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486620179,8.5209108,235.22,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486620476,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486620678,8.52140648,235.23,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486620977,8.52140648,235.22,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486621173,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486621378,8.5228896,235.23,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486621573,14.52005904,235.22,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486621874,8.52331492,235.21,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486622076,14.52048436,235.2,235.1,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733486622378,8.52481012,235.19,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486622573,8.52481012,235.18,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486622778,5.99716944,235.2,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486623079,8.52512507,235.19,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486623278,8.52512507,235.18,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486623579,5.99716944,235.2,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486623878,5.99716944,235.18,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486624077,19.90817959,235.17,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486624281,8.52570701,235.16,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486624478,8.52570701,235.15,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486624779,5.99716944,235.14,235.04,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733486624980,5.99716944,235.12,235.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486625180,5.99716944,235.12,235.05,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486625575,5.99716944,235.12,235.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486625774,5.99716944,235.12,235.06,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486626889,5.99716944,235.1,235.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486627185,5.99716944,235.08,235.01,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486627381,5.99716944,235.08,235.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486628577,5.99716944,235.06,234.92,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733486628783,5.99716944,235.06,234.98,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486628985,5.99716944,235.06,234.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486629385,1.3787,235.13,234.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486629587,19.87106657,235.12,235.02,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486629884,5.99716944,235.09,235.02,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486631187,5.99716944,235.12,235.04,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486631386,8.50175028,235.11,235.06,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486631683,5.99716944,235.13,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486632278,4.6762,235.19,235.1,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486632279,2.6162,235.19,235.1,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486632483,5.99716944,235.17,235.1,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486632986,5.99716944,235.17,235.08,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486633188,5.99716944,235.15,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486634687,5.99716944,235.15,235.06,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486634887,5.99716944,235.15,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486635487,5.99716944,235.15,235.08,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486635790,1.2897,235.19,235.08,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486635993,5.99716944,235.17,235.08,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486637288,5.99716944,235.17,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486637494,5.99716944,235.15,235.07,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486639788,5.99716944,235.14,235.07,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486640692,1.2897,235.19,235.07,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486640693,5.99716944,235.16,235.07,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486641192,1.2897,235.19,235.07,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486641393,1.2897,235.19,235.09,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486641394,5.99716944,235.17,235.09,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486644901,5.99716944,235.13,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486645093,5.99716944,235.11,235.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733486645401,2.06,235.18,235.06,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486645596,5.99716944,235.14,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486646094,5.99716944,235.12,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486646501,5.99716944,235.1,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486647896,5.99716944,235.1,235.02,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486647897,5.99716944,235.08,235.01,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733486648098,5.99716944,235.08,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486649096,1.2633,235.12,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486649097,5.99716944,235.1,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486651205,5.99716944,235.08,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486654604,1.2633,235.12,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486654806,14.51183357,235.11,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486654999,5.99716944,235.11,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486655501,1.2897,235.19,235.08,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486655704,5.99716944,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486655904,8.51469284,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486656106,5.99716944,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486656301,8.51460887,235.16,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486656502,5.99716944,235.17,235.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486656700,5.99716944,235.17,235.1,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486657310,5.99716944,235.21,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486658013,0.37935,235.2,235.12,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486658211,0.37935,235.2,235.16,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486658412,0.37935,235.2,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486661708,35.45290961,235.37,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486661913,5.99716944,235.31,235.22,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486662115,19.8859218,235.3,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486662310,14.51319101,235.29,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486662513,8.51602157,235.28,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486662714,5.99716944,235.29,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486663620,1.3194,235.37,235.24,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486663818,19.86262965,235.36,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486664018,5.99716944,235.32,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486664218,5.99716944,235.32,235.23,8.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486665615,2.6195,235.43,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486665922,2.6195,235.43,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486665923,5.99716944,235.34,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486668328,1.3622,235.39,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486668528,8.47827049,235.38,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486668725,5.99716944,235.34,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486669725,5.99716944,235.36,235.28,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486669931,5.99716944,235.36,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486672034,5.99716944,235.34,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486673138,1.3622,235.39,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486673634,5.99716944,235.36,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486674033,5.99716944,235.34,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486674532,5.99716944,235.32,235.21,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733486674730,5.99716944,235.32,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486674934,5.99716944,235.32,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486675135,1.3622,235.39,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486675435,5.99716944,235.31,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486675626,5.99716944,235.31,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486675830,5.99716944,235.31,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486676135,5.99716944,235.29,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486676637,5.99716944,235.29,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486677528,5.99716944,235.31,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486678335,1.3622,235.39,235.25,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486678536,5.99716944,235.32,235.25,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486680433,5.99716944,235.3,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486684837,5.99716944,235.28,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486685339,5.99716944,235.26,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486685539,5.99716944,235.26,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486685734,5.99716944,235.24,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486687039,2.5882,235.32,235.18,7.34556944]
["bitfinex-derivatives","SOLF0:USTF0",1733486687244,5.99716944,235.26,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486687736,2.5882,235.32,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486687940,5.99716944,235.27,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486688132,2.5882,235.32,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486688337,1.3036,235.32,235.2,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486688537,5.99716944,235.3,235.22,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486688737,5.99716944,235.3,235.24,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486688941,5.99716944,235.3,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486692735,5.99716944,235.28,235.19,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486692940,5.99716944,235.28,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486693135,4.5988,235.38,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486693339,5.99716944,235.28,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486694747,5.99716944,235.28,235.21,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486695544,5.99716944,235.29,235.21,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486696144,8.48604865,235.28,235.21,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486696448,5.99716944,235.29,235.21,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486696652,5.99716944,235.27,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486697145,5.99716944,235.25,235.18,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733486697342,2.06,235.32,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486697547,5.99716944,235.25,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486698050,0.66838,235.51,235.19,6.41404874]
["bitfinex-derivatives","SOLF0:USTF0",1733486698246,5.99716944,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486698443,5.99716944,235.38,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486698642,5.99716944,235.36,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486698951,5.99716944,235.36,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486699347,5.99716944,235.36,235.27,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486699542,5.99716944,235.34,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486700147,2.06,235.46,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486700346,5.99716944,235.36,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486701248,5.99716944,235.34,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486702049,5.99716944,235.34,235.25,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486702251,5.99716944,235.34,235.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486702754,2.06,235.46,235.27,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486703052,5.99716944,235.35,235.27,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486704146,5.99716944,235.35,235.19,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1733486704348,5.99716944,235.33,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733486704545,5.99716944,235.31,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486706149,1.2737,235.34,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486706445,5.99716944,235.31,235.23,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486706949,1.2737,235.34,235.25,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486707260,1.2737,235.34,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486707953,19.76628273,235.33,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486708149,8.36532946,235.32,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486708348,5.99716944,235.36,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486708653,19.76618054,235.35,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486708849,8.36529763,235.34,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486709048,8.36529763,235.33,235.27,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486709355,8.36469415,235.32,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486709650,8.36469415,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486709854,8.36469415,235.31,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486710257,8.36469415,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486711455,8.36469415,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486711655,1.3404,235.39,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486711656,19.76564385,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486711856,8.36469415,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486712057,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486712254,19.76584199,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486712453,19.76584199,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486712658,8.36513975,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486712953,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486713153,19.76584197,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486713354,19.76584197,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486713558,8.36513976,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486713761,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486714065,19.76632734,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486714266,8.36534992,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486714466,8.36534992,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486714667,8.36534992,235.3,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486714863,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486715169,19.76620917,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486715368,19.76620917,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486715672,8.365275,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486715864,8.365275,235.3,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486716065,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486716359,19.76724279,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486716563,8.36569937,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486716763,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486716972,19.76715485,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486717173,8.3656554,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486717359,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486717672,19.76745864,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486717865,5.99716944,235.37,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486718061,19.76704182,235.36,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486718265,19.76704182,235.35,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486718468,8.36557443,235.34,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486718665,5.99716944,235.37,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486718861,8.36518949,235.36,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486719062,5.99716944,235.37,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486719266,8.36357321,235.36,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486719464,5.99716944,235.37,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486719670,8.36357497,235.36,235.29,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486719870,1.3404,235.39,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486720063,19.76265911,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486720261,19.76265911,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486720464,8.36355298,235.36,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486720766,7.33756944,235.39,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486721067,19.75956351,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486721267,8.36224264,235.37,235.33,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486721465,12.76,235.66,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486721662,23.58576272,235.49,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486721868,5.99716944,235.4,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486722071,19.75656272,235.39,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486722269,8.3609523,235.38,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486722471,5.99716944,235.4,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486725568,5.99716944,235.4,235.34,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486725766,3.8292,235.49,235.34,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486725970,5.99716944,235.43,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486726269,8.34766275,235.42,235.35,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486726467,5.99716944,235.43,235.35,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486726664,8.34767226,235.42,235.35,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486726868,3.8292,235.49,235.35,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486727073,19.7258838,235.48,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486727273,19.7258838,235.47,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486727475,5.99716944,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486727672,8.34529213,235.42,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486727881,5.99716944,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486728071,8.34533192,235.42,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486728278,5.99716944,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486728475,8.34338556,235.42,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486728682,5.99716944,235.43,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486728875,5.99716944,235.41,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486729471,8.34259345,235.4,235.33,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486729674,8.34259345,235.39,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486729974,8.34241279,235.38,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486730181,5.99716944,235.42,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486730380,19.71260994,235.41,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486730577,19.71260994,235.4,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486730778,19.71260994,235.39,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486730979,19.71260994,235.38,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486731177,8.34220025,235.37,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486731478,5.99716944,235.41,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486731678,19.71568415,235.4,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486731977,19.71568415,235.39,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486732174,19.71568415,235.38,235.28,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733486732379,19.71568415,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486732577,19.71568415,235.36,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486732877,8.34356225,235.35,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486733080,5.99716944,235.39,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486733376,19.72345131,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486733583,19.72345131,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486733775,19.72345131,235.36,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486734086,8.34691823,235.35,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486734272,5.99716944,235.39,235.27,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733486734477,5.99716944,235.37,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486734781,19.72399062,235.36,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486735083,19.72399062,235.35,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486735382,19.72529958,235.34,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486735582,19.72551974,235.33,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486735882,5.99716944,235.39,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486736080,21.09911847,235.38,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486736376,19.72671847,235.37,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486736581,19.72671847,235.36,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486736878,19.72671847,235.35,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486737083,19.72671847,235.34,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486737381,19.72671847,235.33,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486737576,1.3724,235.38,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486737781,19.73025062,235.37,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486738084,8.34992879,235.36,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486738278,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486738474,8.35074498,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486738675,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486738879,8.35046187,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486739080,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486739282,8.35159944,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486739477,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486739672,8.35167651,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486739873,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486741078,8.3548063,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486741381,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486741583,8.35511421,235.37,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486741782,1.3724,235.38,235.31,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486741979,8.35536123,235.37,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486742185,25.74449972,235.36,235.27,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486742481,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486742682,8.35536123,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486744882,11.39247465,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486745186,8.35536123,235.31,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486745386,7.36956944,235.38,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486745683,19.75084307,235.37,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486745884,19.75084307,235.36,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486746084,19.75084307,235.35,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486746284,19.75084307,235.34,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486746475,8.35868133,235.33,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486746680,5.99716944,235.37,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486746984,19.75089682,235.36,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486747186,19.75089682,235.35,235.3,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486747384,19.75089682,235.34,235.28,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486747585,8.35868706,235.33,235.28,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486747884,5.99716944,235.37,235.28,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486748187,19.7511788,235.36,235.28,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486748387,19.7511788,235.35,235.28,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486748684,8.35880639,235.34,235.28,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486748880,8.35880639,235.33,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486749182,8.35913321,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486749388,5.99716944,235.34,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486749687,5.99716944,235.32,235.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486749878,5.99716944,235.3,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486750082,8.35945341,235.29,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486750579,8.35945341,235.29,235.24,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486751083,1.3724,235.38,235.26,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486751386,5.99716944,235.33,235.26,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486751685,19.75401967,235.32,235.26,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486751884,19.75401967,235.31,235.26,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486752082,8.36019952,235.3,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486752282,8.36019952,235.29,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486752484,5.99716944,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486752679,19.7533846,235.3,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486752883,5.99716944,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486753085,8.3602113,235.3,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486753285,5.99716944,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486753587,8.35948053,235.3,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486753887,5.99716944,235.31,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486754082,8.35946111,235.3,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486754283,5.99716944,235.27,235.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486755587,5.99716944,235.25,235.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486756091,5.99716944,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486756488,5.99716944,235.23,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486756683,5.99716944,235.23,235.03,32.50410847]
["bitfinex-derivatives","SOLF0:USTF0",1733486756889,5.99716944,235.2,235.11,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486757187,5.99716944,235.18,235.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486757492,5.99716944,235.2,235.13,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486757882,5.99716944,235.18,235.11,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486758282,5.99716944,235.16,235.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486758889,5.99716944,235.16,235.03,32.50410847]
["bitfinex-derivatives","SOLF0:USTF0",1733486759085,5.99716944,235.16,234.91,23.54487538]
["bitfinex-derivatives","SOLF0:USTF0",1733486759086,5.99716944,235.11,235.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486762088,2.04,235.17,235.07,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486762388,1.2932,235.2,235.11,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486762593,5.99716944,235.18,235.11,8.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486762794,5.99716944,235.16,235.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486765096,1.2932,235.2,235.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486765395,5.99716944,235.17,235.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486766191,5.99716944,235.15,235.01,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733486766395,1.2932,235.2,235.07,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486766699,5.99716944,235.16,235.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486767291,5.99716944,235.15,235.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486767701,5.99716944,235.15,235.09,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486768196,1.2932,235.2,235.13,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486768396,1.2932,235.2,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486768594,1.3489,235.21,235.15,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486769498,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486770503,5.99716944,235.24,235.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486771695,5.99716944,235.24,235.06,4.15490901]
["bitfinex-derivatives","SOLF0:USTF0",1733486771696,4.0017,235.28,235.06,4.15490901]
["bitfinex-derivatives","SOLF0:USTF0",1733486771896,5.99716944,235.2,235.11,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486772099,5.99716944,235.2,235.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486773005,5.99716944,235.21,235.13,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486773306,5.99716944,235.24,235.17,5.99716944]
["bitfinex-derivatives","SOLF0:USTF0",1733486773506,5.99716944,235.24,235.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486774004,9.36949777,235.27,235.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486774205,9.36949777,235.24,235.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486775807,9.36949777,235.24,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486779807,4.0017,235.28,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486779808,9.36949777,235.27,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486784511,9.36949777,235.24,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486784815,9.36949777,235.24,235.1,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733486784816,9.36949777,235.24,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486787512,9.36949777,235.21,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486789312,9.36949777,235.24,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486789509,9.36949777,235.27,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486790113,8.33378807,235.26,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486790412,9.36949777,235.27,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486790712,8.33562879,235.26,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486790911,8.33562879,235.25,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486791108,9.36949777,235.24,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486791514,9.36949777,235.27,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486791719,19.70279648,235.26,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486791908,8.33901452,235.25,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486792311,4.0017,235.28,235.17,9.36949777]
["bitfinex-derivatives","SOLF0:USTF0",1733486792514,8.34213029,235.27,235.17,9.36949777]
["bitfinex-derivatives","SOLF0:USTF0",1733486792717,1.2809,235.28,235.2,9.36949777]
["bitfinex-derivatives","SOLF0:USTF0",1733486792911,44.57281174,235.33,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486793106,19.70988957,235.32,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486793317,8.34192679,235.31,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486793512,44.57281174,235.33,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486793814,19.71518199,235.32,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486794015,8.34390452,235.31,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486794313,44.57281174,235.33,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486794518,19.72071955,235.32,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486794715,8.34624798,235.31,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486795014,44.57281174,235.33,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486795210,19.71987549,235.32,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486795512,8.34515285,235.31,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486795720,44.57281174,235.33,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486795920,19.7212011,235.32,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486796114,5.99333208,235.29,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486800423,5.99333208,235.31,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486801722,35.20331397,235.33,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486801923,5.99333208,235.3,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486803227,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486803418,5.99333208,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486804427,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486805225,8.34474308,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486805425,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486805625,8.34474806,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486805827,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486806028,8.34474833,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486806327,14.34095849,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486806629,5.99333208,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486807528,35.20331397,235.33,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486807726,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486808027,19.73035309,235.27,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486808229,8.35048032,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486808526,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486808729,8.350603,235.27,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486808925,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486811932,8.3510757,235.27,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486812226,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486813333,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486814632,5.99333208,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486817230,5.99333208,235.24,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486825445,8.36120158,235.23,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486825642,5.99333208,235.24,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486825836,8.36117067,235.23,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486826040,5.99333208,235.24,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486829837,5.99333208,235.22,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486830037,5.99333208,235.22,235.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733486830236,5.99333208,235.19,235.11,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486832241,1.3151,235.21,235.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486832242,5.99333208,235.15,235.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486832447,5.99333208,235.15,235.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486834744,5.99333208,235.15,235.04,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733486835052,5.99333208,235.09,235.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486835349,5.99333208,235.09,235.01,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486835543,5.99333208,235.09,235.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486837851,5.99333208,235.07,235.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486842051,1.2954,235.12,235.03,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486842249,1.2954,235.12,235.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486842250,1.2954,235.12,235.05,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486842851,5.99333208,235.15,235.09,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486843051,5.99333208,235.15,235.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486844556,5.99333208,235.17,235.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486846454,3.8451,235.21,235.13,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486846659,1.2976,235.21,235.15,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486846856,1.2976,235.21,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486849057,2.04,235.3,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486849351,5.99333208,235.21,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486850255,5.99333208,235.19,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486850461,5.99333208,235.17,235.09,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486850659,5.99333208,235.17,235.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486852963,5.99333208,235.17,235.11,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486854163,1.3461,235.29,235.11,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486854164,5.99333208,235.19,235.11,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486858061,1.3461,235.29,235.13,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486858263,5.99333208,235.22,235.15,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486858461,5.99333208,235.22,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486861263,1.3461,235.29,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486861466,5.99333208,235.24,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486865374,5.99333208,235.22,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486865877,5.99333208,235.2,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486867875,5.99333208,235.18,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486870576,5.99333208,235.2,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486873372,1.3461,235.29,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486873576,5.99333208,235.24,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486875685,1.3461,235.29,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486875881,5.99333208,235.25,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486876285,1.3461,235.29,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486876580,5.99333208,235.25,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486876983,5.99333208,235.25,235.19,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486877485,5.99333208,235.27,235.19,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486880682,5.99333208,235.23,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486880986,5.99333208,235.23,235.16,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486883283,5.99333208,235.25,235.16,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486883487,5.99333208,235.25,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486883793,5.99333208,235.21,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486884490,5.99333208,235.21,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486884790,8.35258259,235.2,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486884993,5.99333208,235.21,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486885190,8.35310388,235.2,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486885385,8.35310388,235.19,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486885585,5.99333208,235.21,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486885787,19.74586564,235.2,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486885998,8.35727988,235.19,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486886195,5.99333208,235.21,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486886491,5.99333208,235.19,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486886788,8.35771473,235.18,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486887894,5.99333208,235.19,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486888687,2.5699,235.23,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486888892,5.99333208,235.18,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486890697,14.36397686,235.18,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486890899,14.36397686,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486891088,5.99333208,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486893094,1.3458,235.21,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486893299,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486894798,8.36947512,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486895003,8.36947512,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486895203,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486895504,19.77406652,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486895807,8.36931434,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486896104,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486896403,19.7742362,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486896600,8.36932652,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486896800,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486896994,19.77404854,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486897197,8.36929695,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486897401,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486897610,19.77443907,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486897907,8.36945668,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486898103,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486898299,19.77490055,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486898510,8.36966296,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486898708,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486899008,19.77486627,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486899209,8.36964353,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486899403,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486899604,19.77525402,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486899909,8.36980732,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486900101,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486900308,19.77580519,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486900508,8.3700792,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486900706,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486900902,19.77539284,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486901106,8.36987638,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486901308,5.99333208,235.19,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486901612,19.77550547,235.18,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486901807,14.36325614,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486902009,5.99333208,235.17,235.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486905704,5.99333208,235.17,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486907310,1.3458,235.21,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486907514,19.7748491,235.2,235.16,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486907818,8.56323208,235.23,235.16,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486908111,19.7736961,235.22,235.2,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486908307,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486908511,8.36731047,235.27,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486908716,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486909015,1.2599,235.3,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486909309,5.99333208,235.27,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486910809,11.40342997,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486911005,8.36756806,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486911215,8.36756806,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486911411,5.99333208,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486911616,8.36575495,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486911919,5.99333208,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486912113,8.36600529,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486912411,8.36493356,235.23,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486912718,5.99333208,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486912918,19.76463485,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486913216,5.99333208,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486913516,8.36373477,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486913822,5.99333208,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486914023,8.36371533,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486914216,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486914514,8.36273287,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486914715,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486914916,8.36265438,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486915120,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486915313,8.36172292,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486915514,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486915719,8.36140362,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486915919,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486916120,8.36169037,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486916311,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486916510,8.36079666,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486916722,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486916921,8.36071288,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486917220,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486917418,8.35991643,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486917615,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486917813,8.35994615,235.25,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486918021,1.2599,235.3,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486918324,5.99333208,235.26,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486918925,5.99333208,235.24,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486919423,5.99333208,235.22,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486919825,5.99333208,235.22,235.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486920226,8.36125801,235.21,235.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486920425,5.99333208,235.22,235.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486920726,8.36099927,235.21,235.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486921027,5.99333208,235.2,235.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486921227,5.99333208,235.2,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486921919,1.2599,235.3,235.07,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733486922120,5.99333208,235.18,235.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486922327,5.99333208,235.18,235.1,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486923024,8.36355656,235.17,235.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486923229,5.99333208,235.18,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486923423,8.36368888,235.17,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486923624,5.99333208,235.18,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486923820,8.36368542,235.17,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486924025,5.99333208,235.18,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486925125,8.36448391,235.17,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486925331,5.99333208,235.18,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486925522,19.76221758,235.17,235.15,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486925833,5.99333208,235.23,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486926126,19.75950527,235.22,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486926330,19.75950527,235.21,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486926629,5.99333208,235.19,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486928729,8.36529121,235.18,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486928931,5.99333208,235.19,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486929232,8.36541335,235.18,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486929530,2.6272,235.28,235.08,32.43915404]
["bitfinex-derivatives","SOLF0:USTF0",1733486929837,5.99333208,235.15,235.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486931634,8.36510053,235.14,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486931930,5.99333208,235.17,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486932131,11.39866428,235.16,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486932330,5.99333208,235.17,235.09,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486933430,2.6272,235.28,235.13,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486933625,19.76059455,235.27,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486933832,5.99333208,235.22,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486934229,8.36377932,235.21,235.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486934424,5.99333208,235.22,235.15,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486934626,2.6272,235.28,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486934834,5.99333208,235.26,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486935138,19.7574244,235.25,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486935334,8.36218314,235.24,235.19,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486935529,5.99333208,235.26,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486936140,5.99333208,235.27,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486936735,2.6272,235.28,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486936736,5.99333208,235.25,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486937541,2.6272,235.28,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486937737,5.99333208,235.26,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486938440,2.6272,235.28,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486938735,14.35165403,235.27,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486938940,5.99333208,235.27,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486939639,5.99333208,235.25,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486943942,2.6272,235.28,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486944143,5.99333208,235.26,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486944440,8.62053208,235.28,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486944650,8.35496746,235.27,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486944935,8.35496746,235.27,235.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486944936,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486947144,8.35059987,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486947444,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486947643,8.34926785,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486947840,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486948144,8.34926785,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486948342,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486948543,8.34818716,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486948741,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486949041,8.34818795,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486949244,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486949443,8.34730239,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486949645,7.25323208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486949835,8.34727701,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486950142,5.99333208,235.28,235.15,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1733486950342,5.99333208,235.26,235.18,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486950942,1.2599,235.3,235.2,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486951148,5.99333208,235.28,235.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486954250,0.47292,235.38,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486954448,21.02815224,235.37,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486954743,5.99333208,235.32,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486954948,8.34766531,235.31,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486955245,1.77182,235.38,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486955449,5.99333208,235.33,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486955945,1.77182,235.38,235.25,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486956143,5.99333208,235.33,235.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486956639,1.77182,235.38,235.27,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486956839,19.71536538,235.37,235.27,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486957044,5.99333208,235.35,235.27,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486959253,1.77182,235.38,235.27,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486959450,5.99333208,235.36,235.27,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486959846,1.77182,235.38,235.27,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486960145,1.77182,235.38,235.31,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486960342,1.77182,235.38,235.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486961651,0.47292,235.38,235.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486962145,0.47292,235.38,235.33,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486962351,0.47292,235.38,235.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486962352,0.47292,235.38,235.35,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486964252,0.47292,235.38,235.37,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486964456,0.47292,235.38,235.37,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486964657,31.51663231,235.52,235.37,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486964860,5.99333208,235.45,235.37,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486965458,1.2937,235.51,235.37,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486965758,5.99333208,235.44,235.37,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486966360,5.99333208,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486966554,1.2937,235.51,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486966754,5.99333208,235.46,235.39,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486966961,5.99333208,235.48,235.39,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486969963,2.04,235.68,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486970162,5.99333208,235.5,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486970371,1.3792,235.55,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486970664,5.99333208,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486970964,5.99333208,235.51,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486971271,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486975074,5.99333208,235.49,235.28,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733486975272,5.99333208,235.47,235.29,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733486975466,5.99333208,235.47,235.39,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486975672,5.99333208,235.47,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486975873,5.99333208,235.47,235.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733486975874,5.99333208,235.45,235.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733486976073,5.99333208,235.45,235.37,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486976277,5.99333208,235.45,235.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486977574,5.99333208,235.45,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486977768,5.99333208,235.45,235.39,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486978072,5.99333208,235.45,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486978975,5.99333208,235.47,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486987077,5.99333208,235.5,235.41,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486987581,5.99333208,235.48,235.4,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486988084,5.99333208,235.48,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486988581,5.99333208,235.48,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486988582,5.99333208,235.48,235.4,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486990780,5.99333208,235.5,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486990988,5.99333208,235.5,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486991573,1.3792,235.55,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486991779,5.99333208,235.51,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486992480,1.3792,235.55,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486992681,5.99333208,235.48,235.41,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486993180,2.7179,235.53,235.41,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486993381,5.99333208,235.49,235.41,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486993879,5.99333208,235.49,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486993880,5.99333208,235.47,235.39,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486994078,5.99333208,235.47,235.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733486994280,5.99333208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486994580,5.99333208,235.47,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486995580,5.99333208,235.47,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486996476,2.7179,235.53,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486996784,5.99333208,235.5,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486997181,5.99333208,235.48,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733486998981,5.99333208,235.48,235.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733486999182,5.99333208,235.48,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487000477,5.99333208,235.48,235.32,4.22423437]
["bitfinex-derivatives","SOLF0:USTF0",1733487000478,5.99333208,235.44,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487001082,5.99333208,235.46,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487001585,11.37989544,235.45,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487001783,5.99333208,235.46,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487001983,11.37984698,235.45,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487002184,5.99333208,235.46,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487002389,11.38049386,235.45,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487002686,11.38049386,235.44,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487002987,5.99333208,235.46,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487003188,11.38549816,235.45,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487003386,11.38549816,235.44,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487003587,5.99333208,235.46,235.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487003788,5.99333208,235.42,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487004184,11.39257606,235.41,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487004485,11.39257606,235.41,235.34,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487004683,17.39210673,235.4,235.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487004881,17.39210673,235.4,235.27,30.08700874]
["bitfinex-derivatives","SOLF0:USTF0",1733487004882,5.99333208,235.4,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487005186,11.39934178,235.39,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487005386,5.99333208,235.42,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487005583,11.40096155,235.41,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487005785,11.40096155,235.4,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487005986,1.376,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487005987,11.40096155,235.39,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487006186,5.99333208,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487006387,11.39978185,235.42,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487006583,5.99333208,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487006584,11.39978185,235.41,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487006790,11.39978185,235.4,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487006991,11.39978185,235.39,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487007282,11.39978185,235.38,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487007587,1.376,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487007787,11.40242385,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487007989,11.40242385,235.42,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487008189,1.376,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487008392,11.40218424,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487008588,11.40218424,235.42,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487008787,1.376,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487008987,11.40185824,235.43,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487009189,1.376,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487009493,11.40232169,235.43,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487009689,1.376,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487009990,11.4019072,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487010191,1.376,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487011394,1.3583,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487011595,17.39560568,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487011797,11.4022736,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487012091,11.4022736,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487012287,11.4025467,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487012488,5.99333208,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487012688,11.40235818,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487012893,5.99333208,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487013099,11.40232802,235.43,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487013297,5.99333208,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487013600,11.40209064,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487013895,11.40209064,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487014098,11.40209064,235.43,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487014302,7.35163208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487014599,11.40147744,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487014894,7.35163208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487015102,11.40083553,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487015309,7.35163208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487015499,11.40152072,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487015697,11.40139181,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487016001,11.40202491,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487016193,5.99333208,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487016393,11.40236716,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487016592,5.99333208,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487016793,11.40237434,235.44,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487016996,7.35163208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487017294,11.40187359,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487017496,11.40187359,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487017797,7.35163208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487018000,11.4025832,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487018298,11.4025832,235.45,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487018500,7.35163208,235.47,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487018802,11.40307927,235.46,235.38,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487019005,11.40307927,235.45,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487019301,7.35163208,235.47,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487019497,11.40339703,235.46,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487019700,11.40339703,235.45,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487019996,7.35163208,235.47,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487020199,11.40363437,235.46,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487020399,11.40363437,235.45,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487020701,7.35163208,235.47,235.4,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487020898,7.35163208,235.47,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487020899,11.40331288,235.46,235.42,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487021199,5.99333208,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487021398,11.40233445,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487021600,11.40233445,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487021902,5.99333208,235.51,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487022098,11.40224354,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487022300,11.40224354,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487022500,11.40224354,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487022696,11.40224354,235.47,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487022900,5.99333208,235.51,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487023201,5.99333208,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487023402,11.4009837,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487023597,11.4009837,235.47,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487023795,11.4009837,235.46,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487023999,5.99333208,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487024201,11.40017308,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487024403,11.40017308,235.47,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487024702,5.99333208,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487024901,11.39912312,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487025099,11.39912312,235.48,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487025307,11.39912312,235.47,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487025506,5.99333208,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487025804,11.39810028,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487026001,11.39810028,235.48,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487026202,11.39810028,235.47,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487026402,5.99333208,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487026605,11.39723326,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487026802,11.39723326,235.48,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487027007,11.39723326,235.47,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487027308,5.99333208,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487027498,11.39641559,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487027698,11.39641559,235.48,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487027904,11.39641559,235.47,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487028105,5.99333208,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487028309,11.39618976,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487028608,11.39618976,235.48,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487028805,5.99333208,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487029107,5.99333208,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487029304,11.39556538,235.47,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487029507,5.99333208,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487032508,2.7102,235.53,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487032703,5.99333208,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487034809,2.7102,235.53,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487035108,5.99333208,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487036008,2.7102,235.53,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487036216,5.99333208,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487036417,5.99333208,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487036717,2.7102,235.53,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487036913,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487037109,11.39010189,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487037910,11.39010189,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487038214,11.39010189,235.48,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487038407,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487038607,11.38935724,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487038810,11.38935724,235.49,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487039016,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487039216,11.38932156,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487039418,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487039617,11.38802854,235.5,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487039816,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487040018,11.38802837,235.5,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487040317,5.99333208,235.51,235.43,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487040709,1.3166,235.53,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487041015,17.37982854,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487041216,11.38649646,235.51,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487041413,5.99333208,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487041614,11.38486569,235.51,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487041817,5.99333208,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487042012,11.38487127,235.51,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487042215,5.99333208,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487042416,11.38396026,235.51,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487042716,5.99333208,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487043521,1.3166,235.53,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487043722,11.3817455,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487043921,5.99333208,235.52,235.45,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487044422,1.3087,235.59,235.51,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487044622,1.3087,235.59,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487044623,17.37253382,235.58,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487044827,11.37920174,235.57,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487045122,5.99333208,235.58,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487045420,11.37600674,235.57,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487045621,5.99333208,235.55,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487045819,5.99333208,235.53,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487047324,1.3087,235.59,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487047523,5.99333208,235.53,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487048117,5.99333208,235.53,235.43,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487048118,17.36878679,235.53,235.43,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487048322,5.99333208,235.46,235.33,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733487048524,5.99333208,235.44,235.37,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487048724,5.99333208,235.45,235.37,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487049124,5.99333208,235.45,235.39,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487050917,5.99333208,235.43,235.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487052826,5.99333208,235.41,235.32,30.52534146]
["bitfinex-derivatives","SOLF0:USTF0",1733487053025,5.99333208,235.41,235.33,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487053226,5.99333208,235.41,235.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487053425,5.99333208,235.41,235.26,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733487053426,5.99333208,235.39,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487054422,1.2787,235.47,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487054423,5.99333208,235.37,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487055825,5.99333208,235.39,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487056526,1.2787,235.47,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487056724,5.99333208,235.43,235.35,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487056924,11.37918018,235.42,235.35,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487057133,5.99333208,235.43,235.35,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487059026,5.99333208,235.41,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487059230,5.99333208,235.39,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487059827,5.99333208,235.41,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487063336,1.2787,235.47,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487063534,5.99333208,235.42,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487067744,1.2787,235.47,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487068040,5.99333208,235.45,235.36,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487068741,1.2787,235.47,235.36,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487068937,5.99333208,235.45,235.36,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487072344,5.99333208,235.45,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487072541,5.99333208,235.43,235.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487072749,5.99333208,235.41,235.27,4.25158049]
["bitfinex-derivatives","SOLF0:USTF0",1733487073048,5.99333208,235.39,235.31,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487073241,5.99333208,235.39,235.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487073545,5.99333208,235.39,235.32,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487073749,5.99333208,235.39,235.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487075248,5.99333208,235.35,235.25,30.53789447]
["bitfinex-derivatives","SOLF0:USTF0",1733487075439,5.99333208,235.31,235.25,30.53789447]
["bitfinex-derivatives","SOLF0:USTF0",1733487075646,5.99333208,235.31,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487076644,5.99333208,235.31,235.25,30.53789447]
["bitfinex-derivatives","SOLF0:USTF0",1733487076645,5.99333208,235.31,235.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487077644,2.6564,235.42,235.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487077840,11.35730346,235.41,235.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487078041,5.99333208,235.32,235.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487078251,5.99333208,235.3,235.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487080043,5.99333208,235.3,235.25,30.53789447]
["bitfinex-derivatives","SOLF0:USTF0",1733487080248,5.99333208,235.27,235.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487080458,5.99333208,235.27,235.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487080847,5.99333208,235.27,235.14,30.91075054]
["bitfinex-derivatives","SOLF0:USTF0",1733487081051,5.99333208,235.22,235.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487081451,5.99333208,235.24,235.16,8.01333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487081849,5.99333208,235.22,235.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487082556,5.99333208,235.2,235.14,30.91075054]
["bitfinex-derivatives","SOLF0:USTF0",1733487082850,2.7471,235.26,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487082851,5.99333208,235.22,235.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487083058,2.7471,235.26,235.18,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487083254,1.3622,235.26,235.2,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487083456,5.99333208,235.3,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487083848,5.99333208,235.31,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487084450,5.99333208,235.29,235.22,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487086554,1.3622,235.32,235.24,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487086756,7.35553208,235.32,235.24,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487087060,7.35553208,235.32,235.26,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487087061,1.3622,235.32,235.26,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487087266,1.3622,235.32,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487087952,7.35553208,235.32,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487088860,5.99333208,235.3,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487089463,7.35553208,235.32,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487092271,5.99333208,235.3,235.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487092567,5.99333208,235.28,235.05,27.63183112]
["bitfinex-derivatives","SOLF0:USTF0",1733487092760,5.99333208,235.22,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487092966,3.4022,235.32,235.16,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487093264,5.99333208,235.26,235.18,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487093665,5.99333208,235.24,235.16,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487094457,5.99333208,235.24,235.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487094764,5.99333208,235.24,235.16,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487094963,5.99333208,235.22,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487095758,3.4022,235.32,235.17,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487095964,5.99333208,235.25,235.17,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487096762,5.99333208,235.23,235.17,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487097163,5.99333208,235.25,235.17,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487097365,5.99333208,235.25,235.19,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487097767,5.99333208,235.25,235.17,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487098868,5.99333208,235.23,235.17,8.03333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487099167,5.99333208,235.21,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487100373,5.99333208,235.23,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487101373,5.99333208,235.21,235.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733487101868,5.99333208,235.21,235.13,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487101869,5.99333208,235.19,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487102073,12.74,235.35,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487102074,5.99333208,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487103176,5.99333208,235.19,235.11,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487103877,1.3846,235.2,235.13,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487104078,1.3846,235.2,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487106176,5.99333208,235.19,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487107274,1.3846,235.2,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487108275,5.99333208,235.21,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487108482,1.3322,235.25,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487108783,5.99333208,235.21,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487112778,5.99333208,235.19,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487114593,5.99333208,235.21,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487115481,5.99333208,235.24,235.15,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487118690,5.99333208,235.24,235.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487118691,1.3322,235.25,235.17,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487119385,1.3322,235.25,235.19,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487119584,1.3322,235.25,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487120689,5.99333208,235.24,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487127292,5.99333208,235.22,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487128896,7.32553208,235.25,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487129090,1.3322,235.25,235.2,8.01333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487130296,1.3322,235.25,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487133306,1.3322,235.25,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487133502,5.99333208,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487135104,5.99333208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487135294,11.40094306,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487135494,11.40082695,235.28,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487135699,5.99333208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487135901,11.400812,235.29,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487136198,11.400812,235.28,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487136401,5.99333208,235.3,235.23,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487136602,11.40452757,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487136802,11.40452757,235.28,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487137004,5.99333208,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487137204,11.40453579,235.28,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487137505,11.40453579,235.27,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487137704,5.99333208,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487138003,11.4084935,235.28,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487138197,5.99333208,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487138398,11.40749909,235.28,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487138705,5.99333208,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487138906,11.40754259,235.28,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487139108,5.99333208,235.29,235.21,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487139805,5.99333208,235.22,235.03,5.86013052]
["bitfinex-derivatives","SOLF0:USTF0",1733487140006,5.99333208,235.07,234.99,5.99333208]
["bitfinex-derivatives","SOLF0:USTF0",1733487140201,5.99333208,235.07,235.0,4.19601055]
["bitfinex-derivatives","SOLF0:USTF0",1733487141298,2.02,235.16,234.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733487141299,5.99333208,235.05,234.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733487141500,5.99333208,235.05,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487142108,9.38335197,235.1,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487142509,9.38335197,235.07,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487143805,9.38335197,235.07,234.92,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487144006,9.38335197,235.07,234.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487144505,9.38335197,235.04,234.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487145718,9.38335197,235.01,234.9,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733487146110,9.38335197,235.01,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487147915,9.38335197,234.98,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487148815,9.38335197,235.01,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487149007,2.02,235.03,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487149211,11.40335197,235.04,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487150112,9.38335197,235.04,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487152018,4.0503,235.09,234.96,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487152320,4.0503,235.09,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487152721,4.0503,235.09,234.97,6.2586435]
["bitfinex-derivatives","SOLF0:USTF0",1733487153821,1.3337,235.09,234.97,6.2586435]
["bitfinex-derivatives","SOLF0:USTF0",1733487154318,1.3337,235.09,234.97,8.9024435]
["bitfinex-derivatives","SOLF0:USTF0",1733487154718,9.38335197,235.12,234.99,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487155117,9.38335197,235.15,234.99,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487157725,9.38335197,235.15,235.02,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487157927,9.38335197,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487158620,3.368,235.18,235.03,6.21182601]
["bitfinex-derivatives","SOLF0:USTF0",1733487158824,10.73135197,235.18,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487159220,10.73135197,235.18,235.03,6.19396493]
["bitfinex-derivatives","SOLF0:USTF0",1733487160223,10.73135197,235.18,235.05,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487160422,1.348,235.18,235.05,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487160828,2.02,235.25,235.08,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487161025,2.5702,235.28,235.11,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487161226,9.38335197,235.26,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487161824,9.38335197,235.26,235.12,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733487162024,9.38335197,235.26,235.13,4.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1733487162328,13.97355197,235.28,235.14,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487162824,11.95355197,235.28,235.14,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487163735,1.3062,235.28,235.14,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487164336,1.3062,235.28,235.17,9.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1733487164535,1.3062,235.28,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487167137,9.38335197,235.24,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487168934,9.38335197,235.27,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487170345,1.3062,235.28,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487174148,9.38335197,235.24,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487175647,9.38335197,235.24,235.12,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733487175953,9.38335197,235.21,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487186060,6.00001864,235.18,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487187162,2.02,235.24,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487187356,6.00001864,235.18,235.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487187556,6.00001864,235.18,235.1,6.00001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487187754,6.00001864,235.18,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487189462,6.00001864,235.16,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487189757,2.02,235.24,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487189758,6.00001864,235.14,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487190366,6.00001864,235.14,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487191163,6.00001864,235.12,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487191464,6.00001864,235.14,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487191659,2.02,235.24,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487191966,6.00001864,235.17,235.1,8.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487192568,2.7294,235.27,235.1,8.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487192769,13.35881174,235.26,235.1,8.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487192969,6.00001864,235.19,235.1,8.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487193567,6.00001864,235.19,235.1,12.27891782]
["bitfinex-derivatives","SOLF0:USTF0",1733487194068,6.00001864,235.17,235.1,8.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487194264,6.00001864,235.15,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487194865,6.00001864,235.13,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487195573,6.00001864,235.13,235.07,30.02634188]
["bitfinex-derivatives","SOLF0:USTF0",1733487195776,6.00001864,235.13,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487197576,6.00001864,235.11,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487197975,6.00001864,235.09,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487198676,6.00001864,235.09,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487198982,6.00001864,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487199181,6.00001864,235.09,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487199376,6.00001864,235.09,235.02,8.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1733487200075,9.38270069,235.11,234.98,46.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733487200279,11.38519648,235.1,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487200572,9.38270069,235.11,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487200771,11.38223026,235.1,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487201179,9.38270069,235.11,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487201776,11.37975787,235.1,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487201979,9.38270069,235.11,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487202177,11.37976347,235.1,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487202379,9.38270069,235.11,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487203279,9.38270069,235.14,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487203475,11.37632727,235.13,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487203684,9.38270069,235.14,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487203878,11.37497618,235.13,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487204179,9.38270069,235.14,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487204384,11.3734115,235.13,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487204585,9.38270069,235.14,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487204783,11.37338049,235.13,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487204987,9.38270069,235.14,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487206381,3.9207,235.15,235.02,11.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487206590,1.3122,235.15,235.02,11.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487206985,1.3122,235.15,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487207486,9.38270069,235.2,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487207689,11.37031962,235.19,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487207890,9.38270069,235.2,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487208091,11.36898249,235.19,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487208390,9.38270069,235.2,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487208590,11.36984326,235.19,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487208893,9.38270069,235.2,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487209082,9.38270069,235.17,235.02,11.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487209391,11.36997618,235.16,235.02,15.64714275]
["bitfinex-derivatives","SOLF0:USTF0",1733487210091,9.38270069,235.17,235.02,15.64714275]
["bitfinex-derivatives","SOLF0:USTF0",1733487210488,9.38270069,235.17,235.02,11.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487211293,1.3869,235.19,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487212493,11.37667605,235.18,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487212694,1.3869,235.19,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487212893,11.37667604,235.18,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487213093,1.3869,235.19,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487213298,11.37733592,235.18,235.05,9.38270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487213497,9.38270069,235.17,235.02,11.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1733487213800,9.38270069,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487214690,9.38270069,235.17,235.03,6.32731446]
["bitfinex-derivatives","SOLF0:USTF0",1733487215089,9.38270069,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487215397,11.38186403,235.16,235.03,6.21930203]
["bitfinex-derivatives","SOLF0:USTF0",1733487215693,9.38270069,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487215895,11.38191147,235.16,235.03,6.28989283]
["bitfinex-derivatives","SOLF0:USTF0",1733487216097,9.38270069,235.17,235.03,6.28989283]
["bitfinex-derivatives","SOLF0:USTF0",1733487216295,11.38471424,235.16,235.03,6.28989283]
["bitfinex-derivatives","SOLF0:USTF0",1733487216594,9.38270069,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487217296,11.38946271,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487217487,9.38270069,235.14,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487217798,11.38952973,235.13,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487217995,9.38270069,235.14,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487218198,11.3899405,235.13,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487218392,11.3899405,235.12,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487218701,9.38270069,235.14,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487218990,11.39360649,235.13,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487219194,11.39360649,235.12,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487219395,11.39360649,235.13,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487219595,11.39360649,235.12,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487219789,11.39360649,235.11,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487219994,11.39360649,235.1,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487220195,9.38270069,235.14,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487220496,11.39582549,235.13,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487220696,9.38270069,235.14,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487220697,11.39582549,235.12,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487220897,11.39582549,235.11,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487221099,11.39582549,235.1,235.01,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487221299,9.38270069,235.14,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487221498,11.39548358,235.13,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487221696,11.39548358,235.12,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487222000,6.00454324,235.09,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487224797,6.00454324,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487226202,6.00454324,235.05,235.01,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487226995,6.00454324,235.03,235.01,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487228301,12.74,235.36,235.01,10.57624719]
["bitfinex-derivatives","SOLF0:USTF0",1733487228507,12.74,235.36,235.08,6.00454324]
["bitfinex-derivatives","SOLF0:USTF0",1733487228508,6.00454324,235.16,235.08,6.00454324]
["bitfinex-derivatives","SOLF0:USTF0",1733487228706,11.38926565,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487229001,11.38926565,235.14,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487229202,11.38926565,235.13,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487229403,6.00454324,235.16,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487230002,1.3345,235.19,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487230204,11.38592008,235.18,235.05,9.37643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487230404,11.38592008,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487230594,1.3345,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487230595,11.38592008,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487230903,1.3345,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487231104,11.38707715,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487231307,11.38707715,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487231602,11.38707715,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487231803,11.38707715,235.15,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487232004,1.3345,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487232304,11.38840826,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487232500,11.38840826,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487232704,11.38840826,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487232905,1.3345,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487233105,11.38968214,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487233307,11.38968214,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487233607,11.38968214,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487233805,11.38968214,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487234009,11.39116809,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487234210,11.39116809,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487234507,11.39332635,235.15,235.02,11.96393191]
["bitfinex-derivatives","SOLF0:USTF0",1733487234702,11.39332635,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487234902,11.39332635,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487235099,9.37643191,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487235306,11.39394708,235.16,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487235503,11.39394708,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487235704,11.39394708,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487236002,11.39394708,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487236209,11.39394708,235.12,234.98,9.37643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487236408,20.77037899,235.11,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487236705,11.39394708,235.1,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487237210,12.67494708,235.1,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487237416,11.39394708,235.09,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487237613,11.39394708,235.09,234.95,9.37643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487237809,11.39394708,235.09,234.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487238406,11.39394708,235.09,234.95,9.37643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487238614,11.39394708,235.09,234.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487239514,11.39394708,235.09,234.97,4.19800638]
["bitfinex-derivatives","SOLF0:USTF0",1733487239715,11.39394708,235.09,234.95,9.37643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487239912,11.39394708,235.09,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487240811,11.39394708,235.09,234.98,11.39643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487246313,11.39394708,235.09,234.98,15.54824424]
["bitfinex-derivatives","SOLF0:USTF0",1733487246512,11.39394708,235.09,234.98,11.39643191]
["bitfinex-derivatives","SOLF0:USTF0",1733487248414,11.39394708,235.09,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487250015,17.39863433,235.09,235.01,6.00468725]
["bitfinex-derivatives","SOLF0:USTF0",1733487250318,6.00468725,235.09,235.01,6.00468725]
["bitfinex-derivatives","SOLF0:USTF0",1733487250918,1.281,235.1,235.03,6.00468725]
["bitfinex-derivatives","SOLF0:USTF0",1733487251118,1.281,235.1,235.07,6.00468725]
["bitfinex-derivatives","SOLF0:USTF0",1733487251418,6.00468725,235.18,235.09,6.00468725]
["bitfinex-derivatives","SOLF0:USTF0",1733487251619,12.73082413,235.17,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487251820,11.39242413,235.16,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487252020,11.39242413,235.15,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487252321,1.3384,235.17,235.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487256523,1.3384,235.17,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487257116,11.3872152,235.16,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487257426,1.3384,235.17,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487257627,11.38765882,235.16,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487257828,1.3384,235.17,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487258022,11.38767294,235.16,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487258228,1.3384,235.17,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487258426,11.38797706,235.16,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487258624,1.3384,235.17,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487258928,11.38793483,235.16,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487259227,1.3384,235.17,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487259530,1.3384,235.17,235.05,13.14487082]
["bitfinex-derivatives","SOLF0:USTF0",1733487259531,10.41587082,235.14,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487259725,11.38836691,235.13,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487261621,11.75427082,235.17,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487261820,11.39036167,235.16,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487262023,11.39036167,235.15,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487262224,1.3384,235.17,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487262433,11.38932379,235.16,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487262730,1.3384,235.17,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487262933,11.38920184,235.16,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487263131,1.3384,235.17,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487263724,1.3939,235.19,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487264327,1.3939,235.19,235.09,4.23569291]
["bitfinex-derivatives","SOLF0:USTF0",1733487264832,11.38620356,235.18,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487265030,1.3939,235.19,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487267935,2.7221,235.19,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487268541,11.38203351,235.18,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487268737,10.41587082,235.17,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487268937,11.38259815,235.16,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487270832,10.41587082,235.17,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487272042,6.66936249,235.14,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487274342,6.66936249,235.12,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487274639,6.66936249,235.1,235.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487276342,6.66936249,235.1,235.01,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487276642,6.66936249,235.1,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487277342,6.66936249,235.1,235.03,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487277645,1.3051,235.18,235.07,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487277845,6.66936249,235.14,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487278144,1.3051,235.18,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487278345,18.05921529,235.17,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487278544,11.3898528,235.16,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487278847,6.66936249,235.17,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487279344,11.38977609,235.16,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487279645,6.66936249,235.17,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487280246,6.66936249,235.15,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487282650,6.66936249,235.17,235.09,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487286256,6.66936249,235.17,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487286554,6.66936249,235.17,235.08,8.68936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487288359,7.99756249,235.19,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487288659,11.39580392,235.18,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487288855,11.39580392,235.17,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487289053,7.99756249,235.19,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487289257,11.39668473,235.18,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487289459,11.39668473,235.17,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487289655,7.99756249,235.19,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487289860,11.39668473,235.18,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487290061,11.39668473,235.17,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487290362,6.66936249,235.17,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487290953,6.66936249,235.15,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487295166,11.41571101,235.14,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487295358,6.66936249,235.15,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487295562,11.41571876,235.14,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487295867,6.66936249,235.15,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487296067,11.41581567,235.14,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487296264,6.66936249,235.15,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487296563,11.42052185,235.14,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487296770,16.76244201,235.13,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487296968,8.38122384,235.13,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487297272,8.38122384,235.13,235.08,8.68936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487300673,8.38122384,235.13,235.1,6.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487302875,8.38122384,235.13,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487303073,8.38122384,235.13,235.08,8.68936249]
["bitfinex-derivatives","SOLF0:USTF0",1733487303971,8.38122384,235.13,235.08,8.68769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487306477,6.66769653,235.17,235.08,8.68769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487306675,8.38123961,235.16,235.1,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487306976,8.38123961,235.16,235.06,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733487306977,6.66769653,235.2,235.12,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487307176,19.80148069,235.19,235.14,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487307373,8.38103789,235.18,235.16,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487307676,6.66769653,235.24,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487307868,19.79746787,235.23,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487308073,19.79746787,235.22,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487308369,8.37901719,235.21,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487308574,6.66769653,235.24,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487308876,19.79083133,235.23,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487309079,2.6579,235.32,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487309080,6.66769653,235.25,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487309277,19.78968315,235.24,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487309476,19.78968315,235.23,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487309675,8.37563677,235.22,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487309983,6.66769653,235.25,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487310278,19.78185672,235.24,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487310475,8.37233822,235.23,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487310778,6.66769653,235.25,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487310976,19.77546997,235.24,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487311278,6.66769653,235.25,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487311279,8.36962938,235.23,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487311480,6.66769653,235.25,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487311774,19.76995713,235.24,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487311974,2.6579,235.32,235.18,6.66769653]
["bitfinex-derivatives","SOLF0:USTF0",1733487312278,6.66208283,235.26,235.19,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487312478,8.3670252,235.25,235.19,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487312679,6.66208283,235.26,235.19,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487313867,6.66208283,235.24,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487314072,6.66208283,235.24,235.17,8.68208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487314479,6.66208283,235.26,235.19,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487315482,19.7450902,235.25,235.19,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487315778,19.7450902,235.24,235.21,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487316081,6.66208283,235.28,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487316278,19.74060484,235.27,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487316579,19.74060484,235.26,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487316774,8.35613827,235.25,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487316972,6.66208283,235.29,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487317177,19.73649912,235.28,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487317379,8.35288067,235.27,235.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487317578,1.3485,235.34,235.25,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487317876,19.72816802,235.33,235.27,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487318079,19.72816802,235.32,235.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487318286,19.72816802,235.31,235.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487318476,8.34946006,235.3,235.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487318679,6.66208283,235.36,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487318881,19.71581976,235.35,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487319085,19.71581976,235.34,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487319381,19.71581976,235.33,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487319581,19.71581976,235.32,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487319778,6.66208283,235.36,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487319974,19.70525364,235.35,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487320184,19.70525364,235.34,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487320384,19.70525364,235.33,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487320575,8.3394685,235.32,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487320780,6.66208283,235.36,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487320973,19.69822956,235.35,235.33,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487321182,19.69822956,235.35,235.25,4.28617185]
["bitfinex-derivatives","SOLF0:USTF0",1733487321183,6.66208283,235.42,235.34,8.68208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487321383,19.68756639,235.41,235.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487321681,19.68756639,235.4,235.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487321876,19.68756639,235.39,235.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487322078,19.68756639,235.38,235.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487322271,8.01058283,235.43,235.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487322479,19.67556543,235.42,235.37,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487322778,8.01058283,235.43,235.37,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487322779,19.67556543,235.41,235.37,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487323083,1.3485,235.43,235.37,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487323280,8.31970725,235.42,235.37,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487323577,1.3485,235.43,235.37,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487324083,6.66208283,235.39,235.24,33.66876811]
["bitfinex-derivatives","SOLF0:USTF0",1733487324379,6.66208283,235.37,235.29,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487324586,6.66208283,235.37,235.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487324982,6.66208283,235.35,235.24,33.66876811]
["bitfinex-derivatives","SOLF0:USTF0",1733487325279,1.3485,235.43,235.26,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487325280,6.66208283,235.33,235.26,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487325682,6.66208283,235.33,235.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487329285,6.66208283,235.33,235.17,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733487329482,6.66208283,235.29,235.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487329683,6.66208283,235.27,235.21,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487329884,6.66208283,235.27,235.19,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487330484,1.2668,235.31,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487330485,6.66208283,235.25,235.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487330879,6.66208283,235.23,235.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733487331083,6.66208283,235.23,235.14,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487331285,6.66208283,235.23,235.16,6.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487331487,6.66208283,235.23,235.16,8.68208283]
["bitfinex-derivatives","SOLF0:USTF0",1733487331991,10.41187869,235.28,235.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487332184,19.65743969,235.27,235.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487332490,2.02,235.3,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487332687,19.65872243,235.29,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487332882,19.65872243,235.28,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487333086,11.67867869,235.31,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487333087,1.2668,235.31,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487333286,19.66015415,235.3,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487333590,19.66015415,235.29,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487333788,19.66015415,235.28,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487334090,1.2668,235.31,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487334292,19.66257099,235.3,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487334591,19.66257099,235.29,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487334789,19.66257099,235.28,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487334990,1.2668,235.31,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487335190,19.66335482,235.3,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487335393,19.66335482,235.29,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487335690,19.66335482,235.28,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487335893,1.2668,235.31,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487336191,19.66515892,235.3,235.19,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487336393,19.66515892,235.29,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487336692,19.66515892,235.28,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487336992,19.66515892,235.27,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487337297,8.3244978,235.26,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487337599,11.67867869,235.31,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487337892,19.67211211,235.3,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487338088,19.67214007,235.29,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487338294,11.67867869,235.31,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487338492,19.67546655,235.3,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487338687,19.67546655,235.29,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487338890,11.67867869,235.31,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487339090,19.67540059,235.3,235.16,12.43187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487339292,10.41187869,235.28,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487339594,19.67540059,235.27,235.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487339797,10.41187869,235.28,235.09,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733487339798,10.41187869,235.25,235.1,54.61187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487339995,8.33003639,235.24,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487340186,10.41187869,235.22,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487340794,1.279,235.21,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487344196,10.41187869,235.19,235.05,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733487344400,19.69471068,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487344598,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487344895,19.6948769,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487345096,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487345303,19.69331942,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487345497,10.41187869,235.19,235.05,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733487345698,19.6912039,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487345897,19.6912039,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487346199,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487346398,19.68772966,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487346697,19.68772966,235.17,235.07,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487346897,1.3214,235.2,235.07,14.65697986]
["bitfinex-derivatives","SOLF0:USTF0",1733487348593,1.279,235.21,235.1,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487348798,1.279,235.21,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487351306,10.41187869,235.25,235.13,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487352303,19.69034407,235.24,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487352496,19.69055656,235.23,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487352699,18.74596382,235.22,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487352900,8.33476794,235.21,235.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487353100,10.41187869,235.22,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487353301,8.33385155,235.21,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487353502,10.41187869,235.22,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487353705,8.33405298,235.21,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487353905,11.35647217,235.21,235.07,11.79137869]
["bitfinex-derivatives","SOLF0:USTF0",1733487354102,10.41187869,235.19,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487354302,10.41187869,235.16,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487355608,10.41187869,235.16,235.0,6.78191061]
["bitfinex-derivatives","SOLF0:USTF0",1733487355609,10.41187869,235.16,235.02,11.70347869]
["bitfinex-derivatives","SOLF0:USTF0",1733487356010,10.41187869,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487356211,10.41187869,235.13,235.0,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733487356404,10.41187869,235.13,235.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487357205,10.41187869,235.13,235.0,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733487357206,10.41187869,235.1,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487358006,10.41187869,235.07,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487360206,10.41187869,235.07,234.99,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487360406,1.348,235.09,234.99,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487360806,1.348,235.09,234.99,10.69831869]
["bitfinex-derivatives","SOLF0:USTF0",1733487362013,1.348,235.09,234.99,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487363107,10.41187869,235.07,234.99,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487364108,1.348,235.09,234.99,0.28644]
["bitfinex-derivatives","SOLF0:USTF0",1733487366312,1.3814,235.15,234.99,10.69831869]
["bitfinex-derivatives","SOLF0:USTF0",1733487366511,1.3814,235.15,235.02,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487366718,1.3814,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487366921,10.41187869,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487368214,1.3814,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487369214,10.41187869,235.19,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487372224,10.41187869,235.16,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487377436,10.41187869,235.16,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487378143,10.41187869,235.19,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487378435,19.67683842,235.18,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487378636,10.41187869,235.19,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487378832,19.67873713,235.18,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487379134,10.41187869,235.19,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487379330,19.68212152,235.18,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487379529,10.41187869,235.19,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487379835,19.68411028,235.18,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487380035,10.41187869,235.19,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487380336,8.33152555,235.18,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487380628,2.7481,235.2,235.08,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487380831,56.96,235.37,235.11,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487380832,10.41187869,235.25,235.11,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487381032,19.68844109,235.24,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487381235,19.69053296,235.23,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487381430,10.41187869,235.25,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487381632,19.69185191,235.24,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487381835,8.33445545,235.23,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487382036,10.41187869,235.25,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487382236,19.69184067,235.24,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487382430,10.41187869,235.22,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487382735,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487383137,19.69954406,235.18,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487383337,19.69954406,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487383541,19.69954406,235.16,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487383738,19.69954406,235.15,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487383935,8.33797604,235.15,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487384136,8.33797604,235.14,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487384339,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487384638,19.71359635,235.18,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487384932,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487384933,19.71359635,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487385132,19.71359635,235.16,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487385338,19.71359635,235.15,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487385534,19.71359635,235.14,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487385741,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487385940,19.71562855,235.18,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487386141,19.71562855,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487386439,19.71562855,235.16,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487386641,19.71562855,235.15,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487386846,19.71562855,235.14,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487387140,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487387331,19.71704445,235.18,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487387533,11.37158352,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487387731,19.71704445,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487387937,19.71704445,235.16,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487388137,19.71704445,235.15,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487388337,19.71704445,235.14,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487388538,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487388742,19.71993545,235.18,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487388941,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487388942,19.71993545,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487389141,19.71993545,235.16,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487389344,19.71993545,235.15,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487389534,8.34667818,235.14,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487389738,10.41187869,235.19,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487389939,19.72121641,235.18,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487390246,19.72121641,235.17,235.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487390437,19.72121641,235.16,235.05,10.41187869]
["bitfinex-derivatives","SOLF0:USTF0",1733487390641,8.34720736,235.15,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487390836,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487391144,19.72201473,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487391336,19.72201473,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487391537,19.72201473,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487391741,19.72201473,235.15,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487391937,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487392134,19.7220975,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487392343,19.7220975,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487392545,19.7220975,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487392844,19.7220975,235.15,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487393036,8.34764218,235.14,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487393242,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487393440,19.72628275,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487393641,19.72628275,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487393844,19.72628275,235.16,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487394044,10.41187869,235.19,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487394339,19.72578761,235.18,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487394546,8.34916597,235.17,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487394738,10.41187869,235.15,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487394943,19.72578761,235.14,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487395142,19.72819291,235.13,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487395347,30.14233591,235.12,235.0,32.88597426]
["bitfinex-derivatives","SOLF0:USTF0",1733487395536,21.06145722,235.11,235.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487395742,10.41187869,235.09,234.97,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733487395944,6.67444509,235.04,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487397939,10.4287286,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487398252,19.74021079,235.07,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487398447,19.74021079,235.06,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487398749,19.74021079,235.05,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487398951,10.4287286,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487399149,19.73766875,235.07,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487399450,19.73766875,235.06,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487399641,19.73766875,235.05,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487399842,10.4287286,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487400046,19.73529949,235.07,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487400247,19.73529949,235.06,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487400447,19.73529949,235.05,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487400645,10.4287286,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487400847,19.73254441,235.07,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487401047,19.73254441,235.06,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487401246,11.7597286,235.11,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487401547,19.72946879,235.1,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487401745,19.72946879,235.09,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487402048,19.72946879,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487402249,11.7597286,235.11,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487402444,19.7271621,235.1,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487402643,19.7271621,235.09,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487402845,8.35016464,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487403146,11.7597286,235.11,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487403345,19.72840941,235.1,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487403546,19.72840941,235.09,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487403740,8.35079046,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487403947,11.7597286,235.11,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487404147,19.72856289,235.1,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487404350,19.72856289,235.09,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487404548,8.35075662,235.08,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487404850,11.7597286,235.11,234.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487405051,19.73039817,235.1,234.99,10.4287286]
["bitfinex-derivatives","SOLF0:USTF0",1733487405246,19.73039817,235.09,235.02,10.4287286]
["bitfinex-derivatives","SOLF0:USTF0",1733487405448,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487405644,8.35095111,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487405849,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487406051,8.35055876,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487406252,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487409249,8.35300691,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487409553,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487409746,8.35420563,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487409952,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487410151,8.35420563,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487410351,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487410550,8.35580446,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487410755,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487410955,8.3558412,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487411258,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487411555,8.35643554,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487411754,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487411956,8.3564343,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487412254,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487412553,19.74322838,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487412749,1.331,235.11,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487412945,19.74327937,235.1,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487413149,11.6952286,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487413350,19.74327937,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487413551,8.35672826,235.12,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487413751,10.4287286,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487414049,19.74306544,235.16,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487414253,19.74306544,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487414455,19.74306544,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487414657,19.74306544,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487414857,10.4287286,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487415057,19.74399521,235.16,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487415258,19.74399521,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487415454,19.74399521,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487415754,10.4287286,235.17,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487415755,19.74399521,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487415957,8.35700197,235.12,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487416155,8.35700197,235.16,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487416365,11.38747891,235.15,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487416659,30.17320948,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487416860,19.74448088,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487417050,10.4287286,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487417256,19.74639603,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487417557,8.35801863,235.12,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487417757,10.4287286,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487417957,19.74761685,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487418157,8.35853144,235.12,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487418360,10.4287286,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487418657,19.74765914,235.13,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487418859,8.35854934,235.12,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487419059,10.4287286,235.14,235.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487419258,19.74772139,235.13,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487419450,10.4287286,235.14,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487419451,19.74772139,235.12,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487419650,19.74772139,235.11,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487419853,19.74772139,235.1,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487420051,6.67329303,235.06,234.96,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733487420255,6.67329303,235.04,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487420454,6.67329303,235.02,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487421659,1.3347,235.08,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487421854,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487422061,19.74791953,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487422360,19.74791953,235.04,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487422563,8.35784835,235.03,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487422763,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487422965,19.74490011,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487423164,8.35782795,235.04,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487423465,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487423667,19.74247141,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487423863,19.74247141,235.04,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487424063,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487424260,19.74200366,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487424565,8.35627034,235.04,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487424764,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487424965,6.67329303,235.04,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487425466,8.35584157,235.03,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487425758,6.67329303,235.02,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487425963,15.0295461,235.02,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487426165,6.67329303,235.02,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487427167,1.3347,235.08,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487427359,6.67329303,235.03,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487432173,1.3347,235.08,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487432469,26.41947548,235.07,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487432671,19.74618245,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487432867,1.3347,235.08,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487432868,19.74618245,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487433073,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487434374,6.67329303,235.04,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487434969,6.67329303,235.02,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487435974,6.67329303,235.04,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487436172,19.75503391,235.03,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487436373,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487436570,19.75455291,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487436770,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487436971,19.75462041,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487437171,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487437476,19.75653008,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487437776,6.67329303,235.06,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487437975,8.36289615,235.05,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487438274,6.67329303,235.08,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487438473,19.75975822,235.07,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487438670,19.75975822,235.06,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487438872,8.36402509,235.05,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487439071,6.67329303,235.08,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487439276,6.67329303,235.06,235.0,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487439473,6.67329303,235.06,234.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487439474,19.76031593,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487439674,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487439976,19.76391803,235.05,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487440177,6.67329303,235.06,234.98,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487440379,19.76538272,235.05,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487440580,6.67329303,235.06,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487440880,19.76610343,235.05,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487441078,6.67329303,235.06,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487441283,19.76664116,235.05,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487441483,6.67329303,235.06,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487441784,19.7663263,235.05,234.97,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487441985,6.67329303,235.08,235.01,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487442188,19.76624861,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487442580,6.67329303,235.08,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487442784,6.67329303,235.06,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487443278,6.67329303,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487444083,2.7033,235.09,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487444383,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487444583,8.36814518,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487445282,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487447988,8.36833722,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487448186,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487448687,2.7033,235.09,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487448982,6.67329303,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487449178,19.76933575,235.06,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487449385,8.36813313,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487449585,6.67329303,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487449785,19.76863998,235.06,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487449981,19.76863998,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487450180,6.67329303,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487450386,19.76939301,235.06,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487450689,19.76939301,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487450889,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487451389,8.36857721,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487451592,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487451791,8.36881941,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487451989,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487452187,8.3688194,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487452492,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487452693,19.77237764,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487452894,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487453090,19.77231529,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487453291,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487453494,19.77377303,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487453692,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487453897,19.77377303,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487454091,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487454394,8.37014405,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487454598,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487454800,8.37050977,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487454995,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487455293,8.37050978,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487455491,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487455691,8.37130976,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487455895,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487456097,8.37130348,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487456293,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487456494,8.37218721,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487456698,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487456897,8.37218721,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487457198,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487457497,19.78135152,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487457696,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487457898,19.78136592,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487458098,8.37319068,235.03,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487458297,6.67329303,235.11,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487458499,19.78289427,235.1,235.03,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487458801,19.78289427,235.09,235.03,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487459006,19.78289427,235.08,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487459193,6.67329303,235.09,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487459194,19.78289427,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487459395,19.78419101,235.06,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487459603,26.45897819,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487459902,19.78577261,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487460203,6.67329303,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487460500,19.79118821,235.06,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487460692,19.79118821,235.05,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487460891,6.67329303,235.09,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487461107,19.78915777,235.08,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487461299,19.78915777,235.07,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487461500,8.37636691,235.06,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487461701,6.67329303,235.09,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487461901,19.79427426,235.08,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487462096,19.79427426,235.07,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487462299,6.67329303,235.09,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487462300,19.79427426,235.06,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487462503,6.67329303,235.09,235.02,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487462804,6.67329303,235.07,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487463005,6.67329303,235.05,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487463202,19.79887784,235.04,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487463407,19.79887784,235.03,235.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487464406,26.47217087,235.03,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487464601,19.79887784,235.02,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487464793,19.79887784,235.01,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487464998,19.79887784,235.0,234.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487466706,19.79887784,235.0,234.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487466903,2.02,235.06,234.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487466904,6.67329303,234.96,234.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487467107,8.38037899,234.95,234.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487467499,6.67329303,234.94,234.72,5.84962891]
["bitfinex-derivatives","SOLF0:USTF0",1733487467700,6.67329303,234.91,234.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733487467899,8.38736764,234.9,234.83,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487468100,8.38736764,234.9,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487468306,6.67329303,234.89,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487468604,6.67329303,234.87,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487469811,6.67329303,234.87,234.8,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487470006,6.67329303,234.87,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487470912,6.67329303,234.89,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487471103,2.7621,234.95,234.84,8.69329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487471305,1.2686,235.0,234.86,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487471609,6.67329303,234.92,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487471810,6.67329303,234.9,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487472705,6.67329303,234.88,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487474810,6.67329303,234.86,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487476711,6.67329303,234.86,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487477616,2.02,234.96,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487477816,19.39656928,234.95,234.8,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487478017,6.67329303,234.89,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487479420,6.67329303,234.89,234.82,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487480715,2.02,234.98,234.84,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487480916,19.37492027,234.97,234.84,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487481113,11.35189796,234.96,234.84,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487481319,6.67329303,234.92,234.84,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487481819,6.67329303,234.92,234.82,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733487482117,6.67329303,234.86,234.74,0.35281]
["bitfinex-derivatives","SOLF0:USTF0",1733487482314,6.67329303,234.86,234.77,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487482519,6.67329303,234.86,234.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487484819,2.7029,234.99,234.81,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487485017,21.38377185,234.98,234.85,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487485320,6.67329303,234.92,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487486815,6.67329303,234.94,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487487119,6.67329303,234.92,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487489121,6.67329303,234.88,234.81,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487489323,6.67329303,234.88,234.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487491427,6.67329303,234.9,234.83,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487491823,6.67329303,234.88,234.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487492826,6.67329303,234.84,234.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487493123,6.67329303,234.84,234.75,8.06049303]
["bitfinex-derivatives","SOLF0:USTF0",1733487493331,6.67329303,234.84,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487493521,6.67329303,234.84,234.75,8.06049303]
["bitfinex-derivatives","SOLF0:USTF0",1733487493724,6.67329303,234.84,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487494226,6.67329303,234.84,234.75,8.06049303]
["bitfinex-derivatives","SOLF0:USTF0",1733487494227,6.67329303,234.78,234.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1733487494423,6.67329303,234.78,234.69,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487495519,2.02,234.85,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487495725,6.67329303,234.8,234.72,7.14378303]
["bitfinex-derivatives","SOLF0:USTF0",1733487496326,6.67329303,234.78,234.72,0.47049]
["bitfinex-derivatives","SOLF0:USTF0",1733487496828,6.67329303,234.8,234.74,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487497022,6.67329303,234.82,234.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487498033,6.67329303,234.8,234.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487498327,6.67329303,234.78,234.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487500336,6.67329303,234.76,234.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487500832,6.67329303,234.76,234.72,0.47049]
["bitfinex-derivatives","SOLF0:USTF0",1733487501033,6.67329303,234.74,234.72,0.47049]
["bitfinex-derivatives","SOLF0:USTF0",1733487505438,6.67329303,234.74,234.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487505636,6.67329303,234.74,234.65,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487505945,6.67329303,234.74,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487506335,6.67329303,234.72,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487509737,6.67329303,234.7,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487512142,3.9077,234.79,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487512448,6.67329303,234.74,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487513247,3.9077,234.79,234.69,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487513445,6.67329303,234.77,234.69,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487517951,12.75,235.04,234.73,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487518153,6.67329303,234.92,234.85,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487518348,3.3253,235.03,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487518550,19.38659941,235.02,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487518746,6.67329303,234.93,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487519345,1.3414,235.0,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487519346,6.67329303,234.91,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487521156,6.67329303,234.93,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487526161,6.67329303,234.91,234.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487526361,6.67329303,234.89,234.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487526957,12.75,235.1,234.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487526958,44.28,235.34,234.88,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487527162,44.28,235.34,234.99,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487527163,21.99256634,235.1,234.99,6.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1733487527363,6.67329303,235.08,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487527564,11.34047242,235.07,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487527758,18.01376545,235.06,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487527962,13.06433044,235.1,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487528265,11.33316709,235.09,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487528460,13.06433044,235.1,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487528659,11.32350757,235.09,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487528864,13.06433044,235.1,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487529062,11.32343949,235.09,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487529357,10.42583044,235.07,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487529555,1.3565,235.18,235.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487529763,19.31011267,235.17,235.03,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487529962,11.31490055,235.16,235.03,14.65920248]
["bitfinex-derivatives","SOLF0:USTF0",1733487530164,11.78233044,235.18,235.03,14.65920248]
["bitfinex-derivatives","SOLF0:USTF0",1733487530465,11.78233044,235.18,235.03,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487532466,10.42583044,235.11,235.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487532666,10.42583044,235.11,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487537164,10.42583044,235.08,234.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733487537370,10.42583044,235.05,234.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487537567,10.42583044,235.05,234.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487540678,10.42583044,235.02,234.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487540872,10.42583044,235.02,234.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487541070,10.42583044,234.99,234.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487542070,10.42583044,234.96,234.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487543476,10.42583044,234.96,234.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733487543675,1.2648,234.98,234.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733487543676,10.42583044,234.93,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487544070,1.2864,234.95,234.84,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487544274,1.2648,234.98,234.85,4.27109504]
["bitfinex-derivatives","SOLF0:USTF0",1733487544877,1.2648,234.98,234.87,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487545073,1.2864,235.01,234.87,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487545577,1.2864,235.01,234.9,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487545780,1.2864,235.01,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487546280,10.42583044,234.99,234.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487546884,10.42583044,234.96,234.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487547073,10.42583044,234.96,234.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733487547270,10.42583044,234.96,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487547578,2.02,234.99,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487547579,10.42583044,234.93,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487547975,10.42583044,234.93,234.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487550083,10.42583044,234.93,234.79,14.32583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487550277,10.42583044,234.93,234.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487550483,2.7457,234.92,234.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487551189,2.7457,234.92,234.79,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733487551190,2.7457,234.92,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487551683,10.42583044,234.9,234.76,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487551886,10.42583044,234.9,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487554386,2.7457,234.92,234.79,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487554690,2.7457,234.92,234.8,4.15340872]
["bitfinex-derivatives","SOLF0:USTF0",1733487559595,2.02,235.01,234.85,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487559895,10.42583044,235.0,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487560292,2.02,235.01,234.86,6.36333928]
["bitfinex-derivatives","SOLF0:USTF0",1733487560592,10.42583044,235.0,234.86,6.36333928]
["bitfinex-derivatives","SOLF0:USTF0",1733487561300,10.42583044,235.0,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487561493,10.42583044,234.97,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487564496,2.6694,234.96,234.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487565291,10.42583044,235.0,234.86,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487565692,10.42583044,235.0,234.86,16.74324979]
["bitfinex-derivatives","SOLF0:USTF0",1733487567394,10.42583044,235.0,234.86,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487567995,10.42583044,234.97,234.83,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487568203,10.42583044,234.97,234.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487569395,10.42583044,234.97,234.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487570101,2.7221,234.96,234.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487570304,2.7221,234.96,234.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487570305,10.42583044,234.91,234.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487570802,10.42583044,234.88,234.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487571806,10.42583044,234.91,234.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487574505,10.42583044,234.88,234.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487575006,10.42583044,234.88,234.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733487575205,10.42583044,234.88,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487575810,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487576207,10.42583044,234.88,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487578410,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487580613,10.42583044,234.88,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487580814,10.42583044,234.88,234.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733487581015,10.42583044,234.88,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487584212,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487584518,11.40726314,234.9,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487584817,11.40726314,234.89,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487585019,11.40726291,234.88,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487585212,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487585416,19.47006515,234.9,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487585626,19.47012757,234.89,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487585916,11.40747024,234.88,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487586217,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487586420,19.47207064,234.9,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487586711,19.47207064,234.89,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487586916,11.4086355,234.88,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487587112,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487587310,19.47257716,234.9,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487587512,19.47257716,234.89,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487587716,11.4088165,234.88,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487587919,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487588217,19.4729237,234.9,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487588418,19.4729237,234.89,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487588616,11.40913181,234.88,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487588817,10.42583044,234.91,234.76,12.44583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487589018,10.42583044,234.88,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487589319,11.40928364,234.87,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487589620,10.42583044,234.85,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487589811,11.40928364,234.84,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487591011,10.42583044,234.82,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487592021,19.47931413,234.81,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487592222,11.41236096,234.8,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487592420,11.40928755,234.79,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487592623,10.42583044,234.82,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487592822,19.47392889,234.81,234.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487593017,11.4092202,234.8,234.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487593222,10.42583044,234.82,234.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487593424,10.42583044,234.79,234.64,13.05823044]
["bitfinex-derivatives","SOLF0:USTF0",1733487593624,10.42583044,234.79,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487594022,10.42583044,234.79,234.64,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733487594226,10.42583044,234.79,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487594623,11.3999286,234.78,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487594920,11.3999286,234.77,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487595126,11.3999286,234.77,234.64,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733487595127,10.42583044,234.76,234.62,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487595325,10.42583044,234.73,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487595530,10.42583044,234.73,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487598823,2.7226,234.75,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487598824,10.42583044,234.7,234.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487600125,10.42583044,234.7,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487601233,10.42583044,234.67,234.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487602829,10.42583044,234.64,234.55,0.36645]
["bitfinex-derivatives","SOLF0:USTF0",1733487603131,10.42583044,234.6,234.55,0.36645]
["bitfinex-derivatives","SOLF0:USTF0",1733487604334,10.42583044,234.57,234.55,0.36645]
["bitfinex-derivatives","SOLF0:USTF0",1733487605031,10.42583044,234.6,234.55,0.36645]
["bitfinex-derivatives","SOLF0:USTF0",1733487605227,11.76873044,234.63,234.55,2.38645]
["bitfinex-derivatives","SOLF0:USTF0",1733487605538,12.97993044,234.66,234.55,2.38645]
["bitfinex-derivatives","SOLF0:USTF0",1733487606032,12.97993044,234.66,234.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487606033,10.42583044,234.57,234.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487606231,10.42583044,234.53,234.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487606429,1.3839,234.59,234.42,4.15860893]
["bitfinex-derivatives","SOLF0:USTF0",1733487606731,10.42583044,234.56,234.42,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487606932,10.42583044,234.56,234.42,14.72041684]
["bitfinex-derivatives","SOLF0:USTF0",1733487607133,10.42583044,234.56,234.42,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487607540,10.42583044,234.56,234.4,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733487607732,10.42583044,234.56,234.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487608031,10.42583044,234.56,234.42,4.19666332]
["bitfinex-derivatives","SOLF0:USTF0",1733487608233,10.42583044,234.53,234.42,4.19666332]
["bitfinex-derivatives","SOLF0:USTF0",1733487608832,10.42583044,234.53,234.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487609228,10.42583044,234.53,234.41,6.22774643]
["bitfinex-derivatives","SOLF0:USTF0",1733487609433,10.42583044,234.53,234.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487609637,10.42583044,234.56,234.42,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487609835,10.42583044,234.56,234.42,14.73375116]
["bitfinex-derivatives","SOLF0:USTF0",1733487610034,11.80973044,234.59,234.42,14.73375116]
["bitfinex-derivatives","SOLF0:USTF0",1733487610434,10.42583044,234.59,234.45,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487610635,10.42583044,234.59,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487611037,10.42583044,234.59,234.47,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733487611235,10.42583044,234.62,234.47,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733487611642,10.42583044,234.59,234.47,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733487611830,10.42583044,234.56,234.47,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733487612339,10.42583044,234.56,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487612731,10.42583044,234.53,234.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487615747,1.2837,234.65,234.49,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487615748,10.42583044,234.64,234.49,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487615941,10.42583044,234.64,234.5,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733487616143,10.42583044,234.64,234.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487617148,2.5541,234.66,234.52,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487617149,1.2836,234.66,234.52,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487617448,1.2836,234.66,234.52,11.77023044]
["bitfinex-derivatives","SOLF0:USTF0",1733487618046,1.2836,234.66,234.52,16.04788699]
["bitfinex-derivatives","SOLF0:USTF0",1733487618348,10.42583044,234.7,234.55,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487618648,10.42583044,234.7,234.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487619246,10.42583044,234.7,234.56,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733487623143,11.78573044,234.73,234.58,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487623538,11.78573044,234.73,234.59,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733487623751,11.78573044,234.73,234.59,5.52421715]
["bitfinex-derivatives","SOLF0:USTF0",1733487623948,1.3599,234.73,234.61,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487624148,1.3599,234.73,234.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487624849,10.42583044,234.76,234.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487625149,10.42583044,234.76,234.62,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733487625548,10.42583044,234.79,234.64,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487626948,1.3305,234.83,234.68,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487627252,10.42583044,234.85,234.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487627551,10.42583044,234.85,234.69,7.56521611]
["bitfinex-derivatives","SOLF0:USTF0",1733487627753,10.42583044,234.85,234.69,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733487628252,10.42583044,234.85,234.69,7.52134671]
["bitfinex-derivatives","SOLF0:USTF0",1733487631151,10.42583044,234.85,234.71,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487632458,10.42583044,234.88,234.71,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487634651,2.7218,234.95,234.71,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487634852,1.3121,234.94,234.8,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487635057,1.3121,234.94,234.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487635452,1.3121,234.94,234.83,10.42583044]
["bitfinex-derivatives","SOLF0:USTF0",1733487635758,1.3121,234.94,234.84,4.31914357]
["bitfinex-derivatives","SOLF0:USTF0",1733487637360,1.3121,234.94,234.81,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733487637663,10.42583044,234.9,234.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487639260,10.42583044,234.87,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487640068,16.71479093,234.89,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487641464,2.0,234.91,234.7,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733487641465,16.71479093,234.85,234.7,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733487641664,2.7312,234.84,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487641867,4.0313,234.84,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487642671,4.0313,234.84,234.65,17.97359093]
["bitfinex-derivatives","SOLF0:USTF0",1733487642672,16.71479093,234.81,234.65,17.97359093]
["bitfinex-derivatives","SOLF0:USTF0",1733487642860,16.71479093,234.81,234.46,32.4322796]
["bitfinex-derivatives","SOLF0:USTF0",1733487642861,16.71479093,234.81,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487643266,2.02,234.8,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487645462,2.02,234.8,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487649267,6.0313,234.84,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487650676,16.71479093,234.81,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487650976,16.71479093,234.81,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487651172,16.71479093,234.81,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487651370,16.71479093,234.81,234.62,4.33923682]
["bitfinex-derivatives","SOLF0:USTF0",1733487651371,16.71479093,234.81,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487651578,16.71479093,234.81,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487651881,16.71479093,234.81,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487652272,16.71479093,234.81,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487658883,4.0313,234.84,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487660190,4.0313,234.84,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487661481,4.0313,234.84,234.71,14.64435293]
["bitfinex-derivatives","SOLF0:USTF0",1733487662083,10.44761335,234.86,234.71,14.64435293]
["bitfinex-derivatives","SOLF0:USTF0",1733487662492,10.44761335,234.86,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487662692,11.34857422,234.85,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487662895,10.44761335,234.86,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487663093,11.34866729,234.85,234.71,14.72198823]
["bitfinex-derivatives","SOLF0:USTF0",1733487663297,10.44761335,234.86,234.71,14.72198823]
["bitfinex-derivatives","SOLF0:USTF0",1733487663597,11.35244475,234.85,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487663793,10.44761335,234.86,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487663794,11.35244475,234.84,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487663997,11.35291095,234.83,234.71,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487664298,10.44761335,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487664495,11.35648798,234.82,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487664795,10.44761335,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487664796,11.35648798,234.81,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487664998,10.44761335,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487665194,19.3901904,234.82,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487665394,11.36000433,234.81,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487665590,10.44761335,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487665799,11.3608312,234.82,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487665994,11.3608312,234.81,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487666198,10.44761335,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487666395,11.36546089,234.82,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487666700,11.36546089,234.81,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487666894,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487667198,11.36455755,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487667399,11.36455755,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487667697,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487667891,11.36868424,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487668091,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487668294,11.37242378,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487668593,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487668793,11.37331243,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487668997,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487669197,11.37481558,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487669390,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487669593,11.3756994,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487669790,1.346,234.85,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487669994,11.37569939,234.84,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487670199,11.37684577,234.83,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487670395,10.44761335,234.83,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487670595,11.37774157,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487670798,11.37774157,234.81,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487671002,11.37774157,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487671301,11.37774157,234.81,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487671504,11.37774157,234.8,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487671803,10.44761335,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487672103,19.42406697,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487672296,11.37989253,234.81,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487672497,11.37989253,234.8,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487672692,10.44761335,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487672892,19.42477331,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487673097,19.42477331,234.81,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487673295,11.3802413,234.8,234.68,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487673501,10.44761335,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487673896,1.3031,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487674101,12.68485236,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487674403,11.38175236,234.75,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487674705,1.3031,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487674706,11.38175236,234.74,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487674905,10.44761335,234.74,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487675106,11.38102725,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487675403,10.44761335,234.74,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487675604,11.37908349,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487675807,11.37908349,234.72,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487676102,10.44761335,234.74,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487676304,11.37831482,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487676503,10.44761335,234.74,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487676699,11.37733619,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487676904,10.44761335,234.74,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487677096,11.37764503,234.73,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487677299,10.44761335,234.74,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487677300,11.37764503,234.72,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487677604,21.82424248,234.71,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487677803,11.37662913,234.7,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487678406,10.44761335,234.71,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487678607,11.37441825,234.7,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487678809,10.44761335,234.71,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487680702,10.44761335,234.74,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487680899,11.37499173,234.73,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487681102,10.44761335,234.74,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487681407,11.38350708,234.73,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487681605,10.44761335,234.74,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487681800,2.6018,234.76,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487682003,1.3031,234.76,234.64,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487682400,11.39451632,234.75,234.64,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487682712,1.3031,234.76,234.64,14.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1733487683007,1.3715,234.79,234.64,14.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1733487683213,19.45356837,234.78,234.64,14.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1733487683508,1.3715,234.79,234.64,14.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1733487683709,11.39900375,234.78,234.67,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487683901,1.3715,234.79,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487684210,11.39897003,234.78,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487684408,1.3715,234.79,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487684608,11.40214897,234.78,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487684908,11.40215779,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487685209,1.3715,234.79,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487685504,1.3034,234.82,234.7,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487685709,2.0,234.87,234.7,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487685710,19.46489155,234.81,234.7,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487685904,10.44761335,234.86,234.73,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487686217,19.46235565,234.85,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487686404,19.46235565,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487686599,11.40264142,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487686804,10.44761335,234.86,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487687000,19.46235799,234.85,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487687201,10.44761335,234.83,234.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487687513,11.4026435,234.82,234.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487687707,19.46313114,234.81,234.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487688010,11.4026435,234.8,234.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487688208,10.44761335,234.83,234.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487688409,19.46298106,234.82,234.69,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733487688608,10.44761335,234.8,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487688809,11.40276982,234.79,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487692411,11.40276982,234.78,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487692613,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487692808,19.4651042,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487693114,19.4651042,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487693420,11.40397383,234.8,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487693611,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487693909,19.46252782,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487694116,19.46252782,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487694316,11.40262707,234.8,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487694514,11.40262707,234.79,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487694716,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487694909,19.46234751,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487695119,19.46234751,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487695320,11.40243409,234.8,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487695518,11.40243409,234.79,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487695817,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487696015,19.46139,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487696317,19.46139,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487696514,19.46139,234.8,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487696819,11.4018877,234.79,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487697115,11.4018877,234.78,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487697317,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487697516,19.46136297,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487697707,11.40184665,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487697913,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487698117,19.46125641,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487698415,11.40179337,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487698615,11.76641335,234.83,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487698814,19.46286638,234.82,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487699017,11.40271835,234.81,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487699216,11.40271835,234.8,234.7,12.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487699420,11.76641335,234.83,234.69,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733487699714,10.44761335,234.8,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487700012,11.40298926,234.79,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487700418,8.06166695,234.78,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487700611,11.40298926,234.77,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487700816,10.44761335,234.8,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487701118,19.46547002,234.79,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487701313,11.76641335,234.83,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487701517,19.46436663,234.82,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487701722,19.46436663,234.81,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487701918,11.40351358,234.8,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487702113,11.76641335,234.83,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487702417,19.46234941,234.82,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487702617,11.40240946,234.81,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487702821,11.40240946,234.8,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487703015,10.44761335,234.83,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487703216,19.46212822,234.82,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487703416,11.40227378,234.81,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487703619,11.40227378,234.8,234.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487703912,2.0,234.97,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487704117,10.44761335,234.91,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487704317,19.45945762,234.9,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487704511,19.45945762,234.89,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487704709,10.44761335,234.91,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487704710,19.45945762,234.88,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487704909,11.40101162,234.87,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487705122,11.40101162,234.86,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487705418,29.90190031,234.85,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487705613,19.45428696,234.84,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487705810,11.397971,234.83,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487706017,11.397971,234.82,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487706218,11.39886138,234.81,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487706415,11.71081335,234.85,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487706618,10.44761335,234.82,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487706817,11.39898828,234.81,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487708513,11.39898828,234.81,234.67,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487708725,11.39898828,234.81,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487709417,11.39898828,234.81,234.73,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487709614,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487709816,11.39985344,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487710120,11.39985344,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487710311,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487710516,11.39911643,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487710716,11.39924106,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487710915,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487711116,11.39949031,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487711322,11.39949031,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487711524,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487711823,11.39896811,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487712018,11.39896811,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487712218,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487712421,11.39921294,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487712622,11.39921294,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487712817,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487713117,19.45614095,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487713313,19.45614095,234.82,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487713527,11.39888279,234.81,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487713718,1.27,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487713921,19.45495549,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487714124,1.2632,234.85,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487714325,11.39771992,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487714622,1.2632,234.85,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487714817,11.39580427,234.84,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487715018,1.2632,234.85,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487715318,11.39568001,234.84,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487715518,1.2674,234.9,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487715717,19.44631726,234.89,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487715921,19.44631726,234.88,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487716219,1.2674,234.9,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487716220,11.39348266,234.87,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487716528,11.39348266,234.86,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487716824,1.2674,234.9,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487717018,19.44151398,234.89,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487717219,19.44151398,234.88,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487717429,19.44151398,234.87,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487717617,19.44151398,234.86,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487717815,19.44151398,234.85,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487718020,19.44151398,234.84,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487718227,19.44151398,234.83,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487718424,11.39066096,234.82,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487718623,10.44761335,234.88,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487718823,19.43940752,234.87,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487719129,19.43940752,234.86,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487719424,19.43940752,234.85,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487719625,11.3892192,234.84,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487719929,11.3892192,234.83,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487720221,10.44761335,234.88,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487720528,19.44283613,234.87,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487720823,19.44283613,234.86,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487721029,11.39124256,234.85,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487721217,1.2674,234.9,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487721421,19.44571016,234.89,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487721618,19.44571016,234.88,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487721817,11.39284866,234.87,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487722018,11.39284866,234.86,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487722221,1.2674,234.9,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487722429,19.44758876,234.89,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487722632,19.44758876,234.88,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487722829,11.3941598,234.87,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487723130,11.3941598,234.86,234.76,10.44761335]
["bitfinex-derivatives","SOLF0:USTF0",1733487723319,10.44761335,234.88,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487723520,19.45114004,234.87,234.75,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733487723833,10.44761335,234.85,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487724025,12.76893359,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487724329,19.45114004,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487724530,19.45114004,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487724724,1.375,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487724725,19.45114004,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487724926,11.39393359,234.8,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487725126,11.39393359,234.79,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487725430,1.375,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487725630,19.47946912,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487725826,19.47946912,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487726130,1.375,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487726131,19.47946912,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487726330,11.41249492,234.8,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487726630,11.41249492,234.79,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487726829,1.375,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487727025,19.487364,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487727225,19.487364,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487727428,8.07024325,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487727629,19.487364,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487727829,11.41712075,234.8,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487728129,11.41712075,234.79,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487728331,11.41712075,234.78,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487728522,1.375,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487728832,19.49273955,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487729027,19.49273955,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487729227,11.42035341,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487729528,10.44761335,234.88,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487729529,11.42035341,234.8,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487729724,10.44761335,234.88,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487729930,19.49338304,234.87,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487730128,19.49338304,234.86,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487730330,10.44761335,234.89,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487730331,19.49338304,234.85,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487730628,19.49338304,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487730822,19.49338304,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487731027,11.4207729,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487731225,10.44761335,234.89,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487731429,19.49170817,234.88,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487731732,19.49170817,234.87,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487732033,19.49170817,234.86,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487732328,19.49170817,234.85,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487732527,19.49170817,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487732729,19.49170817,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487733029,11.41996082,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487733228,10.44761335,234.89,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487733429,19.49061068,234.88,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487733635,19.49061068,234.87,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487733828,19.49061068,234.86,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487734028,19.49061068,234.85,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487734231,19.49061068,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487734428,11.41962907,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487734628,11.41962907,234.82,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487734831,10.44761335,234.89,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487735026,19.49037499,234.88,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487735233,19.49037499,234.87,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487735430,19.49037499,234.86,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487735634,19.49037499,234.85,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487735834,11.41916768,234.84,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487736033,11.41916768,234.83,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487736233,6.68454887,234.86,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487736435,19.49091186,234.85,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487736638,11.41948145,234.84,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487736934,6.68454887,234.86,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487736935,11.41948145,234.83,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487737129,6.68454887,234.86,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487737329,19.49085508,234.85,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487737527,11.41945451,234.84,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487737731,11.41945451,234.83,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487737935,6.68454887,234.86,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487738132,19.49175781,234.85,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487738437,6.68454887,234.82,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487738633,19.49175781,234.81,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487738840,11.41994963,234.8,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487739033,6.68454887,234.84,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487739233,19.49349,234.83,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487739436,11.42089029,234.82,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487739634,1.3261,234.85,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487739834,19.49290665,234.84,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487740036,19.49290665,234.83,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487740236,11.42055253,234.82,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487740434,1.3261,234.85,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487740634,19.49311567,234.84,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487740833,19.49311567,234.83,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487741034,11.42067686,234.82,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487741233,1.3261,234.85,234.78,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487741439,6.68454887,234.83,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487741633,19.49342907,234.82,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487741834,11.42087267,234.81,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487742034,8.01064887,234.85,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487742336,19.49430252,234.84,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487742541,11.4213558,234.83,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487742740,11.4213558,234.82,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487742937,8.01064887,234.85,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487743133,19.49359628,234.84,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487743334,19.49359628,234.83,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487743539,11.42109377,234.82,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487743833,8.01064887,234.85,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487744038,19.49474952,234.84,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487744230,19.49474952,234.83,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487744431,11.42155635,234.82,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487744637,11.42155635,234.81,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487744841,8.01064887,234.85,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487745034,19.4957841,234.84,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487745230,19.4957841,234.83,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487745431,11.42221212,234.82,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487745738,11.42221212,234.81,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487745936,8.01064887,234.85,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487746137,19.49971859,234.84,234.76,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487746338,26.18426746,234.83,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487746538,6.68454887,234.81,234.73,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487746837,19.50220791,234.8,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487747033,11.42452192,234.79,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487747235,11.42452192,234.78,234.67,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733487747439,11.42452192,234.78,234.71,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487749544,11.42452192,234.78,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487749745,8.07800562,234.77,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487750045,19.50252754,234.76,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487750239,6.68454887,234.77,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487750240,19.50252754,234.75,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487750441,11.42452192,234.74,234.71,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487750739,6.68454887,234.81,234.73,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487750940,19.50171756,234.8,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487751243,11.42537289,234.79,234.78,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487751445,11.42537289,234.79,234.74,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487751639,11.42537289,234.78,234.74,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487751839,6.68454887,234.82,234.74,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487752040,19.49957677,234.81,234.74,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487752244,6.68454887,234.78,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487752444,11.42433054,234.77,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487752842,8.07626246,234.76,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487753042,19.500593,234.75,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487753243,19.500593,234.75,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487753449,20.78546192,234.74,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487753638,6.68454887,234.7,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487753842,11.42617003,234.69,234.64,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487754038,7.96944887,234.74,234.66,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487754244,6.68454887,234.72,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487754447,19.49542556,234.71,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487754744,11.42137958,234.7,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487754943,11.42137958,234.69,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487755144,9.28094887,234.74,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487755344,19.48562213,234.73,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487755544,9.28094887,234.74,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487755545,19.48562213,234.72,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487755749,11.41536013,234.71,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487755944,9.28094887,234.74,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487756145,19.48473197,234.73,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487756450,11.41511901,234.72,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487756650,11.41511901,234.71,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487756847,6.68454887,234.72,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487757046,6.68454887,234.7,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487760751,2.5964,234.74,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487760945,7.96944887,234.74,234.67,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487762453,6.68454887,234.74,234.67,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487763358,6.68454887,234.75,234.67,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487763958,6.68454887,234.73,234.65,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487766358,6.68454887,234.69,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487767863,6.68454887,234.71,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487768055,6.68454887,234.73,234.65,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487768258,11.39080357,234.72,234.65,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487768461,6.68454887,234.73,234.65,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487768660,11.39080358,234.72,234.65,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487768858,1.3936,234.79,234.67,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487769055,19.44301397,234.78,234.67,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487769363,6.68454887,234.75,234.67,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487774765,6.68454887,234.71,234.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487775168,6.68454887,234.71,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487781772,6.68454887,234.73,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487782475,6.68454887,234.71,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487783277,6.68454887,234.69,234.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487783471,6.68454887,234.67,234.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487787178,6.68454887,234.65,234.56,7.99794887]
["bitfinex-derivatives","SOLF0:USTF0",1733487787377,6.68454887,234.63,234.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487788571,2.6814,234.69,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487788572,6.68454887,234.65,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487788772,9.36594887,234.69,234.6,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487790076,6.68454887,234.68,234.6,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487791975,6.68454887,234.66,234.58,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487792777,6.68454887,234.64,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487792977,6.68454887,234.66,234.58,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487793582,6.68454887,234.64,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487795174,6.68454887,234.64,234.56,7.99794887]
["bitfinex-derivatives","SOLF0:USTF0",1733487795380,6.68454887,234.64,234.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487797282,6.68454887,234.64,234.56,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487797483,6.68454887,234.64,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487797983,6.68454887,234.62,234.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487798479,4.0504,234.68,234.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487798480,6.68454887,234.6,234.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487798679,6.68454887,234.55,234.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487799279,6.68454887,234.53,234.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487802471,4.0504,234.68,234.48,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733487802472,6.68454887,234.51,234.48,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733487802676,6.68454887,234.51,234.48,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733487804983,6.68454887,234.49,234.48,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733487805381,6.68454887,234.49,234.48,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733487807885,6.68454887,234.45,234.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487809182,6.68454887,234.42,234.36,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733487809481,6.68454887,234.4,234.33,45.78417096]
["bitfinex-derivatives","SOLF0:USTF0",1733487809688,6.68454887,234.4,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487809889,6.68454887,234.38,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487810284,6.68454887,234.36,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487810484,6.68454887,234.36,234.19,47.84377537]
["bitfinex-derivatives","SOLF0:USTF0",1733487810679,6.68454887,234.33,234.26,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487810886,6.68454887,234.33,234.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487812483,6.68454887,234.33,234.23,4.19589589]
["bitfinex-derivatives","SOLF0:USTF0",1733487812683,6.68454887,234.33,234.19,47.84377537]
["bitfinex-derivatives","SOLF0:USTF0",1733487812684,6.68454887,234.33,234.25,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487813185,6.68454887,234.33,234.19,47.84377537]
["bitfinex-derivatives","SOLF0:USTF0",1733487813186,6.68454887,234.31,234.19,47.84377537]
["bitfinex-derivatives","SOLF0:USTF0",1733487813381,6.68454887,234.28,234.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487813690,6.68454887,234.26,234.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487813994,6.68454887,234.24,234.19,47.84377537]
["bitfinex-derivatives","SOLF0:USTF0",1733487814188,1.2693,234.32,234.12,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487814189,6.68454887,234.2,234.12,8.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487814585,6.68454887,234.18,234.1,4.22431955]
["bitfinex-derivatives","SOLF0:USTF0",1733487814794,6.68454887,234.18,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487814982,1.3074,234.25,234.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487815184,6.68454887,234.16,234.08,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487815588,6.68454887,234.18,234.1,6.68454887]
["bitfinex-derivatives","SOLF0:USTF0",1733487815789,6.68454887,234.18,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487816085,10.50329318,234.22,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487816893,13.81069318,234.25,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487818184,11.81069318,234.25,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487818387,10.50329318,234.28,234.13,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487819394,10.50329318,234.25,234.13,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487819898,10.50329318,234.25,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487820094,10.50329318,234.22,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487820295,10.50329318,234.22,234.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487821396,10.50329318,234.19,234.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487823897,10.50329318,234.22,234.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487829397,10.50329318,234.19,234.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487829905,10.50329318,234.19,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487830697,10.50329318,234.16,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487831007,10.50329318,234.16,234.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487835105,10.50329318,234.16,234.02,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733487835307,10.50329318,234.16,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487835506,10.50329318,234.1,234.02,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733487835708,10.50329318,234.1,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487836210,10.50329318,234.07,233.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487838006,13.09439318,234.13,233.98,12.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487840316,10.50329318,234.1,233.98,12.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487840517,10.50329318,234.1,233.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487842108,10.50329318,234.1,233.96,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1733487842109,10.50329318,234.07,233.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487842313,10.50329318,234.07,233.96,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733487842618,10.50329318,234.07,233.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487843416,10.50329318,234.04,233.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487844609,10.50329318,234.07,233.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487845014,10.50329318,234.04,233.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487847218,10.50329318,234.04,233.91,1.41859]
["bitfinex-derivatives","SOLF0:USTF0",1733487847420,10.50329318,234.01,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487849216,1.3967,234.02,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487850023,11.83109318,234.09,233.93,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487850221,11.83109318,234.09,233.93,11.84649318]
["bitfinex-derivatives","SOLF0:USTF0",1733487850917,1.3278,234.09,233.96,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487851118,1.3278,234.09,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487851920,1.3278,234.09,233.98,4.35002364]
["bitfinex-derivatives","SOLF0:USTF0",1733487852124,1.3278,234.09,233.97,12.52329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487852726,1.3278,234.09,233.98,4.2551886]
["bitfinex-derivatives","SOLF0:USTF0",1733487852926,1.3278,234.09,233.97,12.52329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487853128,1.3967,234.11,234.0,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487853323,1.3967,234.11,234.01,4.2013633]
["bitfinex-derivatives","SOLF0:USTF0",1733487853624,1.3967,234.11,234.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487853829,10.50329318,234.15,234.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733487854730,10.50329318,234.15,234.02,6.36621524]
["bitfinex-derivatives","SOLF0:USTF0",1733487856125,10.50329318,234.15,234.02,7.71641524]
["bitfinex-derivatives","SOLF0:USTF0",1733487857028,10.50329318,234.15,234.03,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487857227,10.50329318,234.18,234.03,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487859734,10.50329318,234.18,234.03,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487859932,10.50329318,234.18,234.06,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487860139,10.50329318,234.21,234.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487862040,10.50329318,234.21,234.06,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487862242,10.50329318,234.21,234.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487868845,10.50329318,234.21,234.06,10.50329318]
["bitfinex-derivatives","SOLF0:USTF0",1733487869040,10.50329318,234.21,234.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487869339,10.50329318,234.21,234.02,5.69641524]
["bitfinex-derivatives","SOLF0:USTF0",1733487869340,10.50329318,234.18,234.02,5.69641524]
["bitfinex-derivatives","SOLF0:USTF0",1733487869549,10.50329318,234.15,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487870047,6.72457241,234.13,234.06,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487872141,6.72457241,234.18,234.1,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487872338,6.72457241,234.16,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487874645,6.72457241,234.16,234.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733487874846,6.72457241,234.16,234.08,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487875043,6.72457241,234.16,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487878443,2.691,234.22,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487878645,6.72457241,234.17,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487881650,6.72457241,234.13,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487882554,6.72457241,234.11,234.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733487882750,6.72457241,234.11,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487884850,6.72457241,234.11,233.91,5.92194333]
["bitfinex-derivatives","SOLF0:USTF0",1733487885056,6.72457241,234.09,234.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487885264,6.72457241,234.11,234.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487888055,6.72457241,234.13,234.05,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487888255,6.72457241,234.16,234.07,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487888454,6.72457241,234.16,234.09,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487888656,6.72457241,234.16,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487889149,6.72457241,234.17,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487891758,6.72457241,234.15,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487891962,6.72457241,234.13,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487892763,2.691,234.22,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487892964,6.72457241,234.16,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487894166,2.691,234.22,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487894367,6.72457241,234.17,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487898068,2.691,234.22,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487898069,6.72457241,234.15,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487900871,2.691,234.22,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487901072,6.72457241,234.16,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487901672,2.691,234.22,234.11,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487901868,19.51487173,234.21,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487902074,19.51487173,234.21,234.13,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487902075,11.40925584,234.2,234.13,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487902273,6.72457241,234.21,234.13,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487902766,6.72457241,234.21,234.14,4.24045561]
["bitfinex-derivatives","SOLF0:USTF0",1733487902964,8.08157241,234.23,234.15,8.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487903163,1.3557,234.3,234.17,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487903164,2.6492,234.3,234.17,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487903364,6.72457241,234.24,234.17,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487903870,6.72457241,234.24,234.17,11.02990464]
["bitfinex-derivatives","SOLF0:USTF0",1733487904472,1.2919,234.29,234.17,11.02990464]
["bitfinex-derivatives","SOLF0:USTF0",1733487904672,6.72457241,234.24,234.17,11.02990464]
["bitfinex-derivatives","SOLF0:USTF0",1733487905071,6.72457241,234.24,234.17,4.30533223]
["bitfinex-derivatives","SOLF0:USTF0",1733487906170,6.72457241,234.24,234.17,11.02990464]
["bitfinex-derivatives","SOLF0:USTF0",1733487906775,1.2919,234.29,234.17,11.02990464]
["bitfinex-derivatives","SOLF0:USTF0",1733487906970,6.72457241,234.24,234.17,11.02990464]
["bitfinex-derivatives","SOLF0:USTF0",1733487907669,1.2919,234.29,234.19,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487907975,6.72457241,234.32,234.25,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487908170,6.72457241,234.32,234.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487908877,6.72457241,234.34,234.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487909079,11.38452287,234.33,234.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487909375,6.72457241,234.3,234.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487912676,6.72457241,234.28,234.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487913475,6.72457241,234.28,234.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487913778,6.72457241,234.26,234.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487914078,6.72457241,234.26,234.17,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487914281,6.72457241,234.23,234.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487917973,3.8348,234.41,234.19,10.94606328]
["bitfinex-derivatives","SOLF0:USTF0",1733487918177,6.72457241,234.3,234.21,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487918377,6.72457241,234.3,234.23,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487918678,6.72457241,234.3,234.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487919680,6.72457241,234.28,234.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487924684,6.72457241,234.26,234.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487926578,6.72457241,234.26,234.12,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733487926777,6.72457241,234.21,234.13,8.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487926985,6.72457241,234.19,234.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487927283,6.72457241,234.19,234.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487927680,6.72457241,234.15,234.07,6.72457241]
["bitfinex-derivatives","SOLF0:USTF0",1733487927879,6.72457241,234.15,234.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487930180,10.5065468,234.18,234.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487930387,10.5065468,234.18,234.03,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487930686,10.5065468,234.15,234.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487931086,10.5065468,234.15,234.14,0.94501]
["bitfinex-derivatives","SOLF0:USTF0",1733487932486,10.5065468,234.15,234.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487933385,10.5065468,234.15,234.01,5.60562343]
["bitfinex-derivatives","SOLF0:USTF0",1733487933579,10.5065468,234.15,234.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487934786,10.5065468,234.15,234.03,4.29423862]
["bitfinex-derivatives","SOLF0:USTF0",1733487935383,10.5065468,234.12,234.0,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1733487935587,10.5065468,234.09,234.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487938090,1.3277,234.11,234.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487938389,1.3787,234.16,234.03,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487938981,1.3787,234.16,234.04,4.36086607]
["bitfinex-derivatives","SOLF0:USTF0",1733487939188,1.3787,234.16,234.03,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487939386,10.5065468,234.15,234.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487942593,10.5065468,234.12,233.97,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487942893,10.5065468,234.12,233.98,6.32291947]
["bitfinex-derivatives","SOLF0:USTF0",1733487944598,10.5065468,234.12,233.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487944796,10.5065468,234.12,233.99,4.23445178]
["bitfinex-derivatives","SOLF0:USTF0",1733487944997,10.5065468,234.12,233.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487945297,10.5065468,234.12,233.99,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487948099,10.5065468,234.12,233.99,14.82239035]
["bitfinex-derivatives","SOLF0:USTF0",1733487948296,10.5065468,234.15,233.99,14.82239035]
["bitfinex-derivatives","SOLF0:USTF0",1733487949598,3.3787,234.16,233.99,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487949599,10.5065468,234.12,233.99,10.5065468]
["bitfinex-derivatives","SOLF0:USTF0",1733487951300,10.5065468,234.12,233.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487951898,10.5065468,234.09,233.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487952100,6.72906166,234.06,233.98,8.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487954803,6.72906166,234.06,234.0,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487955002,3.3787,234.16,234.02,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487955200,6.72906166,234.09,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487955505,1.3787,234.16,234.04,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487955700,6.72906166,234.12,234.04,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487959206,1.3775,234.21,234.08,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487959403,6.72906166,234.16,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487960106,6.72906166,234.1,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487961811,6.72906166,234.1,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487962111,6.72906166,234.07,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487964400,6.72906166,234.07,233.83,5.92194333]
["bitfinex-derivatives","SOLF0:USTF0",1733487964607,6.72906166,234.07,233.74,214.0435695]
["bitfinex-derivatives","SOLF0:USTF0",1733487964608,1.3637,234.15,233.96,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487964808,1.3637,234.15,233.98,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487965008,6.72906166,234.06,233.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487973815,6.72906166,234.06,234.0,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487976421,1.281,234.13,234.02,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487976620,1.281,234.13,233.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487976621,6.72906166,234.11,234.04,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487976824,6.72906166,234.11,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487977722,6.72906166,234.15,234.08,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487979326,6.72906166,234.17,234.1,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487979526,6.72906166,234.17,234.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487981124,2.0,234.27,234.14,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487981324,6.72906166,234.22,234.14,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487981924,6.72906166,234.16,234.05,4.24391169]
["bitfinex-derivatives","SOLF0:USTF0",1733487982126,6.72906166,234.14,234.07,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487983129,6.72906166,234.16,234.09,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487984024,6.72906166,234.14,234.07,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487985119,6.72906166,234.12,234.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733487985320,6.72906166,234.1,234.02,8.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487985525,6.72906166,234.08,234.02,8.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487986426,6.72906166,234.08,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487990332,6.72906166,234.1,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487990632,6.72906166,234.1,234.04,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487991232,6.72906166,234.1,234.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487991233,1.2665,234.22,234.08,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733487991437,6.72906166,234.15,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487995045,6.72906166,234.13,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487996238,6.72906166,234.11,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487998445,1.2665,234.22,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733487998646,6.72906166,234.14,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488000648,6.72906166,234.12,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488001043,1.2665,234.22,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488001350,6.72906166,234.13,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488007149,2.0,234.21,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488007453,6.72906166,234.15,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488008652,6.72906166,234.17,234.09,8.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733488008859,6.72906166,234.19,234.11,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733488009955,6.72906166,234.19,234.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488010253,6.72906166,234.19,234.11,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733488010453,6.72906166,234.19,234.0,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733488010454,6.72906166,234.16,233.9,1040.16890843]
["bitfinex-derivatives","SOLF0:USTF0",1733488010650,6.72906166,234.11,234.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488010853,6.72906166,234.11,234.02,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733488011956,6.72906166,234.11,234.04,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733488012155,6.72906166,234.11,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488012357,6.72906166,234.09,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488012959,6.72906166,234.11,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488020967,2.0,234.19,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488021168,6.72906166,234.12,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488021766,6.72906166,234.1,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488022369,6.72906166,234.08,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488022669,6.72906166,234.1,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488023871,2.0,234.19,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488024073,6.72906166,234.12,234.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488025469,6.72906166,234.12,233.99,0.36837]
["bitfinex-derivatives","SOLF0:USTF0",1733488025777,6.72906166,234.0,233.99,0.36837]
["bitfinex-derivatives","SOLF0:USTF0",1733488026073,6.72906166,234.0,233.88,6.72906166]
["bitfinex-derivatives","SOLF0:USTF0",1733488026273,6.72906166,233.96,233.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488027368,6.72906166,233.94,233.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488027676,6.72906166,233.92,233.81,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1733488027871,6.72906166,233.92,233.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488029970,10.52938694,233.93,233.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733488030369,10.52938694,233.93,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488031173,11.88988694,233.93,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488033280,10.52938694,233.96,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488033480,13.14448694,233.99,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488033880,11.83808694,233.99,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488034180,1.3087,233.99,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488034373,1.3296,234.11,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488034578,10.52938694,234.03,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488035777,10.52938694,234.0,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488037878,2.0,234.03,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488037879,10.52938694,233.97,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488040478,10.52938694,234.0,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488041882,10.52938694,233.97,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488044482,10.52938694,233.94,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488044685,10.52938694,233.91,233.9,984.93236178]
["bitfinex-derivatives","SOLF0:USTF0",1733488046885,10.52938694,233.91,233.9,978.03966178]
["bitfinex-derivatives","SOLF0:USTF0",1733488051290,21.05877388,233.91,233.9,849.78000155]
["bitfinex-derivatives","SOLF0:USTF0",1733488053498,21.05877388,233.91,233.9,721.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1733488054591,10.52938694,233.91,233.9,721.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1733488054798,21.83205638,233.91,233.9,721.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1733488055095,10.52938694,233.91,233.9,721.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1733488055301,12.52938694,233.91,233.9,721.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1733488057302,12.52938694,233.91,233.9,593.22225323]
["bitfinex-derivatives","SOLF0:USTF0",1733488057697,23.05877388,233.91,233.9,593.22225323]
["bitfinex-derivatives","SOLF0:USTF0",1733488058197,12.52938694,233.91,233.9,593.22225323]
["bitfinex-derivatives","SOLF0:USTF0",1733488058397,23.83178475,233.91,233.9,593.22225323]
["bitfinex-derivatives","SOLF0:USTF0",1733488058603,34.36117169,233.91,233.9,593.22225323]
["bitfinex-derivatives","SOLF0:USTF0",1733488059204,34.36117169,233.91,233.9,414.19572868]
["bitfinex-derivatives","SOLF0:USTF0",1733488059397,42.38470195,233.91,233.9,285.89028846]
["bitfinex-derivatives","SOLF0:USTF0",1733488059802,42.3840462,233.91,233.9,285.89028846]
["bitfinex-derivatives","SOLF0:USTF0",1733488060299,55.1840462,233.91,233.9,276.89028846]
["bitfinex-derivatives","SOLF0:USTF0",1733488060602,57.32162048,233.91,233.9,257.64272883]
["bitfinex-derivatives","SOLF0:USTF0",1733488061194,33.21922267,233.91,233.9,248.64272883]
["bitfinex-derivatives","SOLF0:USTF0",1733488061596,46.01922267,233.91,233.9,111.33728861]
["bitfinex-derivatives","SOLF0:USTF0",1733488061801,56.5897875,233.91,233.9,92.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488061995,56.5897875,233.91,233.9,91.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488062203,48.56691299,233.91,233.9,91.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488062601,48.56691299,233.91,233.9,85.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488062803,48.56691299,233.91,233.9,78.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488063099,48.56691299,233.91,233.9,70.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488063305,48.56691299,233.91,233.9,65.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488063505,48.56691299,233.91,233.9,57.08910917]
["bitfinex-derivatives","SOLF0:USTF0",1733488063707,48.56691299,233.91,233.63,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733488063906,10.52938694,233.72,233.63,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733488064099,2.0,233.71,233.63,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733488064401,10.52938694,233.72,233.63,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733488064606,2.0,233.71,233.63,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733488064901,10.52938694,233.65,233.55,5.92194333]
["bitfinex-derivatives","SOLF0:USTF0",1733488065103,10.52938694,233.65,233.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733488065903,10.52938694,233.62,233.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733488067301,10.52938694,233.64,233.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733488068601,10.52938694,233.68,233.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733488069806,10.52938694,233.65,233.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733488076010,10.52938694,233.62,233.56,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733488076201,10.52938694,233.62,233.56,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733488076402,10.52938694,233.62,233.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488079013,10.52938694,233.59,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488079211,10.52938694,233.55,233.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733488083920,10.52938694,233.58,233.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733488086021,203.8,233.88,233.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733488086022,12.8,233.88,233.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733488086211,10.52938694,233.62,233.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733488088623,10.52938694,233.59,233.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488092319,10.52938694,233.52,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488092522,10.52938694,233.47,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488093117,2.02,233.51,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488093318,10.52938694,233.47,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488094124,6.76749347,233.47,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488095220,8.78749347,233.47,233.46,0.79214]
["bitfinex-derivatives","SOLF0:USTF0",1733488095625,57.32,233.67,233.31,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733488095818,6.76749347,233.39,233.31,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733488096126,10.57521183,233.42,233.31,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733488096731,10.57521183,233.42,233.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488097827,2.13986133,233.66,233.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488098028,10.57521183,233.47,233.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488098631,10.57521183,233.47,233.36,1.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733488099534,10.57521183,233.44,233.36,1.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733488102035,10.57521183,233.47,233.36,1.16246]
["bitfinex-derivatives","SOLF0:USTF0",1733488102534,10.57521183,233.47,233.37,4.17689933]
["bitfinex-derivatives","SOLF0:USTF0",1733488102828,10.57521183,233.47,233.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488103235,2.13986133,233.66,233.45,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488103526,10.57521183,233.6,233.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488103732,10.57521183,233.57,233.47,4.20688732]
["bitfinex-derivatives","SOLF0:USTF0",1733488105128,10.57521183,233.57,233.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488105324,2.13986133,233.66,233.48,6.19643575]
["bitfinex-derivatives","SOLF0:USTF0",1733488105529,10.57521183,233.58,233.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488108229,10.57521183,233.61,233.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488108431,10.57521183,233.61,233.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733488110430,10.57521183,233.61,233.48,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733488112239,10.57521183,233.64,233.48,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733488113139,1.3394,233.65,233.53,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488113432,4.85106133,233.66,233.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488113639,4.85106133,233.66,233.55,4.20175093]
["bitfinex-derivatives","SOLF0:USTF0",1733488114035,10.57521183,233.64,233.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488117540,2.7112,233.66,233.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488119345,10.57521183,233.64,233.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488120844,10.57521183,233.61,233.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488121039,10.57521183,233.61,233.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488121244,10.57521183,233.61,233.46,4.25385453]
["bitfinex-derivatives","SOLF0:USTF0",1733488121445,10.57521183,233.61,233.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488121841,10.57521183,233.58,233.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488125248,10.57521183,233.58,233.45,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488125553,10.57521183,233.55,233.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488125960,10.57521183,233.47,233.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488126149,10.57521183,233.44,233.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488126455,10.57521183,233.44,233.29,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488126653,10.57521183,233.44,233.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488127855,10.57521183,233.41,233.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488128954,10.57521183,233.38,233.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488129753,10.57521183,233.38,233.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488132962,1.3445,233.43,233.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488133159,1.3445,233.43,233.31,4.20839831]
["bitfinex-derivatives","SOLF0:USTF0",1733488133959,1.3445,233.43,233.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488134160,10.57521183,233.41,233.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488134561,10.57521183,233.41,233.28,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488134766,10.57521183,233.41,233.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488138664,1.2748,233.45,233.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488138966,10.57521183,233.45,233.31,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488141270,10.57521183,233.48,233.34,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488141464,10.57521183,233.48,233.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488144568,10.57521183,233.48,233.36,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488144767,10.57521183,233.51,233.36,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488145270,10.57521183,233.54,233.39,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488145564,10.57521183,233.54,233.4,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733488146267,2.6895,233.62,233.42,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488146268,10.57521183,233.57,233.42,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488147268,10.57521183,233.57,233.4,10.39602102]
["bitfinex-derivatives","SOLF0:USTF0",1733488147465,10.57521183,233.57,233.41,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488148268,10.57521183,233.57,233.44,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488148472,10.57521183,233.6,233.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488149072,10.57521183,233.6,233.47,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488149976,10.57521183,233.6,233.47,14.76283707]
["bitfinex-derivatives","SOLF0:USTF0",1733488151072,10.57521183,233.63,233.47,14.76283707]
["bitfinex-derivatives","SOLF0:USTF0",1733488151569,3.8371,233.69,233.47,14.76283707]
["bitfinex-derivatives","SOLF0:USTF0",1733488151570,10.57521183,233.6,233.47,14.76283707]
["bitfinex-derivatives","SOLF0:USTF0",1733488152289,10.57521183,233.57,233.44,10.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1733488152490,10.57521183,233.57,233.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488153780,10.57521183,233.6,233.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488154976,10.57521183,233.6,233.48,6.52215625]
["bitfinex-derivatives","SOLF0:USTF0",1733488155280,10.57521183,233.6,233.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733488156181,3.8371,233.69,233.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488156182,10.57521183,233.54,233.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488156381,10.57521183,233.57,233.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488156682,10.57521183,233.57,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488156980,10.57521183,233.6,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488158283,10.57521183,233.6,233.51,6.44015007]
["bitfinex-derivatives","SOLF0:USTF0",1733488158583,10.57521183,233.6,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488159080,10.57521183,233.57,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488160485,10.57521183,233.6,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488167985,6.0171,233.69,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488167986,6.75808463,233.56,233.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488171787,3.8371,233.69,233.52,6.75808463]
["bitfinex-derivatives","SOLF0:USTF0",1733488171992,3.8371,233.69,233.54,6.75808463]
["bitfinex-derivatives","SOLF0:USTF0",1733488172193,6.75808463,233.64,233.56,6.75808463]
["bitfinex-derivatives","SOLF0:USTF0",1733488172386,6.75808463,233.64,233.57,6.48338342]
["bitfinex-derivatives","SOLF0:USTF0",1733488172792,6.75808463,233.62,233.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488172992,6.75808463,233.64,233.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488173990,10.55206458,233.68,233.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488178396,10.55206458,233.68,233.57,6.45659996]
["bitfinex-derivatives","SOLF0:USTF0",1733488178694,10.55206458,233.68,233.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488179090,10.55206458,233.68,233.57,6.50134605]
["bitfinex-derivatives","SOLF0:USTF0",1733488179697,10.55206458,233.68,233.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488193000,10.55206458,233.71,233.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733488196001,6.75231875,233.66,233.59,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488197497,3.006,233.74,233.65,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488197801,6.75231875,233.72,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488198602,3.006,233.74,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488198901,6.75231875,233.73,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488200499,6.75231875,233.72,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488202104,3.006,233.74,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488202800,6.75231875,233.72,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488203198,0.27729,233.85,233.69,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488203400,6.75231875,233.79,233.71,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488203598,6.75231875,233.79,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488204204,4.6584,233.84,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488204405,6.75231875,233.8,233.73,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488206105,6.75231875,233.83,233.77,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488206302,7.02960875,233.85,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733488206700,7.02960875,233.85,233.79,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488206905,0.27729,233.85,233.79,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488207807,0.27729,233.85,233.81,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488212116,0.27729,233.85,233.83,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488212415,0.27729,233.85,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733488212623,1e-08,233.85,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733488216719,1e-08,233.85,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488219432,1e-08,233.85,233.83,19.55231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488219927,1e-08,233.85,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488221923,6.75231875,234.06,233.85,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1733488222127,6.75231875,234.08,234.02,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488222328,6.75231875,234.08,234.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488224026,1.5019,234.15,234.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488224329,6.75231875,234.04,233.97,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488224628,6.75231875,234.04,233.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488225028,6.75231875,234.04,233.98,1.69963]
["bitfinex-derivatives","SOLF0:USTF0",1733488225731,8.33621875,234.06,233.99,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488226120,8.33621875,234.06,234.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488226330,8.33621875,234.06,233.89,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733488226331,6.75231875,234.04,233.89,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733488226534,6.75231875,234.02,233.89,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733488226726,6.75231875,234.02,233.95,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488226922,6.75231875,234.02,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488227325,3.2923,234.06,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488227529,6.75231875,234.03,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488227831,6.75231875,234.03,233.97,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488228230,3.2923,234.06,234.01,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488228533,3.2923,234.06,234.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488229329,1.5839,234.06,234.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488231734,1.5864,234.07,234.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488232928,6.75231875,234.09,234.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488233330,6.75231875,234.09,234.03,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488235940,1.653,234.14,234.03,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488236139,1.653,234.14,234.05,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488236445,1.653,234.14,234.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488236446,8.40531875,234.14,234.07,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488236631,8.40531875,234.14,234.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488237035,1.653,234.14,234.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488239338,1.6821,234.15,234.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488239637,1.6821,234.15,234.09,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488239843,1.5897,234.24,234.11,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488240036,6.75231875,234.18,234.11,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488241633,6.75231875,234.18,234.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488244442,1.5666,234.23,234.01,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733488244443,6.75231875,234.16,234.01,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733488244644,6.75231875,234.14,234.08,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488244943,6.75231875,234.16,234.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488245141,6.75231875,234.16,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488247339,6.75231875,234.17,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488248143,1.5666,234.23,234.01,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1733488248144,6.75231875,234.13,234.01,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1733488248444,6.75231875,234.11,234.04,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488248833,3.6266,234.23,234.06,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488249036,6.75231875,234.17,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488249436,3.6266,234.23,234.12,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488249639,6.75231875,234.19,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488250342,1.5666,234.23,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488250544,6.75231875,234.19,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488252245,1.5666,234.23,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488252442,6.75231875,234.17,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488253651,1.5666,234.23,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488253850,6.75231875,234.21,234.14,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488258345,1.5666,234.23,234.14,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488258545,1.5666,234.23,234.16,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488258750,8.31891875,234.23,234.16,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488259252,6.75231875,234.23,234.16,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488260951,6.75231875,234.23,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488261142,6.75231875,234.21,234.14,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488261451,6.75231875,234.21,234.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488261854,4.9294,234.29,234.06,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733488261855,6.75231875,234.17,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488262050,6.75231875,234.17,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488262348,6.75231875,234.17,234.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488263153,6.75231875,234.15,234.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488263349,6.75231875,234.15,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488263545,6.75231875,234.17,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488266855,6.75231875,234.15,233.88,18.69922469]
["bitfinex-derivatives","SOLF0:USTF0",1733488267047,6.75231875,234.09,234.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488268951,6.75231875,234.09,234.03,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488269357,6.75231875,234.09,234.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488270055,6.75231875,234.11,234.04,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488270355,6.75231875,234.13,234.04,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488270656,3.2392,234.17,234.08,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488270954,18.44074837,234.16,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488271153,4.9926,234.29,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488271356,6.75231875,234.18,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488271549,4.9926,234.29,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488271550,6.75231875,234.16,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488271851,6.75231875,234.14,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488273653,6.75231875,234.14,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488274247,2.06,234.22,234.08,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488274450,6.75231875,234.17,234.08,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488274647,18.45711291,234.16,234.08,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488274851,6.75231875,234.17,234.08,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488275256,6.75231875,234.17,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488275761,2.04,234.23,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488275958,6.75231875,234.18,234.1,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488276552,2.04,234.24,234.08,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488276757,6.75231875,234.16,234.08,8.81231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488277157,2.04,234.24,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488277158,6.75231875,234.14,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488277457,6.75231875,234.12,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488278250,2.04,234.18,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488278251,6.75231875,234.1,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488279063,6.75231875,234.1,234.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488279262,6.75231875,234.08,234.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488281061,4.9301,234.17,234.03,8.79231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488281062,6.75231875,234.11,234.03,8.79231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488281252,6.75231875,234.11,234.03,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488281456,6.75231875,234.07,234.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488281654,6.75231875,234.07,234.0,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488281862,6.75231875,234.07,234.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488284065,6.75231875,234.05,234.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488284260,6.75231875,234.03,234.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488284564,6.75231875,234.03,233.93,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1733488284757,6.75231875,234.01,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488285463,6.75231875,233.99,233.91,8.46641875]
["bitfinex-derivatives","SOLF0:USTF0",1733488285659,6.75231875,233.97,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488286059,1.6999,234.06,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488286257,6.75231875,234.04,233.95,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488286655,6.75231875,234.04,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488286864,6.75231875,234.04,233.95,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488288967,6.75231875,234.0,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488289175,6.75231875,233.98,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488290371,6.75231875,233.96,233.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488291077,6.75231875,233.96,233.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488291273,6.75231875,233.91,233.77,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733488291474,6.75231875,233.91,233.82,6.75231875]
["bitfinex-derivatives","SOLF0:USTF0",1733488291773,6.75231875,233.91,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488292776,6.75231875,233.89,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488293785,6.75231875,233.87,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488293979,10.53599182,233.86,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488296780,10.53599182,233.89,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488297179,10.53599182,233.92,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488297678,2.04,233.95,233.8,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488297978,10.53599182,233.95,233.83,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488298182,10.53599182,233.98,233.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488298480,10.53599182,233.98,233.86,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488298980,10.53599182,233.98,233.87,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1733488300583,10.53599182,234.01,233.89,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488300786,10.53599182,234.01,233.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488301885,10.53599182,233.98,233.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488302878,10.53599182,234.01,233.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488303582,10.53599182,234.04,233.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488304283,10.53599182,234.08,233.92,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488306079,3.2605,234.11,233.9,4.23894273]
["bitfinex-derivatives","SOLF0:USTF0",1733488306080,10.53599182,234.05,233.9,4.23894273]
["bitfinex-derivatives","SOLF0:USTF0",1733488306275,10.53599182,234.05,233.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488307280,10.53599182,234.02,233.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488310485,10.53599182,233.99,233.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488312186,2.04,234.07,233.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488312187,10.53599182,234.02,233.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488313086,10.53599182,233.99,233.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488314084,10.53599182,233.96,233.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488314487,10.53599182,233.96,233.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488316289,10.53599182,233.99,233.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488317384,10.53599182,233.96,233.87,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733488317582,10.53599182,233.96,233.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488317783,10.53599182,233.96,233.8,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488317990,10.53599182,233.93,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488320595,10.53599182,233.93,233.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488322193,10.53599182,233.93,233.79,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733488322394,10.53599182,233.9,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488322890,10.53599182,233.87,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488324389,10.53599182,233.93,233.79,6.3376134]
["bitfinex-derivatives","SOLF0:USTF0",1733488324697,10.53599182,233.93,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488325197,10.53599182,233.93,233.79,6.24185439]
["bitfinex-derivatives","SOLF0:USTF0",1733488325895,10.53599182,233.93,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488326499,10.53599182,233.9,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488326692,15.53489182,234.0,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488326693,10.53599182,233.87,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488327997,10.53599182,233.9,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488332100,10.53599182,233.93,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488334003,10.53599182,233.99,233.84,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488334303,3.2781,234.0,233.87,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488334804,1.5753,234.0,233.87,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488335419,1.5753,234.0,233.87,14.91237038]
["bitfinex-derivatives","SOLF0:USTF0",1733488335601,10.53599182,234.02,233.87,14.91237038]
["bitfinex-derivatives","SOLF0:USTF0",1733488336296,10.53599182,234.02,233.87,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488336496,10.53599182,233.99,233.86,7.78062042]
["bitfinex-derivatives","SOLF0:USTF0",1733488338101,10.53599182,233.99,233.86,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733488338601,10.53599182,233.96,233.86,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733488338807,2.04,234.01,233.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488338808,10.53599182,233.93,233.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488339008,10.53599182,233.93,233.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488341199,10.53599182,233.9,233.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1733488341403,10.53599182,233.9,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488341601,1.6832,233.99,233.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1733488341602,10.53599182,233.87,233.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1733488341809,10.53599182,233.87,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488342006,10.53599182,233.9,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488342307,10.53599182,233.93,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488342904,10.53599182,233.93,233.8,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488343106,10.53599182,233.93,233.8,14.81638345]
["bitfinex-derivatives","SOLF0:USTF0",1733488343404,10.53599182,233.93,233.8,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488343900,10.53599182,233.93,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488344804,10.53599182,233.9,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488345505,10.53599182,233.9,233.76,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733488345700,10.53599182,233.9,233.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488346506,10.53599182,233.9,233.77,12.57599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488348000,10.53599182,233.9,233.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488350611,10.53599182,233.87,233.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488350912,10.53599182,233.87,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488351408,10.53599182,233.87,233.65,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733488351409,10.53599182,233.84,233.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488352611,10.53599182,233.84,233.68,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488352612,10.53599182,233.81,233.66,4.31129326]
["bitfinex-derivatives","SOLF0:USTF0",1733488352903,10.53599182,233.78,233.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488354508,1.6818,233.86,233.68,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488354703,12.22949182,233.85,233.71,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488355012,1.6935,233.85,233.74,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488355219,3.3487,233.86,233.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488355712,1.6818,233.86,233.77,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488355909,10.53599182,233.92,233.77,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488356113,12.26889182,233.92,233.8,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488356307,12.26889182,233.92,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488356308,1.7329,233.92,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488357109,12.26889182,233.92,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488360114,1.7329,233.92,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488360316,10.53599182,233.95,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488361109,10.53599182,233.95,233.8,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488361110,10.53599182,233.92,233.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488362908,3.7147,233.98,233.75,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733488362909,10.53599182,233.89,233.75,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733488363215,10.53599182,233.89,233.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488364312,10.53599182,233.89,233.76,12.57599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488370017,1.6747,233.98,233.82,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488370215,28.96239595,233.97,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488370410,10.53599182,233.97,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488371715,10.53599182,233.94,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488377721,10.53599182,233.97,233.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488378619,10.53599182,233.97,233.84,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488378811,3.2835,233.99,233.84,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488379217,3.2835,233.99,233.85,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1733488379617,3.2835,233.99,233.87,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488379915,3.2835,233.99,233.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488380417,3.2835,233.99,233.88,6.2816852]
["bitfinex-derivatives","SOLF0:USTF0",1733488380616,3.2835,233.99,233.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488381820,3.2835,233.99,233.85,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733488381821,10.53599182,233.97,233.85,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1733488382023,10.53599182,233.97,233.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488384522,10.53599182,233.94,233.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488384717,10.53599182,233.91,233.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488384919,10.53599182,233.88,233.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733488385120,10.53599182,233.88,233.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488385420,10.53599182,233.88,233.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733488385421,10.53599182,233.88,233.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488385620,10.53599182,233.85,233.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733488385922,10.53599182,233.85,233.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488386122,10.53599182,233.85,233.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488386422,10.53599182,233.85,233.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488386624,10.53599182,233.85,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488387118,10.53599182,233.92,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488387320,10.53599182,233.92,233.79,12.57599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488388220,10.53599182,233.92,233.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488391523,10.53599182,233.86,233.7,14.81699404]
["bitfinex-derivatives","SOLF0:USTF0",1733488391828,10.53599182,233.89,233.73,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488392024,10.53599182,233.89,233.73,14.90101671]
["bitfinex-derivatives","SOLF0:USTF0",1733488392424,10.53599182,233.89,233.73,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488392629,2.04,233.94,233.73,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488392630,10.53599182,233.86,233.73,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488393123,10.53599182,233.86,233.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488394035,10.53599182,233.86,233.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488395031,10.53599182,233.83,233.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488395332,10.53599182,233.83,233.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733488395528,10.53599182,233.83,233.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488395923,10.53599182,233.83,233.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488396233,5.0482,233.88,233.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488396234,10.53599182,233.87,233.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488398130,10.53599182,233.84,233.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488399931,10.53599182,233.87,233.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488400436,10.53599182,233.87,233.74,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488400937,10.53599182,233.87,233.74,14.87795291]
["bitfinex-derivatives","SOLF0:USTF0",1733488401234,10.53599182,233.87,233.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488401425,10.53599182,233.87,233.75,12.57599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488402833,10.53599182,233.9,233.78,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488403037,10.53599182,233.93,233.78,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488404032,10.53599182,233.93,233.81,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488404236,10.53599182,233.96,233.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488404544,10.53599182,233.96,233.84,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488404740,13.71959182,233.99,233.84,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488405043,13.71959182,233.99,233.85,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733488405240,13.71959182,233.99,233.85,7.72535198]
["bitfinex-derivatives","SOLF0:USTF0",1733488406638,10.53599182,234.05,233.9,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488406837,10.53599182,234.05,233.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488407540,10.53599182,234.05,233.92,4.17057268]
["bitfinex-derivatives","SOLF0:USTF0",1733488408037,10.53599182,234.02,233.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488410139,10.53599182,234.02,233.86,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1733488410140,10.53599182,233.99,233.86,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1733488410340,10.53599182,233.96,233.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488412550,10.53599182,233.96,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488417549,10.53599182,233.93,233.8,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733488417753,10.53599182,233.93,233.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488417940,10.53599182,233.9,233.79,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1733488418145,10.53599182,233.9,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488421942,10.53599182,233.87,233.74,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733488422149,10.53599182,233.87,233.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488425345,10.53599182,233.84,233.69,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488425553,10.53599182,233.84,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488431846,1.5774,233.83,233.67,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488432154,1.5774,233.83,233.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488432155,10.53599182,233.77,233.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488434850,10.53599182,233.8,233.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488442153,10.53599182,233.77,233.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488443961,10.53599182,233.8,233.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488444166,1.6816,233.82,233.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488444663,1.6816,233.82,233.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488445961,10.53599182,233.8,233.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488447861,10.53599182,233.8,233.65,46.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733488448068,1.6816,233.82,233.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488448271,10.53599182,233.8,233.66,12.55599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488453172,10.53599182,233.77,233.65,47.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733488453377,10.53599182,233.74,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488453577,10.53599182,233.71,233.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488453775,10.53599182,233.71,233.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488454369,10.53599182,233.71,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488454572,1.7292,233.76,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488454780,12.82,233.99,233.66,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488454781,10.53599182,233.8,233.66,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488455783,10.53599182,233.77,233.63,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488455980,10.53599182,233.77,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488456472,10.53599182,233.74,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488456877,10.53599182,233.79,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488457276,10.53599182,233.79,233.64,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733488457481,10.53599182,233.79,233.64,7.93699724]
["bitfinex-derivatives","SOLF0:USTF0",1733488464589,1.6647,233.81,233.64,7.93699724]
["bitfinex-derivatives","SOLF0:USTF0",1733488464787,1.5903,233.82,233.67,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488464986,1.5903,233.82,233.68,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1733488465187,10.53599182,233.81,233.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488465890,10.53599182,233.78,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488466089,10.53599182,233.75,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488466882,1.6725,233.81,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488467086,1.5903,233.82,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488467286,10.53599182,233.84,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488467492,12.26519182,233.87,233.7,12.55599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488467683,10.71570959,233.86,233.71,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1733488467888,10.53599182,233.87,233.73,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488468088,10.53599182,233.93,233.79,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488468287,10.53599182,233.93,233.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488468494,10.53599182,233.96,233.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488468685,10.53599182,233.96,233.81,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733488468988,10.53599182,233.96,233.82,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488469992,10.53599182,233.96,233.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488470286,10.53599182,233.93,233.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488470988,10.53599182,233.93,233.83,6.36035246]
["bitfinex-derivatives","SOLF0:USTF0",1733488471382,5.0029,233.98,233.83,6.36035246]
["bitfinex-derivatives","SOLF0:USTF0",1733488471591,10.53599182,233.96,233.83,6.36035246]
["bitfinex-derivatives","SOLF0:USTF0",1733488472092,295.63424099,234.07,233.85,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488472292,10.53599182,234.01,233.85,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488474290,10.53599182,234.01,233.88,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488474594,10.53599182,234.04,233.91,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488474796,10.53599182,234.08,233.94,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488477397,10.53599182,234.08,233.94,12.23869182]
["bitfinex-derivatives","SOLF0:USTF0",1733488478097,1.5675,234.11,233.97,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488478298,3.3269,234.12,234.0,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488478595,10.53599182,234.17,234.03,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488478794,10.53599182,234.17,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488479898,10.53599182,234.17,234.05,4.32378049]
["bitfinex-derivatives","SOLF0:USTF0",1733488481199,10.53599182,234.17,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488481701,10.53599182,234.17,234.04,6.32308979]
["bitfinex-derivatives","SOLF0:USTF0",1733488482292,293.61424099,234.34,234.06,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488482497,10.53599182,234.26,234.09,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488482696,10.53599182,234.26,234.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488483396,10.53599182,234.26,234.1,6.33319925]
["bitfinex-derivatives","SOLF0:USTF0",1733488484101,10.53599182,234.26,234.12,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488486704,4.8937,234.31,234.09,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488486907,10.53599182,234.2,234.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488487107,10.53599182,234.2,234.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488487298,10.53599182,234.2,234.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488487504,10.53599182,234.2,234.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488487704,10.53599182,234.17,234.13,0.89649552]
["bitfinex-derivatives","SOLF0:USTF0",1733488489407,10.53599182,234.17,234.02,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488489608,10.53599182,234.17,234.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488490307,10.53599182,234.2,234.05,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488491006,10.53599182,234.2,234.06,4.3662852]
["bitfinex-derivatives","SOLF0:USTF0",1733488491405,10.53599182,234.2,234.05,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488491907,10.53599182,234.2,234.05,14.91081743]
["bitfinex-derivatives","SOLF0:USTF0",1733488492405,10.53599182,234.25,234.08,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488492612,10.53599182,234.25,234.09,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733488492908,10.53599182,234.25,234.11,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488493111,10.53599182,234.25,234.11,14.81821483]
["bitfinex-derivatives","SOLF0:USTF0",1733488495106,10.53599182,234.25,234.11,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488495305,4.8937,234.31,234.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488495306,10.53599182,234.22,234.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488495710,10.53599182,234.22,234.09,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1733488495711,10.53599182,234.22,234.09,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733488495902,10.53599182,234.19,234.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488496104,10.53599182,234.19,234.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488496613,10.53599182,234.16,234.02,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488496809,10.53599182,234.16,234.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488497015,10.53599182,234.13,233.99,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488497207,10.53599182,234.13,234.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488499314,10.53599182,234.16,234.02,10.53599182]
["bitfinex-derivatives","SOLF0:USTF0",1733488500113,16.81383957,234.19,234.0,18.85383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488502719,16.81383957,234.19,234.01,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1733488503125,16.81383957,234.19,234.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488503727,2.04,234.18,234.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488504329,1.6076,234.2,234.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488505231,1.6076,234.2,234.04,16.81383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488505432,3.2807,234.21,234.08,16.81383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488505628,3.2807,234.21,234.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488512039,2.04,234.26,234.1,4.19500752]
["bitfinex-derivatives","SOLF0:USTF0",1733488512241,2.04,234.26,234.04,21.11557942]
["bitfinex-derivatives","SOLF0:USTF0",1733488512440,2.04,234.26,234.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733488512642,2.04,234.26,234.05,6.33899457]
["bitfinex-derivatives","SOLF0:USTF0",1733488513549,296.75944099,234.28,234.07,16.81383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488513739,298.81944099,234.28,234.07,16.81383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488514438,296.75944099,234.28,234.07,16.81383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488514635,296.75944099,234.28,234.05,6.33899457]
["bitfinex-derivatives","SOLF0:USTF0",1733488514636,293.61424099,234.28,234.11,16.81383957]
["bitfinex-derivatives","SOLF0:USTF0",1733488514840,293.61424099,234.28,234.12,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733488515046,293.61424099,234.28,234.12,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1733488516246,16.81383957,234.31,234.12,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1733488516441,7.71892088,234.3,234.12,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1733488516648,16.81383957,234.31,234.12,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1733488520044,10.49687155,234.3,234.15,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488521444,10.49687155,234.3,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488522949,10.49687155,234.27,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488524452,10.49687155,234.24,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488524751,10.49687155,234.21,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488525246,10.49687155,234.21,234.06,13.68137155]
["bitfinex-derivatives","SOLF0:USTF0",1733488525452,10.49687155,234.18,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488526454,10.49687155,234.18,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488526659,18.41860623,234.17,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488526947,18.41860623,234.16,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488527153,10.49687155,234.15,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488527349,10.49687155,234.12,234.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488528751,10.49687155,234.09,233.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733488528956,10.49687155,234.09,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488529649,1.6167,234.11,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488530456,10.49687155,234.15,234.0,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488530757,18.4114324,234.14,234.0,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488531057,18.4114324,234.13,234.0,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488531256,10.49687155,234.15,234.0,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488531561,10.49687155,234.12,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488532059,10.49687155,234.12,233.97,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488532258,10.49687155,234.09,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488534357,10.49687155,234.09,233.94,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488534554,12.55687155,234.12,233.97,12.55687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488535054,10.49687155,234.12,233.97,12.55687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488536252,10.49687155,234.09,233.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488537353,10.49687155,234.12,233.97,12.55687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488538060,10.49687155,234.09,233.97,12.55687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488538455,10.49687155,234.09,233.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488538955,10.49687155,234.06,233.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488539870,10.49687155,234.06,233.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488541562,10.49687155,234.03,233.91,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733488541762,10.49687155,234.03,233.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488542064,10.49687155,233.97,233.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488542564,10.49687155,233.94,233.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488542768,10.49687155,233.94,233.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488543462,10.49687155,233.91,233.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1733488543662,10.49687155,233.91,233.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488548666,10.49687155,234.04,233.88,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488548971,6.7921,234.14,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488549170,10.49687155,234.04,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488550166,10.49687155,234.04,233.9,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733488550369,10.49687155,234.04,233.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488550763,10.49687155,234.07,233.91,12.55687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488550962,10.49687155,234.1,233.94,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488551573,10.49687155,234.1,233.97,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488551773,10.49687155,234.13,233.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488553066,10.49687155,234.13,234.0,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488554470,10.49687155,234.1,233.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488554679,10.49687155,234.07,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488556770,10.49687155,234.1,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488558778,10.49687155,234.07,233.94,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488558977,10.49687155,234.07,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488559283,10.49687155,234.07,233.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488560077,10.49687155,234.07,233.91,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488560381,10.49687155,234.07,233.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488560878,12.55687155,234.12,233.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488560879,10.49687155,234.04,233.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488561570,10.49687155,234.01,233.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488561978,3.1455,234.03,233.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488563077,10.49687155,234.07,233.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488563977,3.2935,234.09,233.94,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488564579,3.2935,234.09,233.95,4.33702266]
["bitfinex-derivatives","SOLF0:USTF0",1733488564777,3.2935,234.09,233.94,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488565073,10.49687155,234.07,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488565979,8.24349905,234.06,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488566177,8.24913822,234.05,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488566479,10.49687155,234.07,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488566680,8.24970591,234.06,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488566980,10.49687155,234.04,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488567276,8.25003604,234.03,233.88,15.36537155]
["bitfinex-derivatives","SOLF0:USTF0",1733488567481,10.49687155,234.01,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488567782,8.25766288,234.0,233.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1733488567981,10.49687155,233.98,233.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488568177,8.26316419,233.97,233.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488568482,10.49687155,233.98,233.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488568680,8.26210638,233.97,233.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488568879,8.2624768,233.96,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488569077,10.49687155,233.98,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488569572,12.55687155,234.01,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488569776,1.6916,234.02,233.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488570084,8.26630129,234.01,233.91,10.49687155]
["bitfinex-derivatives","SOLF0:USTF0",1733488570278,10.49687155,234.07,233.92,4.19388794]
["bitfinex-derivatives","SOLF0:USTF0",1733488570482,10.49687155,234.07,233.92,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733488570483,26.68002632,234.06,233.92,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733488570683,8.26889404,234.05,233.93,4.26140723]
["bitfinex-derivatives","SOLF0:USTF0",1733488570882,8.26889404,234.04,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488571083,8.26889404,234.03,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488571284,10.49687155,234.07,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488572077,8.26975735,234.06,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488572385,8.26975735,234.05,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488572585,18.40902201,234.1,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488572790,26.69272007,234.09,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488572987,8.27188516,234.08,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488573287,8.27188516,234.07,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488573491,8.27188516,234.06,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488573789,8.27188516,234.05,233.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488573991,16.82582201,234.06,233.9,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733488574284,16.82582201,234.02,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488574489,8.27320163,234.01,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488576489,16.82582201,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488576687,8.27447382,234.05,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488576884,8.27447382,234.04,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488577081,8.27447382,234.05,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488577281,8.27447382,234.04,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488577481,8.27447382,234.03,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488577688,16.82582201,234.06,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488577889,8.27508772,234.05,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488578090,16.82582201,234.06,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488578091,8.27508772,234.04,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488578293,16.82582201,234.06,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488578498,8.27513155,234.05,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488578793,8.27513155,234.04,233.92,4.2996837]
["bitfinex-derivatives","SOLF0:USTF0",1733488578991,16.82582201,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488579190,20.48902201,234.1,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488579191,8.27493463,234.05,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488579393,8.27493463,234.04,233.91,6.38462388]
["bitfinex-derivatives","SOLF0:USTF0",1733488579593,20.48902201,234.1,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488579792,26.70219355,234.09,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488580000,26.70219355,234.08,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488580197,26.70219355,234.07,233.92,4.30419663]
["bitfinex-derivatives","SOLF0:USTF0",1733488580393,8.27511183,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488580590,8.27511183,234.09,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488580793,18.4280449,234.08,233.92,4.20599482]
["bitfinex-derivatives","SOLF0:USTF0",1733488581101,26.70315673,234.07,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488581294,8.27511183,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488581490,8.27511183,234.05,233.91,6.40433515]
["bitfinex-derivatives","SOLF0:USTF0",1733488581695,8.27511183,234.04,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488581896,20.48902201,234.1,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488582098,26.70986026,234.09,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488582296,26.70986026,234.08,233.91,6.37058466]
["bitfinex-derivatives","SOLF0:USTF0",1733488582592,26.70986026,234.07,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488582793,16.02046235,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488582997,20.48902201,234.1,233.91,6.44022175]
["bitfinex-derivatives","SOLF0:USTF0",1733488582998,8.27719751,234.05,233.91,6.44022175]
["bitfinex-derivatives","SOLF0:USTF0",1733488583196,8.27719751,234.04,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488583394,8.27719751,234.03,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488583595,16.82582201,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488583790,26.70704257,234.05,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488583996,16.82582201,234.06,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488583997,8.27825476,234.04,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488584200,8.27825476,234.03,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488584504,16.82582201,234.06,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488584694,8.27836119,234.05,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488584898,8.27836119,234.04,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488585092,8.27836119,234.03,233.92,4.16797212]
["bitfinex-derivatives","SOLF0:USTF0",1733488585298,16.82582201,234.06,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488585499,8.27853435,234.05,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488585700,8.27853435,234.04,233.92,4.31957791]
["bitfinex-derivatives","SOLF0:USTF0",1733488585903,8.27853435,234.03,233.92,4.31957791]
["bitfinex-derivatives","SOLF0:USTF0",1733488586102,20.48902201,234.1,233.92,4.31957791]
["bitfinex-derivatives","SOLF0:USTF0",1733488586304,26.7029174,234.09,233.92,4.28497002]
["bitfinex-derivatives","SOLF0:USTF0",1733488586503,18.95950873,234.08,233.91,18.90582201]
["bitfinex-derivatives","SOLF0:USTF0",1733488586705,8.27850097,234.07,233.91,18.90582201]
["bitfinex-derivatives","SOLF0:USTF0",1733488586999,8.27850097,234.06,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488587205,18.40902201,234.1,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488587402,26.70011456,234.09,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488587601,18.40902201,234.1,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488587602,8.27767573,234.08,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488588096,8.27767573,234.07,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488588304,8.28032083,234.06,233.91,23.12114898]
["bitfinex-derivatives","SOLF0:USTF0",1733488588605,8.28032083,234.06,233.88,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733488588606,18.40902201,234.1,233.88,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733488588905,16.82582201,234.06,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488589099,16.03195088,234.05,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488589301,8.28071147,234.04,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488589506,8.28071147,234.03,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488589803,8.28071147,234.02,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488590003,16.82582201,234.06,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488590198,26.72999297,234.05,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488590397,16.82582201,234.02,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488590604,8.28684981,234.01,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488592808,8.28684981,234.01,233.9,6.41325658]
["bitfinex-derivatives","SOLF0:USTF0",1733488593109,8.28684981,234.01,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488593509,8.28684981,234.01,233.9,6.34659767]
["bitfinex-derivatives","SOLF0:USTF0",1733488593815,8.28684981,234.01,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488594009,18.8092412,234.01,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488594313,10.52239139,233.98,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488594512,8.28684981,234.0,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488594513,10.52239139,233.95,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488594705,8.28684981,233.94,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488595206,8.28684981,233.94,233.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488595406,10.52239139,233.92,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488595610,8.28987444,233.91,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488595910,10.52239139,233.92,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488596110,8.28995446,233.91,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488596306,10.52239139,233.92,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488596505,8.28623453,233.91,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488596705,10.52239139,233.92,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488597009,8.28622949,233.91,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488597310,10.52239139,233.92,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488597506,8.28350865,233.91,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488597708,10.52239139,233.92,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488598010,8.28350466,233.91,233.78,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733488598210,8.28350466,233.9,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488598511,10.52239139,233.92,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488598708,8.28143099,233.91,233.77,10.52239139]
["bitfinex-derivatives","SOLF0:USTF0",1733488598903,10.52239139,233.86,233.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488599911,10.52239139,233.86,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488601204,4.7515,233.91,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488601205,10.52239139,233.83,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488602005,10.52239139,233.86,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488602611,10.52239139,233.86,233.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1733488602815,10.52239139,233.83,233.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488603108,10.52239139,233.83,233.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488605610,10.52239139,233.86,233.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488606214,10.52239139,233.89,233.76,12.58239139]
["bitfinex-derivatives","SOLF0:USTF0",1733488606808,10.52239139,233.86,233.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488607613,4.7515,233.91,233.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488607614,10.52239139,233.8,233.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488608118,10.52239139,233.8,233.67,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733488608412,10.52239139,233.77,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488609123,10.52239139,233.77,233.65,10.52239139]
["bitfinex-derivatives","SOLF0:USTF0",1733488609314,10.52239139,233.77,233.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1733488609315,10.52239139,233.77,233.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488610020,16.86874697,233.8,233.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488610221,3.2502,233.82,233.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488610420,3.2502,233.82,233.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733488611523,3.2502,233.82,233.66,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733488611925,1.6889,233.82,233.66,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1733488612120,18.50914697,233.88,233.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488614224,16.86874697,233.84,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488614928,16.86874697,233.84,233.68,6.27294863]
["bitfinex-derivatives","SOLF0:USTF0",1733488616324,20.56914697,233.88,233.68,6.27294863]
["bitfinex-derivatives","SOLF0:USTF0",1733488618127,20.56914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488618529,20.56914697,233.88,233.68,6.32322576]
["bitfinex-derivatives","SOLF0:USTF0",1733488618730,20.56914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488619227,18.50914697,233.88,233.69,16.86874697]
["bitfinex-derivatives","SOLF0:USTF0",1733488620234,18.50914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488620432,18.50914697,233.88,233.68,6.43836792]
["bitfinex-derivatives","SOLF0:USTF0",1733488620728,18.50914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488620934,18.50914697,233.88,233.69,16.86874697]
["bitfinex-derivatives","SOLF0:USTF0",1733488624735,18.50914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488625043,18.50914697,233.88,233.68,6.3103976]
["bitfinex-derivatives","SOLF0:USTF0",1733488625339,18.50914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488625837,18.50914697,233.88,233.68,6.26934748]
["bitfinex-derivatives","SOLF0:USTF0",1733488626039,18.50914697,233.88,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488626234,18.50914697,233.88,233.69,16.86874697]
["bitfinex-derivatives","SOLF0:USTF0",1733488626440,18.50914697,233.88,233.69,21.07399838]
["bitfinex-derivatives","SOLF0:USTF0",1733488628443,18.50914697,233.88,233.66,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1733488628638,16.86874697,233.82,233.66,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1733488628843,16.86874697,233.82,233.61,16.86874697]
["bitfinex-derivatives","SOLF0:USTF0",1733488628844,16.86874697,233.78,233.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488629041,16.86874697,233.78,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488629646,1.572,233.77,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488630041,10.54768585,233.73,233.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488630744,10.54768585,233.7,233.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488631048,10.54768585,233.7,233.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488631239,10.54768585,233.76,233.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488631240,10.54768585,233.67,233.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488632045,16.87939409,233.73,233.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488637750,16.87939409,233.73,233.59,44.69377]
["bitfinex-derivatives","SOLF0:USTF0",1733488637949,16.87939409,233.73,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488638549,16.87939409,233.73,233.6,6.34798338]
["bitfinex-derivatives","SOLF0:USTF0",1733488639452,16.87939409,233.73,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488642355,20.15409409,233.72,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488644057,16.87939409,233.68,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488644758,1.5844,233.67,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488645155,1.5844,233.67,233.59,0.21377]
["bitfinex-derivatives","SOLF0:USTF0",1733488646253,16.87939409,233.68,233.59,0.21377]
["bitfinex-derivatives","SOLF0:USTF0",1733488646659,20.15409409,233.72,233.59,0.21377]
["bitfinex-derivatives","SOLF0:USTF0",1733488646861,20.15409409,233.72,233.6,4.36445568]
["bitfinex-derivatives","SOLF0:USTF0",1733488647060,20.15409409,233.72,233.59,0.21377]
["bitfinex-derivatives","SOLF0:USTF0",1733488648259,20.15409409,233.72,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488651164,3.2747,233.72,233.6,6.29779463]
["bitfinex-derivatives","SOLF0:USTF0",1733488651361,3.2747,233.72,233.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488651869,1.5961,233.75,233.6,6.38893699]
["bitfinex-derivatives","SOLF0:USTF0",1733488652163,12.14176554,233.75,233.6,12.62566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488652360,10.54566554,233.78,233.63,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488652562,10.54566554,233.78,233.63,14.89903541]
["bitfinex-derivatives","SOLF0:USTF0",1733488652563,8.27763665,233.77,233.63,14.89903541]
["bitfinex-derivatives","SOLF0:USTF0",1733488652762,10.54566554,233.78,233.63,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488653066,8.27757865,233.77,233.63,14.90203035]
["bitfinex-derivatives","SOLF0:USTF0",1733488653368,8.27757865,233.76,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488653566,10.54566554,233.78,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488653767,8.27776331,233.77,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488653967,8.27776331,233.76,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488654269,2.08,233.83,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488654568,10.54566554,233.78,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488654767,8.27719017,233.77,233.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488655671,10.54566554,233.81,233.67,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488655874,8.27746773,233.8,233.67,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488656063,8.27746773,233.79,233.7,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488656266,8.27746773,233.78,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488656465,1.5489,233.86,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488656466,10.54566554,233.81,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488656666,8.27755767,233.8,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488656872,8.27755767,233.79,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488657167,8.27755767,233.78,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488657370,8.27755767,233.8,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488657560,8.27835302,233.79,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488657768,8.27835302,233.78,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488658064,10.54566554,233.84,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488658268,26.69861151,233.83,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488658566,26.69861151,233.82,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488658767,26.69861151,233.81,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488658964,8.27834109,233.8,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488659265,8.27834109,233.79,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488659461,8.27834109,233.78,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488659664,10.54566554,233.84,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488659865,26.70184829,233.83,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488660062,26.70184829,233.82,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488660371,26.70184829,233.81,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488660566,8.27979499,233.8,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488660765,8.27979499,233.79,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488660965,8.27979499,233.78,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488661270,10.54566554,233.84,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488661475,26.70490042,233.83,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488661668,26.70490042,233.82,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488661869,8.28080342,233.81,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488662170,8.28080342,233.8,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488662369,8.28080342,233.79,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488662566,10.54566554,233.84,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488662766,26.70714455,233.83,233.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488662967,26.70714455,233.82,233.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488663163,26.70714455,233.81,233.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488663364,18.95651021,233.8,233.7,4.23072775]
["bitfinex-derivatives","SOLF0:USTF0",1733488663667,8.28179893,233.79,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488663865,8.28179893,233.78,233.71,6.43654119]
["bitfinex-derivatives","SOLF0:USTF0",1733488664063,10.54566554,233.84,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488664270,26.71038747,233.83,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488664470,26.71038747,233.82,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488664672,26.71038747,233.81,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488664975,26.71038747,233.8,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488665172,8.28393031,233.79,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488665474,10.54566554,233.84,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488665475,8.28393031,233.78,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488665669,8.28393031,233.77,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488665975,1.5489,233.86,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488666273,26.71519905,233.85,233.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488666475,26.71519905,233.84,233.71,12.60566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488666770,26.71519905,233.83,233.71,12.60566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488666973,26.71519905,233.82,233.71,12.60566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488667268,26.71519905,233.81,233.71,12.60566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488667473,8.28489813,233.8,233.71,12.60566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488667665,8.28489813,233.79,233.71,12.60566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488667871,8.28489813,233.78,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488668077,3.1976,233.87,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488668278,26.72730291,233.86,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488668473,26.72730291,233.85,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488668774,26.72730291,233.84,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488668974,26.72730291,233.83,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488669178,26.72730291,233.82,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488669373,8.28821497,233.81,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488669573,8.28821497,233.8,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488669779,8.28821497,233.79,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488669973,3.1976,233.87,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488670177,26.74038666,233.86,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488670381,26.74038666,233.85,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488670676,26.74038666,233.84,233.74,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488670875,1.5908,233.99,233.77,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488670876,26.74038666,233.83,233.77,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488671075,16.05227897,233.82,233.77,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488671373,2.1676837,233.81,233.8,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488671578,10.54566554,233.93,233.8,16.80904325]
["bitfinex-derivatives","SOLF0:USTF0",1733488671874,18.45530561,233.92,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488672075,18.45530561,233.91,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488672278,18.45530561,233.9,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488672478,18.45530561,233.89,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488672781,18.45530561,233.88,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488673080,18.45530561,233.87,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488673281,18.45530561,233.86,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488673479,18.45530561,233.85,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488673684,18.45530561,233.84,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488674484,10.69286977,233.84,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488674686,10.69286977,233.94,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488674880,7.76348383,233.93,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488675084,18.47147071,233.92,233.83,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488675275,18.47147071,233.92,233.81,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733488675276,18.47147071,233.91,233.86,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488675584,191.0,234.17,233.89,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488675585,10.82507071,233.9,233.89,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488675783,10.82507071,233.9,233.89,4.25462655]
["bitfinex-derivatives","SOLF0:USTF0",1733488676083,10.54566554,234.09,233.89,14.81909707]
["bitfinex-derivatives","SOLF0:USTF0",1733488676278,10.54566554,234.09,233.94,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488676479,10.54566554,234.09,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488676686,10.54566554,234.09,233.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488676985,3.3268,234.11,233.97,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488677680,3.3268,234.11,233.97,14.91568628]
["bitfinex-derivatives","SOLF0:USTF0",1733488681187,3.3268,234.11,234.0,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488681385,7.89080418,234.1,234.03,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488681582,7.89080418,234.09,234.03,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488681784,1.578,234.15,234.03,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488681785,7.89080418,234.08,234.03,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488681984,7.89080418,234.07,234.03,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488682189,1.578,234.15,234.06,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488682385,7.88185538,234.14,234.07,1.71856926]
["bitfinex-derivatives","SOLF0:USTF0",1733488682595,10.54566554,234.26,234.13,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488682786,10.54566554,234.26,234.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488683684,10.54566554,234.26,234.15,4.32707592]
["bitfinex-derivatives","SOLF0:USTF0",1733488683890,10.54566554,234.26,234.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488684086,10.54566554,234.29,234.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488684287,1.5522,234.28,234.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488684589,1.5522,234.28,234.14,6.41229118]
["bitfinex-derivatives","SOLF0:USTF0",1733488684786,1.5522,234.28,234.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488685291,1.5522,234.28,234.14,6.40204647]
["bitfinex-derivatives","SOLF0:USTF0",1733488685487,1.5522,234.28,234.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488685686,1.5522,234.28,234.13,1.35655244]
["bitfinex-derivatives","SOLF0:USTF0",1733488685886,1.5522,234.28,234.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488686083,1.5522,234.28,234.15,0.63127236]
["bitfinex-derivatives","SOLF0:USTF0",1733488686583,1.5522,234.28,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488686989,10.54566554,234.26,234.16,6.27697573]
["bitfinex-derivatives","SOLF0:USTF0",1733488687187,10.54566554,234.26,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488687382,10.54566554,234.26,234.04,4.3258257]
["bitfinex-derivatives","SOLF0:USTF0",1733488687595,10.54566554,234.23,234.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488687786,1.5308,234.27,234.1,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488687987,1.5308,234.27,234.16,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488688182,1.5308,234.27,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488688586,1.5308,234.27,234.18,4.20158454]
["bitfinex-derivatives","SOLF0:USTF0",1733488688783,1.5308,234.27,234.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488689184,1.5308,234.27,234.19,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488689384,1.5522,234.28,234.19,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488689590,1.5522,234.28,234.17,6.25731464]
["bitfinex-derivatives","SOLF0:USTF0",1733488689591,1.6574,234.32,234.22,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488689887,1.6574,234.32,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488690087,1.6574,234.32,234.24,10.54566554]
["bitfinex-derivatives","SOLF0:USTF0",1733488690388,1.6574,234.32,234.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488690389,1.6574,234.32,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488690785,1.6574,234.32,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488691286,1.6574,234.32,234.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488691483,3.23,234.31,234.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488692388,3.23,234.31,234.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488692989,3.23,234.31,234.25,1.09769025]
["bitfinex-derivatives","SOLF0:USTF0",1733488693186,3.23,234.31,234.16,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488693386,3.23,234.31,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488694387,3.23,234.31,234.13,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1733488694388,20.020736,234.31,234.13,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733488694588,20.020736,234.31,234.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488694790,16.790736,234.27,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488695089,18.890736,234.27,234.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488695391,18.890736,234.27,234.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488695692,16.790736,234.23,234.06,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733488695992,16.790736,234.23,234.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488696383,2.1,234.22,234.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488696789,16.790736,234.19,234.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488697188,16.790736,234.19,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488697484,18.890736,234.19,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488697689,3.2106,234.18,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488698393,1.5838,234.18,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488698788,1.5838,234.18,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488699592,1.5838,234.18,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488699791,1.6268,234.2,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488700186,1.6532,234.21,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488700691,1.6532,234.21,234.08,21.15552877]
["bitfinex-derivatives","SOLF0:USTF0",1733488702391,1.6532,234.21,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488702591,1.6532,234.21,234.08,21.06844636]
["bitfinex-derivatives","SOLF0:USTF0",1733488702893,1.6532,234.21,234.09,4.22008229]
["bitfinex-derivatives","SOLF0:USTF0",1733488703191,1.6532,234.21,234.08,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488705186,1.6532,234.21,234.07,7.4524791]
["bitfinex-derivatives","SOLF0:USTF0",1733488705187,1.6791,234.26,234.12,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488705397,1.6791,234.26,234.16,16.790736]
["bitfinex-derivatives","SOLF0:USTF0",1733488705587,1.5744,234.33,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488705784,1.6722,234.32,234.17,6.41759417]
["bitfinex-derivatives","SOLF0:USTF0",1733488707991,1.6722,234.32,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488708197,1.6722,234.32,234.17,6.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1733488708393,1.6722,234.32,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488710293,1.6722,234.32,234.17,6.36515376]
["bitfinex-derivatives","SOLF0:USTF0",1733488710900,1.6722,234.32,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488711095,1.6722,234.32,234.17,6.27809251]
["bitfinex-derivatives","SOLF0:USTF0",1733488711399,1.6722,234.32,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488712299,1.6722,234.32,234.18,4.20412557]
["bitfinex-derivatives","SOLF0:USTF0",1733488712696,1.6722,234.32,234.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488713499,1.6722,234.32,234.17,6.37411608]
["bitfinex-derivatives","SOLF0:USTF0",1733488714094,12.16734387,234.32,234.17,16.86925995]
["bitfinex-derivatives","SOLF0:USTF0",1733488715296,1.6722,234.32,234.2,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488716197,12.16734387,234.32,234.18,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733488716696,14.26734387,234.32,234.18,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733488716892,12.16734387,234.32,234.18,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733488717095,14.26734387,234.32,234.18,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1733488720204,14.26734387,234.32,234.18,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733488720498,10.49514387,234.29,234.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488720901,14.26734387,234.32,234.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488721804,12.16734387,234.32,234.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488727010,1.6722,234.32,234.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488732716,1.5744,234.33,234.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488732922,1.5744,234.33,234.19,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733488738424,1.5744,234.33,234.19,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1733488739428,10.49514387,234.29,234.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488739931,2.1,234.31,234.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488740124,12.59514387,234.31,234.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488740630,10.49514387,234.28,234.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488741323,10.49514387,234.28,234.14,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488741520,10.49514387,234.28,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488742124,10.49514387,234.31,234.17,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488743126,10.49514387,234.31,234.18,2.87838088]
["bitfinex-derivatives","SOLF0:USTF0",1733488743430,10.49514387,234.31,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488743630,10.49514387,234.31,234.17,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488743822,10.49514387,234.31,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488744027,10.49514387,234.28,234.16,2.87982035]
["bitfinex-derivatives","SOLF0:USTF0",1733488744329,10.49514387,234.28,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488744525,12.59514387,234.28,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488744729,10.49514387,234.25,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488746035,10.49514387,234.22,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488746630,10.49514387,234.22,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488747833,7.47547074,234.21,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488748131,10.49514387,234.22,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488748132,7.47547074,234.2,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488748335,7.47547074,234.19,234.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488748531,10.49514387,234.22,234.07,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1733488748830,10.49514387,234.19,234.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488749025,7.47546916,234.18,234.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488751330,10.49514387,234.16,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488752139,10.49514387,234.19,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488752334,2.1,234.21,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488752639,7.46323465,234.2,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488752938,2.1,234.21,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488753140,7.46313197,234.2,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488753337,2.1,234.21,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488753839,7.4614138,234.2,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488754039,2.1,234.21,234.07,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488754233,2.1,234.21,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488754234,10.49514387,234.19,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488754431,10.49514387,234.16,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733488756134,1.6491,234.15,234.03,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733488756341,1.6491,234.15,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488756940,10.49514387,234.13,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488757644,10.49514387,234.1,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488759346,10.49514387,234.1,233.96,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488759546,10.49514387,234.1,233.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488760850,10.49514387,234.07,233.93,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488761050,10.49514387,234.07,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488761248,10.49514387,234.07,233.94,6.31676826]
["bitfinex-derivatives","SOLF0:USTF0",1733488761545,10.49514387,234.1,233.96,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488761843,10.49514387,234.13,233.96,14.79853873]
["bitfinex-derivatives","SOLF0:USTF0",1733488763251,10.49514387,234.13,233.96,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488763946,10.49514387,234.13,233.96,14.75088617]
["bitfinex-derivatives","SOLF0:USTF0",1733488765852,10.49514387,234.1,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488766055,10.49514387,234.1,233.94,16.85370707]
["bitfinex-derivatives","SOLF0:USTF0",1733488767454,10.49514387,234.07,233.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488769153,10.49514387,234.1,233.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488769550,10.49514387,234.07,233.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488770862,10.49514387,234.07,233.95,6.35142162]
["bitfinex-derivatives","SOLF0:USTF0",1733488771755,10.49514387,234.1,233.95,6.35142162]
["bitfinex-derivatives","SOLF0:USTF0",1733488773255,10.49514387,234.13,234.0,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488773458,10.49514387,234.13,233.95,6.35142162]
["bitfinex-derivatives","SOLF0:USTF0",1733488773459,10.49514387,234.13,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488774357,10.49514387,234.1,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488775758,10.49514387,234.07,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488775952,1.5994,234.13,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488776256,12.14424387,234.15,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488776458,12.14424387,234.15,234.02,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733488776859,12.14424387,234.15,234.02,7.51023622]
["bitfinex-derivatives","SOLF0:USTF0",1733488777052,12.14424387,234.15,234.02,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733488777456,10.49514387,234.12,234.02,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733488778462,12.14424387,234.15,234.02,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733488779157,10.49514387,234.18,234.03,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488779362,10.49514387,234.18,234.03,16.32962346]
["bitfinex-derivatives","SOLF0:USTF0",1733488783864,10.49514387,234.15,234.03,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733488784056,10.49514387,234.15,234.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488784258,10.49514387,234.15,234.05,4.30552717]
["bitfinex-derivatives","SOLF0:USTF0",1733488784455,10.49514387,234.15,234.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488787665,10.49514387,234.12,234.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488790668,10.49514387,234.15,234.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488791167,10.49514387,234.12,234.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488793266,10.49514387,234.06,233.83,4.23981218]
["bitfinex-derivatives","SOLF0:USTF0",1733488793472,10.49514387,233.95,233.84,7.48913412]
["bitfinex-derivatives","SOLF0:USTF0",1733488793676,10.49514387,233.95,233.85,2.8804362]
["bitfinex-derivatives","SOLF0:USTF0",1733488793876,10.49514387,233.95,233.86,2.8804362]
["bitfinex-derivatives","SOLF0:USTF0",1733488794072,10.49514387,233.95,233.87,2.88077338]
["bitfinex-derivatives","SOLF0:USTF0",1733488794271,10.49514387,233.95,233.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488794467,10.49514387,233.95,233.84,4.30211704]
["bitfinex-derivatives","SOLF0:USTF0",1733488794672,10.49514387,233.95,233.85,4.93864894]
["bitfinex-derivatives","SOLF0:USTF0",1733488794866,10.49514387,233.95,233.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488795072,10.49514387,233.95,233.86,2.87853238]
["bitfinex-derivatives","SOLF0:USTF0",1733488795373,10.49514387,233.95,233.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488801581,12.07724387,233.98,233.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488802883,10.49514387,233.98,233.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488804878,1.5869,234.04,233.89,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488805076,1.5869,234.04,233.9,6.42343262]
["bitfinex-derivatives","SOLF0:USTF0",1733488805077,10.49514387,234.03,233.9,6.42343262]
["bitfinex-derivatives","SOLF0:USTF0",1733488805279,10.49514387,234.03,233.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488805786,10.49514387,234.03,233.91,2.86918795]
["bitfinex-derivatives","SOLF0:USTF0",1733488805989,10.49514387,234.06,233.92,2.86908061]
["bitfinex-derivatives","SOLF0:USTF0",1733488806283,10.49514387,234.06,233.92,5.84566266]
["bitfinex-derivatives","SOLF0:USTF0",1733488806488,10.49514387,234.06,233.92,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733488806686,10.49514387,234.06,233.92,12.02524387]
["bitfinex-derivatives","SOLF0:USTF0",1733488806883,10.49514387,234.06,233.93,2.86896726]
["bitfinex-derivatives","SOLF0:USTF0",1733488807085,10.49514387,234.09,233.95,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488807381,10.49514387,234.09,233.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488807887,10.49514387,234.09,233.97,2.86851646]
["bitfinex-derivatives","SOLF0:USTF0",1733488808086,10.49514387,234.13,233.98,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488808980,10.49514387,234.07,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488809287,10.49514387,234.04,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488809482,10.49514387,234.04,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488813590,1.613,234.05,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488814092,10.49514387,234.04,233.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488817698,10.49514387,234.04,233.92,5.87598975]
["bitfinex-derivatives","SOLF0:USTF0",1733488817699,10.49514387,234.04,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488818798,1.613,234.05,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488819000,1.6004,234.06,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488819195,10.49514387,234.1,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488819901,10.49514387,234.13,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488820403,10.49514387,234.13,233.98,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1733488820898,5.1088,234.14,234.0,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488821101,1.728,234.14,234.0,14.86157184]
["bitfinex-derivatives","SOLF0:USTF0",1733488821304,10.49514387,234.12,234.0,4.36642797]
["bitfinex-derivatives","SOLF0:USTF0",1733488821604,10.49514387,234.12,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488821999,10.49514387,234.09,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488822802,10.49514387,234.06,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488823306,1.7825,234.08,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488823307,10.49514387,234.03,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488823808,10.49514387,234.06,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488824007,1.7825,234.08,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488824812,1.7825,234.08,233.98,6.37247945]
["bitfinex-derivatives","SOLF0:USTF0",1733488825505,1.7825,234.08,233.98,6.40580748]
["bitfinex-derivatives","SOLF0:USTF0",1733488825709,1.7825,234.08,233.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488830013,1.7165,234.13,233.98,6.38492974]
["bitfinex-derivatives","SOLF0:USTF0",1733488830014,10.49514387,234.12,233.98,6.38492974]
["bitfinex-derivatives","SOLF0:USTF0",1733488830210,10.49514387,234.15,234.0,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488830515,10.49514387,234.15,234.0,14.8072109]
["bitfinex-derivatives","SOLF0:USTF0",1733488831316,10.49514387,234.12,233.99,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733488831513,10.49514387,234.09,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488834719,1.8032,234.11,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488835116,10.49514387,234.12,234.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488838521,10.49514387,234.09,233.95,2.87323728]
["bitfinex-derivatives","SOLF0:USTF0",1733488838718,10.49514387,234.09,233.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488839221,10.49514387,234.06,233.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488841014,10.49514387,234.09,233.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488843823,10.49514387,234.09,233.97,4.28918209]
["bitfinex-derivatives","SOLF0:USTF0",1733488844425,10.49514387,234.09,233.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733488846123,10.49514387,234.09,233.94,10.49514387]
["bitfinex-derivatives","SOLF0:USTF0",1733488846323,10.49514387,234.06,233.93,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733488846623,10.49514387,234.06,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488846823,1.8054,234.05,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488847327,1.8054,234.05,233.96,2.88054575]
["bitfinex-derivatives","SOLF0:USTF0",1733488847626,1.8054,234.05,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488848326,1.8054,234.05,233.96,2.8817196]
["bitfinex-derivatives","SOLF0:USTF0",1733488848525,1.8054,234.05,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488848731,1.8054,234.05,233.96,2.88164661]
["bitfinex-derivatives","SOLF0:USTF0",1733488848924,1.8054,234.05,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488849227,1.8054,234.05,233.96,2.88164663]
["bitfinex-derivatives","SOLF0:USTF0",1733488849430,1.8054,234.05,233.97,2.88164663]
["bitfinex-derivatives","SOLF0:USTF0",1733488849625,1.8054,234.05,233.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488849833,1.735,234.08,233.96,2.88304592]
["bitfinex-derivatives","SOLF0:USTF0",1733488850023,1.735,234.08,233.97,17.718637]
["bitfinex-derivatives","SOLF0:USTF0",1733488850223,1.735,234.08,233.98,7.09832079]
["bitfinex-derivatives","SOLF0:USTF0",1733488850431,1.735,234.08,233.98,4.21527487]
["bitfinex-derivatives","SOLF0:USTF0",1733488851521,1.735,234.08,233.99,2.88315443]
["bitfinex-derivatives","SOLF0:USTF0",1733488851722,1.735,234.08,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488852428,12.35334387,234.12,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488854224,7.47898717,234.11,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488854429,12.35334387,234.12,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488858037,6.72719265,234.1,234.02,6.72719265]
["bitfinex-derivatives","SOLF0:USTF0",1733488858238,1.8582,234.12,234.02,6.72719265]
["bitfinex-derivatives","SOLF0:USTF0",1733488858442,1.8582,234.12,234.04,6.72719265]
["bitfinex-derivatives","SOLF0:USTF0",1733488858443,6.72719265,234.12,234.04,6.72719265]
["bitfinex-derivatives","SOLF0:USTF0",1733488858743,6.72719265,234.12,234.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488858744,6.72719265,234.16,234.08,6.72719265]
["bitfinex-derivatives","SOLF0:USTF0",1733488858942,7.47881346,234.15,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488859138,6.72719265,234.16,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488859447,6.72719265,234.16,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488859653,3.5687,234.2,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488859843,6.72719265,234.16,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488860043,10.50591162,234.19,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488860244,7.47712187,234.18,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488860443,10.50591162,234.19,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488860746,7.47737951,234.18,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488860941,10.50591162,234.19,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488861141,2.06,234.25,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488861142,7.47738171,234.18,234.09,16.92352469]
["bitfinex-derivatives","SOLF0:USTF0",1733488861446,1.6876,234.29,234.12,10.50591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488861447,10.50591162,234.27,234.12,10.50591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488861743,10.50591162,234.24,234.09,6.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1733488863143,10.50591162,234.24,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488863852,10.50591162,234.24,234.08,10.50591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488863853,10.93775162,234.21,234.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488864845,10.93775162,234.21,234.11,4.30332283]
["bitfinex-derivatives","SOLF0:USTF0",1733488865347,0.43184,234.21,234.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488865543,0.43184,234.21,234.11,10.50591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488865745,0.43184,234.21,234.11,14.84447967]
["bitfinex-derivatives","SOLF0:USTF0",1733488867548,0.43184,234.21,234.14,10.50591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488867753,0.43184,234.21,234.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488872061,0.43184,234.21,234.12,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733488872251,10.93775162,234.21,234.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488873452,10.93775162,234.21,234.06,10.50591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488873761,10.50591162,234.18,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488876458,3.4338,234.19,234.07,12.56591162]
["bitfinex-derivatives","SOLF0:USTF0",1733488877060,10.50591162,234.18,234.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733488878364,10.50591162,234.18,234.05,4.28789669]
["bitfinex-derivatives","SOLF0:USTF0",1733488878365,10.50591162,234.18,234.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488879065,10.50591162,234.15,234.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488881166,10.50591162,234.12,234.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488883472,10.50591162,234.15,234.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488885969,6.72622848,234.12,234.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488887974,6.72622848,234.1,234.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488888171,6.72622848,234.08,233.98,6.72622848]
["bitfinex-derivatives","SOLF0:USTF0",1733488888372,6.72622848,234.06,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488889976,1.8427,234.1,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488890778,1.8427,234.1,233.99,6.27171495]
["bitfinex-derivatives","SOLF0:USTF0",1733488891075,1.8427,234.1,233.99,16.78614346]
["bitfinex-derivatives","SOLF0:USTF0",1733488893678,1.8569,234.11,233.99,16.78614346]
["bitfinex-derivatives","SOLF0:USTF0",1733488894773,1.8569,234.11,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488894975,11.73848887,234.1,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488895178,1.8569,234.11,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488895179,11.73848887,234.09,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488895479,1.8569,234.11,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488895676,11.73792281,234.1,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488895877,11.73792281,234.09,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488896080,1.8569,234.11,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488896373,11.7385234,234.1,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488896576,11.7385234,234.09,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488896872,1.8569,234.11,233.99,12.53442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488897076,1.8569,234.11,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488897077,11.73873862,234.1,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488897271,11.73873862,234.09,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488897480,11.73873862,234.08,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488897675,11.73873862,234.07,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488897879,11.73873862,234.06,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488898078,10.51442851,234.08,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488898379,11.74112437,234.07,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488898579,11.74112437,234.06,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488898879,10.51442851,234.08,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488899080,11.74308106,234.07,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488899276,10.51442851,234.08,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488899479,11.74395127,234.07,233.94,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733488899781,10.51442851,234.05,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488900176,11.74282222,234.04,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488900381,10.51442851,234.05,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488900981,11.74031789,234.04,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488901180,10.51442851,234.05,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488901381,1.6792,234.07,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488901581,11.73743955,234.06,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488901778,11.73743955,234.05,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488901979,12.33882851,234.1,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488902174,11.73823125,234.09,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488902481,11.73823125,234.08,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488902682,12.33882851,234.1,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488902886,11.73854088,234.09,233.96,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488903079,11.73854088,234.08,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488903275,12.33882851,234.1,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488903480,11.73728017,234.09,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488903673,11.73728017,234.08,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488903882,11.73728017,234.09,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488904182,10.51442851,234.1,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488904683,11.73568794,234.09,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488904886,10.51442851,234.1,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488906277,11.73176508,234.09,233.96,12.24082851]
["bitfinex-derivatives","SOLF0:USTF0",1733488906483,10.51442851,234.1,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488906683,11.7319057,234.09,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488906884,11.7319057,234.08,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488907183,10.51442851,234.1,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488907385,11.73236868,234.09,233.98,4.16733015]
["bitfinex-derivatives","SOLF0:USTF0",1733488907584,11.73236868,234.08,233.98,4.16733015]
["bitfinex-derivatives","SOLF0:USTF0",1733488907785,10.51442851,234.1,233.98,4.16733015]
["bitfinex-derivatives","SOLF0:USTF0",1733488908082,1.8569,234.11,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488908279,11.7340756,234.1,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488908583,1.8569,234.11,233.99,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488908784,11.73532561,234.1,233.99,4.36656081]
["bitfinex-derivatives","SOLF0:USTF0",1733488908986,1.8444,234.13,234.02,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488909182,11.73574897,234.12,234.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488909389,11.73574897,234.11,234.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488909687,10.85405851,234.16,234.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488909982,11.73890122,234.15,234.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488910187,10.85405851,234.16,234.03,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733488910483,11.73997826,234.15,234.03,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733488910782,10.51442851,234.13,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488910979,11.73997826,234.12,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488911184,11.73997826,234.11,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488911385,10.51442851,234.13,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488911584,11.74054198,234.12,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488911782,11.74054198,234.11,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488911981,10.51442851,234.13,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488912182,11.74050839,234.12,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488912387,11.74050839,234.11,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488912587,10.85405851,234.16,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488912883,11.74385885,234.15,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488913089,11.74385885,234.14,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488913283,11.74385885,234.13,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488913488,10.85405851,234.16,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488913489,11.74385885,234.12,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488913688,11.74385885,234.11,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488913885,10.85405851,234.16,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488914091,11.74505065,234.15,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488914289,10.85405851,234.16,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488914290,11.74505065,234.14,234.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488914488,11.74505065,234.13,234.05,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488914787,0.33963,234.16,234.05,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488914987,11.75107394,234.15,234.08,10.51442851]
["bitfinex-derivatives","SOLF0:USTF0",1733488915190,0.33963,234.16,234.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488915390,11.75578095,234.15,234.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488915587,0.33963,234.16,234.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488917488,11.76321255,234.15,234.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488917690,0.33963,234.16,234.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488920089,0.33963,234.16,234.12,6.72167347]
["bitfinex-derivatives","SOLF0:USTF0",1733488922289,7.06130347,234.16,234.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488922489,6.72167347,234.14,234.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488922692,18.48788108,234.14,234.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488922895,18.48788108,234.14,234.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488923188,6.72167347,234.12,234.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488923392,11.76620761,234.11,234.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488923793,11.76620761,234.11,234.0,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733488923991,11.76620761,234.11,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488924495,10.51328847,234.09,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488925092,11.76620761,234.08,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488925488,10.51328847,234.06,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488925796,11.76620761,234.05,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488926594,11.76620761,234.04,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488926798,10.51328847,234.09,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488926989,11.77185614,234.08,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488927186,10.51328847,234.09,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488927187,11.77185614,234.07,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488927388,11.77185614,234.06,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488927587,11.77185614,234.05,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488927789,11.77185614,234.04,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488927988,10.51328847,234.09,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488928191,11.7711411,234.08,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488928396,11.7711411,234.07,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488928698,11.7711411,234.06,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488928893,11.7711411,234.05,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488929193,11.77032804,234.04,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488929390,10.51328847,234.06,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488929594,11.77069365,234.05,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488929794,11.77069365,234.04,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488929996,10.51328847,234.06,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488930192,11.77069416,234.05,234.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488930398,11.77069416,234.04,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488930600,1.7362,234.05,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488930799,10.51328847,234.03,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488931696,11.76884482,234.02,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488931891,10.51328847,234.03,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488932094,11.76884482,234.02,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488932399,10.51328847,234.03,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488932600,11.76690376,234.02,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488932801,10.51328847,234.03,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488933296,1.7362,234.05,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488933497,11.76454232,234.04,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488933695,1.7362,234.05,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488934692,10.51328847,234.02,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488934894,12.24948847,234.05,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488935101,11.76336825,234.04,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488935298,10.51328847,234.08,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488935500,11.76250827,234.07,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488935701,11.76250827,234.06,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488935899,10.51328847,234.11,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488936100,11.76227986,234.09,233.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488936298,10.51328847,234.11,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488936604,11.76137118,234.09,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488936805,10.51328847,234.14,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488937102,11.76124017,234.13,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488937298,11.76124017,234.12,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488937501,11.76124017,234.11,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488937696,10.51328847,234.14,234.0,2.87527214]
["bitfinex-derivatives","SOLF0:USTF0",1733488937899,10.51328847,234.14,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488937900,11.76038686,234.13,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488938202,11.76038686,234.12,234.0,2.87529407]
["bitfinex-derivatives","SOLF0:USTF0",1733488938504,10.51328847,234.14,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488938705,11.76014348,234.13,234.0,2.87519361]
["bitfinex-derivatives","SOLF0:USTF0",1733488938904,11.76014348,234.12,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488939205,15.98418847,234.16,234.0,2.87519166]
["bitfinex-derivatives","SOLF0:USTF0",1733488939405,11.76015832,234.15,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488939601,11.76015832,234.14,234.0,2.87519844]
["bitfinex-derivatives","SOLF0:USTF0",1733488939805,11.76015832,234.13,233.99,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488940008,11.76015832,234.12,234.0,2.87519557]
["bitfinex-derivatives","SOLF0:USTF0",1733488940306,15.98418847,234.16,233.97,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1733488940307,10.51328847,234.13,233.97,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1733488940509,11.76047546,234.12,233.98,13.38858545]
["bitfinex-derivatives","SOLF0:USTF0",1733488940707,11.76047546,234.11,233.99,2.87529698]
["bitfinex-derivatives","SOLF0:USTF0",1733488941003,10.51328847,234.13,233.98,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488941209,11.76127224,234.12,233.99,2.8753347]
["bitfinex-derivatives","SOLF0:USTF0",1733488941505,10.51328847,234.1,234.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488941706,11.76092896,234.09,234.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488941901,10.51328847,234.07,234.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488943403,10.51328847,234.07,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488943607,10.51328847,234.04,233.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488944510,11.76270998,234.03,233.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488944812,11.76270998,234.02,233.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488945106,11.76270998,234.01,233.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488945311,10.51328847,234.01,233.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1733488945505,10.51328847,234.01,233.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488945714,11.76273098,234.0,233.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488945907,10.51328847,234.01,233.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488946108,11.76273118,234.0,233.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1733488946310,10.51328847,234.01,233.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1733488946311,10.51328847,234.01,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488946505,11.76124656,234.0,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488946818,10.51328847,234.01,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488947111,11.76124306,234.0,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488947311,10.51328847,234.01,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488947818,11.75858949,234.0,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488948115,10.51328847,234.01,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488948311,11.75664352,234.0,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488948611,10.51328847,234.01,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488948816,11.75521255,234.0,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488949015,10.51328847,233.95,233.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488949222,11.75020464,233.94,233.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488949426,10.51328847,233.95,233.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488949618,10.51328847,233.92,233.81,2.87358978]
["bitfinex-derivatives","SOLF0:USTF0",1733488949824,10.51328847,233.92,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488950021,1.8576,233.91,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488950428,10.51328847,233.89,233.77,2.87172818]
["bitfinex-derivatives","SOLF0:USTF0",1733488950614,10.51328847,233.89,233.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488951016,10.51328847,233.86,233.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488953224,10.51328847,233.86,233.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488954122,10.51328847,233.86,233.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1733488954316,10.51328847,233.83,233.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488954525,1.8515,233.82,233.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488959926,10.51328847,233.8,233.69,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733488960126,10.51328847,233.8,233.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488963934,10.51328847,233.8,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488964232,1.8515,233.82,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488965131,10.51328847,233.81,233.71,6.31267037]
["bitfinex-derivatives","SOLF0:USTF0",1733488965733,10.51328847,233.81,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488966229,10.51328847,233.78,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488967528,10.51328847,233.81,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488968429,10.51328847,233.84,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488969137,10.51328847,233.84,233.72,4.35169284]
["bitfinex-derivatives","SOLF0:USTF0",1733488972434,14.05188847,233.87,233.73,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488972638,10.51328847,233.9,233.74,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733488972931,10.51328847,233.87,233.74,6.12159629]
["bitfinex-derivatives","SOLF0:USTF0",1733488973237,10.51328847,233.87,233.74,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733488973544,1.8216,233.89,233.74,6.07156145]
["bitfinex-derivatives","SOLF0:USTF0",1733488973545,12.33488847,233.89,233.74,6.07156145]
["bitfinex-derivatives","SOLF0:USTF0",1733488973746,12.33488847,233.89,233.75,4.70933443]
["bitfinex-derivatives","SOLF0:USTF0",1733488973934,12.33488847,233.89,233.76,4.87283443]
["bitfinex-derivatives","SOLF0:USTF0",1733488974133,12.33488847,233.89,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488974339,12.33488847,233.89,233.76,12.53328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488974340,10.51328847,233.89,233.76,12.53328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488974640,10.51328847,233.92,233.77,2.85330373]
["bitfinex-derivatives","SOLF0:USTF0",1733488974841,10.51328847,233.92,233.78,2.85330373]
["bitfinex-derivatives","SOLF0:USTF0",1733488975042,10.51328847,233.92,233.76,12.53328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488975244,10.51328847,233.92,233.77,2.8537115]
["bitfinex-derivatives","SOLF0:USTF0",1733488975542,10.51328847,233.92,233.78,2.8537115]
["bitfinex-derivatives","SOLF0:USTF0",1733488975742,10.51328847,233.89,233.76,12.53328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488976041,10.51328847,233.89,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488976641,10.51328847,233.86,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488976843,10.51328847,233.83,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488977441,10.51328847,233.83,233.74,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733488977442,10.51328847,233.83,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488978838,10.51328847,233.86,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488983150,3.5295,233.88,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488983344,1.7991,233.88,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488983540,10.51328847,233.91,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488985752,10.51328847,233.88,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488985950,10.51328847,233.91,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488986246,10.51328847,233.91,233.78,2.86706252]
["bitfinex-derivatives","SOLF0:USTF0",1733488986449,10.51328847,233.91,233.78,4.28735509]
["bitfinex-derivatives","SOLF0:USTF0",1733488986649,10.51328847,233.91,233.77,12.53328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488987050,10.51328847,233.91,233.78,2.86706177]
["bitfinex-derivatives","SOLF0:USTF0",1733488987246,10.51328847,233.91,233.79,2.86950212]
["bitfinex-derivatives","SOLF0:USTF0",1733488987451,10.51328847,233.91,233.78,4.23989833]
["bitfinex-derivatives","SOLF0:USTF0",1733488987642,10.51328847,233.91,233.79,2.86949185]
["bitfinex-derivatives","SOLF0:USTF0",1733488987844,10.51328847,233.91,233.77,12.53328847]
["bitfinex-derivatives","SOLF0:USTF0",1733488988047,10.51328847,233.91,233.78,2.86950672]
["bitfinex-derivatives","SOLF0:USTF0",1733488988350,10.51328847,233.91,233.79,2.86950672]
["bitfinex-derivatives","SOLF0:USTF0",1733488988546,10.51328847,233.91,233.8,2.86950672]
["bitfinex-derivatives","SOLF0:USTF0",1733488988746,10.51328847,233.91,233.81,2.8720305]
["bitfinex-derivatives","SOLF0:USTF0",1733488988943,10.51328847,233.91,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488990245,10.51328847,233.88,233.76,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1733488990445,10.51328847,233.88,233.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488990641,10.51328847,233.88,233.78,7.4773154]
["bitfinex-derivatives","SOLF0:USTF0",1733488990842,10.51328847,233.85,233.79,2.87589054]
["bitfinex-derivatives","SOLF0:USTF0",1733488991054,10.51328847,233.88,233.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488991853,10.51328847,233.88,233.8,2.87771083]
["bitfinex-derivatives","SOLF0:USTF0",1733488992054,10.51328847,233.92,233.81,2.87771083]
["bitfinex-derivatives","SOLF0:USTF0",1733488992353,11.73950278,233.91,233.82,2.87771083]
["bitfinex-derivatives","SOLF0:USTF0",1733488992546,11.73950278,233.9,233.83,2.87771083]
["bitfinex-derivatives","SOLF0:USTF0",1733488992853,10.51328847,233.92,233.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488993048,11.73867727,233.91,233.85,4.89905408]
["bitfinex-derivatives","SOLF0:USTF0",1733488993248,12.26578847,233.95,233.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488993553,11.74468704,233.94,233.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488993749,11.74468704,233.93,233.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488993953,10.51328847,233.98,233.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488994153,11.74471504,233.97,233.87,2.88047348]
["bitfinex-derivatives","SOLF0:USTF0",1733488994346,11.74471504,233.97,233.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488994347,10.51328847,233.98,233.88,7.21204438]
["bitfinex-derivatives","SOLF0:USTF0",1733488994550,11.74320693,233.97,233.89,2.88047348]
["bitfinex-derivatives","SOLF0:USTF0",1733488994750,10.51328847,233.98,233.9,2.87975157]
["bitfinex-derivatives","SOLF0:USTF0",1733488994953,11.74315126,233.97,233.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488995154,10.51328847,233.98,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488995551,11.73760675,233.97,233.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488995861,10.51328847,233.95,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488996058,11.73760675,233.94,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488996259,10.51328847,233.95,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488996559,11.73915554,233.94,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488996759,10.51328847,233.95,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488997060,10.51328847,233.92,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488998252,11.73552739,233.91,233.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488998453,3.7392,233.99,233.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488998454,10.51328847,233.89,233.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488998655,11.73446688,233.88,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488998855,10.51328847,233.89,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488999054,11.73491407,233.88,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488999259,1.7743,233.9,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488999260,10.51328847,233.86,233.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733488999453,10.51328847,233.86,233.73,4.60505263]
["bitfinex-derivatives","SOLF0:USTF0",1733488999654,10.51328847,233.86,233.74,4.89821983]
["bitfinex-derivatives","SOLF0:USTF0",1733488999860,10.51328847,233.86,233.75,2.87821983]
["bitfinex-derivatives","SOLF0:USTF0",1733489000158,10.51328847,233.86,233.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489000560,10.51328847,233.83,233.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489001358,10.51328847,233.8,233.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489001555,10.51328847,233.8,233.7,2.87879277]
["bitfinex-derivatives","SOLF0:USTF0",1733489001759,10.51328847,233.77,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489002063,10.51328847,233.77,233.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489002064,11.73115546,233.76,233.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489002259,11.73115546,233.75,233.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1733489002463,22.24444393,233.74,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489002664,11.73115546,233.73,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489002860,11.73115546,233.72,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489003067,10.51328847,233.74,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489003260,11.70590392,233.73,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489003461,10.51328847,233.74,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489003664,11.70585466,233.73,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489003860,10.51328847,233.74,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489004261,10.51328847,233.74,233.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489007568,10.51328847,233.71,233.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733489007957,1.7391,233.73,233.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733489009767,10.51328847,233.71,233.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733489013269,10.51328847,233.71,233.64,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733489013967,10.51328847,233.65,233.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1733489014167,10.51328847,233.59,233.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489014362,10.51328847,233.59,233.45,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489014363,10.51328847,233.59,233.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489014971,10.51328847,233.56,233.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489015279,10.51328847,233.53,233.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489016068,3.4187,233.52,233.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489016278,10.51328847,233.5,233.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489016572,12.53328847,233.5,233.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489016771,10.51328847,233.47,233.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489017276,12.53328847,233.5,233.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489017875,10.51328847,233.5,233.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489018068,3.4187,233.52,233.39,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489019072,10.51328847,233.5,233.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489019374,10.51328847,233.5,233.32,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733489019375,10.51328847,233.46,233.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489021067,10.51328847,233.46,233.29,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733489021068,10.51328847,233.43,233.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489021370,10.51328847,233.43,233.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489021771,10.51328847,233.4,233.25,4.33096002]
["bitfinex-derivatives","SOLF0:USTF0",1733489021971,3.5031,233.39,233.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489022173,3.5031,233.39,233.23,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489022372,10.51328847,233.37,233.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489023072,3.5031,233.39,233.26,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489023470,3.5031,233.39,233.26,14.74026648]
["bitfinex-derivatives","SOLF0:USTF0",1733489023868,1.8035,233.39,233.26,14.74026648]
["bitfinex-derivatives","SOLF0:USTF0",1733489024073,10.51328847,233.43,233.26,14.74026648]
["bitfinex-derivatives","SOLF0:USTF0",1733489024874,10.51328847,233.43,233.27,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733489025374,10.51328847,233.43,233.28,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1733489025571,10.51328847,233.43,233.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489026576,10.51328847,233.4,233.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733489026771,10.51328847,233.4,233.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489028287,3.5573,233.49,233.3,12.55328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489028288,10.51328847,233.43,233.3,12.55328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489029078,10.51328847,233.43,233.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489029283,10.51328847,233.43,233.3,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489029284,10.51328847,233.43,233.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489029484,10.51328847,233.43,233.32,6.2753433]
["bitfinex-derivatives","SOLF0:USTF0",1733489029786,10.51328847,233.43,233.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489030186,10.51328847,233.43,233.32,6.35417227]
["bitfinex-derivatives","SOLF0:USTF0",1733489032985,10.51328847,233.46,233.32,6.35417227]
["bitfinex-derivatives","SOLF0:USTF0",1733489033187,3.5573,233.49,233.33,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489034985,3.5573,233.49,233.32,6.35417227]
["bitfinex-derivatives","SOLF0:USTF0",1733489035581,3.5573,233.49,233.3,10.51328847]
["bitfinex-derivatives","SOLF0:USTF0",1733489035786,10.51328847,233.44,233.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489036282,10.51328847,233.41,233.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489036596,10.51328847,233.41,233.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489036788,10.51328847,233.41,233.28,6.09954754]
["bitfinex-derivatives","SOLF0:USTF0",1733489036989,10.51328847,233.41,233.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489037489,10.51328847,233.38,233.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489039485,10.51328847,233.38,233.23,14.88291405]
["bitfinex-derivatives","SOLF0:USTF0",1733489039690,10.51328847,233.38,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489039993,1.837,233.37,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489040194,10.51328847,233.35,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489040994,1.837,233.37,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489043286,1.837,233.37,233.25,2.79078732]
["bitfinex-derivatives","SOLF0:USTF0",1733489043492,10.51328847,233.35,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489043793,10.51328847,233.35,233.25,2.79073528]
["bitfinex-derivatives","SOLF0:USTF0",1733489043995,10.51328847,233.35,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489044197,10.51328847,233.35,233.25,2.79073344]
["bitfinex-derivatives","SOLF0:USTF0",1733489044391,10.51328847,233.35,233.26,2.79073344]
["bitfinex-derivatives","SOLF0:USTF0",1733489044594,10.51328847,233.35,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489044795,10.51328847,233.35,233.25,2.79305072]
["bitfinex-derivatives","SOLF0:USTF0",1733489044992,10.51328847,233.35,233.26,2.79305072]
["bitfinex-derivatives","SOLF0:USTF0",1733489045192,10.51328847,233.35,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489045389,10.51328847,233.35,233.25,2.79555912]
["bitfinex-derivatives","SOLF0:USTF0",1733489045592,10.51328847,233.35,233.26,2.79555912]
["bitfinex-derivatives","SOLF0:USTF0",1733489045793,10.51328847,233.35,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489045994,10.51328847,233.35,233.25,7.26833331]
["bitfinex-derivatives","SOLF0:USTF0",1733489046190,10.51328847,233.35,233.26,2.79551281]
["bitfinex-derivatives","SOLF0:USTF0",1733489046389,10.51328847,233.35,233.27,2.79551281]
["bitfinex-derivatives","SOLF0:USTF0",1733489046591,10.51328847,233.35,233.28,2.79551281]
["bitfinex-derivatives","SOLF0:USTF0",1733489046801,10.51328847,233.35,233.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489048799,1.837,233.37,233.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489049303,10.51328847,233.35,233.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489049804,10.51328847,233.35,233.22,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733489050100,10.51328847,233.35,233.23,9.32625322]
["bitfinex-derivatives","SOLF0:USTF0",1733489050296,10.51328847,233.32,233.24,7.28625322]
["bitfinex-derivatives","SOLF0:USTF0",1733489050497,10.51328847,233.32,233.25,7.28625322]
["bitfinex-derivatives","SOLF0:USTF0",1733489050697,10.51328847,233.32,233.26,2.80240508]
["bitfinex-derivatives","SOLF0:USTF0",1733489050894,10.51328847,233.32,233.23,6.25635919]
["bitfinex-derivatives","SOLF0:USTF0",1733489051093,10.51328847,233.32,233.24,7.29005609]
["bitfinex-derivatives","SOLF0:USTF0",1733489051299,10.51328847,233.32,233.25,2.80386773]
["bitfinex-derivatives","SOLF0:USTF0",1733489051601,10.51328847,233.32,233.23,6.25635919]
["bitfinex-derivatives","SOLF0:USTF0",1733489051803,10.51328847,233.32,233.24,2.76115976]
["bitfinex-derivatives","SOLF0:USTF0",1733489052100,10.51328847,233.32,233.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489052295,10.51328847,233.32,233.23,6.2297927]
["bitfinex-derivatives","SOLF0:USTF0",1733489053001,10.51328847,233.32,233.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489053204,10.51328847,233.32,233.17,12.26728847]
["bitfinex-derivatives","SOLF0:USTF0",1733489053404,10.51328847,233.32,233.18,9.22876346]
["bitfinex-derivatives","SOLF0:USTF0",1733489053605,10.51328847,233.32,233.19,7.18876346]
["bitfinex-derivatives","SOLF0:USTF0",1733489053806,10.51328847,233.32,233.2,7.18876346]
["bitfinex-derivatives","SOLF0:USTF0",1733489054102,10.51328847,233.32,233.21,2.76490902]
["bitfinex-derivatives","SOLF0:USTF0",1733489054305,10.51328847,233.32,233.22,7.13712317]
["bitfinex-derivatives","SOLF0:USTF0",1733489054503,10.51328847,233.32,233.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489054702,10.51328847,233.32,233.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489055804,10.51328847,233.32,233.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489057410,10.51328847,233.35,233.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489057710,10.51328847,233.35,233.26,2.77510704]
["bitfinex-derivatives","SOLF0:USTF0",1733489058006,10.51328847,233.35,233.27,7.09136988]
["bitfinex-derivatives","SOLF0:USTF0",1733489058209,10.51328847,233.35,233.28,2.77510704]
["bitfinex-derivatives","SOLF0:USTF0",1733489058406,10.51328847,233.35,233.29,2.77910024]
["bitfinex-derivatives","SOLF0:USTF0",1733489058608,10.51328847,233.35,233.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489058804,1.837,233.37,233.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489060908,10.51328847,233.35,233.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489064110,6.77164023,233.32,233.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489064706,6.77164023,233.32,233.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489065013,6.77164023,233.29,233.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489065617,1.837,233.37,233.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489065914,6.77164023,233.3,233.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489067209,6.77164023,233.3,233.11,18.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733489067210,6.77164023,233.28,232.98,23.48702446]
["bitfinex-derivatives","SOLF0:USTF0",1733489067414,6.77164023,233.13,233.03,6.77164023]
["bitfinex-derivatives","SOLF0:USTF0",1733489067717,6.77164023,233.13,233.04,13.58480373]
["bitfinex-derivatives","SOLF0:USTF0",1733489067918,6.77164023,233.13,233.05,7.25247885]
["bitfinex-derivatives","SOLF0:USTF0",1733489068212,6.77164023,233.13,233.06,7.25247885]
["bitfinex-derivatives","SOLF0:USTF0",1733489068409,6.77164023,233.13,233.07,2.78941494]
["bitfinex-derivatives","SOLF0:USTF0",1733489068611,6.77164023,233.13,233.08,2.78941494]
["bitfinex-derivatives","SOLF0:USTF0",1733489068813,6.77164023,233.09,232.97,8.00513781]
["bitfinex-derivatives","SOLF0:USTF0",1733489069107,6.77164023,233.09,232.98,7.24812167]
["bitfinex-derivatives","SOLF0:USTF0",1733489069312,6.77164023,233.09,232.99,9.28812167]
["bitfinex-derivatives","SOLF0:USTF0",1733489069509,6.77164023,233.09,233.01,6.77164023]
["bitfinex-derivatives","SOLF0:USTF0",1733489069711,6.77164023,233.12,233.03,6.77164023]
["bitfinex-derivatives","SOLF0:USTF0",1733489069908,6.77164023,233.12,233.04,2.7877391]
["bitfinex-derivatives","SOLF0:USTF0",1733489070221,6.77164023,233.12,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489070222,10.59889336,233.15,233.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489070612,10.59889336,233.15,233.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489072016,12.81,233.49,233.1,10.59889336]
["bitfinex-derivatives","SOLF0:USTF0",1733489072211,1.742,233.27,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489072517,10.59889336,233.2,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489074320,10.59889336,233.2,233.11,6.3590305]
["bitfinex-derivatives","SOLF0:USTF0",1733489074517,3.6176,233.26,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489074716,10.59889336,233.24,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489075114,10.59889336,233.24,233.11,6.39975585]
["bitfinex-derivatives","SOLF0:USTF0",1733489075316,10.59889336,233.24,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489075913,10.59889336,233.24,233.11,6.34574118]
["bitfinex-derivatives","SOLF0:USTF0",1733489076117,10.59889336,233.24,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489076719,10.59889336,233.24,233.11,6.34874199]
["bitfinex-derivatives","SOLF0:USTF0",1733489076918,10.59889336,233.24,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489077518,10.59889336,233.24,233.11,6.35174281]
["bitfinex-derivatives","SOLF0:USTF0",1733489077823,3.6176,233.26,233.11,6.35174281]
["bitfinex-derivatives","SOLF0:USTF0",1733489078015,10.59889336,233.25,233.11,6.35174281]
["bitfinex-derivatives","SOLF0:USTF0",1733489078219,10.59889336,233.25,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489078923,10.59889336,233.25,233.12,4.23678754]
["bitfinex-derivatives","SOLF0:USTF0",1733489079425,10.59889336,233.22,233.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489079623,10.59889336,233.22,233.08,4.2029241]
["bitfinex-derivatives","SOLF0:USTF0",1733489079823,10.59889336,233.22,233.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489081223,10.59889336,233.19,233.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733489083930,10.59889336,233.19,233.07,4.33630751]
["bitfinex-derivatives","SOLF0:USTF0",1733489084125,10.59889336,233.19,233.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489090227,6.78048526,233.16,233.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489093137,6.78048526,233.14,233.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489093333,6.78048526,233.16,233.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489099836,6.78048526,233.16,233.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489101535,6.78048526,233.19,233.11,8.88048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489102134,6.78048526,233.17,233.11,8.88048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489102840,6.78048526,233.17,233.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489103542,6.78048526,233.18,233.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489104439,3.6176,233.26,233.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489104740,6.78048526,233.18,233.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489105941,3.6176,233.26,233.12,8.88048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489106140,6.78048526,233.21,233.12,8.88048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489106537,3.6176,233.26,233.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489106538,6.78048526,233.19,233.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489106935,6.78048526,233.17,233.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489108046,3.43,233.16,233.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733489108442,3.43,233.16,233.05,4.43822005]
["bitfinex-derivatives","SOLF0:USTF0",1733489108443,4.28,233.15,233.02,4.43822005]
["bitfinex-derivatives","SOLF0:USTF0",1733489108643,4.28,233.15,233.08,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489108940,5.65,233.14,233.08,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489109637,3.43,233.13,233.08,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489111040,3.43,233.13,233.03,4.43822005]
["bitfinex-derivatives","SOLF0:USTF0",1733489111242,3.43,233.13,233.07,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489112847,4.19,233.12,233.07,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489113544,6.78048526,233.11,233.0,4.23035777]
["bitfinex-derivatives","SOLF0:USTF0",1733489113747,6.78048526,233.11,233.04,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489115545,6.78048526,233.07,232.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1733489115744,6.78048526,233.07,232.99,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489115947,6.78048526,233.07,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489117349,1.7501,233.1,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489117553,1.7501,233.1,233.03,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489118853,6.78048526,233.09,233.03,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489119055,6.78048526,233.09,233.03,11.09413746]
["bitfinex-derivatives","SOLF0:USTF0",1733489119257,6.78048526,233.09,233.03,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489119456,6.78048526,233.07,233.0,2.70542956]
["bitfinex-derivatives","SOLF0:USTF0",1733489119652,6.78048526,233.07,233.0,11.10056998]
["bitfinex-derivatives","SOLF0:USTF0",1733489120658,6.78048526,233.07,232.99,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1733489120858,6.78048526,233.07,232.99,8.57998526]
["bitfinex-derivatives","SOLF0:USTF0",1733489121259,6.78048526,233.07,232.97,4.39117815]
["bitfinex-derivatives","SOLF0:USTF0",1733489121556,1.7501,233.1,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489121760,1.7501,233.1,233.03,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489121957,8.53058526,233.1,233.03,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489122562,6.78048526,233.08,233.02,4.23932926]
["bitfinex-derivatives","SOLF0:USTF0",1733489122861,6.78048526,233.08,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489123064,6.78048526,233.08,233.01,11.0262488]
["bitfinex-derivatives","SOLF0:USTF0",1733489123373,6.78048526,233.08,233.01,4.24576354]
["bitfinex-derivatives","SOLF0:USTF0",1733489123667,6.78048526,233.08,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489123865,6.78048526,233.08,233.01,11.09144945]
["bitfinex-derivatives","SOLF0:USTF0",1733489124062,6.78048526,233.08,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489124266,6.78048526,233.08,233.01,10.96481886]
["bitfinex-derivatives","SOLF0:USTF0",1733489124466,6.78048526,233.08,232.98,2.70492751]
["bitfinex-derivatives","SOLF0:USTF0",1733489124666,6.78048526,233.06,232.99,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489124867,6.78048526,233.06,232.99,11.01713375]
["bitfinex-derivatives","SOLF0:USTF0",1733489125267,4.29,233.05,232.99,11.01713375]
["bitfinex-derivatives","SOLF0:USTF0",1733489125865,4.29,233.05,233.03,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489126069,4.29,233.05,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489126568,4.29,233.05,233.0,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489126765,4.29,233.05,232.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1733489126978,4.29,233.05,232.99,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489128173,4.29,233.05,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489128568,5.68,233.04,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489128769,5.68,233.04,232.99,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489130971,5.68,233.04,232.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1733489131272,5.68,233.04,232.98,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489131472,3.43,233.03,232.98,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489133276,3.43,233.03,232.87,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733489133467,3.43,233.03,232.96,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489133669,3.43,233.02,232.96,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489133869,3.43,233.02,232.87,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733489134069,3.43,233.02,232.97,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489134274,10.21048526,233.02,232.87,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733489134479,10.21048526,233.02,232.95,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489134677,3.43,233.02,232.95,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489135079,3.43,233.02,232.97,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489135478,3.43,233.02,232.87,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733489135681,3.43,233.02,232.97,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489135973,3.43,233.02,232.99,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489139978,3.43,233.02,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489140878,2.0517,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489141874,0.5039,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489142484,6.61,233.02,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489143685,3.9339,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489144082,3.9339,233.03,233.02,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733489144281,3.9339,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489144282,3.43,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489144683,3.43,233.03,233.01,9.37007166]
["bitfinex-derivatives","SOLF0:USTF0",1733489144886,3.43,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489145480,8.22,233.03,233.01,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489145684,8.22,233.03,232.99,2.5895864]
["bitfinex-derivatives","SOLF0:USTF0",1733489145685,1.79000001,233.05,233.02,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489145884,0.27620001,233.05,233.04,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489146084,3.0,233.07,233.04,9.37007166]
["bitfinex-derivatives","SOLF0:USTF0",1733489146280,6.78048526,233.2,233.06,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489146484,6.78048526,233.2,233.12,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489147181,9.78048526,233.2,233.12,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489147382,6.04,233.15,233.14,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489147580,14.31,233.15,233.14,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489150984,8.08384,233.16,233.14,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489152682,21.97384,233.16,233.14,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489153188,3.0,233.22,233.14,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489153488,3.0,233.22,233.19,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489153878,3.4918,233.31,233.19,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489153879,6.78048526,233.25,233.19,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489154993,19.58,233.24,233.19,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489155588,19.58,233.24,233.07,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733489155589,19.58,233.24,233.21,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489155985,19.58,233.24,233.23,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489158188,1e-08,233.24,233.23,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489160395,7.7,233.25,233.23,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489161489,7.7,233.25,233.23,19.59048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489161695,7.4526,233.25,233.23,19.59048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489162102,10.8726,233.25,233.23,19.59048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489162296,17.3926,233.25,233.23,19.59048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489162492,3.52,233.25,233.23,19.59048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489162692,3.52,233.25,233.24,0.78692459]
["bitfinex-derivatives","SOLF0:USTF0",1733489162994,3.0,233.31,233.25,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1733489163297,3.0,233.31,233.3,19.59048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489163496,3.0,233.31,233.3,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489163693,0.92482,233.36,233.3,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489163889,0.92482,233.36,233.24,33.25114727]
["bitfinex-derivatives","SOLF0:USTF0",1733489164194,9.58,233.35,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489164391,15.99,233.35,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489164593,21.84,233.35,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489164800,18.85,233.35,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489166198,18.85,233.35,233.24,33.25114727]
["bitfinex-derivatives","SOLF0:USTF0",1733489166402,18.85,233.35,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489167096,18.85,233.35,233.24,33.25114727]
["bitfinex-derivatives","SOLF0:USTF0",1733489167296,1.8289,233.34,233.31,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489167699,1.8289,233.34,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489168597,18.85,233.35,233.33,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489168900,18.85,233.35,233.34,6.78048526]
["bitfinex-derivatives","SOLF0:USTF0",1733489170099,18.85,233.35,233.32,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489171494,18.85,233.35,233.24,31.10743265]
["bitfinex-derivatives","SOLF0:USTF0",1733489171495,18.85,233.35,233.29,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489171697,18.85,233.35,233.26,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489172000,18.85,233.35,233.23,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489172202,29.42117647,233.35,233.23,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489172400,1.6952,233.34,233.2,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489172995,10.57117647,233.29,233.05,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1733489173196,10.57117647,233.29,233.14,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489175503,10.57117647,233.32,233.17,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489175797,10.57117647,233.32,233.2,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489176108,1.6952,233.34,233.2,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489177307,10.57117647,233.32,233.17,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489178303,3.5498,233.31,233.17,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489180400,10.57117647,233.29,233.14,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489181798,3.5498,233.31,233.17,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489182199,10.57117647,233.25,233.05,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1733489182509,10.57117647,233.22,233.08,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489182803,10.57117647,233.19,233.05,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489184106,10.57117647,233.16,232.94,2.57001205]
["bitfinex-derivatives","SOLF0:USTF0",1733489184410,10.57117647,233.16,232.99,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489184710,10.57117647,233.13,232.99,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489184910,3.4463,233.12,232.99,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489188503,3.4463,233.12,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489193923,4.39,233.11,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489194223,4.39,233.11,232.99,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489194419,1.7648,233.1,232.99,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489195618,1.7648,233.1,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489196122,3.43,233.09,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489196324,4.46,233.08,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489198829,4.46,233.08,232.99,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489200626,4.46,233.08,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489203731,3.43,233.07,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489204328,3.0,233.06,233.02,10.57117647]
["bitfinex-derivatives","SOLF0:USTF0",1733489208040,3.0,233.06,233.03,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489208942,3.43,233.05,233.03,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489214048,3.43,233.05,232.9,2.5675044]
["bitfinex-derivatives","SOLF0:USTF0",1733489214343,3.43,233.05,233.02,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489214537,3.43,233.05,233.01,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489214737,4.89,233.04,233.01,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489214941,4.89,233.04,232.89,2.5675044]
["bitfinex-derivatives","SOLF0:USTF0",1733489215140,4.21,233.03,233.0,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489215741,10.99431833,233.03,232.88,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733489215940,10.99431833,233.03,232.96,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489216453,4.21,233.03,232.98,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489216747,10.99431833,233.03,232.96,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489217450,10.99431833,233.03,232.9,2.5675044]
["bitfinex-derivatives","SOLF0:USTF0",1733489217749,10.99431833,233.03,232.96,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489217950,4.21,233.03,232.96,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489218253,6.78431833,233.01,232.88,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733489218441,6.78431833,232.98,232.89,2.5823604]
["bitfinex-derivatives","SOLF0:USTF0",1733489218641,6.78431833,232.98,232.91,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489218841,6.78431833,232.98,232.88,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733489219043,6.78431833,232.98,232.92,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489219253,6.78431833,232.98,232.88,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733489219555,6.78431833,232.98,232.91,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489220052,6.78431833,232.98,232.88,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733489220350,6.78431833,232.96,232.9,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489220545,5.0,232.87,232.74,2.5823604]
["bitfinex-derivatives","SOLF0:USTF0",1733489220746,5.0,232.87,232.66,118.10608811]
["bitfinex-derivatives","SOLF0:USTF0",1733489220747,6.78431833,232.75,232.66,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489221048,3.6933,232.95,232.72,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489221352,11.56043705,232.94,232.73,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489221544,6.78431833,232.81,232.61,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733489221752,6.78431833,232.81,232.72,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489222054,6.78431833,232.81,232.61,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733489222253,6.78431833,232.77,232.7,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489223344,6.78431833,232.72,232.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1733489223547,1.8938,232.76,232.56,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1733489223755,6.78431833,232.73,232.65,6.78431833]
["bitfinex-derivatives","SOLF0:USTF0",1733489223955,6.78431833,232.73,232.57,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733489223956,10.63783336,232.73,232.57,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733489224253,10.63783336,232.67,232.49,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733489224456,10.63783336,232.67,232.52,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489224659,10.63783336,232.67,232.53,0.78943856]
["bitfinex-derivatives","SOLF0:USTF0",1733489225450,10.63783336,232.67,232.52,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489225851,10.63783336,232.67,232.49,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733489225852,10.63783336,232.67,232.53,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489226553,6.86,232.66,232.53,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489228164,6.86,232.66,232.49,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733489228355,6.86,232.66,232.55,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489229059,8.39,232.65,232.55,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489229257,8.39,232.65,232.51,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489229960,10.63783336,232.6,232.33,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1733489230156,10.63783336,232.6,232.33,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733489230358,1.8926,232.59,232.33,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733489230663,1.8926,232.59,232.44,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489231458,1.8926,232.59,232.47,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489232055,1.8926,232.59,232.5,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489232356,8.39,232.65,232.56,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489232658,8.39,232.65,232.44,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489232659,8.39,232.65,232.59,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489233054,8.39,232.65,232.62,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489233662,8.39,232.65,232.56,10.63783336]
["bitfinex-derivatives","SOLF0:USTF0",1733489233861,8.39,232.65,232.57,0.78945851]
["bitfinex-derivatives","SOLF0:USTF0",1733489234056,8.39,232.65,232.53,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489234261,8.39,232.65,232.54,0.78950502]
["bitfinex-derivatives","SOLF0:USTF0",1733489234460,8.39,232.65,232.55,0.78950502]
["bitfinex-derivatives","SOLF0:USTF0",1733489234759,8.39,232.65,232.53,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489236162,8.39,232.65,232.57,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489236454,8.39,232.65,232.49,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733489236660,8.39,232.65,232.51,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489236862,8.39,232.65,232.52,0.78953298]
["bitfinex-derivatives","SOLF0:USTF0",1733489237057,8.39,232.65,232.53,0.78953298]
["bitfinex-derivatives","SOLF0:USTF0",1733489237255,8.39,232.65,232.54,0.78953298]
["bitfinex-derivatives","SOLF0:USTF0",1733489237455,8.39,232.65,232.55,17.81308975]
["bitfinex-derivatives","SOLF0:USTF0",1733489237663,8.39,232.65,232.56,0.78954036]
["bitfinex-derivatives","SOLF0:USTF0",1733489237962,8.39,232.65,232.55,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489238156,8.39,232.65,232.59,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489238462,5.4464,232.65,232.63,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489238661,2.503,232.65,232.63,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489238863,2.503,232.65,232.64,0.78924212]
["bitfinex-derivatives","SOLF0:USTF0",1733489239165,6.86,232.66,232.64,0.78924212]
["bitfinex-derivatives","SOLF0:USTF0",1733489239464,6.86,232.66,232.65,2.7892054]
["bitfinex-derivatives","SOLF0:USTF0",1733489239862,6.86,232.66,232.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489240756,5.08,232.67,232.65,2.78922534]
["bitfinex-derivatives","SOLF0:USTF0",1733489240962,5.08,232.67,232.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489241163,3.0,232.73,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489241757,1.793,232.79,232.7,0.78903565]
["bitfinex-derivatives","SOLF0:USTF0",1733489241963,1.793,232.79,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489242359,3.0,232.78,232.7,0.78902842]
["bitfinex-derivatives","SOLF0:USTF0",1733489242565,3.43,232.77,232.7,0.78902842]
["bitfinex-derivatives","SOLF0:USTF0",1733489242759,5.24,232.76,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489242966,5.24,232.76,232.7,0.78902142]
["bitfinex-derivatives","SOLF0:USTF0",1733489243468,5.24,232.76,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489243667,5.24,232.76,232.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489243668,5.24,232.76,232.65,19.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489243972,5.24,232.76,232.66,0.78910737]
["bitfinex-derivatives","SOLF0:USTF0",1733489244166,5.24,232.76,232.67,0.78913556]
["bitfinex-derivatives","SOLF0:USTF0",1733489244365,5.24,232.76,232.65,19.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489244667,5.24,232.76,232.66,0.78913883]
["bitfinex-derivatives","SOLF0:USTF0",1733489244868,5.24,232.76,232.67,0.78913883]
["bitfinex-derivatives","SOLF0:USTF0",1733489245068,5.24,232.76,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489245265,5.24,232.76,232.7,0.78913883]
["bitfinex-derivatives","SOLF0:USTF0",1733489245663,5.24,232.76,232.71,0.78901187]
["bitfinex-derivatives","SOLF0:USTF0",1733489245869,5.24,232.76,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489246061,5.24,232.76,232.7,0.78900617]
["bitfinex-derivatives","SOLF0:USTF0",1733489246266,5.24,232.76,232.71,0.78900617]
["bitfinex-derivatives","SOLF0:USTF0",1733489246470,6.44,232.75,232.71,0.78900617]
["bitfinex-derivatives","SOLF0:USTF0",1733489246665,6.44,232.75,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489247060,6.44,232.75,232.7,0.78898049]
["bitfinex-derivatives","SOLF0:USTF0",1733489247264,6.44,232.75,232.71,0.78898049]
["bitfinex-derivatives","SOLF0:USTF0",1733489247467,6.44,232.75,232.71,0.78897706]
["bitfinex-derivatives","SOLF0:USTF0",1733489247768,6.44,232.75,232.7,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733489247967,6.44,232.75,232.71,0.78897735]
["bitfinex-derivatives","SOLF0:USTF0",1733489248169,6.44,232.75,232.7,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1733489248369,6.44,232.75,232.71,0.78897754]
["bitfinex-derivatives","SOLF0:USTF0",1733489249271,6.44,232.75,232.69,17.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489249471,6.44,232.75,232.66,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733489249472,6.44,232.75,232.7,0.78899639]
["bitfinex-derivatives","SOLF0:USTF0",1733489249662,6.44,232.75,232.65,19.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489249866,6.44,232.75,232.66,0.78909789]
["bitfinex-derivatives","SOLF0:USTF0",1733489250072,6.44,232.75,232.67,0.78909789]
["bitfinex-derivatives","SOLF0:USTF0",1733489250274,6.44,232.75,232.65,19.02355677]
["bitfinex-derivatives","SOLF0:USTF0",1733489250972,6.44,232.75,232.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489254273,10.63374977,232.74,232.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489255979,10.63374977,232.71,232.5,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733489256183,10.63374977,232.71,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489256875,10.63374977,232.74,232.6,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489257883,10.63374977,232.74,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489258383,10.63374977,232.71,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489258979,10.63374977,232.74,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489259383,10.63374977,232.74,232.6,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489259780,10.63374977,232.74,232.5,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733489260084,10.63374977,232.74,232.58,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489260674,6.44,232.75,232.5,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733489260879,10.63374977,232.74,232.6,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489261775,10.63374977,232.74,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489261979,10.63374977,232.71,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489262179,10.63374977,232.68,232.51,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489262383,1.7846,232.67,232.51,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489262580,1.7846,232.67,232.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1733489262886,1.7984,232.66,232.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1733489263282,1.855,232.65,232.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1733489264381,3.43,232.64,232.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1733489264586,3.43,232.64,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489265690,5.95,232.63,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489266188,5.95,232.63,232.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1733489271088,3.0,232.62,232.55,0.83071]
["bitfinex-derivatives","SOLF0:USTF0",1733489272487,3.0,232.62,232.48,7.34881917]
["bitfinex-derivatives","SOLF0:USTF0",1733489272688,10.63374977,232.53,232.19,5.9053044]
["bitfinex-derivatives","SOLF0:USTF0",1733489272989,10.63374977,232.53,232.17,47.24243524]
["bitfinex-derivatives","SOLF0:USTF0",1733489272990,10.63374977,232.53,232.4,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489273291,3.44,232.52,232.37,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489273591,10.63374977,232.5,232.37,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489274290,3.44,232.52,232.37,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489275188,10.63374977,232.5,232.28,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733489275388,3.44,232.52,232.36,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489275594,3.44,232.52,232.39,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489276585,3.44,232.52,232.42,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489277286,5.76,232.51,232.39,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489280489,5.76,232.51,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489280693,14.51544977,232.5,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489280899,14.51544977,232.5,232.34,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489281597,14.51544977,232.5,232.35,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1733489282298,10.63374977,232.47,232.35,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1733489282695,10.63374977,232.47,232.31,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489282996,10.63374977,232.44,232.31,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489283190,10.63374977,232.44,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489283392,10.63374977,232.44,232.31,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489284303,10.63374977,232.41,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489284894,3.01,232.4,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489285804,10.63374977,232.38,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489287308,3.9083,232.39,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489287606,2.0126,232.39,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489287802,10.63374977,232.38,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489288503,3.01,232.4,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489288697,3.01,232.4,232.3,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733489289206,3.44,232.39,232.3,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733489290305,10.63374977,232.38,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489290904,10.63374977,232.35,232.29,0.66691]
["bitfinex-derivatives","SOLF0:USTF0",1733489293800,4.0188,232.38,232.24,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489293801,14.65254977,232.38,232.24,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489294005,14.65254977,232.38,232.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733489294006,2.032,232.38,232.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733489294202,3.44,232.39,232.27,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489295105,3.44,232.39,232.3,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489295302,3.44,232.39,232.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733489296013,3.44,232.39,232.33,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489296707,3.44,232.39,232.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733489296903,3.44,232.39,232.24,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489297104,3.44,232.39,232.25,0.79043906]
["bitfinex-derivatives","SOLF0:USTF0",1733489297601,3.44,232.39,232.27,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489297802,3.44,232.39,232.3,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489298008,3.44,232.39,232.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733489301713,3.44,232.39,232.31,12.67094977]
["bitfinex-derivatives","SOLF0:USTF0",1733489302816,6.46,232.38,232.31,12.67094977]
["bitfinex-derivatives","SOLF0:USTF0",1733489303212,3.44,232.39,232.34,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489304610,3.01,232.4,232.37,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489304806,6.31,232.43,232.28,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733489305008,6.31,232.43,232.33,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489305009,4.4,232.39,232.33,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489305610,4.4,232.39,232.3,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489306013,4.4,232.39,232.37,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489306410,3.08,232.39,232.37,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489306609,3.08,232.39,232.38,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489306610,3.44,232.39,232.38,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489306812,6.31,232.43,232.38,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489307717,6.31,232.43,232.27,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1733489307911,6.31,232.43,232.41,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489308118,5.56,232.42,232.41,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489308312,5.7157,232.43,232.41,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489308519,3.44,232.43,232.41,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489308820,3.44,232.43,232.42,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489310622,10.63374977,232.6,232.42,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489311617,6.4558,232.67,232.54,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489312315,5.64,232.66,232.54,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489312518,13.89,232.66,232.54,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489312720,13.89,232.66,232.57,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489313116,13.89,232.66,232.54,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489313321,24.52374977,232.66,232.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489313521,10.63374977,232.63,232.48,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489314419,10.63374977,232.6,232.44,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489314617,10.63374977,232.57,232.44,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489314814,6.6497,232.56,232.41,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489315221,6.6497,232.56,232.26,33.25603362]
["bitfinex-derivatives","SOLF0:USTF0",1733489315429,6.6497,232.56,232.41,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489315620,10.63374977,232.54,232.38,10.63374977]
["bitfinex-derivatives","SOLF0:USTF0",1733489316119,23.69785307,232.56,232.36,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489316721,6.6497,232.56,232.4,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489318721,6.6497,232.56,232.27,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1733489318922,6.6497,232.56,232.36,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489318923,23.69785307,232.56,232.36,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489319422,17.04815307,232.52,232.32,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489320127,17.04815307,232.52,232.36,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489320325,23.69785307,232.56,232.36,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489321321,23.69785307,232.56,232.37,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489325124,17.04815307,232.52,232.33,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489328928,17.04815307,232.52,232.27,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1733489329136,17.04815307,232.52,232.3,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489331539,17.04815307,232.48,232.3,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489331737,2.0567,232.47,232.3,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489332141,4.3678,232.46,232.3,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489334342,4.3678,232.46,232.26,36.04900345]
["bitfinex-derivatives","SOLF0:USTF0",1733489334343,4.3678,232.46,232.34,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489335042,6.71,232.45,232.34,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489336244,2.62,232.44,232.34,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489336743,2.62,232.44,232.3,17.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1733489338048,2.62,232.44,232.32,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489338940,2.62,232.44,232.35,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489340351,2.62,232.44,232.38,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489342343,2.62,232.44,232.32,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489342344,2.62,232.44,232.41,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489343050,6.71,232.45,232.41,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489343648,6.71,232.45,232.38,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489344146,4.67,232.44,232.38,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489346250,4.67,232.44,232.35,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489347351,4.67,232.44,232.26,35.40879345]
["bitfinex-derivatives","SOLF0:USTF0",1733489347352,4.67,232.44,232.32,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489347547,4.2299,232.43,232.29,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489347747,10.66122268,232.41,232.25,0.8138]
["bitfinex-derivatives","SOLF0:USTF0",1733489347952,10.66122268,232.41,232.27,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489348847,2.1641,232.42,232.3,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489350646,2.1641,232.42,232.25,0.8138]
["bitfinex-derivatives","SOLF0:USTF0",1733489350647,10.66122268,232.34,232.25,0.8138]
["bitfinex-derivatives","SOLF0:USTF0",1733489350855,4.3282,232.33,232.19,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489351356,4.3282,232.33,232.22,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489351357,2.2092,232.32,232.22,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489351552,2.2092,232.32,232.19,10.66122268]
["bitfinex-derivatives","SOLF0:USTF0",1733489351954,2.2092,232.32,232.17,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489353256,6.24,232.41,232.25,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489353457,4.4208,232.4,232.25,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489356057,2.1438,232.39,232.21,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489358652,17.07773244,232.37,232.07,27.90721761]
["bitfinex-derivatives","SOLF0:USTF0",1733489358857,17.07773244,232.37,232.17,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489361759,17.07773244,232.33,232.17,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489364355,6.5,232.32,232.17,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489366756,7.22,232.31,232.17,17.07773244]
["bitfinex-derivatives","SOLF0:USTF0",1733489372171,7.22,232.31,232.18,0.8424]
["bitfinex-derivatives","SOLF0:USTF0",1733489373965,7.22,232.31,232.19,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489378771,7.22,232.31,232.2,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489379771,7.22,232.31,232.18,0.8424]
["bitfinex-derivatives","SOLF0:USTF0",1733489379978,7.22,232.31,232.18,11.51533086]
["bitfinex-derivatives","SOLF0:USTF0",1733489386379,6.02,232.3,232.18,11.51533086]
["bitfinex-derivatives","SOLF0:USTF0",1733489387177,6.02,232.3,232.18,0.8424]
["bitfinex-derivatives","SOLF0:USTF0",1733489387481,6.02,232.3,232.19,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489387777,16.69293086,232.3,232.19,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489388285,6.3118,232.29,232.16,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489388579,6.3118,232.29,232.19,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489389282,4.1685,232.29,232.22,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489389672,6.02,232.3,232.22,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489390482,6.09,232.29,232.11,36.55551761]
["bitfinex-derivatives","SOLF0:USTF0",1733489390686,6.09,232.29,232.23,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489393084,6.09,232.29,232.23,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489393279,6.09,232.29,232.12,5.9053044]
["bitfinex-derivatives","SOLF0:USTF0",1733489393485,6.09,232.29,232.2,10.67293086]
["bitfinex-derivatives","SOLF0:USTF0",1733489394086,6.09,232.29,232.13,0.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733489394087,6.09,232.29,232.24,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489394684,6.09,232.29,232.26,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489399687,6.09,232.29,232.28,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489402383,6.09,232.29,232.18,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733489402588,6.09,232.29,232.25,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489402784,6.09,232.29,232.27,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489406790,6.09,232.29,232.18,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733489406991,6.09,232.29,232.27,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489407387,6.09,232.29,232.26,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489408189,6.09,232.29,232.17,0.9412]
["bitfinex-derivatives","SOLF0:USTF0",1733489408391,6.09,232.29,232.25,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489408693,6.02,232.3,232.25,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489409293,6.82968292,232.28,232.21,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489409492,6.02,232.3,232.21,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489409493,12.84968292,232.3,232.21,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489409791,12.84968292,232.3,232.23,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489410187,6.82968292,232.3,232.23,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489410492,6.79,232.29,232.23,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489411393,6.79,232.29,232.25,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489411994,6.59,232.28,232.25,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489412494,6.59,232.28,232.27,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489414192,6.59,232.28,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489414392,6.59,232.28,232.27,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489415294,6.59,232.28,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489415493,13.41968292,232.28,232.2,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489417297,13.41968292,232.28,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489417298,13.41968292,232.28,232.22,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489418396,6.59,232.28,232.24,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489419199,6.59,232.28,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489419399,6.59,232.28,232.26,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489419795,6.59,232.28,232.24,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489420497,6.59,232.28,232.22,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489420904,6.82968292,232.27,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489421204,6.82968292,232.26,232.19,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489421601,6.82968292,232.22,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489423108,9.06118292,232.24,232.17,7.13711292]
["bitfinex-derivatives","SOLF0:USTF0",1733489423707,9.06118292,232.24,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489424009,2.2315,232.24,232.18,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489424203,2.2315,232.24,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489424204,2.2315,232.24,232.2,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489425110,2.2315,232.24,232.22,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489425605,2.2315,232.24,232.2,6.82968292]
["bitfinex-derivatives","SOLF0:USTF0",1733489426010,2.2315,232.24,232.17,10.98218903]
["bitfinex-derivatives","SOLF0:USTF0",1733489426716,2.2315,232.24,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489427611,5.98,232.23,232.17,0.30743]
["bitfinex-derivatives","SOLF0:USTF0",1733489428813,10.67475903,232.22,231.96,5.9053044]
["bitfinex-derivatives","SOLF0:USTF0",1733489429107,10.67475903,232.22,232.06,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489429314,10.67475903,232.19,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489430413,10.67475903,232.19,231.96,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733489430608,10.67475903,232.19,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489433106,4.7,232.18,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489433310,10.67475903,232.16,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489433615,10.67475903,232.16,232.02,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489433817,4.5081,232.15,232.02,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489434017,6.7196,232.15,232.02,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489434419,10.67475903,232.03,231.81,5.9053044]
["bitfinex-derivatives","SOLF0:USTF0",1733489434717,4.7,232.18,231.92,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489434918,12.88045903,232.07,231.92,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489435214,12.88045903,232.07,231.83,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733489435420,2.2115,232.06,231.93,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489435714,2.2057,232.07,231.96,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489435915,2.2057,232.07,231.96,11.35676903]
["bitfinex-derivatives","SOLF0:USTF0",1733489437017,2.2115,232.13,231.96,11.35676903]
["bitfinex-derivatives","SOLF0:USTF0",1733489437018,12.88625903,232.13,231.96,11.35676903]
["bitfinex-derivatives","SOLF0:USTF0",1733489437216,4.3108,232.13,231.99,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489437514,4.3108,232.13,231.96,0.68201]
["bitfinex-derivatives","SOLF0:USTF0",1733489437515,14.98555903,232.13,231.96,0.68201]
["bitfinex-derivatives","SOLF0:USTF0",1733489437714,14.98555903,232.13,231.98,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489438622,14.98555903,232.13,232.01,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489439314,14.98555903,232.13,231.98,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489440318,14.98555903,232.13,232.01,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489440516,4.3108,232.13,232.01,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489441227,2.0993,232.13,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489442921,4.7,232.18,232.07,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489443123,4.7,232.18,232.1,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489445219,4.7,232.18,232.07,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489445421,4.7,232.18,232.05,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489446024,2.3708,232.17,232.05,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489448223,10.67475903,232.16,232.01,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489449230,10.67475903,232.12,231.96,0.68201]
["bitfinex-derivatives","SOLF0:USTF0",1733489449535,2.3763,232.11,231.96,11.35676903]
["bitfinex-derivatives","SOLF0:USTF0",1733489450027,2.1608,232.1,231.99,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489450228,2.1608,232.1,231.96,0.68201]
["bitfinex-derivatives","SOLF0:USTF0",1733489450229,2.3708,232.17,232.02,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489450430,6.9079,232.17,232.02,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489451333,6.9079,232.17,232.05,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489455334,6.9079,232.17,232.02,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489455937,6.9079,232.17,232.05,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489457242,6.9079,232.17,231.97,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733489457243,2.3708,232.17,232.08,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489458534,2.3062,232.22,232.08,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489458740,2.2856,232.23,232.11,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489459143,2.2856,232.23,232.14,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489459342,6.87,232.22,232.14,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489459940,7.12,232.21,232.14,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489461040,7.12,232.21,232.11,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489461447,7.12,232.21,232.08,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489462041,9.3312,232.21,232.08,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489463844,10.67475903,232.2,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489467245,10.67475903,232.17,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489467649,10.67475903,232.17,232.01,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489468461,10.67475903,232.17,231.97,0.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733489468462,10.67475903,232.2,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489470958,10.67475903,232.17,232.04,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489471247,10.67475903,232.14,231.98,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489471459,4.6397,232.13,231.98,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489471650,10.67475903,232.11,231.98,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489471855,10.67475903,232.11,231.95,11.12982903]
["bitfinex-derivatives","SOLF0:USTF0",1733489473051,10.67475903,232.04,231.95,0.45507]
["bitfinex-derivatives","SOLF0:USTF0",1733489473358,2.3687,232.03,231.95,0.45507]
["bitfinex-derivatives","SOLF0:USTF0",1733489473554,4.5722,232.03,231.95,0.45507]
["bitfinex-derivatives","SOLF0:USTF0",1733489474153,4.5722,232.03,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489474458,10.67475903,231.94,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489475454,10.67475903,231.98,231.83,10.67475903]
["bitfinex-derivatives","SOLF0:USTF0",1733489475857,10.67475903,231.95,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489476154,2.2323,231.94,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489476458,10.67475903,231.92,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489477258,10.67475903,231.89,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489477654,10.67475903,231.92,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489478057,2.3978,231.93,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489479465,4.5737,231.93,231.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489480557,17.1380678,231.9,231.68,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733489480764,17.1380678,231.9,231.69,0.79200271]
["bitfinex-derivatives","SOLF0:USTF0",1733489481563,6.6,231.89,231.68,20.9868678]
["bitfinex-derivatives","SOLF0:USTF0",1733489482363,6.6,231.89,231.72,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489482564,6.6,231.89,231.68,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733489482868,6.6,231.89,231.7,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489483668,6.6,231.89,231.72,1.09826]
["bitfinex-derivatives","SOLF0:USTF0",1733489483864,6.6,231.89,231.74,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489484972,6.6,231.89,231.75,0.79195136]
["bitfinex-derivatives","SOLF0:USTF0",1733489485870,5.79,231.88,231.75,0.79195136]
["bitfinex-derivatives","SOLF0:USTF0",1733489486075,5.79,231.88,231.78,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489486275,5.79,231.88,231.79,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733489487080,2.1863,231.88,231.79,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733489487375,2.1863,231.88,231.82,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489487580,1.2078,231.88,231.82,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489492574,1.2078,231.88,231.73,0.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733489492778,1.2078,231.88,231.79,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489492981,1.2078,231.88,231.8,0.79181443]
["bitfinex-derivatives","SOLF0:USTF0",1733489494079,1.2078,231.88,231.79,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489494276,1.2078,231.88,231.8,0.79183002]
["bitfinex-derivatives","SOLF0:USTF0",1733489494682,1.2078,231.88,231.79,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489494880,1.2078,231.88,231.8,0.79182753]
["bitfinex-derivatives","SOLF0:USTF0",1733489495485,1.2078,231.88,231.79,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489497387,1.2078,231.88,231.72,1.09826]
["bitfinex-derivatives","SOLF0:USTF0",1733489497579,2.3731,231.87,231.73,17.93010704]
["bitfinex-derivatives","SOLF0:USTF0",1733489497785,2.3731,231.87,231.74,0.79203924]
["bitfinex-derivatives","SOLF0:USTF0",1733489497984,2.3731,231.87,231.73,17.1380678]
["bitfinex-derivatives","SOLF0:USTF0",1733489499987,2.3731,231.87,231.76,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489501180,5.31,231.86,231.76,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489507093,7.39,231.85,231.76,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489507900,7.39,231.85,231.66,0.80431]
["bitfinex-derivatives","SOLF0:USTF0",1733489508094,2.3666,231.84,231.71,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489508296,2.3666,231.84,231.72,0.79207125]
["bitfinex-derivatives","SOLF0:USTF0",1733489508495,2.3666,231.84,231.71,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489509194,2.3666,231.84,231.74,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489509398,7.39,231.85,231.74,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489512797,7.39,231.85,231.77,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489513603,18.10141005,231.85,231.7,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489515102,18.10141005,231.85,231.66,0.80431]
["bitfinex-derivatives","SOLF0:USTF0",1733489515412,18.10141005,231.85,231.71,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489516407,18.10141005,231.85,231.66,0.80431]
["bitfinex-derivatives","SOLF0:USTF0",1733489516408,10.71141005,231.79,231.66,0.80431]
["bitfinex-derivatives","SOLF0:USTF0",1733489516709,6.7038,231.78,231.66,0.80431]
["bitfinex-derivatives","SOLF0:USTF0",1733489517305,6.7038,231.78,231.59,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733489517306,10.62107828,231.77,231.48,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489517499,2.15731112,231.77,231.64,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489517699,6.7038,231.78,231.64,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489518007,6.7038,231.78,231.61,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489518304,10.71141005,231.75,231.58,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489518505,10.71141005,231.75,231.59,0.79251952]
["bitfinex-derivatives","SOLF0:USTF0",1733489518902,10.71141005,231.75,231.58,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489519304,7.39,231.85,231.59,0.79255615]
["bitfinex-derivatives","SOLF0:USTF0",1733489519509,10.71141005,231.71,231.56,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733489519708,10.71141005,231.71,231.55,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489520305,10.71141005,231.67,231.45,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733489520502,10.71141005,231.67,231.52,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489521004,10.71141005,231.67,231.41,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733489521212,10.71141005,231.64,231.49,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489521402,10.71141005,231.67,231.49,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489521605,10.71141005,231.67,231.52,10.71141005]
["bitfinex-derivatives","SOLF0:USTF0",1733489522003,17.17522589,231.68,231.48,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489522204,17.17522589,231.59,231.27,47.24243524]
["bitfinex-derivatives","SOLF0:USTF0",1733489522408,4.552,231.67,231.45,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489522608,2.2568,231.66,231.46,5.47666019]
["bitfinex-derivatives","SOLF0:USTF0",1733489522812,2.2568,231.66,231.49,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489523312,2.2568,231.66,231.53,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489523611,2.2252,231.67,231.54,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733489523805,17.17522589,231.72,231.55,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733489524203,17.17522589,231.76,231.57,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489524410,6.8088,231.83,231.55,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733489524411,17.17522589,231.81,231.61,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489524605,24.56522589,231.85,231.65,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489524806,7.39,231.85,231.66,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1733489525006,7.39,231.85,231.67,0.79235302]
["bitfinex-derivatives","SOLF0:USTF0",1733489525407,7.39,231.85,231.66,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1733489525605,7.39,231.85,231.67,0.79228564]
["bitfinex-derivatives","SOLF0:USTF0",1733489528014,5.1,231.84,231.67,0.79228564]
["bitfinex-derivatives","SOLF0:USTF0",1733489528410,5.1,231.84,231.69,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489528616,5.1,231.84,231.7,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733489530116,17.17522589,231.83,231.7,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733489530317,21.78452589,231.83,231.7,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733489531416,4.6093,231.83,231.7,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733489531817,5.1,231.84,231.76,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489532217,5.1,231.84,231.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733489532720,1e-08,231.84,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489534613,3.77130001,231.85,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489535020,17.17522589,232.03,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489535218,6.8697,232.07,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489535419,17.17522589,232.03,231.84,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489535623,24.04492589,232.07,231.88,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489536324,17.17522589,232.03,231.84,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489536715,6.35,232.02,231.84,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489536916,17.17522589,231.99,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489537322,6.35,232.02,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489537519,6.35,232.02,231.84,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489540028,17.17522589,231.99,231.8,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489542731,6.35,232.02,231.84,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489543226,6.35,232.02,231.97,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489543821,6.35,232.02,231.93,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489544226,6.35,232.02,231.89,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489544424,6.35,232.02,231.85,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733489544626,6.35,232.02,231.92,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489545933,6.35,232.02,231.85,15.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733489545934,6.35,232.02,231.96,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489546129,6.35,232.02,231.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733489546827,6.35,232.02,231.96,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489549034,6.35,232.02,232.0,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489550536,5.2,232.06,232.0,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489550736,5.2,232.06,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489550932,5.2,232.06,232.01,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489551736,5.2,232.06,231.97,19.47772589]
["bitfinex-derivatives","SOLF0:USTF0",1733489552337,7.61,232.05,231.97,19.47772589]
["bitfinex-derivatives","SOLF0:USTF0",1733489552838,7.61,232.05,232.01,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489555338,5.2,232.06,232.01,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489556734,5.2,232.06,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489557641,4.5786,232.17,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489557837,4.5786,232.17,232.09,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489558544,2.2506,232.18,232.09,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489558937,2.2506,232.18,232.04,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489559138,2.3336,232.17,231.97,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733489559339,2.3336,232.17,231.98,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489559340,4.6036,232.17,231.98,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489560033,5.19361,232.17,231.98,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489560338,5.19361,232.17,231.97,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489561037,2.86001,232.17,232.01,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489561240,2.86001,232.17,231.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733489561539,2.86001,232.17,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489561941,5.04361,232.17,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489562436,5.04361,232.17,232.01,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489562637,5.04361,232.17,231.97,19.42182589]
["bitfinex-derivatives","SOLF0:USTF0",1733489562843,5.04361,232.17,231.97,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489564339,5.04361,232.17,231.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733489564340,17.17522589,232.14,231.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733489564543,2.1944,232.13,231.93,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733489565038,17.17522589,232.1,231.91,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489565238,17.17522589,232.1,231.87,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489565634,2.86001,232.17,232.01,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489565842,2.86001,232.17,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489566045,4.5495,232.16,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489566542,6.7439,232.16,232.05,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489567544,2.1869,232.16,232.09,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489567734,2.1869,232.16,232.02,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733489567735,2.86001,232.17,232.13,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489568345,2.2616,232.28,232.13,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489568546,2.2616,232.28,232.21,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489571746,2.2616,232.28,232.14,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733489572044,2.2616,232.28,232.08,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489572045,2.2616,232.28,232.15,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489572238,4.5604,232.27,232.15,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489573149,4.5604,232.27,232.08,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489573150,2.2616,232.28,232.19,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489577451,2.2616,232.28,232.15,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489578854,2.3268,232.27,232.15,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489579743,4.6436,232.27,232.15,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489582051,4.6436,232.27,232.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489585350,2.2616,232.28,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489587247,17.76534589,232.4,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489587447,22.23118825,232.39,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489587652,19.87888825,232.38,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489587853,19.87888825,232.37,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489588053,2.3523,232.39,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489588054,19.87888825,232.36,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489588252,2.3523,232.39,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489589754,8.40134992,232.38,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489589955,17.17522589,232.36,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489590252,2.3523,232.39,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489590953,0.59012,232.4,232.29,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489591554,0.59012,232.4,232.28,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733489591555,0.59012,232.4,232.33,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489594256,17.17522589,232.49,232.33,17.17522589]
["bitfinex-derivatives","SOLF0:USTF0",1733489597953,10.66008838,232.49,232.35,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489598363,0.81739,232.51,232.38,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489599152,10.66008838,232.49,232.35,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489603366,10.66008838,232.43,232.3,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733489603662,10.66008838,232.43,232.28,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733489603857,10.66008838,232.4,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489604057,2.3936,232.42,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489604058,10.66008838,232.37,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489604859,4.76,232.42,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489605059,10.66008838,232.36,232.27,50.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733489605564,10.66008838,232.36,232.21,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1733489605760,10.66008838,232.33,232.21,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1733489606359,10.66008838,232.3,232.14,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489606564,10.66008838,232.3,232.17,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489607865,10.66008838,232.3,232.14,15.10768838]
["bitfinex-derivatives","SOLF0:USTF0",1733489608262,10.66008838,232.33,232.17,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489608768,10.66008838,232.36,232.2,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489609765,2.3936,232.42,232.26,10.66008838]
["bitfinex-derivatives","SOLF0:USTF0",1733489610071,19.86537369,232.41,232.26,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489610265,19.86537369,232.4,232.27,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1733489610461,19.86537369,232.39,232.27,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1733489610665,2.3936,232.42,232.27,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1733489610970,19.89533458,232.41,232.3,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489611166,4.4324,232.47,232.3,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489611467,28.33180438,232.46,232.3,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489611670,27.70723672,232.45,232.3,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489611973,17.06483312,232.45,232.27,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1733489612271,17.06483312,232.41,232.27,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1733489613571,17.06483312,232.41,232.27,56.8418]
["bitfinex-derivatives","SOLF0:USTF0",1733489615673,17.06483312,232.37,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489616173,17.06483312,232.33,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489617976,17.06483312,232.29,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489619481,6.9664,232.36,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489619482,17.06483312,232.33,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489619680,8.42347955,232.32,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489619874,17.06483312,232.33,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489620181,19.92128317,232.32,232.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489620382,19.92128317,232.31,232.12,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489620582,8.42334065,232.3,232.12,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489620779,17.06483312,232.33,232.12,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489621077,8.42262157,232.32,232.12,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489621381,19.91969197,232.32,232.12,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489622175,11.4970704,232.31,232.12,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489623085,11.4970704,232.31,232.2,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489623387,11.4970704,232.31,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489623582,2.4124,232.36,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489623883,11.5033088,232.35,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489624083,11.5033088,232.34,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489624283,2.4124,232.36,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489624476,11.50405028,232.35,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489624682,11.50405028,232.34,232.21,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733489624979,2.4124,232.36,232.09,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733489624980,19.32653901,232.33,232.09,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733489625185,11.50405028,232.32,232.13,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489625382,17.06483312,232.34,232.13,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489625586,17.06483312,232.34,232.17,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489625587,8.42320751,232.31,232.17,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489625890,17.06483312,232.34,232.17,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489626083,2.4124,232.36,232.17,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489626384,2.4124,232.36,232.21,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489626584,2.4124,232.36,232.22,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1733489627986,17.06483312,232.33,232.22,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733489628383,17.06483312,232.33,232.09,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733489628384,17.06483312,232.29,232.09,23.93053312]
["bitfinex-derivatives","SOLF0:USTF0",1733489628784,17.06483312,232.32,232.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733489628785,17.06483312,232.25,232.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733489629486,17.06483312,232.21,232.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733489630982,2.3089,232.3,232.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733489630983,17.06483312,232.25,232.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1733489631384,17.06483312,232.14,231.86,17.85386875]
["bitfinex-derivatives","SOLF0:USTF0",1733489631594,17.06483312,232.14,231.84,47.61031666]
["bitfinex-derivatives","SOLF0:USTF0",1733489631595,17.06483312,232.14,231.94,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489632994,17.06483312,232.14,231.92,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489634191,17.06483312,232.1,231.92,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489634690,17.06483312,232.1,231.9,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1733489635692,17.06483312,232.1,231.91,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489638389,17.06483312,232.14,231.95,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489638992,17.06483312,232.14,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489640192,17.06483312,232.18,231.99,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489641897,17.06483312,232.18,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489642096,17.06483312,232.18,231.99,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489642995,17.06483312,232.18,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489643195,17.06483312,232.18,231.99,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489644496,17.06483312,232.14,231.99,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489645191,17.06483312,232.14,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489645391,17.06483312,232.1,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489645992,17.06483312,232.14,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489646290,2.2206,232.17,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489646291,17.06483312,232.09,231.96,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489649400,17.06483312,232.05,231.96,52.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733489650697,17.06483312,232.05,231.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489651400,17.06483312,232.01,231.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733489651597,17.06483312,231.97,231.96,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1733489651898,17.06483312,231.97,231.96,23.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733489652899,17.06483312,231.97,231.96,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489654394,34.12966624,231.97,231.96,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489654595,17.06483312,231.97,231.96,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489656393,17.06483312,231.97,231.83,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489656694,17.06483312,231.97,231.84,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733489657300,17.06483312,231.93,231.84,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733489657900,0.1588,232.07,231.83,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489657901,17.06483312,231.89,231.83,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489658806,17.06483312,231.85,231.83,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733489659004,17.06483312,231.85,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489659900,17.06483312,231.89,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489660110,17.06483312,231.93,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489661100,17.06483312,231.97,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489663511,17.06483312,231.93,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489663710,17.06483312,232.08,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489663711,17.06483312,231.89,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489668504,17.06483312,231.93,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489668707,17.06483312,231.89,231.83,23.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733489670009,12.93,232.07,231.75,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733489670215,17.06483312,231.9,231.75,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733489670407,17.06483312,231.96,231.75,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733489670909,2.15461518,232.06,231.77,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489671111,17.06483312,231.96,231.77,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489671311,17.06483312,232.0,231.77,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489671710,17.06483312,232.0,231.78,0.79206983]
["bitfinex-derivatives","SOLF0:USTF0",1733489672204,17.06483312,232.0,231.79,0.79206983]
["bitfinex-derivatives","SOLF0:USTF0",1733489672404,2.15461518,232.06,231.8,0.79206983]
["bitfinex-derivatives","SOLF0:USTF0",1733489672605,2.15461518,232.06,231.81,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489672606,17.06483312,232.0,231.81,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489675615,17.06483312,232.04,231.81,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489676916,17.06483312,232.04,231.82,0.79190436]
["bitfinex-derivatives","SOLF0:USTF0",1733489677518,17.06483312,232.2,231.85,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489677519,17.06483312,232.08,231.85,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489677710,17.06483312,232.08,231.86,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1733489679010,307.39648493,232.32,231.89,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489679211,17.06483312,232.12,231.93,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489680319,17.06483312,232.08,231.89,17.06483312]
["bitfinex-derivatives","SOLF0:USTF0",1733489682711,17.06483312,232.08,231.86,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1733489682916,17.06483312,232.04,231.86,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1733489684022,10.70108553,232.04,231.89,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489684415,10.70108553,232.04,231.86,17.53468553]
["bitfinex-derivatives","SOLF0:USTF0",1733489684817,10.70108553,232.01,231.86,17.53468553]
["bitfinex-derivatives","SOLF0:USTF0",1733489685122,35.68343764,232.14,232.04,11.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1733489685323,10.70108553,232.05,232.04,11.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1733489688121,10.70108553,232.05,232.04,11.17231447]
["bitfinex-derivatives","SOLF0:USTF0",1733489689020,10.70108553,232.05,231.86,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1733489689319,10.70108553,232.05,231.87,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489689619,10.70108553,232.05,231.9,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489691024,10.70108553,232.08,231.9,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489691222,10.70108553,232.08,231.93,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489692227,10.70108553,232.2,231.93,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489692228,10.70108553,232.11,231.93,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489692523,10.70108553,232.11,231.96,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489692824,10.70108553,232.11,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489693119,10.70108553,232.08,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489693323,10.70108553,232.05,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489693824,10.70108553,232.08,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489699829,0.3379,232.19,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489699830,10.70108553,232.11,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489703022,0.3379,232.19,231.99,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489703023,10.70108553,232.14,231.99,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489703424,10.70108553,232.17,232.02,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489704221,10.70108553,232.14,232.02,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489704423,10.70108553,232.11,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489705635,10.70108553,232.14,231.99,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489707331,10.70108553,232.11,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489708131,10.70108553,232.08,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489709834,0.3379,232.19,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489710034,10.70108553,232.07,231.97,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733489710931,10.70108553,232.04,231.87,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489711131,10.70108553,232.01,231.88,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733489711328,10.70108553,232.01,231.88,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733489711730,10.70108553,231.98,231.88,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733489712533,10.70108553,231.95,231.85,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733489715634,10.70108553,231.92,231.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733489716831,10.70108553,231.92,231.76,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489717231,10.70108553,231.92,231.74,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1733489717232,0.3383,232.07,231.82,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489717438,10.70108553,231.97,231.82,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489719841,10.70108553,231.97,231.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733489719842,10.70108553,232.0,231.85,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489720840,10.70108553,231.97,231.82,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489722742,10.70108553,231.94,231.79,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489723042,10.70108553,231.91,231.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733489724440,10.70108553,231.88,231.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733489724836,10.70108553,231.91,231.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733489729641,0.3383,232.07,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489729642,10.70108553,231.78,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489729838,10.70108553,231.72,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489730539,35.73442861,231.8,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489730540,10.70108553,231.69,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489732841,1.0,231.9,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489733048,10.70108553,231.74,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489734147,10.70108553,231.7,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489735240,10.70108553,231.73,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489736641,10.70108553,231.84,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489736642,10.70108553,231.76,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489736849,10.70108553,231.76,231.68,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733489737446,10.70108553,231.79,231.68,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733489739847,10.70108553,231.76,231.68,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733489742547,10.70108553,231.79,231.68,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733489745746,10.70108553,231.82,231.68,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733489748146,10.70108553,231.79,231.68,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733489757056,10.70108553,231.79,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489758161,10.70108553,231.73,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489758660,10.70108553,231.76,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489759958,2.15619474,231.89,231.67,311.17068]
["bitfinex-derivatives","SOLF0:USTF0",1733489760158,10.70108553,231.8,231.67,321.87176553]
["bitfinex-derivatives","SOLF0:USTF0",1733489762768,10.70108553,231.83,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489762963,10.70108553,231.86,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489763161,10.70108553,231.86,231.73,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489763365,10.70108553,231.86,231.74,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733489765963,10.70108553,231.89,231.74,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733489766363,10.70108553,231.89,231.76,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489767367,10.70108553,231.92,231.79,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489767574,10.70108553,231.95,231.8,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733489767975,10.70108553,231.95,231.82,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489769973,10.70108553,231.98,231.82,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489770171,10.70108553,231.98,231.85,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489770376,10.70108553,231.98,231.86,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733489770978,10.70108553,232.01,231.86,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733489771367,10.70108553,232.01,231.88,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489771773,35.69656753,232.1,231.88,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489771974,10.70108553,232.02,231.88,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489774176,10.70108553,232.02,231.89,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1733489774373,35.69656753,232.1,231.92,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489774576,10.70108553,232.05,231.92,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489774777,10.70108553,232.02,231.89,13.16708553]
["bitfinex-derivatives","SOLF0:USTF0",1733489775981,10.70108553,231.95,231.86,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733489776482,10.70108553,231.92,231.78,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489776681,10.70108553,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489777377,10.70108553,231.89,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489778575,10.70108553,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489778775,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489779580,10.70108553,231.98,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489779775,10.70108553,231.98,231.85,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1733489779976,10.70108553,231.98,231.85,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733489782178,10.70108553,231.95,231.85,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733489782572,10.70108553,231.98,231.85,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733489782969,10.70108553,231.95,231.85,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1733489783776,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489784174,10.70108553,231.95,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489785580,0.1288,232.05,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489785581,10.70108553,231.98,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489786276,0.1261,232.06,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489786482,10.70108553,231.99,231.85,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1733489787580,10.70108553,231.96,231.85,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1733489787876,10.70108553,231.93,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489788182,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489789975,8.42726898,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489790179,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489790376,8.42881611,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489790573,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489790775,8.42889929,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489790975,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489791179,8.42896408,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489791373,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489791578,8.43018646,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489791780,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489791975,8.430122,231.92,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489792181,0.2597,231.96,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489792182,10.96078553,231.96,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489792381,8.4298876,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489792582,10.96078553,231.96,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489792784,10.70108553,231.93,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489792982,10.70108553,231.93,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489793184,35.70385348,232.0,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489793185,10.70108553,231.98,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489793381,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489793783,10.70108553,231.98,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489794881,10.70108553,231.98,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489795081,10.70108553,231.98,231.84,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489796177,10.70108553,231.98,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489796178,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489798283,8.43974308,231.94,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489798484,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489799287,8.44192255,231.94,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489799481,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489799689,8.4427203,231.94,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489799988,8.4427203,231.93,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489800287,8.4427203,231.92,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489800590,10.70108553,231.95,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489800789,19.92740721,231.94,231.81,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489800985,10.70108553,231.92,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489801186,8.44567837,231.91,231.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733489802084,8.44567837,231.91,231.78,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489802285,10.70108553,231.86,231.74,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1733489802490,8.45263228,231.85,231.74,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1733489802684,8.45263228,231.85,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489802887,10.70108553,231.89,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489803092,19.94038441,231.88,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489803290,19.94038441,231.87,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489803491,8.45225301,231.86,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489803691,10.70108553,231.89,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489803893,19.94764752,231.88,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489804093,11.49184391,231.87,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489804294,8.45580361,231.86,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489804496,10.70108553,231.92,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489804696,27.80881002,231.91,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489804896,27.80881002,231.9,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489805097,30.65683725,231.89,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489805294,19.95575172,231.88,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489805496,8.459215,231.87,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489805794,10.70108553,231.89,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489805993,19.95540309,231.88,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489806194,8.45884565,231.87,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489806396,8.45884565,231.86,231.74,13.22648553]
["bitfinex-derivatives","SOLF0:USTF0",1733489806599,10.70108553,231.89,231.74,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1733489806795,10.70108553,231.89,231.73,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1733489806796,10.70108553,231.86,231.52,17.92337477]
["bitfinex-derivatives","SOLF0:USTF0",1733489807095,8.46179554,231.85,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489807894,10.70108553,231.86,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489808196,8.46529993,231.85,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489808402,8.46529993,231.84,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489808798,10.70108553,231.86,231.7,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489809099,10.70108553,231.83,231.68,15.64968553]
["bitfinex-derivatives","SOLF0:USTF0",1733489809397,10.70108553,231.86,231.71,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489809599,19.96021419,231.85,231.71,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489809800,8.46355201,231.84,231.71,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489809993,10.70108553,231.86,231.71,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489810201,19.96091639,231.85,231.71,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489810496,10.70108553,231.89,231.74,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489810703,27.81442169,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489810897,8.46204945,231.87,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489811093,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489811298,8.46055394,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489811503,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489811504,8.46055394,231.87,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489811704,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489811904,8.4604443,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489812104,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489812302,8.4598581,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489812504,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489812505,8.4601973,231.87,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489812711,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489812900,19.95704981,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489813100,8.46027491,231.87,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489813301,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489813505,8.45927483,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489813697,8.45927483,231.87,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489813902,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489814106,8.45922053,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489814303,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489814506,8.458483,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489814707,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489815006,8.458381,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489815207,10.70108553,231.92,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489815410,19.95342737,231.91,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489815609,8.45806088,231.9,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489815804,10.70108553,231.92,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489816011,8.45795693,231.91,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489816313,8.45795693,231.9,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489816607,10.70108553,231.92,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489816813,19.95375667,231.91,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489817108,8.45888027,231.9,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489817408,10.70108553,231.92,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489817614,19.95800168,231.91,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489817907,8.46060223,231.9,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489818108,10.70108553,231.92,231.77,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489818313,19.9620844,231.91,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489818609,10.70108553,231.89,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489818807,8.46240817,231.88,231.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733489820806,8.46240817,231.88,231.72,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489821003,8.46240817,231.88,231.61,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733489821004,10.70108553,231.76,231.61,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733489822609,10.70108553,231.73,231.61,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733489823111,10.70108553,231.7,231.67,311.03878]
["bitfinex-derivatives","SOLF0:USTF0",1733489823306,10.70108553,231.7,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489824511,10.70108553,231.73,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489824706,10.70108553,231.76,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489824914,8.44876112,231.75,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489825112,10.70108553,231.76,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489830623,10.70108553,231.73,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489831325,10.70108553,231.76,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489834418,10.70108553,231.73,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489836525,35.78573215,231.82,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489836526,10.70108553,231.7,231.67,310.85358]
["bitfinex-derivatives","SOLF0:USTF0",1733489838628,10.70108553,231.7,231.67,310.61628]
["bitfinex-derivatives","SOLF0:USTF0",1733489839535,8.42916997,231.69,231.67,310.61628]
["bitfinex-derivatives","SOLF0:USTF0",1733489839728,10.70108553,231.7,231.67,310.61628]
["bitfinex-derivatives","SOLF0:USTF0",1733489839924,8.42917608,231.69,231.67,310.61628]
["bitfinex-derivatives","SOLF0:USTF0",1733489840130,8.42948344,231.68,231.67,181.16005403]
["bitfinex-derivatives","SOLF0:USTF0",1733489840432,19.86281414,231.68,231.67,181.16005403]
["bitfinex-derivatives","SOLF0:USTF0",1733489842228,19.86281414,231.68,231.67,51.66085341]
["bitfinex-derivatives","SOLF0:USTF0",1733489842833,8.42948344,231.68,231.67,51.66085341]
["bitfinex-derivatives","SOLF0:USTF0",1733489843230,19.86236591,231.68,231.67,51.66085341]
["bitfinex-derivatives","SOLF0:USTF0",1733489843834,8.42948344,231.68,231.67,51.66085341]
["bitfinex-derivatives","SOLF0:USTF0",1733489844431,19.85656401,231.68,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489844633,10.70108553,231.59,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489847926,12.94,231.81,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489848134,30.43823045,231.8,231.5,15.64498553]
["bitfinex-derivatives","SOLF0:USTF0",1733489848434,10.70108553,231.62,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489849034,10.70108553,231.65,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489852031,10.70108553,231.62,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489854839,10.70108553,231.59,231.5,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733489859244,10.70108553,231.56,231.47,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733489860144,10.70108553,231.56,231.41,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733489860340,35.7637499,231.61,231.41,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733489860543,10.70108553,231.54,231.42,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733489862645,10.70108553,231.51,231.42,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733489863042,10.70108553,231.6,231.42,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733489863343,10.70108553,231.51,231.42,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733489865244,10.70108553,231.48,231.4,1.40918]
["bitfinex-derivatives","SOLF0:USTF0",1733489866044,10.70108553,231.41,231.4,1.40918]
["bitfinex-derivatives","SOLF0:USTF0",1733489866844,21.40217106,231.41,231.4,1.40918]
["bitfinex-derivatives","SOLF0:USTF0",1733489867039,29.84908319,231.41,231.4,1.40918]
["bitfinex-derivatives","SOLF0:USTF0",1733489867243,21.40217106,231.41,231.4,1.40918]
["bitfinex-derivatives","SOLF0:USTF0",1733489867948,29.83912275,231.41,231.13,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733489868148,10.70108553,231.32,231.13,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733489868340,1.0,231.5,231.13,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733489868341,1.0,231.5,231.13,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1733489868541,10.70108553,231.25,231.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1733489869150,10.70108553,231.28,231.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1733489869746,10.70108553,231.3,231.15,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489870250,10.70108553,231.3,231.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1733489870548,10.70108553,231.3,231.15,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489871549,10.70108553,231.3,231.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1733489871745,10.70108553,231.3,231.16,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489872245,10.70108553,231.3,231.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1733489872451,10.70108553,231.3,231.16,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489872642,10.70108553,231.3,231.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1733489872841,10.70108553,231.3,231.16,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489873450,10.70108553,231.33,231.16,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489873651,10.70108553,231.33,231.19,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489873853,10.70108553,231.36,231.19,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489875853,10.70108553,231.33,231.19,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489876450,1.0,231.5,231.19,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489876651,8.38818224,231.49,231.25,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489876858,10.70108553,231.41,231.26,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733489877153,10.70108553,231.47,231.32,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489877955,10.70108553,231.41,231.26,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733489878155,10.70108553,231.41,231.27,0.79388081]
["bitfinex-derivatives","SOLF0:USTF0",1733489878352,10.70108553,231.41,231.26,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733489878353,10.70108553,231.41,231.26,17.99328553]
["bitfinex-derivatives","SOLF0:USTF0",1733489878758,10.70108553,231.44,231.29,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489879452,10.70108553,231.44,231.26,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733489879651,10.70108553,231.44,231.3,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489881858,10.70108553,231.44,231.27,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489882061,10.70108553,231.41,231.06,1.33499]
["bitfinex-derivatives","SOLF0:USTF0",1733489882265,10.70108553,231.32,231.07,7.99751473]
["bitfinex-derivatives","SOLF0:USTF0",1733489882567,10.70108553,231.32,231.17,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489882754,10.70108553,231.32,231.18,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733489883381,10.70108553,231.29,231.18,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733489883663,10.70108553,231.32,231.18,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733489889769,10.70108553,231.29,231.18,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733489890576,10.70108553,231.26,231.18,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733489891174,10.70108553,231.26,231.12,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733489894070,10.70108553,231.26,231.07,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1733489894270,10.70108553,231.26,231.09,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489895767,10.70108553,231.29,231.12,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489896578,10.70108553,231.29,231.07,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733489896771,10.70108553,231.26,231.11,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489897668,10.70108553,231.26,231.07,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733489897876,10.70108553,231.26,231.12,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489899674,10.70108553,231.26,231.07,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733489899879,10.70108553,231.26,231.09,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489900377,10.70108553,231.23,231.09,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489900979,35.81487166,231.3,231.09,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489900980,10.70108553,231.26,231.09,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489901172,10.70108553,231.26,231.07,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733489901378,10.70108553,231.23,231.07,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733489901575,10.70108553,231.23,231.08,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489903776,10.70108553,231.23,231.07,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733489904083,10.70108553,231.2,231.06,1.33499]
["bitfinex-derivatives","SOLF0:USTF0",1733489904285,35.81487166,231.3,231.08,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489904581,10.70108553,231.24,231.08,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489904876,10.70108553,231.24,231.09,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733489905084,10.70108553,231.24,231.09,13.09178553]
["bitfinex-derivatives","SOLF0:USTF0",1733489905578,10.70108553,231.24,231.12,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489905881,35.81487166,231.3,231.12,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489905882,10.70108553,231.27,231.12,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489906685,10.70108553,231.27,231.09,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733489906686,46.51595719,231.3,231.15,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489906872,46.51595719,231.3,231.18,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489907280,46.51595719,231.3,231.19,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733489907582,10.70108553,231.36,231.21,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489907786,10.70108553,231.48,231.24,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489907787,10.70108553,231.39,231.24,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489908077,10.70108553,231.42,231.27,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489909286,10.70108553,231.6,231.33,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489909287,10.70108553,231.49,231.33,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489909477,10.70108553,231.49,231.34,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733489910187,10.70108553,231.49,231.36,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489910382,10.70108553,231.52,231.36,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489910583,10.70108553,231.52,231.39,10.70108553]
["bitfinex-derivatives","SOLF0:USTF0",1733489911984,17.19673981,231.55,231.36,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489914893,17.19673981,231.51,231.34,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733489915089,17.19673981,231.47,231.34,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1733489915883,17.19673981,231.43,231.34,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1733489916088,17.19673981,231.43,231.21,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489916292,17.19673981,231.43,231.22,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1733489916784,17.19673981,231.43,231.25,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489916985,17.19673981,231.43,231.26,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733489917392,17.19673981,231.47,231.26,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733489917686,17.19673981,231.47,231.29,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489918793,17.19673981,231.6,231.33,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489918794,17.19673981,231.54,231.33,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489918991,17.19673981,231.54,231.34,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1733489919391,17.19673981,231.54,231.35,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733489920191,17.19673981,231.5,231.29,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489920790,17.19673981,231.5,231.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733489920987,17.19673981,231.5,231.3,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489921595,17.19673981,231.6,231.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733489921596,17.19673981,231.46,231.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733489921793,17.19673981,231.5,231.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733489922097,17.19673981,231.5,231.3,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489922495,17.19673981,231.5,231.33,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489923692,17.19673981,231.46,231.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733489924090,17.19673981,231.46,231.26,19.54913981]
["bitfinex-derivatives","SOLF0:USTF0",1733489924292,17.19673981,231.33,231.11,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489924496,17.19673981,231.33,231.14,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1733489924799,17.19673981,231.46,231.14,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1733489924800,17.19673981,231.32,231.14,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1733489927000,17.19673981,231.38,231.16,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489929305,17.19673981,231.38,231.2,17.49994981]
["bitfinex-derivatives","SOLF0:USTF0",1733489930204,17.19673981,231.42,231.2,17.49994981]
["bitfinex-derivatives","SOLF0:USTF0",1733489930508,17.19673981,231.42,231.24,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489930708,17.19673981,231.42,231.25,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733489933510,17.19673981,231.38,231.25,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733489934707,17.19673981,231.42,231.25,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733489936307,17.19673981,231.42,231.2,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1733489936513,17.19673981,231.42,231.22,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489936713,17.19673981,231.38,231.2,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1733489937611,17.19673981,231.42,231.22,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489939108,17.19673981,231.42,231.2,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1733489939109,17.19673981,231.38,231.2,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1733489940317,17.19673981,231.38,231.18,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489940516,17.19673981,231.38,231.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1733489940517,17.19673981,231.42,231.22,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489941607,17.19673981,231.48,231.26,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489941810,17.19673981,231.48,231.27,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733489942409,17.19673981,231.39,231.27,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733489942611,17.19673981,231.39,231.13,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1733489942612,17.19673981,231.39,231.18,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489942815,17.19673981,231.39,231.19,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733489943011,17.19673981,231.35,231.19,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733489943214,17.19673981,231.35,231.14,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733489943806,17.19673981,231.31,231.14,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1733489944311,17.19673981,231.31,231.12,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489944520,12.94,231.59,231.12,22.17613981]
["bitfinex-derivatives","SOLF0:USTF0",1733489944810,17.19673981,231.32,231.12,22.17613981]
["bitfinex-derivatives","SOLF0:USTF0",1733489946311,17.19673981,231.32,231.12,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733489948308,17.19673981,231.28,231.1,1.09161]
["bitfinex-derivatives","SOLF0:USTF0",1733489951118,17.19673981,231.32,231.12,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489951318,8.44423966,231.31,231.12,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489951517,17.19673981,231.32,231.12,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489951817,8.4439919,231.31,231.11,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489952025,17.19673981,231.32,231.11,17.19673981]
["bitfinex-derivatives","SOLF0:USTF0",1733489952720,17.19673981,231.32,231.1,1.09161]
["bitfinex-derivatives","SOLF0:USTF0",1733489953321,17.19673981,231.28,231.1,1.09161]
["bitfinex-derivatives","SOLF0:USTF0",1733489955314,17.19673981,231.24,231.1,1.09161]
["bitfinex-derivatives","SOLF0:USTF0",1733489958126,10.77581412,231.23,231.1,1.09161]
["bitfinex-derivatives","SOLF0:USTF0",1733489958628,10.77581412,231.2,231.1,1.09161]
["bitfinex-derivatives","SOLF0:USTF0",1733489962324,10.77581412,231.2,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489963826,10.77581412,231.36,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489963827,10.77581412,231.23,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489965634,10.77581412,231.26,231.09,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489966125,10.77581412,231.19,231.01,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733489966327,10.77581412,231.19,231.03,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489966625,10.77581412,231.19,231.0,1.65846]
["bitfinex-derivatives","SOLF0:USTF0",1733489966626,10.77581412,231.19,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489967532,10.77581412,231.22,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489968333,10.77581412,231.25,231.09,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489969636,10.77581412,231.25,231.01,20.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733489969837,10.77581412,231.25,231.08,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489970736,10.77581412,231.25,231.01,20.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733489971033,10.77581412,231.25,231.08,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489971230,10.77581412,231.25,231.02,0.79442675]
["bitfinex-derivatives","SOLF0:USTF0",1733489971231,10.77581412,231.22,231.07,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489974135,10.77581412,231.22,231.01,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733489974335,10.77581412,231.22,231.05,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489974736,10.77581412,231.22,231.01,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733489975036,10.77581412,231.22,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489978442,10.77581412,231.22,231.01,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733489978646,10.77581412,231.22,231.05,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489978836,10.77581412,231.19,231.05,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489981045,10.77581412,231.19,231.02,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489981741,10.77581412,231.1,231.0,1.65846]
["bitfinex-derivatives","SOLF0:USTF0",1733489982539,35.83180973,231.21,231.0,1.65846]
["bitfinex-derivatives","SOLF0:USTF0",1733489982741,10.77581412,231.13,231.0,12.43427412]
["bitfinex-derivatives","SOLF0:USTF0",1733489983643,10.77581412,231.24,231.0,12.43427412]
["bitfinex-derivatives","SOLF0:USTF0",1733489983644,10.77581412,231.16,231.0,12.43427412]
["bitfinex-derivatives","SOLF0:USTF0",1733489983839,10.77581412,231.16,231.01,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733489984152,10.77581412,231.16,231.01,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733489984955,10.77581412,231.19,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489985150,12.94,231.44,231.06,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489985457,290.33165181,231.45,231.09,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489985458,10.77581412,231.26,231.09,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489985658,8.47990452,231.25,231.1,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733489985952,10.77581412,231.23,231.1,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733489986147,10.77581412,231.23,231.11,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733489986353,10.77581412,231.26,231.11,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733489987353,10.77581412,231.26,231.12,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489987548,10.77581412,231.29,231.15,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489987751,10.77581412,231.36,231.11,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733489987752,10.77581412,231.32,231.18,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489988051,10.77581412,231.35,231.18,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489988351,10.77581412,231.35,231.12,23.71581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489988352,10.77581412,231.35,231.22,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489988560,10.77581412,231.35,231.23,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733489988755,15.09908109,231.58,231.23,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733489988955,10.77581412,231.37,231.23,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733489989258,10.77581412,231.41,231.26,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489990559,10.77581412,231.44,231.29,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489990761,8.47719459,231.43,231.29,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489991053,10.77581412,231.47,231.32,10.77581412]
["bitfinex-derivatives","SOLF0:USTF0",1733489991257,10.77581412,231.47,231.33,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733489991759,10.77581412,231.47,231.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733489992159,10.77581412,231.47,231.35,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1733489992848,10.77581412,231.44,231.35,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1733489993056,2.15908109,231.58,231.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733489993254,10.77581412,231.46,231.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733489993454,10.77581412,231.43,231.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733489993658,10.77581412,231.4,231.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733489994059,17.21543418,231.43,231.25,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733489994255,17.21543418,231.43,231.26,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733489994751,17.21543418,231.51,231.29,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733489994950,19.89437639,231.5,231.33,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733489995159,8.4512327,231.49,231.37,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733489995361,19.37451527,231.58,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489995554,19.27133385,231.57,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489995763,27.71416605,231.56,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489996060,27.71416605,231.55,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489996260,19.87881296,231.54,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489996459,8.4428322,231.53,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489996655,8.4428322,231.52,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489996855,19.37451527,231.58,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489997054,27.42318869,231.57,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489997361,17.21543418,231.58,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489997556,11.41700829,231.57,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489997757,17.21543418,231.58,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489997957,11.41694547,231.57,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489998158,17.21543418,231.58,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489998662,17.21543418,231.54,231.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1733489998856,17.21543418,231.5,231.38,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733489999056,17.21543418,231.46,231.34,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1733490000857,17.21543418,231.46,231.27,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490001063,17.21543418,231.42,231.28,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733490001660,17.21543418,231.46,231.28,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733490001963,17.21543418,231.46,231.27,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490002158,17.21543418,231.46,231.28,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733490002559,17.21543418,231.5,231.31,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490002765,17.21543418,231.54,231.35,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490002960,17.21543418,231.58,231.32,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1733490003166,17.21543418,231.54,231.35,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490003462,17.21543418,231.58,231.35,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490003661,17.21543418,231.58,231.39,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490003854,17.21543418,231.58,231.4,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733490004057,17.21543418,231.62,231.4,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733490004257,17.21543418,231.62,231.44,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490004458,17.21543418,231.62,231.45,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733490005368,17.21543418,231.66,231.45,18.66573418]
["bitfinex-derivatives","SOLF0:USTF0",1733490005559,17.21543418,231.66,231.46,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733490005758,17.21543418,231.62,231.45,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733490006062,17.21543418,231.58,231.45,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733490006458,17.21543418,231.58,231.4,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733490007665,17.21543418,231.62,231.43,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490008867,17.21543418,231.54,231.4,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733490009275,17.21543418,231.5,231.4,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733490009475,17.21543418,231.5,231.3,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490009674,17.21543418,231.5,231.31,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1733490010574,17.21543418,231.54,231.34,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490010771,17.21543418,231.58,231.34,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490011076,17.21543418,231.58,231.38,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490011268,17.21543418,231.58,231.39,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733490013669,17.21543418,231.53,231.39,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733490013872,17.21543418,231.53,231.34,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490014071,17.21543418,231.49,231.32,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733490017079,17.21543418,231.53,231.32,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733490017271,17.21543418,231.49,231.32,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733490017471,17.21543418,231.45,231.31,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1733490018275,12.94,231.71,231.33,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490018473,17.21543418,231.55,231.37,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490018669,0.6220359,231.54,231.37,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490018875,17.21543418,231.55,231.37,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490019173,17.21543418,231.47,231.32,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733490020171,17.21543418,231.47,231.22,0.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733490020377,17.21543418,231.6,231.25,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490020579,17.21543418,231.47,231.25,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490020781,17.21543418,231.47,231.29,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490020984,17.21543418,231.51,231.33,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490021276,17.21543418,231.51,231.34,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1733490021578,17.21543418,231.55,231.34,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1733490021976,17.21543418,231.51,231.34,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1733490022180,17.21543418,231.51,231.34,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1733490023572,17.21543418,231.51,231.29,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490023779,17.21543418,231.47,231.3,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733490024080,12.94,231.7,231.23,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733490024283,17.21543418,231.42,231.23,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733490025676,17.21543418,231.48,231.23,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733490025677,17.21543418,231.38,231.23,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733490026281,17.21543418,231.38,231.22,0.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733490026675,17.21543418,231.34,231.22,0.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733490028584,17.21543418,231.38,231.22,0.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733490028882,17.21543418,231.42,231.24,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490029084,17.21543418,231.46,231.25,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733490029383,17.21543418,231.46,231.26,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733490029787,17.21543418,231.51,231.32,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490029987,11.40317339,231.5,231.32,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490030290,17.21543418,231.51,231.32,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490030291,17.21543418,231.55,231.32,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490030477,11.41832504,231.54,231.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733490030677,17.21543418,231.55,231.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733490030981,17.21543418,231.59,231.4,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490031286,17.21543418,231.63,231.44,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490031483,11.43195023,231.62,231.44,17.21543418]
["bitfinex-derivatives","SOLF0:USTF0",1733490031684,17.21543418,231.63,231.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733490031886,11.43476039,231.62,231.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733490032091,27.93052307,231.62,231.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733490033288,2.15805602,231.69,231.47,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490033588,11.4373771,231.68,231.47,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490033784,11.4373771,231.67,231.47,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490033985,30.08857909,231.69,231.47,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490034188,27.93052307,231.65,231.47,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490034583,2.15805602,231.69,231.51,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490034780,27.93052307,231.72,231.55,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490034987,11.43475536,231.71,231.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1733490035180,27.93052307,231.72,231.56,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733490037792,27.93052307,231.72,231.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1733490039890,27.93052307,231.72,231.51,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490040192,27.93052307,231.72,231.49,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733490040193,27.93052307,231.72,231.52,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1733490040400,27.93052307,231.72,231.54,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490040998,27.93052307,231.72,231.52,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1733490041290,27.93052307,231.64,231.52,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1733490041596,27.93052307,231.6,231.4,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490042094,27.93052307,231.6,231.37,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733490042095,27.93052307,231.56,231.37,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733490042500,27.93052307,231.46,231.27,28.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490042791,27.93052307,231.46,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490043291,27.93052307,231.6,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490043292,27.93052307,231.5,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490043487,27.93052307,231.5,231.3,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490043991,27.93052307,231.5,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490044188,27.93052307,231.54,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490044594,11.38849406,231.53,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490044793,27.93052307,231.54,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490047295,27.93052307,231.5,231.3,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490047499,27.93052307,231.46,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490047902,27.93052307,231.42,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490048301,27.93052307,231.46,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490048496,27.93052307,231.42,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490048698,27.93052307,231.46,231.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733490050103,27.93052307,231.54,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490050292,11.38215282,231.53,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490050500,27.93052307,231.6,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490050690,20.14785873,231.59,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490050891,27.93052307,231.51,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490051697,27.93052307,231.55,231.34,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490054300,27.93052307,231.55,231.38,27.93052307]
["bitfinex-derivatives","SOLF0:USTF0",1733490056103,17.19860997,231.56,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490056302,17.19860997,231.56,231.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733490056501,17.19860997,231.6,231.4,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490056807,1.0,231.71,231.41,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733490056808,17.19860997,231.56,231.41,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733490057801,17.19860997,231.56,231.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733490058402,17.19860997,231.6,231.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733490061909,17.19860997,231.56,231.18,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1733490062107,17.19860997,231.51,231.33,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490062306,17.19860997,231.55,231.33,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490062509,17.19860997,231.59,231.41,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490062708,17.19860997,231.64,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490063105,17.19860997,231.6,231.42,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733490063306,17.19860997,231.56,231.42,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733490064004,17.19860997,231.52,231.42,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1733490064209,17.19860997,231.52,231.34,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733490064400,17.19860997,231.52,231.35,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733490064810,17.19860997,231.56,231.37,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490066707,17.19860997,231.6,231.37,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490067010,17.19860997,231.6,231.41,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490069004,17.19860997,231.72,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490069005,17.19860997,231.64,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490069207,17.19860997,231.64,231.46,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733490069609,17.19860997,231.64,231.47,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733490070412,290.33165181,231.85,231.49,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490070606,17.19860997,231.71,231.53,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490072511,17.19860997,231.96,231.57,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490072710,17.19860997,231.78,231.58,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733490072903,17.19860997,231.78,231.59,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733490074812,17.19860997,231.7,231.59,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733490075021,17.19860997,231.66,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490075814,17.19860997,231.62,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490077215,17.19860997,231.62,231.39,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733490077419,17.19860997,231.62,231.39,21.23200997]
["bitfinex-derivatives","SOLF0:USTF0",1733490077813,17.19860997,231.58,231.39,21.23200997]
["bitfinex-derivatives","SOLF0:USTF0",1733490079019,17.19860997,231.62,231.39,21.23200997]
["bitfinex-derivatives","SOLF0:USTF0",1733490079219,11.41395174,231.61,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490079417,11.41395174,231.6,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490079617,17.19860997,231.62,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490079821,11.41571641,231.61,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490080124,11.41571641,231.6,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490080318,17.19860997,231.62,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490080519,11.41705544,231.61,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490080718,17.19860997,231.58,231.39,21.23200997]
["bitfinex-derivatives","SOLF0:USTF0",1733490083920,17.19860997,231.54,231.13,17.80455552]
["bitfinex-derivatives","SOLF0:USTF0",1733490084227,17.19860997,231.5,231.3,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490084420,17.19860997,231.5,231.31,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1733490084721,17.19860997,231.46,231.31,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1733490085526,17.19860997,231.51,231.31,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1733490086525,17.19860997,231.58,231.33,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490086727,27.44368248,231.57,231.33,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490086928,11.43445489,231.56,231.37,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490087119,11.43445489,231.55,231.37,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490087317,17.19860997,231.58,231.37,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490087518,11.43584642,231.57,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490087822,17.19860997,231.58,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490088921,28.07360704,231.57,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490089226,27.45054247,231.56,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490089424,17.19860997,231.62,231.41,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490089723,28.08109275,231.61,231.41,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490089927,17.19860997,231.54,231.42,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733490090130,11.43828777,231.53,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490090428,17.19860997,231.54,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490090627,27.45481972,231.53,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490090830,11.43820756,231.52,231.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733490091030,17.19860997,231.54,231.33,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733490091229,11.43955106,231.53,231.33,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733490091527,17.19860997,231.54,231.33,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1733490091722,17.19860997,231.5,231.27,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490091926,17.19860997,231.5,231.28,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733490092227,11.43605662,231.49,231.28,18.57970997]
["bitfinex-derivatives","SOLF0:USTF0",1733490092424,17.19860997,231.5,231.28,18.57970997]
["bitfinex-derivatives","SOLF0:USTF0",1733490092728,11.4352637,231.49,231.28,18.57970997]
["bitfinex-derivatives","SOLF0:USTF0",1733490092927,17.19860997,231.5,231.28,18.57970997]
["bitfinex-derivatives","SOLF0:USTF0",1733490093333,11.43940028,231.49,231.28,18.57970997]
["bitfinex-derivatives","SOLF0:USTF0",1733490093543,17.19860997,231.5,231.32,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490093735,17.19860997,231.5,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490094131,17.19860997,231.54,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490094439,11.44317162,231.53,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490094638,11.44317162,231.52,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490094838,17.19860997,231.58,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490095137,27.47291074,231.57,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490095439,27.47291074,231.56,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490095638,17.19860997,231.58,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490095834,27.48745649,231.57,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490096038,17.19860997,231.53,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490096439,17.19860997,231.49,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490097538,17.19860997,231.45,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490098836,17.19860997,231.49,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490099538,17.19860997,231.53,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490099743,11.45465064,231.52,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490099938,11.45465064,231.51,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490100137,17.19860997,231.53,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490100344,11.45400526,231.52,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490100544,17.19860997,231.53,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490100745,17.19860997,231.58,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490100948,28.11192347,231.57,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490101142,28.11192347,231.56,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490101343,28.11004008,231.55,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490101639,17.19860997,231.58,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490101640,17.19860997,231.54,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490102145,17.19860997,231.58,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490102146,17.19860997,231.5,231.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1733490103043,17.19860997,231.46,231.28,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733490103243,17.19860997,231.42,231.22,19.92180997]
["bitfinex-derivatives","SOLF0:USTF0",1733490103447,17.19860997,231.38,231.22,19.92180997]
["bitfinex-derivatives","SOLF0:USTF0",1733490105046,17.19860997,231.42,231.22,19.92180997]
["bitfinex-derivatives","SOLF0:USTF0",1733490105248,17.19860997,231.46,231.26,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490105644,17.19860997,231.46,231.3,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490105839,17.19860997,231.46,231.27,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733490106342,17.19860997,231.35,231.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733490107649,17.19860997,231.39,231.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733490108243,17.19860997,231.46,231.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733490108444,11.41214644,231.45,231.25,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490108641,17.19860997,231.46,231.25,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490108839,17.19860997,231.46,231.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733490113043,17.19860997,231.38,231.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733490121447,17.19860997,231.32,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490121755,17.19860997,231.28,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490123553,17.19860997,231.36,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490123554,17.19860997,231.24,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490125453,17.19860997,231.2,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490128551,17.19860997,231.24,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490129358,17.19860997,231.17,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490131558,35.81808521,231.33,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490131759,17.19860997,231.22,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490132859,17.19860997,231.18,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490133159,17.19860997,231.22,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490136762,17.19860997,231.18,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490138556,2.16150786,231.32,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490138757,17.19860997,231.17,231.16,0.80737]
["bitfinex-derivatives","SOLF0:USTF0",1733490139394,17.19860997,231.17,231.01,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733490140970,17.19860997,231.13,231.01,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733490142365,17.19860997,231.21,231.06,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733490143071,17.19860997,231.17,231.06,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733490147575,17.19860997,231.24,231.06,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733490148671,17.19860997,231.24,231.06,18.77500997]
["bitfinex-derivatives","SOLF0:USTF0",1733490148979,2.16150786,231.32,231.1,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490148980,17.19860997,231.28,231.1,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490149184,17.19860997,231.28,231.11,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733490149371,17.19860997,231.28,231.11,18.58110997]
["bitfinex-derivatives","SOLF0:USTF0",1733490149866,17.19860997,231.32,231.12,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733490150269,17.19860997,231.36,231.15,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490150475,17.19860997,231.36,231.12,18.54390997]
["bitfinex-derivatives","SOLF0:USTF0",1733490150476,17.19860997,231.36,231.18,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490150677,17.19860997,231.36,231.19,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733490152781,17.19860997,231.44,231.22,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490152977,11.40581988,231.43,231.23,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733490153176,17.19860997,231.44,231.23,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733490153376,17.19860997,231.6,231.26,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490153377,17.19860997,231.48,231.26,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490153576,17.19860997,231.48,231.3,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490153785,17.19860997,231.52,231.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733490153982,11.40848336,231.51,231.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733490154181,17.19860997,231.48,231.31,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733490154776,17.19860997,231.52,231.32,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490154977,17.19860997,231.56,231.36,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490155177,11.40923631,231.55,231.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733490155475,17.19860997,231.56,231.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733490155775,17.19860997,231.6,231.4,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490155976,11.40587382,231.59,231.4,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490156178,17.19860997,231.6,231.4,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490156876,17.19860997,231.6,231.44,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490157078,290.33165181,231.82,231.45,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733490157079,17.19860997,231.64,231.45,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733490157279,17.19860997,231.68,231.48,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490157780,290.33165181,231.92,231.53,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490157980,17.19860997,231.8,231.57,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490158277,17.19860997,231.8,231.61,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490160777,17.19860997,231.83,231.61,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490160981,17.19860997,231.83,231.65,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490161981,17.19860997,231.83,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490161982,17.19860997,231.79,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490162577,17.19860997,231.79,231.58,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733490163079,17.19860997,231.71,231.58,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733490163482,17.19860997,231.75,231.58,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733490163878,17.19860997,231.79,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490164978,12.97,232.1,231.64,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490165279,17.19860997,231.86,231.64,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490166481,17.19860997,231.78,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490167783,17.19860997,231.82,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490169179,17.19860997,231.82,231.64,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490170087,17.19860997,231.86,231.64,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490171280,17.19860997,231.86,231.58,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733490171479,17.19860997,231.86,231.64,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490173687,17.19860997,231.86,231.68,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490173884,17.19860997,231.86,231.69,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733490176890,17.19860997,231.82,231.69,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733490180284,17.19860997,231.86,231.69,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733490180590,0.5857,231.92,231.69,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733490180591,17.19860997,231.82,231.69,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733490181489,17.19860997,231.78,231.63,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733490181790,17.19860997,231.74,231.54,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490181987,17.19860997,231.74,231.55,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733490186197,17.19860997,231.74,231.52,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490187304,17.19860997,231.74,231.56,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490187700,17.19860997,231.7,231.52,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490188204,17.19860997,231.74,231.52,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490190301,17.19860997,231.7,231.52,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490191702,17.19860997,231.76,231.56,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490192694,17.19860997,231.72,231.52,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490194005,17.19860997,231.72,231.51,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733490194006,17.19860997,231.68,231.51,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733490195697,17.19860997,231.64,231.51,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1733490196205,17.19860997,231.6,231.42,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490196504,290.33165181,231.78,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490196805,17.19860997,231.67,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490197003,11.43112249,231.66,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490197998,11.43112249,231.66,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490197999,17.19860997,231.63,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490198200,11.43112249,231.62,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490198406,17.19860997,231.59,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490198614,11.43112249,231.58,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490198803,17.19860997,231.59,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490199004,11.46242925,231.58,231.43,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733490199300,17.19860997,231.67,231.45,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490199501,19.67824108,231.66,231.5,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490199707,11.47517193,231.65,231.51,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733490200007,11.47517193,231.64,231.51,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733490200207,11.47517193,231.63,231.51,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733490200407,17.19860997,231.71,231.51,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733490200706,11.49009617,231.7,231.54,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490200907,11.49009617,231.69,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490201104,11.49009617,231.68,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490201306,17.19860997,231.75,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490201502,19.72077611,231.74,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490201700,11.50034741,231.73,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490201900,11.50034741,231.72,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490202102,11.50034741,231.74,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490202405,35.74969982,231.79,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490202406,11.50800151,231.73,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490202611,11.50800151,231.72,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490202807,52.94830979,231.79,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490203008,19.73608638,231.78,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490203313,19.73608638,231.77,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490203505,17.19860997,231.75,231.58,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490203709,19.7331435,231.74,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490204012,19.7331435,231.73,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490204312,11.50947161,231.72,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490204507,35.74969982,231.79,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490204508,28.70808158,231.71,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490204713,11.50947161,231.7,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490204910,11.50947161,231.69,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490205109,11.50947161,231.68,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490205309,11.50947161,231.67,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490205510,17.19860997,231.71,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490205705,11.50590335,231.7,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490205907,11.50590335,231.69,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490206103,17.19860997,231.75,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490206307,11.50888861,231.74,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490206509,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490206704,19.73970577,231.78,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490206905,19.73970577,231.77,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490207115,19.73970577,231.76,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490207407,11.51163018,231.75,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490207614,11.51163018,231.74,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490207806,11.51163018,231.78,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208005,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208006,19.73966076,231.77,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208207,19.73966076,231.76,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208410,11.51163018,231.75,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208616,11.51163018,231.74,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208813,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490208814,11.51163018,231.73,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490209015,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490209211,16.07088453,231.78,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490209414,19.73903908,231.77,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490209713,11.51147108,231.76,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490209914,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490209915,11.51147108,231.75,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490210111,11.51147108,231.74,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490210417,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490210714,27.59239717,231.78,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490210907,27.59239717,231.77,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490211107,19.74846363,231.76,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490211318,11.51674671,231.75,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490211609,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490211610,11.51674671,231.74,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490211810,11.51674671,231.73,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490212011,17.19860997,231.79,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490212214,27.59575593,231.78,231.59,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490212414,17.19860997,231.75,231.55,18.59980997]
["bitfinex-derivatives","SOLF0:USTF0",1733490212613,27.59572948,231.74,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490212815,27.59572948,231.73,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490213016,27.59572948,231.72,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490213210,27.59577585,231.71,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490213409,11.51811708,231.7,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490213617,17.19860997,231.75,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490213618,11.51811708,231.69,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490213916,17.19860997,231.67,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490214108,27.59275931,231.66,231.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733490214318,17.19860997,231.63,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490214815,19.35289369,231.62,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490215019,19.35289369,231.61,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490215215,17.19860997,231.63,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490215413,19.35358152,231.62,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490215614,27.57724749,231.61,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490215812,11.50343469,231.6,231.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733490216020,28.70204466,231.59,231.43,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733490216217,17.19860997,231.55,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490216416,17.19860997,231.51,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490216817,11.48910392,231.5,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490217013,17.19860997,231.51,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490217014,11.48856716,231.49,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490217214,17.19860997,231.51,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490217414,19.31944958,231.5,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490217622,17.19860997,231.47,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490218421,11.46403094,231.46,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490218616,17.19860997,231.47,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490220114,17.19860997,231.5,231.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1733490220620,17.19860997,231.46,231.33,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733490220924,17.19860997,231.46,231.29,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733490221120,17.19860997,231.42,231.29,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733490222628,17.19860997,231.46,231.29,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733490223025,17.19860997,231.5,231.31,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490223423,17.19860997,231.54,231.31,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490224130,17.19860997,231.6,231.35,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490224331,17.19860997,231.6,231.29,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733490224332,12.04053022,231.59,231.39,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490224630,0.62423601,231.58,231.39,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490224823,17.19860997,231.6,231.39,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490225132,17.19860997,231.64,231.43,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490225323,17.19860997,231.64,231.44,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1733490231230,17.19860997,231.68,231.47,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490231427,17.19860997,231.68,231.48,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733490231732,17.19860997,231.72,231.51,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490232738,17.19860997,231.72,231.55,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490233031,17.19860997,231.76,231.56,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1733490233235,290.33165181,231.99,231.63,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490233430,17.19860997,231.85,231.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733490233630,11.42145876,231.84,231.64,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733490233832,17.19860997,231.85,231.67,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490234036,17.82269912,231.89,231.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733490235240,17.82269912,231.89,231.71,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490237430,17.19860997,231.85,231.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733490237633,17.19860997,231.81,231.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733490239840,0.62408915,231.89,231.68,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733490240045,0.62447752,231.88,231.74,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490240237,0.62408915,231.89,231.74,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490241240,0.62408915,231.89,231.78,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490241850,0.62408915,231.89,231.82,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490242047,0.62408915,231.89,231.83,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733490242846,0.97417,232.01,231.83,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733490242847,0.97417,232.01,231.86,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490243048,0.97417,232.01,231.9,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490243350,0.97417,232.01,231.87,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733490244042,17.19860997,231.97,231.83,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733490249143,17.19860997,231.97,231.83,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733490249347,17.19860997,231.93,231.76,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733490249652,17.19860997,231.93,231.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733490249847,17.19860997,231.85,231.66,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490250045,17.19860997,231.85,231.67,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733490250249,17.19860997,231.89,231.7,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490251955,17.19860997,231.85,231.67,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733490252661,17.19860997,231.85,231.67,18.51870997]
["bitfinex-derivatives","SOLF0:USTF0",1733490255162,17.19860997,231.85,231.67,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733490257967,17.19860997,231.77,231.62,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1733490258160,17.19860997,231.84,231.48,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490258161,17.19860997,231.73,231.48,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490258471,17.19860997,231.69,231.49,4.84578015]
["bitfinex-derivatives","SOLF0:USTF0",1733490258672,12.97,232.0,231.66,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490258867,17.19860997,231.9,231.7,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490259169,17.19860997,231.96,231.74,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490260269,17.19860997,231.87,231.67,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733490260471,17.19860997,231.79,231.67,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1733490260671,17.19860997,231.79,231.56,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490260672,17.19860997,231.79,231.57,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733490260869,17.19860997,231.79,231.57,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733490261066,17.19860997,231.79,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490261266,17.19860997,231.84,231.6,17.19860997]
["bitfinex-derivatives","SOLF0:USTF0",1733490262076,27.89221286,231.8,231.6,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490265075,27.89221286,231.8,231.64,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490265272,27.89221286,231.88,231.68,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490265479,27.89221286,231.88,231.69,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733490266687,27.89221286,231.92,231.72,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490267884,318.22386467,232.08,231.72,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490268079,27.89221286,231.94,231.76,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490268982,27.89221286,231.98,231.8,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490269179,27.89221286,231.98,231.81,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733490269879,0.65689,232.0,231.81,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733490270082,0.65689,232.0,231.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733490270285,0.65689,232.0,231.84,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490271782,0.65689,232.0,231.89,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490275195,0.65689,232.0,231.93,27.89221286]
["bitfinex-derivatives","SOLF0:USTF0",1733490275392,0.65689,232.0,231.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733490275594,0.65689,232.0,231.94,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733490287498,17.11707401,232.12,231.94,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733490287703,11.44707314,232.11,231.94,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733490287899,11.44707314,232.1,231.94,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733490288103,11.44707314,232.09,231.94,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733490288302,28.56414715,232.08,231.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733490288503,17.11707401,232.04,231.84,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490288801,17.11707401,232.04,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490289303,11.4435075,232.03,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490289498,17.11707401,232.04,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490289708,11.44375953,232.03,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490290005,17.11707401,232.04,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490290200,11.4467523,232.03,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490290408,17.11707401,232.04,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490290705,11.44649595,232.03,231.85,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733490290908,17.11707401,232.08,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490291207,11.44834969,232.07,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490291407,11.44834969,232.06,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490291607,17.11707401,232.08,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490291809,11.44914522,232.07,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490292106,11.44914522,232.06,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490292306,17.11707401,232.08,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490295508,17.11707401,232.08,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490295709,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490296006,11.45848911,232.11,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490296404,11.45848911,232.1,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490296604,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490296810,11.45834803,232.11,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490297010,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490297213,11.45846378,232.11,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490297517,11.45846378,232.1,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490297813,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490298017,11.45942785,232.11,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490298215,11.45942785,232.1,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490298415,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490298713,11.46327041,232.11,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490298911,11.46327041,232.1,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490299216,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490299509,11.46493885,232.11,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490299706,18.78794401,232.12,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490299907,11.46559765,232.11,231.96,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490300111,18.78794401,232.12,231.97,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733490300816,1.67087,232.12,231.97,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733490303513,11.49397298,232.11,231.97,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733490303711,1.67087,232.12,231.97,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733490304911,1.67087,232.12,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490306212,17.11707401,232.27,232.08,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490306515,17.11707401,232.23,232.09,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733490306818,11.50557717,232.22,232.09,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733490307611,17.11707401,232.19,231.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1733490307813,17.11707401,232.15,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490308518,11.53046419,232.14,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490308819,11.53046419,232.13,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490309121,17.11707401,232.2,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490309417,17.11707401,232.2,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490309418,27.59046997,232.19,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490309620,19.76789864,232.18,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490309819,19.76789864,232.17,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490310121,11.53030837,232.16,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490310318,11.53030837,232.15,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490310518,11.53030837,232.14,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490310715,19.78198204,232.13,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490310914,11.53030837,232.12,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490311119,11.53030837,232.11,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490311318,11.53030837,232.1,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490311518,11.53030837,232.09,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490311816,17.11707401,232.16,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312023,27.65955416,232.15,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312222,19.82180798,232.14,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312522,17.11707401,232.16,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312523,19.82180798,232.13,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312719,17.11707401,232.16,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312720,19.82180798,232.12,232.0,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490312921,19.82180798,232.11,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490313121,19.82180798,232.1,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490313422,19.82180798,232.09,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490313717,17.11707401,232.16,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490313718,11.56142917,232.08,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490313920,11.56142917,232.07,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490314114,11.56142917,232.06,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490314318,17.11707401,232.16,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490314515,27.72658949,232.15,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490314825,27.72658949,232.14,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490315025,17.11707401,232.12,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490315325,27.72658949,232.11,231.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733490315522,27.72658949,232.1,231.92,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490315718,17.11707401,232.08,231.88,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490315920,17.11707401,232.04,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490316123,27.72658949,232.03,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490316328,17.11707401,232.04,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490316329,27.72658949,232.02,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490316514,27.72658949,232.01,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490316714,27.72658949,232.0,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490316923,27.72658949,231.99,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490317121,27.72658949,231.98,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490317322,27.72658949,231.97,231.86,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733490317524,27.73074195,231.96,231.86,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490317720,27.73074195,231.95,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490318024,19.86025742,231.94,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490318225,11.59082477,231.93,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490318417,17.11707401,231.96,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490318418,11.59082477,231.92,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490318623,11.59082477,231.91,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490318926,11.59082477,231.9,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490319122,17.11707401,231.96,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490319426,19.82436449,231.95,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490319628,19.82001216,231.94,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490319826,11.562232,231.93,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490320025,17.11707401,232.0,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490320225,27.66794183,231.99,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490320425,27.66794183,231.98,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490320626,17.11707401,232.0,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490320627,19.81681205,231.97,231.84,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490320827,289.5123367,232.17,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490320828,17.11707401,232.06,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490321027,27.66226623,232.05,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490321326,19.81439367,232.04,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490321524,11.55670669,232.03,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490321730,17.11707401,232.06,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490321731,11.55670669,232.02,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490322025,17.11707401,232.06,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490322225,19.81485769,232.05,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490322422,19.81485769,232.04,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490322627,19.81485769,232.03,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490322827,28.67436158,232.02,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490323030,27.65962061,232.01,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490323225,17.11707401,231.98,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490323420,19.8083386,231.97,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490323620,11.55728757,231.96,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490323823,11.54677749,231.95,231.85,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733490324021,11.54576748,231.94,231.77,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733490324226,17.11707401,231.94,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490324729,11.53950595,231.93,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490324930,17.11707401,231.98,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490325125,19.38280294,231.97,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490325330,11.5392527,231.96,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490325533,11.5392527,231.95,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490325732,17.11707401,231.98,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490325928,11.53527748,231.97,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490326127,17.11707401,231.94,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490326533,11.52833988,231.93,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490326733,11.52833988,231.92,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490326930,11.52492506,231.91,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490327234,28.64199907,231.9,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490327528,17.11707401,231.9,231.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733490327934,17.11707401,231.9,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490328136,17.11707401,231.86,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490328634,11.49893922,231.85,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490328928,17.11707401,231.86,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490329249,11.49878848,231.85,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490329429,17.11707401,231.86,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490330030,17.11707401,231.82,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490332937,17.11707401,231.86,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490333637,17.11707401,231.82,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490336243,17.11707401,231.86,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490337036,17.11707401,231.9,231.69,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490337238,17.11707401,231.94,231.72,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490337436,17.11707401,231.94,231.73,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733490337842,17.11707401,231.94,231.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733490340242,17.11707401,231.94,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490341142,17.11707401,232.03,231.8,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490341437,17.11707401,232.03,231.81,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733490341842,17.11707401,231.95,231.81,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733490342242,17.11707401,231.91,231.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733490342543,17.11707401,231.87,231.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733490344839,17.11707401,231.92,231.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733490345446,17.11707401,231.92,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490345647,17.11707401,231.96,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490346946,17.11707401,231.92,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490347141,17.11707401,231.96,231.76,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490349447,17.11707401,231.92,231.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733490353546,17.11707401,231.88,231.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733490354147,17.11707401,231.88,231.73,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733490354148,17.11707401,231.84,231.67,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733490354356,17.11707401,231.84,231.68,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733490355254,17.11707401,231.8,231.68,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733490355546,17.11707401,231.8,231.67,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733490355748,17.11707401,231.76,231.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733490360059,17.11707401,231.81,231.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733490360254,11.48749939,231.8,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490360559,17.11707401,231.85,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490360853,11.49705794,231.84,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490361053,17.11707401,231.85,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490362049,11.50106024,231.84,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490362253,11.50106024,231.84,231.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1733490362460,17.11707401,231.81,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490363259,17.11707401,231.85,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490363458,11.502365,231.84,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490363757,11.502365,231.83,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490363960,17.11707401,231.89,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490364259,19.72742237,231.88,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490364457,19.72742237,231.87,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490364653,11.50492045,231.86,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490364859,11.50492045,231.85,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490365055,17.11707401,231.89,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490365257,19.73475343,231.88,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490365456,11.50929163,231.87,231.68,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490365756,17.11707401,231.89,231.72,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490365757,11.50929163,231.88,231.72,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490365958,17.11707401,231.89,231.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733490366159,11.5129303,231.88,231.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733490366354,17.11707401,231.89,231.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733490366557,11.51701855,231.88,231.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733490366758,17.11707401,231.85,231.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733490366958,11.51127332,231.84,231.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733490367159,11.51127332,231.83,231.73,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733490367354,17.11707401,231.81,231.62,18.48057401]
["bitfinex-derivatives","SOLF0:USTF0",1733490367555,11.51756422,231.8,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490367759,17.11707401,231.81,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490367961,30.08707401,231.96,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490367962,17.11707401,231.77,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490368264,11.51735712,231.76,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490368459,17.11707401,231.77,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490368666,11.51609873,231.76,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490368965,17.11707401,231.83,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490369165,7.84869164,231.82,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490369360,27.59816965,231.82,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490369563,16.08077698,231.82,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490369764,17.11707401,231.83,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490370366,17.11707401,231.83,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490370666,11.52746213,231.82,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490370967,17.11707401,231.87,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490371167,27.62095577,231.86,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490371363,11.5303817,231.85,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490371568,17.11707401,231.82,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490371862,11.5303817,231.81,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490372062,11.5303817,231.81,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490372263,17.11707401,231.86,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490372457,27.63084108,231.85,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490372660,27.63084108,231.84,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490372869,11.53412884,231.83,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490373164,11.53412884,231.82,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490373464,11.53497627,231.81,231.66,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490373767,17.11707401,231.96,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490373768,11.53497627,231.8,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490373967,11.53497627,231.79,231.62,19.87537401]
["bitfinex-derivatives","SOLF0:USTF0",1733490374163,17.11707401,231.77,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490374373,27.63292816,231.76,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490374572,11.53497627,231.75,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490374874,11.53497627,231.74,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490375069,17.11707401,231.77,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490375070,11.53497627,231.73,231.62,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733490375266,17.11707401,231.77,231.54,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490375571,17.11707401,231.73,231.55,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733490375769,27.62450731,231.72,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490376072,17.11707401,231.69,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490376268,11.53027765,231.68,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490376468,17.11707401,231.69,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490376665,11.51962707,231.68,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490376865,11.51962707,231.67,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490377067,17.11707401,231.69,231.56,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733490377370,17.11707401,231.65,231.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733490377574,11.5200023,231.64,231.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733490377775,11.5200023,231.63,231.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733490378074,17.11707401,231.65,231.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733490378270,11.50687872,231.64,231.52,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733490378577,11.49545323,231.63,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490378772,17.11707401,231.61,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490379177,17.11707401,231.65,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490379370,11.48450251,231.64,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490379576,17.11707401,231.65,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490379777,17.11707401,231.69,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490379970,11.48576072,231.68,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490380171,17.11707401,231.69,231.52,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490380376,11.48587958,231.68,231.52,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490380577,17.11707401,231.73,231.52,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490380977,17.11707401,231.73,231.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733490380978,17.11707401,231.73,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490381277,17.11707401,231.77,231.57,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733490381475,11.48091577,231.76,231.57,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733490381680,17.11707401,231.77,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490381883,17.11707401,231.77,231.61,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733490382477,11.47798788,231.76,231.61,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733490382679,17.11707401,231.77,231.61,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733490385684,17.11707401,231.73,231.61,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733490385880,17.11707401,231.69,231.57,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733490386881,17.11707401,231.73,231.57,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733490391488,17.11707401,231.65,231.53,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733490391695,17.11707401,231.65,231.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733490391884,17.11707401,231.61,231.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733490393293,17.11707401,231.65,231.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733490393593,17.11707401,231.65,231.5,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733490394093,17.11707401,231.69,231.5,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733490394291,17.11707401,231.69,231.52,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733490394692,17.11707401,231.73,231.52,18.55397401]
["bitfinex-derivatives","SOLF0:USTF0",1733490396191,17.11707401,231.73,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490396390,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490396594,11.48738556,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490396789,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490397491,11.49101759,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490397691,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490397992,11.49175889,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490398191,11.49175889,231.75,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490398489,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490398694,11.49647259,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490398885,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490399086,11.49728635,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490399294,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490399497,11.49926124,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490399795,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490399997,11.50059216,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490400198,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490400396,11.50333709,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490400596,17.11707401,231.77,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490400797,11.50425211,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490400994,17.11707401,231.82,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490401194,27.56599693,231.81,231.61,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1733490401389,11.5048009,231.8,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490401590,11.5048009,231.79,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490401794,17.11707401,231.83,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490401990,11.50533195,231.82,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490402192,17.11707401,231.83,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490402392,11.50395367,231.82,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490402592,17.11707401,231.83,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490403599,11.50274103,231.82,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490403800,11.50274103,231.81,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490404000,17.11707401,231.79,231.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733490404704,17.11707401,231.83,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490404996,11.49569413,231.82,231.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733490405197,17.11707401,231.76,231.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733490405702,17.11707401,231.72,231.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733490405898,17.11707401,231.72,231.61,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733490406299,17.11707401,231.68,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490406797,17.11707401,231.72,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490408099,11.50051006,231.71,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490408304,17.11707401,231.72,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490408498,11.50165493,231.71,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490408694,17.11707401,231.72,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490408895,11.50226091,231.71,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490409095,17.11707401,231.72,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490409299,17.11707401,231.68,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490409498,11.50079803,231.67,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490409699,17.11707401,231.68,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490409998,19.34166417,231.67,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490410205,11.49827465,231.66,231.53,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733490410500,17.11707401,231.64,231.44,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490410803,11.49827465,231.63,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490411004,17.11707401,231.64,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490411304,17.11707401,231.72,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490411305,17.11707401,231.6,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490413607,17.11707401,231.64,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490413803,27.55402479,231.63,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490414007,11.49309268,231.62,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490414303,17.11707401,231.64,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490414304,11.49309268,231.61,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490414508,17.11707401,231.64,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490414807,27.54608212,231.63,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490415110,17.11707401,231.64,231.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733490415305,17.11707401,231.68,231.48,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490415514,27.54311428,231.67,231.48,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490415711,27.54311428,231.66,231.48,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490415906,11.4879242,231.65,231.48,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490416301,17.11707401,231.72,231.52,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490416500,17.11707401,231.72,231.53,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733490416501,27.56234834,231.71,231.53,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733490416706,11.49746337,231.7,231.53,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733490417006,8.2187854,231.71,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490417402,8.2187854,231.71,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490419714,17.11707401,231.72,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490419915,17.11707401,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490420114,27.59805661,231.75,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490420410,17.11707401,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490420411,11.51510377,231.74,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490420607,17.11707401,231.76,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490420608,17.11707401,231.72,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490421912,11.51144447,231.71,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490422113,17.11707401,231.72,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490422314,11.51147195,231.71,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490422514,17.11707401,231.72,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490422811,19.36614482,231.71,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733490423015,17.11707401,231.76,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490423313,27.59798236,231.75,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490423512,27.59798236,231.74,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490423714,11.51483435,231.73,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490423913,11.51483435,231.75,231.56,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490424211,17.11707401,231.8,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490424411,27.61598908,231.79,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490424615,27.61598908,231.78,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490424917,11.52514817,231.77,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490425115,17.11707401,231.8,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490425312,17.11707401,231.84,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490425515,27.61483275,231.83,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490425718,17.11707401,231.84,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490425719,27.61483275,231.82,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490426018,17.11707401,231.84,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490426019,11.52664746,231.81,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490426214,11.52664746,231.8,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490426413,17.11707401,231.84,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490426717,17.11707401,231.8,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490427021,11.52216771,231.79,231.65,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733490427218,11.52074977,231.78,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490427417,11.52074977,231.77,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490427609,17.11707401,231.8,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490427815,11.51924945,231.79,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490428012,11.51924945,231.78,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490428215,17.11707401,231.8,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490428411,27.59917716,231.79,231.65,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1733490428719,17.11707401,231.76,231.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733490428919,19.36759031,231.75,231.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733490429121,11.5183798,231.74,231.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733490429319,11.5183798,231.73,231.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733490429619,17.11707401,231.76,231.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733490429819,11.51369501,231.75,231.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733490430122,17.11707401,231.8,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490430320,27.59152756,231.79,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490430524,27.59152756,231.78,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490430821,11.51368989,231.77,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490431019,17.11707401,231.8,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490431315,11.51349969,231.79,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490431515,17.11707401,231.84,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490431717,27.58878549,231.83,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490431919,27.58878549,231.82,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490432117,17.11707401,231.84,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490432317,19.74376229,231.83,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490432518,17.11707401,231.8,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490432716,17.11707401,231.76,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490433719,11.50473402,231.75,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490433924,17.11707401,231.76,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490434118,11.50511832,231.75,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490434317,17.11707401,231.76,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490434618,11.50609575,231.75,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490434825,17.11707401,231.76,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490435022,11.50564668,231.75,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490435222,11.50564668,231.74,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490435416,17.11707401,231.76,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490435616,11.50539539,231.75,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490435817,11.50539539,231.74,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490436117,17.11707401,231.8,231.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733490436316,17.11707401,231.8,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490436317,27.57521713,231.79,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490436618,11.50641031,231.78,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490436818,17.11707401,231.72,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490437021,11.50329254,231.71,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490437226,17.11707401,231.72,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490437416,11.50436679,231.71,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490437617,17.11707401,231.72,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490437822,11.50360303,231.71,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490438524,17.11707401,231.76,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490438725,27.5893217,231.75,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490438924,11.51237088,231.74,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490439124,11.51237088,231.75,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490439322,11.51237088,231.74,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490439522,11.51183048,231.73,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490439734,17.11707401,231.76,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490440024,11.51230197,231.75,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490440223,11.51230197,231.74,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490440426,11.51172849,231.73,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490440621,17.11707401,231.76,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490440827,27.58927874,231.75,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490441026,11.51177751,231.74,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490441227,17.11707401,231.76,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490441523,11.51169947,231.75,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490441727,11.51169947,231.74,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490441928,17.11707401,231.76,231.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733490442229,11.51253083,231.75,231.6,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490442428,17.11707401,231.8,231.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733490442630,27.58977252,231.79,231.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733490442827,27.58977252,231.78,231.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733490443034,11.51252539,231.77,231.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733490443229,11.51252539,231.76,231.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733490443529,17.11707401,231.8,231.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733490443729,27.59094475,231.79,231.61,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733490444031,11.51339233,231.78,231.61,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733490444228,11.51339233,231.77,231.61,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733490444530,17.11707401,231.8,231.61,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1733490444724,27.5926486,231.79,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490444929,17.11707401,231.84,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490445131,27.59399202,231.83,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490445329,11.51673261,231.82,231.64,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490445527,11.51673261,231.81,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490445834,17.11707401,231.84,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490446035,27.58967324,231.83,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490446330,17.11707401,231.8,231.59,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490446634,11.51495445,231.79,231.59,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490446837,11.51462393,231.78,231.59,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490447027,17.11707401,231.8,231.59,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490447233,11.51453194,231.79,231.59,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490447433,11.51453194,231.78,231.59,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490447634,17.11707401,231.84,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490447833,27.59569309,231.83,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490448130,17.11707401,231.8,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490448436,11.51817454,231.79,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490448635,17.11707401,231.8,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490448836,11.51898443,231.79,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490449038,17.11707401,231.84,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490449337,27.598138,231.83,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490449534,27.598138,231.82,231.63,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490449741,11.51911863,231.81,231.67,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490449935,17.11707401,231.88,231.67,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490450134,27.60291852,231.87,231.67,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490450432,27.60291852,231.86,231.67,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490450630,11.52315501,231.85,231.71,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490450831,17.11707401,231.92,231.71,17.11707401]
["bitfinex-derivatives","SOLF0:USTF0",1733490451041,19.36174091,231.91,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490451240,27.59465482,231.9,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490451432,11.51994039,231.89,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490451740,17.11707401,231.92,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490451935,11.51441005,231.91,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490452241,11.51441005,231.9,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490452441,17.11707401,231.92,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490452741,11.5103905,231.91,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490452937,11.5103905,231.9,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490453144,17.11707401,231.88,231.72,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1733490453444,17.11707401,231.88,231.72,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1733490453735,11.50958465,231.87,231.72,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1733490453942,10.72013574,231.85,231.72,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1733490455540,12.94,232.07,231.73,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490455737,10.72013574,231.9,231.73,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490455939,11.50885087,231.89,231.73,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490456734,11.50885087,231.89,231.73,12.01773574]
["bitfinex-derivatives","SOLF0:USTF0",1733490457341,11.50885087,231.89,231.76,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490457541,10.72013574,231.9,231.76,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490459444,10.72013574,231.96,231.73,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733490459445,10.72013574,231.96,231.79,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490459643,27.58651799,231.95,231.79,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490459839,10.72013574,231.93,231.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1733490460144,10.72013574,231.83,231.56,2.12068018]
["bitfinex-derivatives","SOLF0:USTF0",1733490460340,10.72013574,231.8,231.65,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490461044,11.51850926,231.79,231.65,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490461243,11.51850926,231.78,231.65,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490461441,2.15461518,232.06,231.71,10.72013574]
["bitfinex-derivatives","SOLF0:USTF0",1733490461646,10.72013574,231.89,231.72,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733490461838,19.36690276,231.88,231.72,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733490462044,27.60306711,231.87,231.72,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733490462243,11.52315593,231.86,231.72,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733490462446,11.52315593,231.85,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490462646,11.52315593,231.84,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490462946,17.14854752,231.9,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490463147,27.60040545,231.89,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490463350,27.60040545,231.88,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490463648,27.60040545,231.87,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490463848,19.75907386,231.86,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490464043,11.52373644,231.85,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490464349,11.52373644,231.84,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490464549,17.14854752,231.91,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490464742,27.60090302,231.9,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490464946,27.60090302,231.89,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490465142,27.60090302,231.88,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490465348,27.60090302,231.87,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490465549,11.52418728,231.86,231.72,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733490465844,27.60027364,231.85,231.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733490466045,27.60061035,231.84,231.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733490466345,11.52418728,231.83,231.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733490466552,11.52418728,231.82,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490466743,11.52418728,231.82,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490466949,27.60432566,231.81,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490467150,19.76114755,231.8,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490467350,11.52418728,231.8,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490467546,17.51113752,231.96,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490467547,11.52418728,231.79,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490467751,17.14854752,231.83,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490467952,27.61149014,231.82,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490468151,11.52733194,231.81,231.64,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490468351,11.52733194,231.8,231.65,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733490468554,17.14854752,231.87,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490468753,27.61789311,231.86,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490469054,19.77173819,231.85,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490469257,11.53084397,231.84,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490469455,11.53084397,231.83,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490469653,17.14854752,231.87,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490469856,27.6125641,231.86,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490470056,27.6125641,231.85,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490470258,11.52804115,231.84,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490470554,11.52804115,231.83,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490470852,17.14854752,231.87,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490471048,11.52885578,231.86,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490471252,11.52885578,231.85,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490471553,17.14854752,231.87,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490471760,11.52893424,231.86,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490472062,17.14854752,231.87,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490472359,11.52899024,231.86,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490472559,17.14854752,231.87,231.65,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733490472560,17.14854752,231.91,231.72,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490472751,27.60997704,231.9,231.73,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733490472952,27.60997704,231.89,231.73,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733490473157,11.52798887,231.88,231.73,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733490473457,44.75749852,231.87,231.73,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733490473754,11.52798887,231.86,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490474052,11.52798887,231.85,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490474261,17.14854752,231.87,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490474449,11.52812324,231.86,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490474654,11.52812324,231.85,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490474855,17.14854752,231.87,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490475060,11.52829706,231.86,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490475259,11.52829706,231.85,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490475451,17.14854752,231.87,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490475757,11.52855748,231.86,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490475958,11.52855748,231.85,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490476255,17.14854752,231.87,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490476455,27.61565681,231.86,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490476655,11.53053541,231.85,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490476956,11.53053541,231.84,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490477157,17.14854752,231.87,231.73,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733490477456,27.61545312,231.86,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490477658,17.14854752,231.87,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490477659,27.61545312,231.85,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490477850,27.61545312,231.84,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490478158,27.61573229,231.83,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490478353,27.61573229,231.82,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490478560,19.76887854,231.81,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490478756,11.53035505,231.8,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490478955,17.14854752,231.87,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490479251,27.61377904,231.86,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490479452,27.61377904,231.85,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490479660,27.61377904,231.84,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490479850,27.61377904,231.83,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490480053,11.52822151,231.82,231.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733490480257,17.14854752,231.87,231.68,17.14854752]
["bitfinex-derivatives","SOLF0:USTF0",1733490480458,27.62344926,231.86,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490480659,27.62344926,231.85,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490480861,11.53334416,231.85,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490481052,11.53334416,231.84,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490481254,11.53334416,231.83,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490481452,17.14854752,231.87,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490481759,27.62659556,231.86,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490482056,27.62659556,231.85,231.71,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490482263,10.71994018,231.82,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490482458,11.53487863,231.81,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490483163,11.53487863,231.81,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490483361,11.53487863,231.8,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490483563,11.53487863,231.84,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490483755,27.65417396,231.83,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490483959,11.54608813,231.82,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490484159,11.54608813,231.81,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490484356,10.71994018,231.85,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490484558,19.40845612,231.84,231.73,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490484765,11.54976552,231.83,231.73,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490485065,10.71994018,231.88,231.73,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490485266,27.6646326,231.87,231.73,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490485466,27.6646326,231.86,231.73,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490485765,27.66964746,231.85,231.73,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490485965,27.66964746,231.85,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490485966,11.55572073,231.84,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490486161,10.71994018,231.81,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490486562,11.55402719,231.8,231.69,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733490487363,11.55402719,231.8,231.69,12.06204018]
["bitfinex-derivatives","SOLF0:USTF0",1733490487866,11.08253018,231.96,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490487867,10.71994018,231.87,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490488066,27.69803699,231.86,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490488267,27.69803699,231.85,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490488466,27.69803699,231.84,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490488669,27.69803699,231.83,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490488867,11.56633999,231.82,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490489168,11.56633999,231.81,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490489367,10.71994018,231.78,231.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733490489565,10.71994018,231.75,231.61,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490489862,11.56673318,231.74,231.61,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490490068,11.56673318,231.73,231.58,14.76474018]
["bitfinex-derivatives","SOLF0:USTF0",1733490490365,30.15710575,231.72,231.58,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733490490567,10.71994018,231.69,231.58,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733490490769,11.56673318,231.68,231.58,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733490490970,11.56673318,231.67,231.58,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733490491168,10.71994018,231.72,231.58,13.44044018]
["bitfinex-derivatives","SOLF0:USTF0",1733490491368,11.55007913,231.71,231.61,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490491567,10.71994018,231.75,231.61,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490491765,11.55364053,231.74,231.64,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490491968,10.71994018,231.78,231.64,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490492173,27.68148186,231.77,231.64,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490492469,11.55648184,231.76,231.64,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490492671,10.71994018,231.78,231.64,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490492872,10.71994018,231.81,231.64,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490493171,0.22155,231.92,231.67,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490493172,27.68433415,231.8,231.67,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490493370,10.71994018,231.84,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490493570,19.42471418,231.83,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490493771,19.42471418,231.82,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490493972,11.56061247,231.81,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490494371,10.71994018,231.84,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490494565,27.69172833,231.83,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490494767,11.56338123,231.82,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490494969,11.56338123,231.81,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490495176,11.56338123,231.8,231.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733490495370,10.71994018,231.84,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490495670,27.69284259,231.83,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490495971,11.56389087,231.82,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490496172,11.56389087,231.81,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490496471,10.71994018,231.84,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490496680,27.6939132,231.83,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490496974,11.56453539,231.82,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490497174,11.56453539,231.81,231.7,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490497369,10.71994018,231.84,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490497577,27.69758326,231.83,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490497776,11.56643856,231.82,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490497973,11.56643856,231.81,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490498173,11.56628531,231.8,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490498370,10.71994018,231.84,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490498577,27.70479318,231.83,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490498875,10.71994018,231.81,231.69,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733490499082,11.57015501,231.8,231.69,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733490499773,10.71994018,231.84,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490499973,27.71944743,231.83,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490500175,11.57871624,231.82,231.69,12.02054018]
["bitfinex-derivatives","SOLF0:USTF0",1733490500379,11.57871624,231.81,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490500679,10.71994018,231.87,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490500878,27.71978321,231.86,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490501079,27.71978321,231.85,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490501275,7.86549626,231.84,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490501578,11.57916147,231.84,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490501782,11.57916147,231.83,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490502081,11.57916147,231.82,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490502283,10.71994018,231.87,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490502483,11.58227667,231.86,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490502684,11.58227667,231.85,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490502885,10.71994018,231.87,231.72,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490503185,11.58361675,231.86,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490503387,10.71994018,231.9,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490503579,27.73014265,231.89,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490503777,11.58555307,231.88,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490503982,0.22155,231.92,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490504182,11.58897763,231.91,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490504479,0.22155,231.92,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490504677,11.58539453,231.91,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490504881,0.22155,231.92,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490505283,0.22155,231.92,231.84,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490506292,0.22155,231.92,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490506491,10.94149018,231.92,231.79,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733490506686,11.57583501,231.91,231.79,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1733490506891,10.71994018,231.89,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490507087,11.57583501,231.88,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490507293,11.57583501,231.87,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490507490,22.29244042,231.86,231.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733490507689,11.57250024,231.85,231.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733490508100,11.57250024,231.88,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490508286,11.5752795,231.87,231.75,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490508588,11.5752795,231.86,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490508794,10.94149018,231.92,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490509090,11.57900544,231.91,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490509290,11.57900544,231.9,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490509497,11.57900544,231.89,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490509696,10.94149018,231.92,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490509892,19.85913812,231.91,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510089,10.94149018,231.92,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510090,11.58209514,231.9,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510295,10.94149018,231.92,231.78,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510597,10.94149018,231.92,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510598,11.58253544,231.91,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510797,0.22155,231.92,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490510992,11.58539502,231.91,231.81,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490511194,0.22155,231.92,231.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490511594,0.22155,231.92,231.84,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490512089,0.22155,231.92,231.85,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733490514995,0.22155,231.92,231.87,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490515198,2.15461518,232.06,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490515391,10.71994018,232.04,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490515597,19.43507446,232.03,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490515795,19.43507446,232.02,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490515997,27.7202484,232.01,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490516192,27.7202484,232.0,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490516491,10.71994018,232.04,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490516492,11.5949727,231.99,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490516697,11.5949727,231.98,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490516898,10.71994018,231.98,231.85,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733490517198,27.69363285,231.97,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490517500,10.71994018,231.95,231.85,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733490517701,11.58179996,231.94,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490517898,11.5761421,231.93,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490518096,10.71994018,231.95,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490518402,11.57626775,231.94,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490518589,11.57626775,231.93,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490518794,10.71994018,231.95,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490518990,11.57081965,231.94,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490519196,11.57081965,231.93,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490519393,10.71994018,231.95,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490519591,11.57036634,231.94,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490519793,11.57036634,231.93,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490520005,10.71994018,231.95,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490520195,11.57194984,231.94,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490520397,10.71994018,231.95,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490522899,10.71994018,231.98,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490525196,10.71994018,232.01,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490525399,11.57072085,232.0,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490525597,10.71994018,232.01,231.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490525803,11.50540018,232.04,231.9,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490526003,11.57246509,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490526304,11.57246509,232.02,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490526504,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490526699,11.56952683,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490526905,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490527209,11.56927625,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490527405,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490527707,11.5670086,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490527905,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490528102,11.56669018,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490528300,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490528505,19.82718363,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490528706,11.56437312,232.02,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490528902,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490529103,11.56477471,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490529405,11.50540018,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490529605,11.56369875,232.03,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490529799,0.78546,232.04,231.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733490530807,0.78546,232.04,231.93,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490531811,0.78546,232.04,231.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733490531812,0.78546,232.04,231.96,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490532115,0.78546,232.04,231.97,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733490532610,0.78546,232.04,232.0,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490533012,2.22,232.23,232.03,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490533212,10.71994018,232.19,232.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490533511,11.5634332,232.18,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490533714,11.5634332,232.17,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490533903,10.71994018,232.19,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490534106,11.55550876,232.18,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490534313,11.55550876,232.17,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490534612,10.71994018,232.19,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490534814,11.5466307,232.18,232.13,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490535113,10.71994018,232.31,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490535316,11.55469774,232.3,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490535714,10.71994018,232.28,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490536116,10.71994018,232.28,232.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733490536416,10.71994018,232.28,232.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490538613,10.71994018,232.31,232.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490538816,11.52672994,232.3,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490539011,10.71994018,232.31,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490539216,11.52665698,232.3,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490539517,10.71994018,232.31,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490539717,10.71994018,232.34,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490539918,11.51869345,232.33,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490540114,11.51869345,232.32,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490540317,11.5204754,232.31,232.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490540619,11.5202153,232.3,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490540917,10.71994018,232.34,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490541117,10.71994018,232.31,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490541716,2.22,232.41,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490541915,10.71994018,232.33,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490542121,11.51446098,232.32,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490544020,10.71994018,232.3,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490544316,10.71994018,232.27,231.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1733490544509,10.71994018,232.27,232.12,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490544714,10.71994018,232.27,232.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490545019,10.71994018,232.3,232.15,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490545318,11.50910487,232.29,232.18,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490545617,10.71994018,232.3,232.14,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1733490545618,10.71994018,232.3,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490545819,11.51159834,232.29,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490546013,10.71994018,232.3,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490549121,10.71994018,232.3,232.18,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490549323,10.71994018,232.3,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490550519,10.71994018,232.34,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490551419,10.71994018,232.35,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490553427,10.71994018,232.35,232.23,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490553823,10.71994018,232.35,232.2,12.08084018]
["bitfinex-derivatives","SOLF0:USTF0",1733490554624,10.71994018,232.32,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490554822,10.71994018,232.29,232.14,13.52934018]
["bitfinex-derivatives","SOLF0:USTF0",1733490555022,10.71994018,232.29,232.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490555826,4.25651,232.43,232.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490556027,10.71994018,232.27,232.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490556425,2.22,232.35,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490556426,10.71994018,232.24,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490556726,10.71994018,232.24,232.14,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1733490556924,10.71994018,232.24,232.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490557315,10.71994018,232.24,232.09,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733490557521,10.71994018,232.24,232.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490557719,10.71994018,232.24,232.09,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733490557927,10.71994018,232.24,232.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490558328,10.71994018,232.21,232.05,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490558626,10.71994018,232.18,232.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490559228,2.22,232.29,232.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490559431,10.71994018,232.23,232.08,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490560823,10.71994018,232.26,232.11,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490561025,10.71994018,232.26,232.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490561228,2.2,232.35,232.14,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490561525,10.71994018,232.31,232.14,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490562829,10.71994018,232.28,232.14,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490564023,10.71994018,232.28,232.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490564624,10.71994018,232.25,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490566234,10.71994018,232.28,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490566533,11.52278005,232.27,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490566723,10.71994018,232.28,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490567030,11.52915399,232.27,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490567227,11.52915399,232.26,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490567530,10.71994018,232.28,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490567734,10.71994018,232.25,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490568329,11.54648924,232.24,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490568636,10.71994018,232.25,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490568932,10.71994018,232.31,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490569137,11.54800993,232.3,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490569328,11.54800993,232.29,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490569631,11.54800993,232.28,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490569833,11.54800993,232.27,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490570032,10.71994018,232.31,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490570234,19.8183058,232.3,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490570533,19.8183058,232.29,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490570833,11.56072058,232.28,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490571032,11.56072058,232.3,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490571332,19.82513114,232.29,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490571532,19.82513114,232.28,232.16,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490571835,11.56072058,232.27,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490572534,11.56072058,232.27,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490572832,8.27504506,232.26,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490573039,19.83576564,232.25,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490573231,10.71994018,232.28,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490573232,19.83576564,232.24,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490573536,19.84264848,232.23,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490573730,11.56072058,232.22,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490574034,11.56072058,232.21,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490574231,11.56072058,232.2,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490574534,10.71994018,232.28,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490574728,27.72722422,232.27,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490574923,10.71994018,232.25,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490575129,27.72722422,232.24,232.13,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733490575332,27.73542176,232.23,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490575530,19.89603334,232.22,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490575726,19.89603334,232.21,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490575927,10.71994018,232.25,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490575928,19.89603334,232.2,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490576133,19.89603334,232.19,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490576335,19.91221906,232.18,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490576532,19.91221906,232.17,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490576731,19.91221906,232.16,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490576934,11.60585753,232.15,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490577228,11.60585753,232.21,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490577433,27.77332862,232.2,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490577734,27.77332862,232.19,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490577937,19.91847283,232.18,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490578133,19.91847283,232.17,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490578431,19.91847283,232.16,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490578637,11.60585753,232.15,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490578833,10.71994018,232.28,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490579030,16.1733776,232.27,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490579230,16.1733776,232.26,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490579431,16.1733776,232.25,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490579632,16.1733776,232.24,232.14,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733490579933,16.1733776,232.23,232.14,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733490580135,16.1733776,232.22,232.14,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733490580336,16.1733776,232.21,232.14,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733490580539,8.31666973,232.2,232.14,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733490580740,10.71994018,232.28,232.14,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1733490581033,16.17914162,232.27,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490581240,16.17914162,232.26,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490581434,16.17914162,232.25,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490581635,16.17914162,232.24,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490581829,8.32058878,232.24,232.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490582029,10.71994018,232.34,232.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490582338,16.18057648,232.33,232.22,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490582533,16.18057648,232.32,232.23,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733490582733,16.18057648,232.31,232.23,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733490582938,10.71994018,232.37,232.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733490582939,8.32326322,232.3,232.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733490583142,10.71994018,232.37,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490583328,16.17482124,232.36,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490583530,16.17482124,232.35,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490583737,16.17482124,232.34,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490583935,16.17482124,232.33,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490584137,16.17482124,232.32,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490584438,8.32241662,232.31,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490584738,8.32241662,232.3,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490584941,10.71994018,232.37,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490585136,16.17088245,232.36,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490585335,16.17088245,232.35,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490585637,16.17088245,232.34,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490585835,16.17088245,232.33,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490586036,16.17088245,232.32,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490586235,8.32095361,232.31,232.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490586536,1.17489,232.43,232.26,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490586730,26.88154569,232.42,232.26,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490586937,16.16160551,232.41,232.26,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490587133,16.16160551,232.4,232.26,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490587330,16.16160551,232.39,232.26,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490587531,16.16160551,232.38,232.26,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490587735,7.84527733,232.37,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490587938,8.31632818,232.37,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490588236,10.71994018,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490588443,16.14104478,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490588638,8.30683307,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490588941,11.55033603,232.39,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490589136,10.71994018,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490589336,19.84394376,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490589537,11.54309246,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490589733,1.17489,232.43,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490589938,27.67181873,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490590142,19.84269136,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490590345,11.54234048,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490590640,10.71994018,232.45,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490590842,10.71994018,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490591041,19.83197916,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490591243,11.53612291,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490591442,11.53612291,232.39,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490591742,10.71994018,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490591942,19.82273169,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490592145,11.53069084,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490592339,10.71994018,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490592644,11.52889858,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490592942,11.52889858,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490593139,10.71994018,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490593444,11.52359563,232.41,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490593644,11.52359563,232.4,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490593843,10.71994018,232.45,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490594045,27.62787083,232.44,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490594340,19.81205689,232.43,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490594543,11.52457549,232.42,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490594745,10.71994018,232.45,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490595047,27.61271009,232.44,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490595240,10.71994018,232.41,232.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733490595446,27.60666111,232.4,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490595655,19.79552817,232.39,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490595849,22.23755306,232.38,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490596043,11.51761288,232.37,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490596250,11.50847524,232.36,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490596446,10.71994018,232.38,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490596647,19.78466819,232.37,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490596847,11.50829071,232.36,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490597152,11.50829071,232.35,232.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733490597457,10.71994018,232.38,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490597654,19.78247241,232.37,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490597858,11.50713412,232.36,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490598052,11.50713412,232.35,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490598351,10.71994018,232.38,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490598658,19.78103533,232.37,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490598852,11.50612627,232.36,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490599051,11.50612627,232.35,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490599252,10.71994018,232.38,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490599448,19.77900791,232.37,232.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733490599654,10.71994018,232.35,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490599848,11.50498595,232.34,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490600051,11.50498595,232.33,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490600255,10.71994018,232.32,232.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733490600546,10.71994018,232.44,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490600547,11.50125996,232.31,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490600746,10.71994018,232.38,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490600947,19.77674906,232.37,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490601159,19.77674906,232.36,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490601356,11.50358243,232.35,232.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490601553,10.71994018,232.38,232.25,12.91994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490601855,11.50298891,232.37,232.28,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490602052,10.71994018,232.44,232.28,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490602353,27.58354371,232.43,232.28,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490602553,11.50397667,232.42,232.31,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490602857,12.14154018,232.47,232.34,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490603050,27.57850919,232.46,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490603252,19.77384104,232.45,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490603548,11.50283355,232.44,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490603751,10.71994018,232.5,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490603951,27.57033371,232.47,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490604156,27.57033371,232.46,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490604456,27.57109852,232.45,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490604652,19.76790204,232.44,232.35,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733490604857,19.7665134,232.43,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490605051,11.49907869,232.42,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490605256,19.76714312,232.41,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490605451,11.49907869,232.4,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490605757,8.26806443,232.41,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490605758,11.49907869,232.39,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490605951,11.49907869,232.38,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490606150,10.71994018,232.41,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490606355,19.76526127,232.4,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490606555,11.4973501,232.39,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490606750,11.4973501,232.38,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490606948,10.71994018,232.41,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490607148,19.76440012,232.4,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490607348,11.49667448,232.39,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490607556,11.49667448,232.38,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490607759,11.49635215,232.37,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490607958,10.71994018,232.41,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490608159,11.49477799,232.4,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490608458,10.71994018,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490608659,27.56490099,232.44,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490608955,27.56490099,232.43,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490609152,19.75942885,232.42,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490609357,11.49391629,232.41,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490609657,11.49391629,232.4,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490609962,10.71994018,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490610259,27.56317415,232.44,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490610460,27.56317415,232.43,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490610659,27.56317415,232.43,232.21,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1733490610660,10.71994018,232.39,232.08,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1733490610850,10.71994018,232.35,232.09,4.36915347]
["bitfinex-derivatives","SOLF0:USTF0",1733490611053,11.49315795,232.34,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490611255,1.4327,232.42,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490611256,11.49315795,232.33,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490611451,10.71994018,232.35,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490611651,27.56530132,232.34,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490611852,19.75474919,232.33,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490612057,11.4909776,232.32,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490612357,11.4909776,232.31,232.2,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733490612549,11.4909776,232.31,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490612750,11.4909776,232.3,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490612952,10.71994018,232.32,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490613162,11.49347433,232.31,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490613357,11.49347433,232.3,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490613552,22.21341451,232.29,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490613753,11.49707554,232.28,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490614060,11.49699252,232.27,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490614251,1.4327,232.42,232.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490614557,10.71994018,232.24,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490614765,10.71994018,232.21,232.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490614959,10.71994018,232.18,232.07,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733490615160,2.15137042,232.41,232.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490615362,31.04381332,232.4,232.14,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490615556,10.71994018,232.3,232.17,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490615762,27.57851332,232.29,232.17,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490615957,27.57851332,232.28,232.16,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733490616166,10.71994018,232.3,232.16,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733490616167,19.76073414,232.27,232.16,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733490616355,19.76167078,232.26,232.16,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1733490616560,11.49326591,232.25,232.15,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733490616758,10.71994018,232.24,232.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490616959,10.71994018,232.21,232.07,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490617267,10.71994018,232.2,232.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490617462,11.48818905,232.19,232.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490617662,10.71994018,232.26,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490617959,19.30345757,232.25,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490618157,11.48995604,232.24,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490618360,22.20989622,232.23,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490618564,11.48995604,232.22,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490618866,10.71994018,232.23,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490619067,11.48528662,232.22,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490619266,10.71994018,232.23,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490619561,11.48324971,232.22,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490619766,10.71994018,232.26,232.1,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490619965,11.48514646,232.25,232.13,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490620168,11.48514646,232.24,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490620463,10.71994018,232.26,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490620663,11.48354436,232.25,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490620968,11.48354436,232.24,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490621162,10.71994018,232.26,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490621362,11.48467982,232.25,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490621563,1.3583,232.31,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490621771,38.27721474,232.3,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490621968,27.55727456,232.29,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490622162,10.71994018,232.3,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490622163,27.55727456,232.28,232.16,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490622369,27.55727456,232.27,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490622565,19.74652252,232.26,232.25,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490622766,10.71994018,232.36,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490622962,27.56215943,232.35,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490623165,27.56215943,232.34,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490623366,19.75256856,232.33,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490623662,11.48762756,232.32,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490624066,8.26713404,232.31,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490624369,10.71994018,232.33,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490624564,11.4963885,232.32,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490624769,11.4963885,232.31,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490624966,10.71994018,232.33,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490625269,11.49964251,232.32,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490625462,0.95464,232.4,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490625463,10.71994018,232.39,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490625667,27.59129798,232.38,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490625964,11.50357577,232.37,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490626169,10.71994018,232.39,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490626470,19.78231709,232.38,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490626675,11.5070054,232.37,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490626875,0.95464,232.4,232.25,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490627072,11.51063638,232.39,232.28,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490627272,0.95464,232.4,232.28,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490627969,10.71994018,232.39,232.27,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733490628175,10.71994018,232.35,232.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490629070,10.71994018,232.35,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490629378,10.71994018,232.32,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490629574,11.51065006,232.31,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490629777,11.51065006,232.3,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490629975,0.95464,232.4,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490629976,10.71994018,232.35,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490630181,11.51160261,232.34,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490630479,10.71994018,232.38,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490630677,19.79252346,232.37,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490630881,19.79252346,232.36,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490631072,11.51280272,232.35,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490631380,10.71994018,232.38,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490631578,19.79319679,232.37,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490631772,11.51315041,232.36,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490631977,0.95464,232.4,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490632280,27.60918467,232.39,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490632479,19.79454068,232.38,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490632679,19.79613744,232.37,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490632877,11.51426099,232.36,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490633077,0.95464,232.4,232.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490633277,10.71994018,232.38,232.24,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733490633472,0.95464,232.4,232.24,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733490633473,10.71994018,232.35,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490633683,19.79672765,232.34,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490633974,11.5151874,232.33,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490634277,11.51445477,232.32,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490634482,11.51445477,232.31,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490634682,10.71994018,232.35,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490634873,27.6132857,232.34,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490635182,27.61352849,232.33,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490635383,19.79581942,232.32,232.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490635689,11.51438917,232.31,232.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490635885,11.51438917,232.3,232.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490636076,11.51438917,232.29,232.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490636282,11.51438917,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490636483,11.51438917,232.27,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490636684,10.71994018,232.29,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490636886,19.8061574,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490637082,11.52041916,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490637389,11.52041916,232.27,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490637590,10.71994018,232.29,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490637885,11.51931807,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490638190,11.51931807,232.27,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490638482,10.71994018,232.29,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490638790,11.5167148,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490639088,10.71994018,232.29,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490639283,11.51784356,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490639484,10.71994018,232.29,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490639689,11.51836446,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490639885,10.71994018,232.29,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490640188,11.5183497,232.28,232.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490640382,11.51994066,232.27,232.14,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490640682,30.52494139,232.26,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490640882,11.51994066,232.25,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490641080,10.71994018,232.26,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490641081,10.71994018,232.29,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490641282,19.80529202,232.28,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490641479,11.51964971,232.27,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490641680,12.97994018,232.32,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490641885,27.62789219,232.31,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490642091,27.62789219,232.3,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490642288,19.80624194,232.29,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490642590,11.52032376,232.28,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490642791,11.52032376,232.27,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490642991,10.71994018,232.32,232.19,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733490643183,19.80864285,232.31,232.19,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733490643389,19.80914264,232.3,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490643683,10.71994018,232.35,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490643888,27.63301028,232.34,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490644188,2.26,232.38,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490644189,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490644488,27.63301028,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490644684,27.63301028,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490644889,19.8119129,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490645098,11.52378255,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490645390,11.52378255,232.27,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490645590,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490645892,27.63272644,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490646094,27.63272644,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490646392,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490646393,11.52266356,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490646590,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490646893,27.63474684,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490647092,19.81240749,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490647294,11.52407172,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490647490,11.52407172,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490647793,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490647993,27.6381713,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490648289,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490648290,27.6381713,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490648490,11.52460663,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490648794,11.52460663,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490648994,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490649193,27.64935853,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490649394,27.64935853,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490649593,19.82194415,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490649896,11.52945846,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490650091,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490650394,27.66249169,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490650594,19.83177909,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490650791,11.535279,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490650992,11.535279,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490651193,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490651389,27.67457001,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490651593,19.84048906,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490651797,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490651798,19.84048906,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490651999,11.54029442,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490652196,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490652399,27.68826675,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490652598,27.68826675,232.3,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490652795,19.8514645,232.29,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490652995,11.54668082,232.28,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490653198,11.54668082,232.27,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490653398,10.71994018,232.32,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490653698,27.69681997,232.31,232.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733490653997,1.3198,232.42,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490653998,11.55015039,232.3,232.2,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490654192,10.71994018,232.35,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490654394,27.71392927,232.34,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490654596,27.71392927,232.33,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490654798,19.87151097,232.32,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490654994,11.55851554,232.31,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490655198,11.55851554,232.3,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490655399,11.55851554,232.29,232.2,12.07954018]
["bitfinex-derivatives","SOLF0:USTF0",1733490655600,11.55851554,232.28,232.23,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490655796,10.71994018,232.38,232.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490655998,27.72618275,232.37,232.26,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490656203,11.56432532,232.36,232.29,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490656405,11.56432532,232.35,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490656605,12.01578018,232.44,232.3,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1733490656802,27.72107359,232.43,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490656995,27.72107359,232.42,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490657199,27.72107359,232.41,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490657399,11.56288675,232.4,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490657599,11.56288675,232.39,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490657899,1.29584,232.44,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490658102,27.70825502,232.43,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490658302,11.55914965,232.42,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490658505,11.55914965,232.41,232.32,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490658697,11.55914965,232.4,232.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733490658896,11.55914965,232.39,232.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733490659103,19.8652383,232.38,232.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733490659406,11.55914965,232.37,232.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733490659704,10.71994018,232.41,232.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733490659905,27.67718915,232.4,232.31,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733490660103,27.67736891,232.39,232.31,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733490660308,38.39763381,232.38,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490660609,12.01578018,232.44,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490660610,10.71994018,232.35,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490660807,19.84760347,232.34,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490661001,10.71994018,232.35,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490661002,11.5443196,232.33,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490661198,11.5443196,232.32,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490661603,11.5443196,232.34,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490661800,11.5443196,232.33,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490662004,11.5443196,232.32,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490662403,11.5443196,232.34,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490662602,11.5443196,232.33,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490662807,10.71994018,232.38,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490663008,27.69523321,232.37,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490663211,27.69501435,232.36,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490663411,19.86007894,232.35,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490663611,10.71994018,232.38,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490663612,11.55214473,232.34,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490663809,11.55214473,232.33,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490664007,11.55214473,232.37,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490664203,10.71994018,232.35,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490664509,19.86332941,232.34,232.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490664806,12.01578018,232.44,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490664807,10.71994018,232.32,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490665111,27.70702661,232.31,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490665311,19.86695618,232.3,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490665508,19.86550471,232.29,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490665711,19.86550471,232.28,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490665910,11.55408304,232.27,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490666109,11.55408304,232.26,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490666315,10.71994018,232.29,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490666316,11.55408304,232.25,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490666606,10.71994018,232.29,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490666811,27.71387428,232.28,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490667012,19.86992097,232.27,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490667219,11.55734049,232.26,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490667518,11.55734049,232.28,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490667719,10.71994018,232.29,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490667720,11.55734049,232.25,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490667920,10.71994018,232.29,232.15,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733490668218,10.71994018,232.26,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490668414,11.55971499,232.25,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490668608,11.55971499,232.24,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490668808,10.71994018,232.26,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490669012,11.55792166,232.25,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490669210,11.55792166,232.24,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490669412,10.71994018,232.26,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490669608,11.55700584,232.25,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490669815,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490669816,11.55700584,232.24,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490670021,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490670212,11.55697309,232.25,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490670413,11.55697309,232.24,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490670612,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490670814,11.55620106,232.25,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490671106,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490671107,11.55620106,232.24,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490671308,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490671511,11.55633924,232.25,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490671817,11.55633924,232.24,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490672013,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490672214,11.55631486,232.25,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490672415,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490672416,11.55631486,232.24,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490672617,10.71994018,232.26,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490672810,27.71752088,232.25,232.17,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490673015,19.87148774,232.24,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490673318,11.55821333,232.23,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490673519,10.71994018,232.31,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490673825,27.71655007,232.3,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490674017,27.71655007,232.29,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490674216,27.71655007,232.28,232.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490674416,27.71655007,232.27,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490674613,19.87135962,232.26,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490674812,19.87135962,232.25,232.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490675021,10.71994018,232.31,232.18,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490675320,27.71586572,232.3,232.18,12.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490675512,27.71586572,232.29,232.21,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490675719,10.71994018,232.37,232.21,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490675912,27.71809978,232.36,232.24,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490676112,10.71994018,232.37,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490676113,27.71809978,232.35,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490676318,19.87550567,232.34,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490676523,11.5608873,232.33,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490676717,10.71994018,232.4,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490677019,2.26,232.41,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490677020,10.71994018,232.37,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490677215,10.71994018,232.34,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490677413,27.71686014,232.33,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490677621,19.87394115,232.32,232.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733490677815,19.87117569,232.31,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490678016,11.56021726,232.3,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490678217,11.56021726,232.29,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490678418,11.56021726,232.28,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490678614,11.56021726,232.27,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490678818,10.71994018,232.31,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490679120,27.70320351,232.3,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490679422,19.85876885,232.29,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490679624,11.5509582,232.28,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490679922,10.71994018,232.31,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490680124,27.70112132,232.3,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490680318,19.85679673,232.29,232.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733490680513,19.85671042,232.28,232.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490680723,11.5498104,232.27,232.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490680919,11.5498104,232.26,232.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490681221,19.85537794,232.25,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490681421,11.5498104,232.24,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490681724,11.5498104,232.23,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490681919,10.71994018,232.28,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490681920,11.5498104,232.22,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490682121,10.71994018,232.28,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490682318,27.69542236,232.27,232.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490682619,27.69542236,232.27,232.12,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490682620,10.71994018,232.25,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490682825,27.69542236,232.24,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490683027,19.8502828,232.23,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490683326,11.54548354,232.22,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490683518,11.54548354,232.21,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490683714,10.71994018,232.25,232.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490683915,27.69125801,232.24,232.11,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733490684221,10.71994018,232.22,232.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490684422,27.69163083,232.21,232.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490684617,10.71994018,232.16,231.9,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1733490684825,10.71994018,232.13,232.01,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733490685018,10.71994018,232.1,232.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490685427,2.22,232.16,232.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490685428,10.71994018,232.07,232.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490686524,10.71994018,232.07,232.01,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733490687420,10.71994018,232.07,231.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490689024,10.71994018,232.1,231.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490691820,10.71994018,232.13,232.0,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490692423,10.71994018,232.13,232.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733490692618,3.5651,232.2,232.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733490692619,10.71994018,232.16,232.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733490692929,10.71994018,232.19,232.06,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490693124,10.71994018,232.19,232.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490693428,10.71994018,232.19,232.07,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733490694928,0.45244,232.22,232.13,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490695224,10.71994018,232.34,232.19,10.71994018]
["bitfinex-derivatives","SOLF0:USTF0",1733490695426,10.71994018,232.34,232.2,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733490696130,10.71994018,232.34,232.2,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1733490696326,10.71994018,232.34,232.2,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1733490696526,10.71994018,232.34,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490698031,17.08198203,232.35,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490700639,17.08198203,232.35,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490701838,17.08198203,232.31,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490703041,1.2674,232.34,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490704039,17.08198203,232.35,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490704540,17.08198203,232.39,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490704743,11.49669582,232.38,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490705051,11.49669582,232.37,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490705347,11.49669582,232.36,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490705540,17.08198203,232.39,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490705745,19.76574629,232.38,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490706046,11.4971093,232.37,232.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490706244,18.46628203,232.43,232.23,19.32198203]
["bitfinex-derivatives","SOLF0:USTF0",1733490706442,27.56827461,232.42,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490706638,11.498338,232.41,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490706843,18.46628203,232.43,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490707045,11.49889359,232.42,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490707245,18.46628203,232.43,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490707446,17.08198203,232.47,232.27,17.08198203]
["bitfinex-derivatives","SOLF0:USTF0",1733490707645,19.76371443,232.46,232.28,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733490707942,11.49607022,232.45,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490708138,17.08198203,232.47,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490708340,11.49454134,232.46,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490708541,17.08198203,232.47,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490708745,11.49403515,232.46,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490709046,11.49142559,232.45,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490709247,17.08198203,232.47,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490709437,11.48815912,232.46,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490709644,11.48815912,232.45,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490709945,11.48815912,232.44,232.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733490710244,17.08198203,232.43,232.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490710647,17.08198203,232.43,232.28,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733490710847,17.08198203,232.39,232.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490711839,11.48470227,232.38,232.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490712042,17.08198203,232.39,232.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490713946,17.08198203,232.39,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490714242,17.08198203,232.39,232.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490717142,11.47651047,232.38,232.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490717346,17.08198203,232.39,232.24,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733490717547,11.47657301,232.38,232.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490717742,11.47657301,232.37,232.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490717944,10.67487348,232.35,232.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490718550,10.67487348,232.35,232.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490720052,3.5565,232.42,232.2,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733490720053,10.67487348,232.32,232.2,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733490720247,10.67487348,232.29,232.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490720451,10.67487348,232.29,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490721047,10.67487348,232.29,232.15,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733490721447,10.67487348,232.29,232.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490721843,10.67487348,232.32,232.17,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490723045,2.24,232.36,232.17,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490723046,10.67487348,232.29,232.17,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490723753,10.67487348,232.29,232.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490725949,2.24,232.36,232.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490726145,10.67487348,232.33,232.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490729149,10.67487348,232.29,232.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490729948,1.4002,232.32,232.15,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733490730148,10.67487348,232.26,232.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490730351,12.07507348,232.32,232.1,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733490730352,10.67487348,232.23,232.1,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733490730560,10.67487348,232.23,232.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490731157,10.67487348,232.23,232.11,12.91487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490731355,10.67487348,232.29,232.14,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490731952,12.07507348,232.32,232.17,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490732154,12.07507348,232.32,232.2,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490732155,1.4002,232.32,232.2,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490732351,1.4002,232.32,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490734763,11.52635968,232.31,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490734951,1.4002,232.32,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490735155,11.5357406,232.31,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490735361,1.4002,232.32,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490735659,11.53707973,232.31,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490735860,1.4002,232.32,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490736061,11.5368923,232.31,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490736355,11.5368923,232.3,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490736554,11.5368923,232.29,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490736757,1.4002,232.32,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490736956,19.8553541,232.31,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490737261,19.85493394,232.3,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490737563,30.52980742,232.29,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490737862,11.54899863,232.28,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490738066,10.67487348,232.35,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733490738260,27.74189548,232.34,232.23,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490738557,19.89763664,232.33,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490738759,11.57395817,232.32,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490739060,1.3133,232.4,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490739257,27.76622224,232.39,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490739463,27.76622224,232.38,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490739663,19.91833039,232.37,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490739963,19.91833039,232.36,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490740163,11.58594918,232.35,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490740759,11.58594918,232.34,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490741062,1.3133,232.4,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490741364,10.67487348,232.38,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490741564,27.76247548,232.37,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490741763,19.9154799,232.36,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490742063,19.9154799,232.35,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490742263,11.58436518,232.34,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490742464,11.58436518,232.33,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490742763,10.67487348,232.38,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490742963,27.76045315,232.37,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490743264,19.91361773,232.36,232.23,14.65557348]
["bitfinex-derivatives","SOLF0:USTF0",1733490743565,30.58849121,232.35,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490743759,27.76081169,232.34,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490743955,27.76081169,232.33,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490744161,19.91361773,232.32,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490744361,11.58324017,232.31,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490744561,1.3133,232.4,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490744562,11.58324017,232.3,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490744762,10.67487348,232.32,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490744958,11.58457701,232.31,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490745163,11.58457701,232.3,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490745363,10.67487348,232.32,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490745563,11.58518949,232.31,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490745755,11.58518949,232.3,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490745959,11.58518949,232.29,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490746264,10.67487348,232.32,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490746454,1.3133,232.4,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490746455,19.91935263,232.31,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490746659,19.91935263,232.3,232.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490746856,10.67487348,232.39,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490747157,27.77328445,232.38,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490747365,27.77328445,232.37,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490747561,27.77328445,232.36,232.26,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490747755,10.67487348,232.42,232.24,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733490747756,19.92654343,232.35,232.29,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490747956,10.67487348,232.45,232.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490748255,27.77890136,232.44,232.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490748457,27.77890136,232.43,232.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490748656,27.77890136,232.42,232.32,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490748866,19.93279273,232.41,232.32,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490749165,11.59453134,232.4,232.32,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490749465,10.67487348,232.45,232.33,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733490749663,27.77093582,232.44,232.33,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733490749966,0.97411,232.47,232.35,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490749967,19.92962353,232.43,232.35,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490750270,11.59300384,232.42,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490750761,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490750963,19.92612802,232.46,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490751163,11.59117109,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490751361,11.59117109,232.44,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490751562,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490751765,19.92168075,232.46,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490751965,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490751966,11.58865316,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490752158,11.58865316,232.44,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490752359,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490752563,19.91460997,232.46,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490752868,11.58451715,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490753169,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490753170,11.58603368,232.44,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490753472,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490753669,11.58180926,232.46,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490753962,11.58180926,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490754168,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490754469,11.57960732,232.46,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490754769,11.57960732,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490754965,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490755171,11.57954885,232.46,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490755466,0.97411,232.47,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490755467,22.25442233,232.45,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490755668,11.57954885,232.44,232.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490755968,11.57312865,232.43,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490756172,0.97411,232.47,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490756366,19.89071856,232.46,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490756573,0.97411,232.47,232.42,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490756872,0.97411,232.47,232.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490761368,0.97411,232.47,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490761568,19.86040391,232.46,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490761873,0.97411,232.47,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490762074,0.97411,232.47,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490763972,0.97411,232.47,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490764174,0.97411,232.47,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490764374,10.67487348,232.51,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490764576,11.55260834,232.5,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490764977,10.67487348,232.51,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490765176,11.55884628,232.5,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490765376,10.67487348,232.51,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490765578,11.56013667,232.5,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490765878,10.67487348,232.51,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490766080,11.56033324,232.5,232.38,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490766382,1.3452,232.56,232.41,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490766577,19.87462538,232.55,232.42,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733490766778,19.87462538,232.54,232.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490766977,11.5615331,232.53,232.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490767581,11.5615331,232.53,232.44,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490767777,10.67487348,232.57,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490767979,19.86877457,232.56,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490768179,11.55811753,232.55,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490768483,10.67487348,232.57,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490768684,11.55281839,232.56,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490768883,10.67487348,232.57,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490769076,1.63553,232.59,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490769280,11.55373496,232.58,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490769483,1.63553,232.59,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490769686,11.55073119,232.58,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490769985,1.63553,232.59,232.44,12.01427348]
["bitfinex-derivatives","SOLF0:USTF0",1733490770178,11.55074175,232.58,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490770376,1.63553,232.59,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490770578,11.54919737,232.58,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490770775,1.63553,232.59,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490770976,11.54933856,232.58,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490771180,1.63553,232.59,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490771378,11.54779585,232.58,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490771585,1.63553,232.59,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490771881,11.54770547,232.58,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490772083,1.63553,232.59,232.47,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490772579,1.63553,232.59,232.53,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490772787,1.63553,232.59,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490777289,1.63553,232.59,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490777590,10.67487348,232.67,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490777793,11.54831305,232.66,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490778091,10.67487348,232.67,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490778092,11.54831305,232.65,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490778292,11.54831305,232.64,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490778494,10.67487348,232.67,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490778795,19.84858676,232.66,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490778993,11.54690407,232.66,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490779197,11.54690407,232.65,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490779391,11.54690407,232.64,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490779587,10.67487348,232.67,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490779798,19.85887542,232.66,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490780091,11.5528824,232.65,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490780290,11.5528824,232.64,232.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490780490,11.5528824,232.63,232.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490780697,10.67487348,232.61,232.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490780989,10.67487348,232.7,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490781195,19.86694669,232.69,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490781396,19.86694669,232.68,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490781598,19.86694669,232.67,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490781797,19.86694669,232.66,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490781989,11.55775669,232.65,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490782300,10.67487348,232.7,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490782492,11.5607075,232.69,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490782688,19.87223714,232.68,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490782995,19.87223714,232.67,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490783195,11.5607075,232.66,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490783398,11.5607075,232.65,232.57,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733490783597,19.8734195,232.64,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490783793,19.87309568,232.63,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490783991,10.67487348,232.67,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490784194,19.87655319,232.66,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490784394,11.56333767,232.65,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490784600,11.56333767,232.64,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490784791,11.56333767,232.63,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490784991,10.67487348,232.67,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490785197,19.87492754,232.66,232.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490785393,2.16,232.91,232.63,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490785592,10.67487348,232.78,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490785793,10.67487348,232.75,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490786094,8.31552151,232.74,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490786299,8.31552151,232.73,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490786501,10.67487348,232.75,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490786795,10.67487348,232.72,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490787000,8.31201977,232.71,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490787298,10.67487348,232.72,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490787600,8.30880202,232.71,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490787897,8.30851019,232.7,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490788098,10.67487348,232.72,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490788298,8.30850617,232.71,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490788496,8.30850617,232.7,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490788698,10.67487348,232.72,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490788899,8.30943987,232.71,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490789099,8.30943987,232.7,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490789301,10.67487348,232.72,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490789501,8.3121737,232.71,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490789701,8.3121737,232.7,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490789898,10.67487348,232.72,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490790099,8.31234531,232.71,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490790402,8.31234531,232.7,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490790598,10.67487348,232.75,232.63,12.83487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490790803,8.31582039,232.74,232.63,12.83487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490791001,10.67487348,232.79,232.63,12.83487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490791301,8.31608985,232.78,232.63,12.83487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490791501,8.31608985,232.77,232.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733490791706,10.67487348,232.79,232.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733490791707,8.31608985,232.76,232.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733490791904,8.31608985,232.78,232.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733490792205,8.31608985,232.77,232.66,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490792805,10.67487348,232.81,232.69,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490793006,8.32956455,232.8,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490793502,10.67487348,232.81,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490794012,8.3301937,232.8,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490794309,10.67487348,232.83,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490794608,8.32731595,232.82,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490794811,8.32731595,232.81,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490795310,10.67487348,232.83,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490795502,19.74597168,232.82,232.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490795701,11.41685761,232.81,232.72,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490795901,11.66776348,232.87,232.72,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490796208,11.66776348,232.87,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490796209,19.74645272,232.86,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490796401,11.66776348,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490796601,11.41148136,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490796809,11.66776348,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490798906,11.39311418,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490799208,11.66776348,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490799409,11.389477,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490799604,11.66776348,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490799810,11.39035825,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490800009,11.66776348,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490800910,10.67487348,232.84,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490804214,0.99289,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490809313,11.37148634,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490809512,0.99289,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490809712,11.37102662,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490809914,0.99289,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490810114,11.37091796,232.86,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490810316,0.99289,232.87,232.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733490810610,10.67487348,232.83,232.65,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733490810815,0.99289,232.87,232.65,13.35617348]
["bitfinex-derivatives","SOLF0:USTF0",1733490810816,10.67487348,232.8,232.65,13.35617348]
["bitfinex-derivatives","SOLF0:USTF0",1733490811018,10.67487348,232.76,232.65,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733490811214,10.67487348,232.82,232.68,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490811409,10.67487348,232.82,232.71,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490811410,11.37587208,232.81,232.71,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490811609,10.67487348,232.82,232.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490811915,11.37625772,232.81,232.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490812116,10.67487348,232.85,232.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733490812315,19.6836443,232.84,232.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733490812508,19.6836443,232.83,232.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733490812708,10.67487348,232.85,232.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733490812910,11.3812996,232.84,232.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733490813113,11.3812996,232.83,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490813317,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490813512,19.68921559,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490813712,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490813914,11.38416866,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490814114,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490814820,10.67487348,232.9,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490815020,19.69378423,232.89,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490815220,19.69378423,232.88,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490815417,10.67487348,232.9,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490815623,19.69881027,232.89,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490815813,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490821026,19.73006712,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490821325,11.41362657,232.85,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490821525,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490821720,19.73988247,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490821920,11.41398871,232.85,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490822118,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490822324,19.74626855,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490822518,11.41758226,232.85,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490822722,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490822927,10.67487348,232.84,232.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490823125,10.67487348,232.81,232.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733490823326,10.67487348,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490823527,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490823729,19.7520117,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490823925,19.7520117,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490824227,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490824425,19.76151153,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490824624,19.76151153,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490824824,11.42587643,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490825030,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490825329,19.76168305,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490825627,19.76168305,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490825829,11.42637096,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490826030,11.42637096,232.8,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490826232,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490826425,19.78140577,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490826623,19.78140577,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490826832,11.43770851,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490827126,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490827327,19.80628292,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490827632,19.80628292,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490827929,19.80628292,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490828121,11.45214089,232.8,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490828322,11.45214089,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490828532,19.82658479,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490828729,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490828730,19.82658479,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490828934,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490829124,19.82711001,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490829330,19.82711001,232.82,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490829632,11.46415462,232.81,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490829829,11.47151124,232.8,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490830035,10.67487348,232.84,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490830237,19.83861921,232.83,232.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490830431,10.67487348,232.81,232.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1733490830627,27.65818139,232.82,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490830628,10.67487348,232.78,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490830836,11.47064724,232.77,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490831030,8.36797197,232.76,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490831237,11.47064724,232.75,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490831630,11.47064724,232.74,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490831835,10.67487348,232.78,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490832037,19.85368754,232.77,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490832235,19.85368754,232.76,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490832437,27.68080473,232.75,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490832633,19.85368754,232.74,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490832833,19.85368754,232.73,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490833038,19.85368754,232.72,232.64,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490833338,11.48529121,232.71,232.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490833538,10.67487348,232.78,232.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490833735,27.6951345,232.77,232.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490834031,19.86456219,232.76,232.7,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490834231,19.86456219,232.75,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490834432,19.86456219,232.74,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490834633,10.67487348,232.82,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490834938,27.7152085,232.81,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490835140,19.88135807,232.8,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490835438,19.88135807,232.79,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490835637,19.88869622,232.78,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490835838,8.39340168,232.77,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490836039,10.67487348,232.86,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490836236,27.74265502,232.85,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490836533,27.74265502,232.84,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490836735,27.74265502,232.83,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490836931,27.74265502,232.82,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490837138,27.74265502,232.81,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490837438,27.74265502,232.8,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490837833,27.74265502,232.79,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490838031,27.74265502,232.78,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490838239,27.74265502,232.77,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490838435,19.9050066,232.76,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490838739,10.67487348,232.86,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490838740,19.9050066,232.75,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490838936,19.9050066,232.74,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490839237,11.5115188,232.73,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490839437,10.67487348,232.86,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490839641,27.76522976,232.85,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490839840,27.76522976,232.84,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490840136,27.76522976,232.83,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490840337,27.76522976,232.82,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490840543,27.76522976,232.81,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490840734,27.76522976,232.8,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490840934,19.36464424,232.79,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490841142,19.36464424,232.78,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490841343,27.76522976,232.77,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490841538,19.91602419,232.76,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490841733,10.67487348,232.86,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490841734,19.91602419,232.75,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490841940,19.91602419,232.74,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490842139,11.51543867,232.73,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490842339,10.67487348,232.86,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490842543,27.76315279,232.85,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490842743,27.76315279,232.84,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490843039,27.76315279,232.83,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490843243,27.76315279,232.82,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490843542,27.76315279,232.81,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490843742,19.36365001,232.8,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490843942,27.76315279,232.79,232.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490844242,19.9135092,232.78,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490844441,11.51400642,232.77,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490844638,10.67487348,232.86,232.73,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490844847,27.75878215,232.85,232.76,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490845038,27.75878215,232.84,232.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490845346,27.75878215,232.83,232.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490845547,19.90981761,232.82,232.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490845742,19.90981761,232.81,232.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490845947,10.67487348,232.92,232.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490846149,19.90636032,232.91,232.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490846351,19.90636032,232.9,232.79,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490846544,19.90636032,232.89,232.79,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490846744,19.90636032,232.88,232.79,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490846948,19.90636032,232.87,232.79,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490847146,11.5101743,232.86,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490847351,8.39618602,232.86,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490847549,1.2926,232.94,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490847751,19.90145679,232.93,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490847950,11.50769265,232.92,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490848455,8.39376414,232.91,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490848759,19.90145679,232.9,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490849048,1.2926,232.94,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490849049,19.90145679,232.89,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490849254,1.2926,232.94,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490849451,19.87706773,232.93,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490849651,19.87706773,232.92,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490849950,19.87706773,232.91,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490850147,19.87706773,232.9,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490850351,1.2926,232.94,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490850655,19.86687354,232.93,232.85,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490850856,11.48758203,232.92,232.85,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490851054,1.2926,232.94,232.85,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490851249,19.8625377,232.93,232.85,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490851450,1.2926,232.94,232.85,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490851647,11.48320145,232.93,232.85,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490851951,1.2926,232.94,232.88,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490852152,1.2926,232.94,232.91,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490852456,1.2926,232.94,232.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490853950,11.47095562,232.93,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490854158,1.2926,232.94,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490854159,19.83667808,232.92,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490854454,1.2926,232.94,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490854455,19.83667808,232.91,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490854655,19.83667808,232.9,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490854858,19.83667808,232.89,232.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490856949,19.83667808,232.89,232.79,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490857255,19.83667808,232.88,232.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490857446,19.83667808,232.87,232.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490857653,11.47095562,232.86,232.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490857852,10.67487348,232.92,232.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490858055,19.82480027,232.91,232.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490858253,19.82480027,232.9,232.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490858455,19.82480027,232.89,232.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490858754,1.2926,232.94,232.87,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490858952,1.2926,232.94,232.9,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490859152,1.2926,232.94,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733490864157,1.2926,232.94,232.87,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490864360,1.2926,232.94,232.7,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1733490864361,1.2926,232.94,232.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490864858,1.2926,232.94,232.84,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490865055,1.2926,232.94,232.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490865260,19.78232822,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490865560,19.78232822,232.92,232.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490865759,11.43650175,232.91,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490865959,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490866258,19.77786599,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490866458,11.43595372,232.92,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490866661,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490866959,19.77815433,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490867158,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490867357,11.43570692,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490867562,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490868061,11.43541897,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490868259,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490868558,19.77768495,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490868759,11.43608176,232.92,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490868959,11.43608176,232.91,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490869161,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490869363,19.77833899,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490869564,11.43641042,232.92,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490869759,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490869960,19.7788889,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490870157,11.4367065,232.92,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490870366,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490870658,19.7795452,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490870962,11.43712331,232.92,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490871159,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490871357,19.78084771,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490871562,11.96747348,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490871861,19.78081344,232.93,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490872062,1.2926,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490872766,1.2926,232.94,232.87,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490873167,1.2926,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490873564,10.67487348,232.99,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490873764,19.77125691,232.98,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490873960,10.67487348,232.96,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490874168,19.77125691,232.95,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490874366,11.43260049,232.94,232.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490874567,10.67487348,232.96,232.84,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490874767,11.43298133,232.95,232.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490874970,10.67487348,232.96,232.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490875661,10.67487348,232.9,232.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490875866,10.67487348,232.9,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490876062,11.42965582,232.89,232.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490876269,10.67487348,232.9,232.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490876473,19.77236164,232.89,232.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490876771,19.77210683,232.88,232.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490876968,10.67487348,232.9,232.76,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490876969,11.4320089,232.87,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490877168,10.67487348,232.9,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490877370,10.67487348,232.87,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490877669,19.77793135,232.86,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490877870,10.67487348,232.87,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490878068,19.77742736,232.86,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490878366,2.18,232.97,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490878367,11.44094996,232.85,232.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490878566,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490878864,19.79073105,232.92,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490879065,11.44344984,232.91,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490879666,19.79073105,232.91,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490879866,11.44344984,232.9,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490880062,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490880267,19.80357854,232.92,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490880573,19.80357854,232.91,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490880763,11.45105854,232.9,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490881069,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490881372,19.80650687,232.92,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490881571,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490881572,11.452682,232.91,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490881768,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490881975,19.80659098,232.92,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490882172,11.45274089,232.91,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490882473,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490882770,19.81113566,232.92,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490882971,10.67487348,232.96,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490883272,19.81357033,232.95,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490883571,19.81357033,232.94,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490883873,10.67487348,232.96,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490884075,19.81904143,232.95,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490884270,19.82142618,232.94,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490884469,10.67487348,232.96,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490884665,19.82445215,232.95,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490884867,11.46328609,232.94,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490885072,10.67487348,232.96,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490885273,19.82406824,232.95,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490885479,11.46339915,232.94,232.82,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490885679,10.67487348,232.93,232.79,12.85487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490885973,10.67487348,232.93,232.68,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490885974,10.67487348,232.9,232.76,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490886173,10.67487348,232.9,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490886374,19.82244644,232.89,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490886575,11.46275661,232.88,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490886774,10.67487348,232.9,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490886968,19.826258,232.89,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490887173,19.82894232,232.88,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490887374,11.46395405,232.87,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490887676,10.67487348,232.9,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490887977,19.83254299,232.89,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490888169,19.83254299,232.88,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490888369,11.46756057,232.88,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490888568,10.67487348,232.9,232.69,2.64309336]
["bitfinex-derivatives","SOLF0:USTF0",1733490888569,19.83574552,232.87,232.69,2.64309336]
["bitfinex-derivatives","SOLF0:USTF0",1733490888878,10.67487348,232.9,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490889070,19.84001018,232.89,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490889376,19.84001018,232.88,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490889572,2.18,232.96,232.8,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490889573,19.84001018,232.87,232.8,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490889770,10.67487348,232.94,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490889976,11.47735598,232.93,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490890168,10.67487348,232.94,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490890169,19.84915909,232.92,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490890369,19.84915909,232.91,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490890574,11.47735598,232.9,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490890769,10.67487348,232.94,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490890979,19.85444761,232.93,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490891181,19.85444761,232.92,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490891375,19.85444761,232.91,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490891575,19.85444761,232.9,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490891774,10.67487348,232.94,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490891973,19.85582518,232.93,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490892176,19.85582518,232.92,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490892475,19.85582518,232.91,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490892675,19.85582518,232.9,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490892872,19.85582518,232.89,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490893182,11.4802424,232.88,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490893484,10.67487348,232.94,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490893678,19.85388483,232.93,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490893976,19.85388483,232.92,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490894176,19.85388483,232.91,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490894383,19.85388483,232.9,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490894582,19.85388483,232.89,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490894773,11.48008186,232.88,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490894974,10.67487348,232.94,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490895174,19.85416955,232.93,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490895373,19.85416955,232.92,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490895577,19.85416955,232.91,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490895773,19.85416955,232.9,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733490895977,19.85416955,232.89,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490896183,19.85416955,232.88,232.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490896483,11.48024089,232.87,232.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490896778,10.67487348,232.91,232.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490897078,19.85324412,232.9,232.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490897284,19.85324412,232.89,232.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490897480,19.85324412,232.88,232.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490897677,10.67487348,232.82,232.62,2.65050874]
["bitfinex-derivatives","SOLF0:USTF0",1733490897982,10.67487348,232.79,232.65,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490900488,10.67487348,232.82,232.68,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490900674,19.8238807,232.81,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490900879,10.67487348,232.88,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490901080,19.82729753,232.87,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490901276,19.82729753,232.86,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490901584,19.82729753,232.85,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490901781,11.46438146,232.84,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490901980,10.67487348,232.88,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490902183,10.67487348,232.85,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490902380,19.82346171,232.84,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490902582,19.82346171,232.83,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490902882,10.67487348,232.89,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490903082,19.8241907,232.88,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490903282,19.8241907,232.87,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490903488,10.67487348,232.89,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490903785,11.46263827,232.88,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490903985,10.67487348,232.89,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490904184,19.82411029,232.88,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490904379,11.46273305,232.87,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490904585,10.67487348,232.89,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490904787,19.82178572,232.88,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490904984,10.67487348,232.89,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490905182,19.82198268,232.88,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490905378,11.46151212,232.87,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490905579,1.11833,232.91,232.8,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490905784,19.82977309,232.9,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490905986,8.36374444,232.9,232.83,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490906181,540.4020404,233.33,232.83,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490906381,540.4020404,233.33,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490906382,10.67487348,233.04,232.87,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490906582,10.67487348,233.04,232.84,2.64956664]
["bitfinex-derivatives","SOLF0:USTF0",1733490906583,10.67487348,232.98,232.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490906783,10.67487348,232.95,232.81,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490906988,11.4676353,232.94,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490907283,19.83482566,232.93,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490907482,19.83514849,232.92,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490907685,10.67487348,232.95,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490907890,19.83365766,232.94,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490908083,19.83365766,232.93,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490908283,19.83365766,232.92,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490908486,19.83365766,232.91,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490908695,19.83365766,232.9,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490908893,19.83365766,232.89,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490909083,19.83365766,232.88,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490909387,19.83687479,232.87,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490909591,10.67487348,232.91,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490909592,11.46849044,232.86,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490909795,11.46849044,232.85,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490909991,10.67487348,232.88,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490910194,19.84045014,232.87,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490910496,19.84045014,232.86,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490910691,19.84045014,232.85,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490910991,19.84045014,232.84,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490911192,10.67487348,232.91,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490911193,19.84045014,232.83,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490911391,10.67487348,232.94,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490911587,19.84227956,232.93,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490911787,19.84227956,232.92,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490912089,30.51715304,232.91,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490912296,19.84227956,232.9,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490912488,19.84227956,232.89,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490912693,19.84227956,232.88,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490912895,19.84227956,232.87,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490913197,19.84227956,232.86,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490913396,19.84227956,232.85,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490913594,19.84227956,232.84,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490913896,19.84227956,232.83,232.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490914695,19.84227956,232.83,232.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490914893,10.67487348,232.85,232.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490914894,19.84227956,232.82,232.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490915192,19.84227956,232.81,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490915393,10.67487348,232.88,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490917201,11.45806877,232.77,232.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490917393,10.67487348,232.83,232.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490917591,10.67487348,232.77,232.63,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490917790,10.67487348,232.74,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490917991,11.43956736,232.73,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490918201,10.67487348,232.74,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490918590,11.43391893,232.73,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490918791,10.67487348,232.77,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490919394,10.67487348,232.74,232.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490919598,10.67487348,232.74,232.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490920406,10.67487348,232.68,232.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490922407,10.67487348,232.71,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490923295,10.67487348,232.68,232.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733490924508,2.2,232.74,232.53,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490924509,10.67487348,232.65,232.53,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490924808,10.67487348,232.62,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490925606,10.67487348,232.65,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490926206,10.67487348,232.68,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490927106,10.67487348,232.68,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490927302,10.67487348,232.65,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490928404,10.67487348,232.68,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490928601,10.67487348,232.71,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490929006,10.67487348,232.68,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490929413,10.67487348,232.65,232.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490931608,10.67487348,232.68,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490931911,10.67487348,232.71,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490932109,12.06587348,232.73,232.59,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490933012,10.67487348,232.76,232.62,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490933211,10.67487348,232.76,232.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490933909,10.67487348,232.73,232.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490934414,10.67487348,232.76,232.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490935014,10.67487348,232.73,232.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490935410,1.2839,232.81,232.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490935616,10.67487348,232.79,232.65,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490935811,1.2839,232.81,232.65,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490936014,1.2839,232.81,232.68,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490936414,10.67487348,232.82,232.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733490936712,10.67487348,232.82,232.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490937213,10.67487348,232.85,232.71,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490937413,10.67487348,232.85,232.71,12.06907348]
["bitfinex-derivatives","SOLF0:USTF0",1733490939111,10.67487348,232.88,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490941119,1.3564,232.93,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490941320,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490941615,10.67487348,232.87,232.72,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733490942012,1.3564,232.93,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490942013,10.67487348,232.84,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490943223,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490943624,12.03127348,232.93,232.77,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490943823,11.37185016,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490944024,11.37185016,232.91,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490944519,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490944725,19.66572282,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490944920,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490945127,19.66776075,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490945326,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490945522,11.37180167,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490945727,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490945929,11.37183143,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490946130,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490946330,11.37168709,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490946527,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490946834,11.36996505,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490947028,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490947325,11.36960063,232.92,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490947526,12.03127348,232.93,232.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733490947732,10.67487348,232.9,232.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490948028,10.67487348,232.87,232.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490948235,10.67487348,232.84,232.72,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733490948433,10.67487348,232.81,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490948736,19.65967152,232.8,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490949029,11.36714259,232.79,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490949234,10.67487348,232.81,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490949433,19.65841556,232.8,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490949633,11.36639649,232.79,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490949936,10.67487348,232.84,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490950231,19.65889231,232.83,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490950429,11.36683595,232.82,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490950634,10.67487348,232.84,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490950833,19.65820816,232.83,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490951035,11.36648756,232.82,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490951236,10.67487348,232.84,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490951534,19.66736258,232.83,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490951731,11.37193098,232.82,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490951932,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490952134,19.66978922,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490952435,19.66978922,232.85,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490952631,11.3732789,232.84,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490952835,10.67487348,232.87,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490953033,19.67762757,232.86,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490953233,19.67762757,232.85,232.74,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490953436,1.3317,232.91,232.69,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733490953437,10.67487348,232.81,232.69,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733490953636,10.67487348,232.75,232.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490953835,19.66587141,232.74,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490954136,11.36962972,232.73,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490954334,10.67487348,232.78,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490954537,19.66918478,232.77,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490954837,10.67487348,232.78,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490954838,19.66918478,232.76,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490955035,11.3725694,232.75,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490955234,1.398,232.8,232.66,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490955430,19.67306005,232.79,232.69,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490955730,10.67487348,232.84,232.69,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490956032,19.67694475,232.83,232.69,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490956231,11.37724775,232.82,232.69,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490956432,11.37724775,232.82,232.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490956433,10.67487348,232.87,232.72,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490956638,19.68126945,232.86,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490956840,19.68126945,232.85,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490957033,11.37983798,232.84,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490957338,10.67487348,232.87,232.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490957538,1.3763,232.89,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490957539,19.68521525,232.86,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490957735,1.3763,232.89,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490958037,10.67487348,232.9,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490958038,19.68687821,232.88,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490958238,10.67487348,232.9,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490958438,19.6885146,232.89,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490958642,10.67487348,232.9,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490958937,1.3877,232.95,232.74,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733490958938,10.67487348,232.93,232.78,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490959931,10.67487348,232.9,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490960437,10.67487348,232.87,232.74,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733490960637,11.38090175,232.86,232.74,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733490960836,10.67487348,232.84,232.74,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733490961035,11.37980708,232.83,232.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733490961241,10.67487348,232.84,232.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733490961439,19.68024566,232.83,232.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733490961635,10.67487348,232.9,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490961938,11.38018781,232.89,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490962134,11.38018781,232.88,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490962529,11.38018781,232.87,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490962730,10.67487348,232.9,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490962933,19.6871402,232.89,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490963133,19.6871402,232.88,232.75,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490963334,30.36188472,232.87,232.74,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1733490963535,19.68701124,232.86,232.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733490963735,10.67487348,232.84,232.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733490963932,10.67487348,232.84,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490964540,11.37767305,232.83,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490964744,10.67487348,232.84,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490964939,11.37883994,232.83,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490965141,10.67487348,232.84,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490965338,11.37879728,232.83,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490965533,10.67487348,232.84,232.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490965840,10.67487348,232.76,232.59,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733490966040,10.67487348,232.72,232.6,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733490966235,11.37034072,232.71,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490966436,10.67487348,232.72,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490966643,11.36992318,232.71,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490966839,10.67487348,232.72,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490967036,19.66448055,232.71,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490967241,10.67487348,232.72,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490967242,11.36949139,232.7,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490967447,11.36949139,232.71,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490967644,19.66577666,232.7,232.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490967843,11.36949139,232.69,232.56,10.67487348]
["bitfinex-derivatives","SOLF0:USTF0",1733490968035,8.29628527,232.68,232.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490968244,11.36949139,232.67,232.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490968746,17.03304314,232.7,232.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490968946,19.66522929,232.69,232.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490969140,17.03304314,232.66,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490969340,19.66522929,232.65,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490969544,17.03304314,232.66,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490969545,11.36964391,232.64,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490969746,17.03304314,232.66,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490969948,11.36444674,232.65,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490970141,17.03304314,232.66,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490970351,11.36617362,232.65,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490970541,17.03304314,232.66,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490970748,11.36104696,232.65,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490971046,17.03304314,232.66,232.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490971249,11.35814718,232.65,232.47,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733490971446,17.03304314,232.62,232.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490971641,17.03304314,232.66,232.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490971846,19.63446517,232.65,232.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490972042,17.03304314,232.66,232.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490972248,17.03304314,232.62,232.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490973551,17.03304314,232.58,232.47,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733490973946,17.03304314,232.58,232.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490974151,17.03304314,232.58,232.47,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733490974352,17.03304314,232.58,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490975058,17.03304314,232.62,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490975250,19.31304314,232.66,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490975456,19.59299638,232.65,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490975752,11.32715185,232.64,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490975954,17.03304314,232.66,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490976157,11.32707714,232.65,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490976453,17.03304314,232.66,232.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733490977253,11.32560479,232.65,232.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733490977453,17.03304314,232.66,232.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733490977653,17.03304314,232.62,232.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733490977851,17.03304314,232.58,232.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733490978056,17.03304314,232.54,232.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490978655,17.03304314,232.54,232.46,0.42045]
["bitfinex-derivatives","SOLF0:USTF0",1733490978861,17.03304314,232.5,232.46,0.42045]
["bitfinex-derivatives","SOLF0:USTF0",1733490979963,17.03304314,232.5,232.34,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733490980157,17.03304314,232.43,232.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490982461,17.03304314,232.47,232.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733490983256,17.03304314,232.47,232.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733490985362,1.3274,232.53,232.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733490985764,1.3274,232.53,232.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733490986458,1.3274,232.53,232.36,19.79114314]
["bitfinex-derivatives","SOLF0:USTF0",1733490987055,17.03304314,232.5,232.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733490987254,17.03304314,232.46,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733490987459,17.03304314,232.5,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733490988762,1.3274,232.53,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733490991869,1.3274,232.53,232.36,18.43044314]
["bitfinex-derivatives","SOLF0:USTF0",1733490992963,1.3274,232.53,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733490994565,1.3274,232.53,232.36,18.43044314]
["bitfinex-derivatives","SOLF0:USTF0",1733490995770,1.3274,232.53,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733490997371,17.03304314,232.54,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733490997569,17.03304314,232.54,232.36,18.43044314]
["bitfinex-derivatives","SOLF0:USTF0",1733490998161,17.03304314,232.58,232.36,18.43044314]
["bitfinex-derivatives","SOLF0:USTF0",1733490998666,17.03304314,232.54,232.36,18.43044314]
["bitfinex-derivatives","SOLF0:USTF0",1733490999871,17.03304314,232.5,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733491000873,17.03304314,232.5,232.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491001368,17.03304314,232.5,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733491001671,17.03304314,232.46,232.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491001867,17.03304314,232.46,232.36,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733491002173,17.03304314,232.46,232.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491002971,17.03304314,232.5,232.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491003171,2.32,232.52,232.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491006773,2.32,232.52,232.3,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733491007069,17.03304314,232.46,232.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491008972,17.03304314,232.5,232.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491009176,2.32,232.52,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491010067,0.9948,232.53,232.32,19.6732319]
["bitfinex-derivatives","SOLF0:USTF0",1733491010274,11.37989959,232.52,232.32,19.6732319]
["bitfinex-derivatives","SOLF0:USTF0",1733491010475,0.9948,232.53,232.33,2.64018876]
["bitfinex-derivatives","SOLF0:USTF0",1733491010777,11.38050739,232.52,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491011074,0.9948,232.53,232.33,2.64466815]
["bitfinex-derivatives","SOLF0:USTF0",1733491011269,19.68542288,232.52,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491011472,11.38037145,232.51,232.33,2.64643944]
["bitfinex-derivatives","SOLF0:USTF0",1733491011676,19.69019808,232.5,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491011974,11.38037145,232.49,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491012171,0.9948,232.53,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491012378,19.7033797,232.52,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491012573,22.0033797,232.51,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491012778,19.7033797,232.5,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491012970,19.7033797,232.49,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491013168,11.39390074,232.48,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491013377,2.3,232.51,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491013678,19.71849304,232.5,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491013976,19.71849304,232.49,232.32,17.03304314]
["bitfinex-derivatives","SOLF0:USTF0",1733491014178,17.03304314,232.41,232.29,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733491014376,11.39940232,232.4,232.29,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733491014573,17.03304314,232.45,232.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733491014777,19.33304314,232.49,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491015081,19.72418323,232.48,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491015283,19.72418323,232.47,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491015476,11.40257993,232.46,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491015781,19.33304314,232.49,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491015983,19.73098533,232.48,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491016174,19.73098533,232.47,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491016373,11.40654999,232.46,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491016572,19.33304314,232.49,232.31,2.65156476]
["bitfinex-derivatives","SOLF0:USTF0",1733491016772,19.73682171,232.48,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491016977,19.73682171,232.47,232.31,2.65162331]
["bitfinex-derivatives","SOLF0:USTF0",1733491017174,11.40994118,232.46,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491017476,11.41395504,232.45,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491017782,19.33304314,232.49,232.31,2.65249625]
["bitfinex-derivatives","SOLF0:USTF0",1733491017975,19.74783655,232.48,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491018177,19.74783655,232.47,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491018378,19.74783655,232.46,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491018579,11.41641229,232.45,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491018779,19.33304314,232.49,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491018984,19.75960136,232.48,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491019180,19.75960136,232.47,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491019381,19.75960136,232.46,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491019586,19.75960136,232.45,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491019781,19.33304314,232.49,232.31,2.65398327]
["bitfinex-derivatives","SOLF0:USTF0",1733491019982,19.76453277,232.48,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491020176,19.76453277,232.47,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491020383,19.76453277,232.46,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491020584,19.76453277,232.45,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491020883,19.76453277,232.44,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491021084,11.42594042,232.43,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491021386,11.43665103,232.42,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491021782,11.43574382,232.41,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491021983,10.66637211,232.44,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491022286,10.66637211,232.41,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491022482,19.78177568,232.4,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491022682,19.78177568,232.39,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491022883,10.66637211,232.41,232.3,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733491023186,19.79390534,232.4,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491023481,19.79390534,232.39,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491023688,11.4426038,232.38,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491023884,10.66637211,232.41,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491024086,19.79569644,232.4,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491024290,11.44363853,232.39,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491024482,10.66637211,232.41,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491024683,19.78792318,232.4,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491024897,11.43914312,232.39,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491025186,10.66637211,232.38,232.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491025583,10.66637211,232.38,232.3,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733491025779,19.78102919,232.37,232.3,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733491025979,19.78102919,232.36,232.3,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733491026187,11.43481793,232.35,232.3,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733491026482,10.66637211,232.38,232.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491026785,19.7708121,232.37,232.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491027085,10.66637211,232.35,232.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491027283,19.7708121,232.34,232.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491027477,11.42124718,232.33,232.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491027678,10.66637211,232.32,232.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491027891,19.75428499,232.31,232.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491028182,10.66637211,232.28,232.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491028385,10.66637211,232.28,232.14,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491028582,10.66637211,232.28,232.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491029883,10.66637211,232.31,232.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491030186,10.66637211,232.37,232.23,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491030384,11.39625057,232.36,232.23,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491030585,10.66637211,232.37,232.23,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491031286,10.66637211,232.41,232.26,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491031588,10.66637211,232.41,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491031589,11.38954372,232.4,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491031787,10.66637211,232.44,232.29,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491032283,11.39129272,232.43,232.29,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491032484,10.66637211,232.44,232.29,10.66637211]
["bitfinex-derivatives","SOLF0:USTF0",1733491033987,28.46289563,232.43,232.23,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491034191,17.071266,232.39,232.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491034996,17.071266,232.43,232.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491035190,19.69187336,232.42,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491035393,17.071266,232.47,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491035594,19.69574717,232.46,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491035895,19.69574717,232.45,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491036092,17.071266,232.47,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491036288,19.69482091,232.46,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491036490,11.38535198,232.45,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491036684,17.071266,232.47,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491036887,19.69778245,232.46,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491037090,11.38705951,232.45,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491037287,17.071266,232.47,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491037489,19.69965076,232.46,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491037688,11.38814479,232.46,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491037888,19.69944703,232.45,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491038097,17.071266,232.47,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491038297,19.70176808,232.46,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491038491,19.70176808,232.45,232.27,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491038698,17.071266,232.43,232.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491038896,17.071266,232.43,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491038897,19.70671756,232.42,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491039093,19.70671756,232.41,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491039298,17.071266,232.47,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491039496,19.71451485,232.46,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491039698,19.71451485,232.45,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491039896,19.71451485,232.44,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491040098,19.71451485,232.43,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491040398,11.39671955,232.42,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491040599,17.071266,232.47,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491040896,19.71484661,232.46,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491041092,19.71484661,232.45,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491041298,8.3179308,232.44,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491041499,19.71484661,232.44,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491041698,19.71484661,232.43,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491041892,11.39691581,232.42,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491042096,17.071266,232.47,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491042295,19.71949294,232.46,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491042497,19.71949294,232.45,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491042692,19.71949294,232.44,232.28,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491042891,19.71949294,232.44,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491042892,11.39962115,232.43,232.25,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1733491043193,17.071266,232.51,232.32,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491043397,11.40576676,232.5,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491043703,19.73008065,232.49,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491043897,19.73008065,232.48,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491044199,17.071266,232.51,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491044407,19.73600206,232.5,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491044596,19.73600206,232.49,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491044902,17.071266,232.51,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491044903,19.73600206,232.48,232.33,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733491045100,36.80726806,232.47,232.33,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733491045300,19.73600206,232.46,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491045603,19.73600206,232.45,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491045799,19.73600206,232.44,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491046003,11.40844715,232.43,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491046207,17.071266,232.51,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491046403,19.74743625,232.5,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491046603,19.74743625,232.49,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491046803,19.74743625,232.48,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491047003,19.74743625,232.47,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491047198,17.071266,232.51,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491047407,19.74537459,232.5,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491047604,19.74537459,232.49,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491047804,19.74537459,232.48,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491048007,19.74537459,232.47,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491048307,11.41460595,232.46,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491048501,17.071266,232.51,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491048713,19.74604647,232.5,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491049009,19.74604647,232.49,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491049211,19.74604647,232.48,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491049507,19.74604647,232.47,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491049707,11.41519122,232.46,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491049906,17.071266,232.51,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491050108,19.74824058,232.5,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491050309,19.74824058,232.49,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491050501,19.74824058,232.48,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491050808,11.41649054,232.47,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491051109,17.071266,232.51,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491051307,19.75273128,232.5,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491051611,17.071266,232.47,232.33,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733491051810,19.75273128,232.46,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491052008,2.24,232.51,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491052009,17.071266,232.43,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491052202,19.75273128,232.42,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491052509,11.41914241,232.41,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491052705,11.4161478,232.4,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491052912,17.071266,232.43,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491053107,19.75197018,232.42,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491053308,17.071266,232.47,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491053511,19.75531088,232.46,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491053708,19.75531088,232.45,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491053914,19.75531088,232.44,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491054212,11.42013563,232.43,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491054406,17.071266,232.47,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491054610,19.75734627,232.46,232.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491054809,17.071266,232.43,232.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491055113,19.75734627,232.42,232.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491055311,19.75734627,232.41,232.2,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491055509,17.071266,232.39,232.2,17.071266]
["bitfinex-derivatives","SOLF0:USTF0",1733491055811,19.75734627,232.38,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491056007,30.4299872,232.37,232.22,10.67264093]
["bitfinex-derivatives","SOLF0:USTF0",1733491056202,11.42137332,232.36,232.22,10.67264093]
["bitfinex-derivatives","SOLF0:USTF0",1733491056408,10.67264093,232.34,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491056609,19.73525633,232.33,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491056910,11.40815645,232.32,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491057111,10.67264093,232.34,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491057404,19.73582638,232.33,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491057605,11.40850629,232.32,232.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491057805,10.67264093,232.37,232.22,10.67264093]
["bitfinex-derivatives","SOLF0:USTF0",1733491058008,12.91264093,232.44,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491058009,19.73269617,232.36,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491058208,11.40696042,232.35,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491058511,17.07237754,232.42,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491058817,19.74066704,232.41,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491059015,19.74066704,232.4,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491059215,19.74066704,232.39,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491059418,19.74066704,232.38,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491059610,17.07237754,232.42,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491059913,19.73960136,232.41,232.23,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491060209,17.07237754,232.38,232.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491060413,19.73960136,232.37,232.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491060605,19.73960136,232.36,232.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491060805,19.73960136,232.36,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491060806,17.07237754,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491061010,19.73960136,232.33,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491061309,19.73960136,232.32,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491061512,19.73960136,232.31,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491061706,17.07237754,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491061911,19.72146065,232.33,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491062115,11.40008747,232.32,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491062416,17.07237754,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491062615,19.71786474,232.33,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491062920,0.9956,232.36,232.2,17.07237754]
["bitfinex-derivatives","SOLF0:USTF0",1733491063116,19.72377866,232.35,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491063520,19.72377866,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491063716,11.40167015,232.33,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491064017,11.40167015,232.32,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491064216,11.40167015,232.31,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491064411,11.40167015,232.3,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491064710,17.07237754,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491065015,11.39550303,232.33,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491065211,19.71378776,232.32,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491065411,11.39550303,232.31,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491065615,17.07237754,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491065808,19.71232632,232.33,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491066116,17.07237754,232.34,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491066117,19.71232632,232.32,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491066315,19.71232632,232.31,232.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733491066514,36.78200148,232.3,232.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491066716,19.70962394,232.29,232.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491066918,19.70962394,232.28,232.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491067215,19.70962394,232.27,232.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491067411,11.39472677,232.26,232.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491067618,19.70962394,232.25,232.1,46.08195]
["bitfinex-derivatives","SOLF0:USTF0",1733491067823,19.70962394,232.24,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491068019,19.70962394,232.23,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491068318,19.70962394,232.22,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491068517,17.07237754,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491068724,19.67004207,232.25,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491068923,19.67004207,232.24,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491069219,11.36959571,232.23,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491069415,17.07237754,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491069615,0.9965,232.27,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491069819,11.36520414,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491070024,0.9965,232.27,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491070218,19.65995518,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491070416,19.64163835,232.25,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491070720,0.9965,232.27,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491070916,19.64123406,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491071119,0.9965,232.27,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491071317,11.35286186,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491071514,11.34798491,232.25,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491071720,0.9965,232.27,232.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491072021,19.63463916,232.26,232.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491072217,17.07237754,232.23,232.1,1.32195]
["bitfinex-derivatives","SOLF0:USTF0",1733491072413,17.07237754,232.23,232.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491073020,17.07237754,232.23,232.1,1.32195]
["bitfinex-derivatives","SOLF0:USTF0",1733491073021,17.07237754,232.19,232.1,1.32195]
["bitfinex-derivatives","SOLF0:USTF0",1733491073419,17.07237754,232.15,232.1,0.32375]
["bitfinex-derivatives","SOLF0:USTF0",1733491073721,17.07237754,232.11,231.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491074022,17.07237754,232.11,231.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491076418,17.07237754,232.06,231.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491076724,17.07237754,232.06,231.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491077922,17.07237754,232.02,231.91,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733491078117,17.07237754,232.02,231.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491082825,17.07237754,232.02,231.86,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733491083027,17.07237754,232.02,231.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491086531,17.07237754,231.98,231.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491088323,17.07237754,231.98,231.81,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733491088528,17.07237754,231.98,231.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491090231,17.07237754,231.98,231.81,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733491090232,10.70980907,231.95,231.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491090624,10.70980907,231.92,231.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491090827,10.70980907,231.92,231.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491093136,10.70980907,231.95,231.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491096331,10.70980907,231.92,231.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491098940,10.70980907,231.92,231.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491100439,10.70980907,231.96,231.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491100846,10.70980907,231.96,231.84,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733491101146,10.70980907,231.96,231.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491101341,10.70980907,231.95,231.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491104149,10.70980907,231.98,231.86,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491104451,10.70980907,232.01,231.89,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491104847,10.70980907,232.04,231.89,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491105445,10.70980907,232.04,231.92,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491105650,10.70980907,232.07,231.95,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491106551,10.70980907,232.07,231.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491109941,10.70980907,232.07,231.94,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491110446,10.70980907,232.13,232.0,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491110752,335.988367,232.25,232.0,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491110753,10.70980907,232.16,232.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491111051,10.70980907,232.19,232.03,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491111252,291.168367,232.25,232.02,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733491111253,2.28,232.24,232.06,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491111445,22.04102651,232.23,232.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491111649,11.33121744,232.22,232.09,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491111844,10.70980907,232.23,232.09,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491112755,349.4020404,232.39,232.09,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491112953,19.61494073,232.38,232.18,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491113160,10.70980907,232.35,232.21,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491113352,19.61494073,232.37,232.24,10.70980907]
["bitfinex-derivatives","SOLF0:USTF0",1733491113545,10.70980907,232.38,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491113959,17.07497753,232.4,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491114255,19.6347544,232.39,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491114445,17.07497753,232.4,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491114653,19.61316316,232.39,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491114853,11.33772335,232.38,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491115154,17.07497753,232.4,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491115355,11.32547864,232.39,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491115548,17.07497753,232.4,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491116258,17.07497753,232.44,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491116460,11.31304277,232.43,232.28,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491116653,17.07497753,232.48,232.28,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491116854,19.5690883,232.47,232.28,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491117158,19.5690883,232.46,232.28,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491117350,19.5690883,232.46,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491117351,17.07497753,232.52,232.32,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491117653,19.54932438,232.51,232.33,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1733491117859,17.07497753,232.52,232.33,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1733491118055,19.55390121,232.51,232.33,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1733491118255,17.07497753,232.48,232.33,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1733491120667,17.07497753,232.48,232.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491121565,17.07497753,232.44,232.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491121859,17.07497753,232.48,232.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491126663,17.07497753,232.44,232.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491127356,17.07497753,232.44,232.24,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491127563,17.07497753,232.44,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491127762,17.07497753,232.4,232.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491129065,17.07497753,232.44,232.28,17.07497753]
["bitfinex-derivatives","SOLF0:USTF0",1733491129761,17.07497753,232.44,232.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491131861,17.07497753,232.4,232.23,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733491132067,17.07497753,232.4,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491132264,17.07497753,232.44,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491136066,10.66440269,232.47,232.32,10.66440269]
["bitfinex-derivatives","SOLF0:USTF0",1733491137370,10.66440269,232.44,232.32,10.66440269]
["bitfinex-derivatives","SOLF0:USTF0",1733491137969,17.06528292,232.47,232.28,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491138466,17.06528292,232.47,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491138467,17.06528292,232.51,232.32,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491138665,17.06528292,232.51,232.33,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733491138866,17.06528292,232.51,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491139774,17.06528292,232.51,232.35,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733491140470,0.22037,232.52,232.36,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491140671,0.22037,232.52,232.4,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491140966,0.22037,232.52,232.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491141473,0.22037,232.52,232.44,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491141666,17.06528292,232.67,232.48,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491141865,17.06528292,232.67,232.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491142670,17.06528292,232.71,232.52,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491142874,2.3,232.77,232.45,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733491142875,17.06528292,232.67,232.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491143371,17.06528292,232.67,232.47,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491143667,17.06528292,232.63,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491143870,29.97528292,232.8,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491143871,17.06528292,232.67,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491144467,17.06528292,232.63,232.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491145273,17.06528292,232.68,232.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491146772,17.06528292,232.68,232.51,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491146973,17.06528292,232.73,232.51,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491150667,17.06528292,232.73,232.55,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491150875,17.06528292,232.73,232.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491151977,17.06528292,232.69,232.51,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491152175,17.06528292,232.69,232.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491153076,2.3,232.76,232.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491153269,17.06528292,232.73,232.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491153669,17.06528292,232.72,232.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491153875,17.06528292,232.68,232.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491154975,17.06528292,232.64,232.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491155174,17.06528292,232.64,232.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491155576,17.06528292,232.64,232.45,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733491155778,11.31876722,232.63,232.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491155976,17.06528292,232.68,232.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491155977,17.06528292,232.6,232.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491156481,17.06528292,232.6,232.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491156482,19.60425637,232.59,232.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491156680,19.60425637,232.58,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491156878,19.60425637,232.57,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491157078,17.06528292,232.6,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491157275,17.06528292,232.56,232.39,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491157579,17.06528292,232.56,232.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491157580,19.59982464,232.55,232.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491157780,17.06528292,232.56,232.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491157781,19.59982464,232.54,232.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491157977,19.59982464,232.53,232.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491158183,19.59982464,232.52,232.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491158481,17.06528292,232.56,232.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491158682,19.61625603,232.55,232.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491158884,17.06528292,232.52,232.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491160180,17.06528292,232.52,232.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491161275,17.06528292,232.56,232.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491161476,19.6272703,232.55,232.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491161681,17.06528292,232.64,232.43,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491161886,11.35003972,232.63,232.43,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491162183,19.63274739,232.62,232.47,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491162382,19.63274739,232.61,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491162584,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491162787,11.35323158,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491162986,8.28451768,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491163186,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491163383,19.63726601,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491163583,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491163883,19.63575346,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491164084,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491164085,11.35203471,232.62,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491164281,17.06528292,232.6,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491164987,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491165189,19.63358366,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491165491,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491165492,19.63358366,232.62,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491165785,11.35058852,232.61,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491165981,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491166187,19.63834931,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491166379,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491166579,11.35429091,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491166778,17.06528292,232.64,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491166982,19.64089915,232.63,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491167188,17.06528292,232.6,232.44,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733491167487,17.06528292,232.6,232.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491167690,19.6312503,232.59,232.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491167888,17.06528292,232.6,232.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491168184,19.61965815,232.59,232.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491168380,17.06528292,232.56,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491168885,19.60941598,232.55,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491169187,17.06528292,232.56,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491172294,19.6072926,232.55,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491172492,11.3341826,232.54,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491172689,17.06528292,232.56,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491172881,11.33731633,232.55,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491173089,19.40528292,232.6,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491173282,19.61453717,232.59,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491173489,19.61453717,232.58,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491173996,11.33944503,232.57,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491174292,19.40528292,232.6,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491174490,19.62994668,232.59,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491174687,17.06528292,232.56,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491174895,11.34837866,232.55,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491175191,11.34155886,232.54,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491175488,11.34433824,232.53,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491175693,11.34292953,232.52,232.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491175898,11.34292953,232.52,232.35,18.37478292]
["bitfinex-derivatives","SOLF0:USTF0",1733491175899,11.34292953,232.51,232.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491176087,17.06528292,232.52,232.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491176291,19.61785276,232.51,232.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491176595,19.61785276,232.5,232.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491176796,19.61785276,232.49,232.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491177089,19.61785276,232.48,232.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491177294,19.61962291,232.47,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491177594,17.06528292,232.44,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491177799,11.34555877,232.43,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491178096,17.06528292,232.44,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491178289,19.62192462,232.43,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491178492,17.06528292,232.48,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491178688,19.62516884,232.47,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491178894,11.3450787,232.46,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491179089,17.06528292,232.48,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491179289,19.62139231,232.47,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491179496,19.62139231,232.46,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491179696,19.62139231,232.45,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491179895,17.06528292,232.48,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491180097,19.62740895,232.47,232.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491180298,17.06528292,232.52,232.35,17.06528292]
["bitfinex-derivatives","SOLF0:USTF0",1733491180496,19.63721815,232.51,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491180703,19.63721815,232.5,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491180901,11.35221378,232.49,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491181090,17.06528292,232.52,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491181399,19.6362763,232.51,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491181599,19.6362763,232.5,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491181796,19.6362763,232.49,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491182097,11.35188494,232.48,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491182294,17.06528292,232.52,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491182496,19.6429824,232.51,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491182697,19.6429824,232.5,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491182996,19.6429824,232.49,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491183200,19.6429824,232.48,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491183501,17.06528292,232.52,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491183698,19.63840958,232.51,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491183996,19.63840958,232.5,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491184304,19.63840958,232.49,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491184501,17.06528292,232.52,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491184502,19.63917016,232.48,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491184804,17.06528292,232.52,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491185099,19.64134516,232.51,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491185299,19.64134516,232.5,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491185499,11.35466507,232.49,232.35,18.40458292]
["bitfinex-derivatives","SOLF0:USTF0",1733491185699,17.06528292,232.52,232.35,19.79958292]
["bitfinex-derivatives","SOLF0:USTF0",1733491185999,11.35554438,232.51,232.35,19.79958292]
["bitfinex-derivatives","SOLF0:USTF0",1733491186196,17.06528292,232.52,232.35,19.79958292]
["bitfinex-derivatives","SOLF0:USTF0",1733491186396,19.64486683,232.51,232.35,19.79958292]
["bitfinex-derivatives","SOLF0:USTF0",1733491186601,19.64486683,232.5,232.35,19.79958292]
["bitfinex-derivatives","SOLF0:USTF0",1733491186799,19.64486683,232.49,232.35,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733491186994,19.64486683,232.48,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491187198,19.64486683,232.47,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491187401,11.35695751,232.46,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491187598,17.06528292,232.52,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491187799,19.6452803,232.51,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491188100,10.66546593,232.46,232.35,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733491188897,10.66546593,232.46,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491189614,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491189804,11.36074181,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491190004,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491190499,11.35825593,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491190703,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491190903,11.35761464,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491191094,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491191298,11.35820415,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491191503,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491191703,19.6491924,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491192004,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491192305,19.6516503,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491192506,10.66546593,232.52,232.37,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491192807,19.64738522,232.51,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491193007,10.66546593,232.52,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491193202,19.64862618,232.51,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491193406,19.65064063,232.5,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491193597,10.66546593,232.52,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491193802,19.65324589,232.51,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491194003,19.65324589,232.5,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491194204,11.36528511,232.49,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491194498,10.66546593,232.52,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491194700,19.65979205,232.51,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491194900,19.65979205,232.5,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491195105,19.65979205,232.49,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491195308,10.66546593,232.52,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491195505,19.67099325,232.51,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491195810,19.67099325,232.5,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491196007,11.37197476,232.49,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491196202,10.66546593,232.49,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491196400,19.68940699,232.48,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491196604,19.68940699,232.47,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491196803,10.66546593,232.49,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491197002,11.38668971,232.48,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491197205,10.66546593,232.52,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491197411,19.70557417,232.51,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491197706,10.66546593,232.52,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491197707,19.70557417,232.5,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491198010,19.70557417,232.49,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491198213,19.70557417,232.48,232.37,11.96076593]
["bitfinex-derivatives","SOLF0:USTF0",1733491198411,2.3,232.57,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491198412,19.70557417,232.47,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491198606,19.70557417,232.46,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491198905,19.71011003,232.45,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491199105,10.66546593,232.49,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491199307,19.72128984,232.48,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491199509,19.72128984,232.47,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491199808,19.72128984,232.46,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491200109,19.72128984,232.45,232.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733491200310,19.72128984,232.44,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491200509,11.39880109,232.43,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491200712,10.66546593,232.49,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491200908,19.72611139,232.48,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491201109,19.72611139,232.47,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491201309,19.72611139,232.46,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491201510,11.4035222,232.45,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491201710,8.32258919,232.44,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491201923,11.4035222,232.43,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491202513,10.66546593,232.46,232.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733491202707,10.66546593,232.43,232.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733491202903,10.66546593,232.4,232.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491203111,10.66546593,232.37,232.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491203716,19.71451029,232.36,232.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491203911,10.66546593,232.37,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491203912,19.71451029,232.35,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491204216,19.71451029,232.34,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491204511,11.39649396,232.33,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491204710,10.66546593,232.37,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491204910,19.69592254,232.36,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491205115,19.69592254,232.35,232.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491205415,12.96546593,232.44,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491205416,30.36138847,232.34,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491205611,19.69592254,232.33,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491205917,19.69592254,232.32,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491206317,11.38545475,232.32,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491206715,10.66546593,232.39,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491206916,19.6642638,232.38,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491207214,19.6642638,232.37,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491207418,19.6642638,232.36,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491207713,10.66546593,232.39,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491207918,19.66266177,232.38,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491208212,11.36634653,232.37,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491208418,10.66546593,232.42,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491208614,19.66509046,232.41,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491208813,19.66509046,232.4,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491209015,19.66509046,232.39,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491209215,19.66509046,232.38,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491209430,19.66509046,232.37,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491209619,10.66546593,232.42,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491209817,19.67070876,232.41,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491210014,19.67070876,232.4,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491210216,19.67070876,232.39,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491210513,10.66546593,232.45,232.3,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491210718,19.67360523,232.44,232.3,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491211013,10.66546593,232.42,232.3,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491211212,10.66546593,232.42,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491211213,19.67360523,232.41,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491211419,10.66546593,232.39,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491212013,19.67300461,232.38,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491212209,11.37294771,232.37,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491212412,10.66546593,232.39,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491212617,19.67686286,232.38,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491212816,11.37462106,232.37,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491213018,10.66546593,232.39,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491213222,19.67500366,232.38,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491213422,11.37354091,232.37,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491213720,10.66546593,232.42,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491214022,19.67424205,232.41,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491214325,19.67424205,232.4,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491214515,11.37312199,232.39,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491214823,10.66546593,232.42,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491215022,19.66927073,232.41,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491215223,11.37032653,232.4,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491215418,10.66546593,232.42,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491215723,19.67176492,232.41,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491216027,10.66546593,232.39,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491216223,19.67068204,232.38,232.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491216424,19.67068204,232.37,232.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491216622,10.66546593,232.44,232.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491216623,30.33201248,232.36,232.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491216924,11.36852284,232.35,232.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491217117,10.66546593,232.36,232.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491217322,10.66546593,232.33,232.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733491217621,10.66546593,232.3,232.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491217825,10.66546593,232.27,232.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491218419,10.66546593,232.24,232.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733491218626,10.66546593,232.24,232.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491218826,2.3,232.34,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491218827,10.66546593,232.27,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491219025,11.35298283,232.26,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491219329,10.66546593,232.27,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491219522,19.63048148,232.26,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491219721,10.66546593,232.27,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491219921,19.63040969,232.26,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491220121,10.66546593,232.27,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491220322,11.34092856,232.26,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491220520,10.66546593,232.27,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491220828,11.34057785,232.26,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491221127,10.66546593,232.27,232.12,12.96546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491221919,10.66546593,232.27,232.15,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491222122,10.66546593,232.3,232.15,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491222326,10.66546593,232.33,232.18,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491222526,11.33173344,232.32,232.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491222726,10.66546593,232.33,232.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491223226,10.66546593,232.36,232.21,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491223424,19.60737638,232.35,232.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733491223623,10.66546593,232.36,232.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733491223828,11.33424414,232.35,232.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733491224029,10.66546593,232.36,232.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733491224228,11.33427928,232.35,232.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733491224426,10.66546593,232.39,232.24,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491224630,10.66546593,232.39,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491225327,10.66546593,232.42,232.27,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491225528,10.66546593,232.45,232.3,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491225734,19.62802646,232.44,232.31,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1733491225927,10.66546593,232.45,232.31,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733491226228,11.34701038,232.44,232.31,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733491226424,11.34840959,232.43,232.31,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733491226727,10.66546593,232.39,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491227128,10.66546593,232.42,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491227530,10.66546593,232.45,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491227727,19.63893463,232.44,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491228031,10.66546593,232.42,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491229231,2.28,232.5,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491229232,10.66546593,232.45,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491229533,19.64919428,232.44,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491229734,11.35881604,232.43,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491229935,10.66546593,232.45,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491230233,19.64575639,232.44,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491230429,11.35683188,232.43,232.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491230630,10.66546593,232.45,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491230933,19.64609563,232.44,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491231133,10.66546593,232.45,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491231334,19.64987486,232.44,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491231539,11.35922044,232.43,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491231730,10.66546593,232.45,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491232034,19.65408673,232.44,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491232229,11.36165613,232.43,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491232432,10.66546593,232.45,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491232635,19.65875399,232.44,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491232833,10.66546593,232.45,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491233033,11.36506389,232.44,232.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733491233241,10.66546593,232.48,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491233535,19.66194865,232.47,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491233729,10.66546593,232.48,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491233730,19.66194865,232.46,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491233934,11.36632075,232.45,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491234135,10.66546593,232.48,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491234330,19.66477717,232.47,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491234531,10.66546593,232.51,232.37,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491234737,19.66517041,232.5,232.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491234937,11.36807368,232.49,232.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491235138,10.66546593,232.51,232.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491235432,19.66143548,232.5,232.4,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491235631,10.66546593,232.54,232.4,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491235829,10.66546593,232.51,232.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491236031,10.66546593,232.48,232.35,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733491236231,10.66546593,232.45,232.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491236733,10.66546593,232.42,232.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491238134,10.66546593,232.42,232.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491238737,10.66546593,232.45,232.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491239439,10.66546593,232.45,232.32,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733491240841,10.66546593,232.38,232.14,2.64547587]
["bitfinex-derivatives","SOLF0:USTF0",1733491241033,10.66546593,232.35,232.19,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491241230,8.29894226,232.37,232.22,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491241534,11.37370309,232.36,232.25,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491241736,10.66546593,232.38,232.25,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491241934,11.37552085,232.37,232.26,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733491242135,8.3027642,232.37,232.26,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733491242341,11.37896893,232.36,232.26,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733491242533,10.66546593,232.38,232.26,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733491242839,2.28,232.44,232.28,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491242840,10.66546593,232.43,232.28,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491243140,19.69714321,232.42,232.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491243343,19.69714321,232.41,232.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491243541,19.69714321,232.4,232.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491243735,19.69714321,232.39,232.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491243942,10.66546593,232.46,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491244142,10.66546593,232.43,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491244345,19.71389226,232.42,232.3,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733491244642,10.66546593,232.43,232.3,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733491244643,19.71389226,232.41,232.3,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733491244838,10.66546593,232.43,232.3,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733491245038,19.71537433,232.42,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491245244,10.66546593,232.46,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491245440,19.71726943,232.45,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491245639,8.31894271,232.45,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491245843,10.66546593,232.46,232.31,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491246043,2.28,232.5,232.3,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733491246044,11.39926129,232.45,232.34,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491246247,10.66546593,232.49,232.35,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733491246435,11.40114415,232.48,232.37,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491246640,10.66546593,232.55,232.4,10.66546593]
["bitfinex-derivatives","SOLF0:USTF0",1733491246841,19.72444353,232.54,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491247037,19.72444353,232.53,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491247244,19.72444353,232.52,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491247445,10.66546593,232.55,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491247645,19.71872402,232.54,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491247942,19.71872402,232.53,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491248147,19.71872402,232.52,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491248351,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491248647,19.71052831,232.56,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491248851,19.71052831,232.55,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491249046,19.71052831,232.54,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491249350,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491249551,19.68309669,232.56,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491249750,19.68309669,232.55,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491249940,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491250847,19.66885799,232.56,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491251043,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491251242,11.36930261,232.56,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491251542,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491251742,19.65365292,232.56,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491251946,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491252152,11.36188668,232.56,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491252349,17.05144004,232.57,232.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733491254948,0.30642,232.6,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491256354,19.63209186,232.59,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491256555,0.30642,232.6,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491256556,11.34858284,232.58,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491256855,0.30642,232.6,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491257049,19.62489565,232.59,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491257246,0.30642,232.6,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491257453,19.61668503,232.59,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491257649,11.34094737,232.58,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491257854,17.05144004,232.61,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491258054,19.61872049,232.6,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491258356,17.05144004,232.61,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491258549,11.33937392,232.6,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491258756,17.05144004,232.61,232.42,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491259051,2.3,232.65,232.46,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491259052,17.05144004,232.65,232.46,17.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1733491259255,19.61771223,232.64,232.47,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733491259458,19.61771223,232.64,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491259655,11.34169789,232.63,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491259851,17.05144004,232.65,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491260057,19.61164631,232.64,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491260254,11.33823368,232.63,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491260554,11.33647778,232.62,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491260755,17.05144004,232.65,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491261056,19.61060235,232.64,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491261252,19.61060235,232.63,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491261563,11.33763574,232.62,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491261756,17.05144004,232.65,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491262056,17.05144004,232.61,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491262358,19.60952703,232.6,232.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491262658,17.05144004,232.57,232.41,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733491262857,17.05144004,232.57,232.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491263952,17.05144004,232.53,232.41,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733491264156,17.05144004,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491264353,11.33326892,232.52,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491264554,17.05144004,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491264758,19.6043914,232.52,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491264958,17.05144004,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491265167,19.6038986,232.52,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491265459,19.6038986,232.51,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491265758,19.6038986,232.5,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491266056,17.05144004,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491266259,19.62535992,232.52,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491266459,19.62535992,232.51,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491266660,19.62535992,232.5,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491266858,17.05144004,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491267059,19.64072308,232.52,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491267256,11.36654413,232.51,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491267555,17.05144004,232.57,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491267757,19.6651134,232.56,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491268058,19.6651134,232.55,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491268259,19.6651134,232.54,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491268459,11.36873612,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491268757,17.05144004,232.57,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491268964,19.68622531,232.56,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491269259,19.68972295,232.55,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491269463,17.05144004,232.53,232.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491269658,19.69174006,232.52,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491269864,19.69174006,232.51,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491270064,10.66288654,232.49,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491270274,19.69174006,232.48,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491270564,11.38391113,232.47,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491270763,10.66288654,232.49,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491270962,19.68131372,232.48,232.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491271162,10.66288654,232.46,232.33,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733491271360,19.68131372,232.45,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491271665,10.66288654,232.49,232.34,12.96288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491271961,19.67530849,232.48,232.34,12.96288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491272169,10.66288654,232.49,232.34,14.33688654]
["bitfinex-derivatives","SOLF0:USTF0",1733491272462,11.37905071,232.48,232.33,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733491272761,10.66288654,232.46,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491272956,19.68244959,232.45,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491273157,19.68244959,232.44,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491273365,11.37905071,232.43,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491273566,10.66288654,232.46,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491273765,19.67990827,232.45,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491273967,10.66288654,232.46,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491274167,10.66288654,232.49,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491274369,19.69272859,232.48,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491274561,11.3846753,232.47,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491274763,10.66288654,232.49,232.36,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491274968,10.66288654,232.46,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491276065,10.66288654,232.49,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491276265,19.69705698,232.48,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491276470,19.69705698,232.47,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491276667,11.38670876,232.46,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491276862,10.66288654,232.49,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491277063,19.69160853,232.48,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491277268,19.69160853,232.47,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491277470,11.38355642,232.46,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491277666,10.66288654,232.49,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491277973,19.69384947,232.48,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491278175,19.69384947,232.47,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491278372,19.69340438,232.46,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491278569,11.3849212,232.45,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491278770,10.66288654,232.49,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491278971,10.66288654,232.46,232.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733491279176,10.66288654,232.46,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491279373,19.69272819,232.45,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491279672,19.69272819,232.44,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491279874,19.69272819,232.43,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491280076,19.69272819,232.42,232.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491280369,19.68388956,232.41,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491280575,19.68388956,232.4,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491280777,10.66288654,232.43,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491281077,19.6861715,232.42,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491281265,10.66288654,232.43,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491281466,19.68300079,232.42,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491281668,10.66288654,232.43,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491281871,19.68343962,232.42,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491282073,10.66288654,232.43,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491282268,19.68339497,232.42,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491282576,19.68339497,232.41,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491282790,11.37864712,232.4,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491282968,10.66288654,232.43,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491283168,19.6830305,232.42,232.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491283478,10.66288654,232.4,232.29,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733491283774,19.68258458,232.39,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491283977,10.66288654,232.4,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491284178,11.37708926,232.39,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491284379,10.66288654,232.4,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491285477,10.66288654,232.43,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491285678,19.67803697,232.42,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491285872,19.67803697,232.41,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491286069,11.37558225,232.4,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491286270,10.66288654,232.43,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491286472,19.67601514,232.42,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491286677,19.67601514,232.41,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491286880,10.66288654,232.43,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491287081,19.67486673,232.42,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491287280,2.26,232.45,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491287281,10.66288654,232.4,232.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491287480,10.66288654,232.37,232.21,11.95648654]
["bitfinex-derivatives","SOLF0:USTF0",1733491287677,10.66288654,232.37,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491287876,11.37105922,232.36,232.21,11.95648654]
["bitfinex-derivatives","SOLF0:USTF0",1733491288082,10.66288654,232.34,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491289381,12.92288654,232.39,232.24,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491289598,19.66563201,232.38,232.24,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491289885,12.92288654,232.39,232.24,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491290082,19.6661642,232.38,232.24,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491290278,12.92288654,232.39,232.24,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491290479,10.66288654,232.33,232.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491293988,10.66288654,232.33,232.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491296991,10.66288654,232.3,232.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491297183,10.66288654,232.26,232.15,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733491297387,10.66288654,232.26,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491298481,10.66288654,232.23,232.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491298684,10.66288654,232.23,232.09,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491298881,10.66288654,232.23,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491299076,10.66288654,232.3,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491299077,10.66288654,232.26,232.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491303888,10.66288654,232.23,232.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733491304190,10.66288654,232.17,232.03,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733491304488,10.66288654,232.17,232.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491305496,10.66288654,232.14,232.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491306394,2.26,232.18,232.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491306395,10.66288654,232.11,232.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491306894,10.66288654,232.11,232.0,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733491309798,10.66288654,232.11,231.94,0.91728]
["bitfinex-derivatives","SOLF0:USTF0",1733491309996,10.66288654,232.11,231.95,12.92288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491310596,10.66288654,232.14,231.99,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491310798,10.66288654,232.14,232.0,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733491310991,10.66288654,232.14,232.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491311191,10.66288654,232.11,232.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733491313603,10.66288654,232.16,232.02,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491313792,10.66288654,232.16,232.02,13.40168654]
["bitfinex-derivatives","SOLF0:USTF0",1733491314300,10.66288654,232.19,232.05,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491315300,10.66288654,232.25,232.08,10.66288654]
["bitfinex-derivatives","SOLF0:USTF0",1733491315492,10.66288654,232.25,232.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491316894,10.66288654,232.22,232.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491317899,10.66288654,232.19,232.06,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733491318099,10.66288654,232.19,232.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491318301,10.66288654,232.16,232.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491319807,10.66288654,232.13,232.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491321403,10.66288654,232.13,232.02,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733491321905,10.66288654,232.1,232.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491322106,10.66288654,232.1,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491322799,10.66288654,232.07,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491324203,10.66288654,232.1,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491324405,10.66288654,232.13,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491325496,10.66288654,232.1,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491326104,2.2,232.16,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491326105,17.11303407,232.15,231.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491330915,17.11303407,232.15,231.95,21.24683407]
["bitfinex-derivatives","SOLF0:USTF0",1733491331116,17.11303407,232.15,231.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491333021,17.11303407,232.19,231.99,17.11303407]
["bitfinex-derivatives","SOLF0:USTF0",1733491334520,17.11303407,232.23,232.03,17.11303407]
["bitfinex-derivatives","SOLF0:USTF0",1733491334724,17.11303407,232.23,232.04,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733491334725,19.66121405,232.22,232.04,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733491335016,17.11303407,232.23,232.04,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733491335218,19.66764682,232.22,232.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733491335421,11.36519746,232.21,232.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733491335617,17.11303407,232.19,232.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733491336022,17.11303407,232.15,232.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733491336324,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491336619,11.37287361,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491336927,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491337124,19.67576537,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491337314,8.30669481,232.13,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491337519,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491338320,19.69843078,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491338622,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491338822,11.3856242,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491339118,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491339319,19.70676334,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491339525,11.390462,232.13,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491339823,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491340017,19.70667734,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491340219,19.70667734,232.13,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491340420,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491340421,11.39038141,232.12,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491340621,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491340916,19.71424091,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491341120,19.71424091,232.13,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491341322,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491341323,19.71424091,232.12,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491341623,17.11303407,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491341824,19.73349728,232.14,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491342015,19.73349728,232.13,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491342221,11.40589364,232.12,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491342521,17.11303407,232.23,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491342719,17.11303407,232.23,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491342720,19.74999142,232.22,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491342923,19.74999142,232.21,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491343122,19.74999142,232.2,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491343319,19.74999142,232.19,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491343520,19.74999142,232.18,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491343718,19.74999142,232.17,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491343917,17.11303407,232.23,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491344127,19.76051428,232.22,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491344324,19.76051428,232.21,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491344525,19.76051428,232.2,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491344722,19.76051428,232.19,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491344917,19.76051428,232.18,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491345120,19.76051428,232.17,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491345319,19.76051428,232.16,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491345521,19.76051428,232.15,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491345726,19.76051428,232.14,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491345922,11.42178353,232.13,232.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733491346125,10.6913074,232.17,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491346327,19.77364186,232.16,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491346625,19.77364186,232.15,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491346822,19.77364186,232.14,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491347026,19.77364186,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491347326,10.6913074,232.17,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491347525,19.77658742,232.16,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491347827,19.77658742,232.15,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491348019,11.4311937,232.14,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491348224,10.6913074,232.2,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491348428,19.78389082,232.19,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491348629,19.78389082,232.18,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491348830,10.6913074,232.2,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491348831,19.78389082,232.17,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491349033,19.78389082,232.16,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491349329,19.78389082,232.15,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491349629,19.78389082,232.14,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491349829,19.78389082,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491350030,11.43537833,232.12,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491350227,10.6913074,232.17,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491350427,19.78396144,232.16,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491350725,10.6913074,232.14,231.94,2.65911315]
["bitfinex-derivatives","SOLF0:USTF0",1733491350934,19.78396144,232.13,231.98,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491351129,19.78396144,232.12,231.98,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491351324,19.78396144,232.11,231.98,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491351530,12.8513074,232.2,232.04,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491351726,10.6913074,232.17,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491352033,19.78429812,232.16,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491352224,19.78429812,232.15,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491352428,19.78429812,232.14,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491352630,10.6913074,232.17,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491352631,19.78429812,232.13,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491352825,19.78194091,232.12,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491353030,10.6913074,232.17,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491353229,19.78010197,232.16,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491353526,19.78010197,232.15,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491353730,10.6913074,232.17,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491353731,11.43301913,232.14,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491353934,10.6913074,232.17,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491354233,19.78328653,232.16,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491354627,10.6913074,232.2,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491354828,11.4355147,232.19,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491355026,11.4355147,232.18,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491355227,11.4355147,232.17,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491355428,11.4355147,232.16,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491355731,10.6913074,232.2,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491355934,19.77937683,232.19,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491356229,10.6913074,232.17,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491356534,19.77841704,232.16,232.06,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733491356834,10.6913074,232.17,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491357130,10.6913074,232.14,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491357329,19.77506791,232.13,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491357628,10.6913074,232.14,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491357629,11.43022922,232.12,232.05,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733491357833,10.6913074,232.14,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491358031,19.77576564,232.13,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491358333,11.43041846,232.12,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491358533,8.34534718,232.11,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491358936,11.43068952,232.1,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491359137,10.6913074,232.14,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491359330,19.77543344,232.13,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491359532,10.6913074,232.11,231.98,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733491359834,19.77543344,232.1,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491360026,19.77543344,232.09,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491360226,19.77543344,232.08,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491360425,10.6913074,232.11,231.98,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733491360426,19.77543344,232.07,231.98,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733491360630,19.77543344,232.06,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491360829,11.42532739,232.05,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491361034,10.6913074,232.08,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491361237,19.76818392,232.07,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491361432,8.34254012,232.06,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491361629,8.34254012,232.05,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491361832,10.6913074,232.11,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491362032,19.76926943,232.1,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491362231,19.76926943,232.1,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491362433,10.6913074,232.17,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491362632,19.77473612,232.16,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491362934,19.77473612,232.15,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491363131,19.77473612,232.14,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491363436,11.42973427,232.13,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491363736,8.34500185,232.12,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491363937,11.42973427,232.11,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491364532,10.6913074,232.17,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491364835,19.77981872,232.16,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491365034,19.77981872,232.15,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491365231,19.77981872,232.14,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491365433,19.77981872,232.13,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491365628,10.6913074,232.17,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491365629,19.77981872,232.12,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491365828,11.43273672,232.11,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491366034,10.6913074,232.17,232.03,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491366238,19.77983608,232.16,232.0,13.4186074]
["bitfinex-derivatives","SOLF0:USTF0",1733491366440,19.77983608,232.15,232.0,13.4186074]
["bitfinex-derivatives","SOLF0:USTF0",1733491366741,30.47114348,232.14,232.0,13.4186074]
["bitfinex-derivatives","SOLF0:USTF0",1733491366940,19.77983608,232.13,232.0,13.4186074]
["bitfinex-derivatives","SOLF0:USTF0",1733491367144,19.77983608,232.12,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491367442,30.47114348,232.11,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491367643,19.77983608,232.1,232.0,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733491367838,2.16,232.18,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491367839,10.6913074,232.08,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491368037,19.77983608,232.07,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491368240,19.77983608,232.06,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491368537,19.77983608,232.05,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491368844,19.77983608,232.04,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491369140,11.43277979,232.03,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491369341,10.6913074,232.08,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491369541,19.77477525,232.07,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491369746,19.77477525,232.06,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491369942,19.77477525,232.05,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491370138,11.42942178,232.04,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491370338,10.6913074,232.11,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491370640,8.34559662,232.1,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491370841,8.34559662,232.09,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491371038,11.43001091,232.08,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491371444,10.6913074,232.14,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491371445,11.43001091,232.07,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491371640,10.6913074,232.14,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491371837,19.77427544,232.13,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491372040,11.42939801,232.12,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491372343,19.77427544,232.11,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491372541,11.42939801,232.1,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491372843,19.77427544,232.09,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491373043,19.77427544,232.08,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491373243,10.6913074,232.14,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491373540,19.77146766,232.13,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491373742,19.77146766,232.12,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491374039,19.77146766,232.11,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491374247,19.77146766,232.1,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491374445,19.77146766,232.09,232.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491374642,10.6913074,232.02,231.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491374843,11.42779922,232.01,231.9,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1733491375048,10.6913074,232.02,231.9,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1733491375346,19.75784318,232.01,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491375543,19.75784318,232.0,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491375747,19.75784318,231.99,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491375942,11.41970507,231.98,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491376243,10.6913074,232.02,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491376547,19.73146244,232.01,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491376746,19.73146244,232.0,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491376941,19.73146244,231.99,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491377147,10.6913074,232.02,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491377344,19.71527372,232.01,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491377538,19.71527372,232.0,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491377742,11.39466184,231.99,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491377945,10.6913074,232.02,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491378145,19.71500507,232.01,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491378440,19.71500507,232.0,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491378642,19.71049429,231.99,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491378848,11.39447981,231.98,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491379043,10.6913074,231.99,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491379246,11.38170595,231.98,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491379442,11.38170595,231.97,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491379645,10.6913074,231.99,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491379847,19.69169927,231.98,231.76,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733491380047,10.6913074,231.96,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491380251,19.69169927,231.95,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491380443,10.6913074,231.96,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491380647,11.38015903,231.95,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491380847,10.6913074,231.96,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491381047,11.38015567,231.95,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491381243,10.6913074,231.96,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491381547,19.67216535,231.95,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491381746,10.6913074,231.93,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491381942,10.6913074,231.9,231.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491382950,22.04220729,231.9,231.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491383152,10.6913074,231.9,231.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491383454,10.6913074,231.87,231.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491383653,10.6913074,231.87,231.73,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491383848,10.6913074,231.87,231.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491384246,10.6913074,231.87,231.74,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733491384450,10.6913074,231.87,231.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491384955,10.6913074,231.9,231.76,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491385152,10.6913074,231.9,231.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733491385349,2.16,231.95,231.74,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733491385350,10.6913074,231.86,231.74,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733491386052,10.6913074,231.83,231.74,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733491386549,10.6913074,231.83,231.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491386755,10.6913074,231.8,231.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491386957,10.6913074,231.77,231.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491387654,10.6913074,231.77,231.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491387853,10.6913074,231.77,231.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491389250,10.6913074,231.8,231.66,12.8513074]
["bitfinex-derivatives","SOLF0:USTF0",1733491389455,10.6913074,231.8,231.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491389949,10.6913074,231.8,231.68,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491390153,10.6913074,231.83,231.68,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491390354,10.6913074,231.83,231.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491390355,10.6913074,231.83,231.71,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491390553,10.6913074,231.86,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491391348,10.6913074,231.86,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491391555,10.6913074,231.86,231.75,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733491391852,10.6913074,231.86,231.75,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733491392245,10.6913074,231.83,231.75,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733491392848,10.6913074,231.86,231.75,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733491393451,10.6913074,231.83,231.75,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733491393858,2.16,231.93,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491393859,10.6913074,231.8,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491396056,10.6913074,231.96,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491396057,10.6913074,231.83,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491398266,10.6913074,231.86,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491399354,10.6913074,231.89,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491399554,10.6913074,231.86,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491399961,10.6913074,231.83,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491401355,10.6913074,231.8,231.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491403163,10.6913074,231.77,231.61,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491403457,10.6913074,231.77,231.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491404264,10.6913074,231.77,231.61,13.4344074]
["bitfinex-derivatives","SOLF0:USTF0",1733491404557,10.6913074,231.77,231.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491404758,10.6913074,231.74,231.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491405361,10.6913074,231.71,231.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491405663,10.6913074,231.68,231.61,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1733491406358,10.6913074,231.68,231.55,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733491406359,10.6913074,231.65,231.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491406564,10.6913074,231.65,231.49,13.3668074]
["bitfinex-derivatives","SOLF0:USTF0",1733491406870,10.6913074,231.62,231.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491407062,10.6913074,231.62,231.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491408164,10.6913074,231.65,231.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491409161,10.6913074,231.62,231.5,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733491409462,10.6913074,231.62,231.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491411472,10.6913074,231.65,231.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491411863,10.6913074,231.68,231.54,12.8913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491412966,10.6913074,231.71,231.54,12.8913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491413278,10.6913074,231.71,231.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491413478,10.6913074,231.68,231.54,12.8913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491413676,10.6913074,231.65,231.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491414082,10.6913074,231.68,231.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491415075,10.6913074,231.62,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491415378,10.6913074,231.59,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491418982,2.2,231.64,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491419181,10.6913074,231.63,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491420082,10.6913074,231.66,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491421485,10.6913074,231.66,231.53,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491422979,2.2,231.71,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491422980,10.6913074,231.63,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491423388,10.6913074,231.63,231.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491424790,10.6913074,231.63,231.5,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1733491424987,10.6913074,231.63,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491425680,10.6913074,231.66,231.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491426488,10.6913074,231.69,231.53,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491427589,10.6913074,231.69,231.56,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491427786,10.6913074,231.69,231.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491429186,10.6913074,231.72,231.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491429386,10.6913074,231.75,231.59,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491429692,10.6913074,231.75,231.6,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733491432295,10.6913074,231.72,231.6,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733491433801,10.6913074,231.75,231.6,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733491434288,10.6913074,231.75,231.62,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491434489,10.6913074,231.78,231.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491434693,10.6913074,231.81,231.65,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491436889,10.6913074,231.78,231.65,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491437097,10.6913074,231.78,231.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491438000,10.6913074,231.78,231.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491438187,10.6913074,231.81,231.65,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491438395,11.285337,231.8,231.65,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491438595,10.6913074,231.81,231.65,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491439096,10.6913074,231.81,231.68,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491439595,10.6913074,231.84,231.71,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491439794,19.5387782,231.83,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491439994,10.6913074,231.84,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491441192,19.54455907,231.83,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491441395,10.6913074,231.84,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491441695,19.54626633,231.83,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491441896,10.6913074,231.9,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491442201,19.54743626,231.89,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491442397,19.54743626,231.88,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491442599,19.54743626,231.87,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491442893,19.54743626,231.86,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491443095,19.54743626,231.85,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491443397,11.29648421,231.84,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491443600,10.6913074,231.87,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491443898,19.54453238,231.86,231.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491444098,11.29473426,231.85,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491444298,10.6913074,231.87,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491444791,10.6913074,231.9,231.74,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491444991,19.55531587,231.89,231.77,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491445197,11.30117233,231.88,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491445399,10.6913074,231.9,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491445589,19.56226529,231.89,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491445794,19.56226529,231.88,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491445995,10.6913074,231.9,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491446299,19.56248208,231.89,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491446599,19.56248208,231.88,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491446800,10.6913074,231.9,231.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491447095,10.6913074,231.93,231.8,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491447295,11.30359441,231.92,231.8,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491447500,10.6913074,231.93,231.8,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491448001,10.6913074,231.96,231.8,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491448201,10.6913074,231.99,231.83,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491448501,19.55190563,231.98,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491448701,10.6913074,231.99,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491448901,10.6913074,231.96,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491449201,10.6913074,231.99,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491449599,10.6913074,231.96,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491450301,2.2,232.03,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491450302,10.6913074,231.99,231.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491451400,10.6913074,231.99,231.86,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491452296,10.6913074,232.02,231.89,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491452493,10.6913074,232.02,231.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491454599,10.6913074,231.99,231.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491455605,10.6913074,232.02,231.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491456801,10.6913074,232.05,231.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491457799,10.6913074,232.05,231.92,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491458011,10.6913074,232.08,231.92,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491458303,10.6913074,232.08,231.95,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491458503,10.6913074,232.08,231.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491459998,2.2,232.14,231.89,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491459999,10.6913074,232.05,231.89,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491460200,10.6913074,232.02,231.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491460399,351.7782381,232.35,231.98,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491460601,10.6913074,232.2,232.04,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491460797,11.23802471,232.19,232.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491461003,10.6913074,232.2,232.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491462399,10.6913074,232.17,232.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491464502,2.2,232.25,232.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491464503,10.6913074,232.2,232.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491465412,10.6913074,232.2,232.07,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491465710,10.6913074,232.23,232.07,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491466006,644.9267698,232.46,232.13,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491466214,10.6913074,232.32,232.16,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491466509,10.6913074,232.32,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491468112,10.6913074,232.32,232.19,10.6913074]
["bitfinex-derivatives","SOLF0:USTF0",1733491468909,10.6913074,232.32,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491470011,10.6913074,232.26,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491470218,17.09414622,232.29,232.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491472214,17.09414622,232.29,232.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491472615,2.2,232.28,232.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491477619,17.09414622,232.25,232.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491478216,17.09414622,232.25,232.05,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491478520,17.09414622,232.25,232.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491479221,17.09414622,232.21,232.03,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1733491479418,17.09414622,232.17,232.03,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1733491479623,17.09414622,232.17,232.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491479821,17.09414622,232.13,232.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491482123,2.2,232.15,232.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491482624,17.09414622,232.17,232.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733491486726,17.09414622,232.29,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491486727,17.09414622,232.25,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491486922,19.4497793,232.24,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491487124,17.09414622,232.25,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491487323,19.46430372,232.24,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491487623,11.25053289,232.23,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491487825,17.09414622,232.25,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491488016,11.25157316,232.24,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491488325,11.25933051,232.23,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491488526,17.09414622,232.25,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491488720,8.22050786,232.24,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491488924,17.09414622,232.25,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491489126,8.2205136,232.24,232.06,17.09414622]
["bitfinex-derivatives","SOLF0:USTF0",1733491489328,17.09414622,232.25,232.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733491489523,2.2,232.26,232.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733491489524,17.09414622,232.21,232.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733491490226,17.09414622,232.17,232.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733491490524,17.09414622,232.17,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491493128,2.2,232.2,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491493324,11.29688127,232.19,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491493529,2.2,232.2,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491493731,19.56684796,232.19,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491493948,11.3095451,232.19,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491494225,11.31642659,232.18,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491494430,2.2,232.2,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491494627,19.57866922,232.19,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491494833,11.31614035,232.18,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491495034,2.2,232.2,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491495231,19.57714618,232.19,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491495427,11.31548388,232.18,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491495734,2.2,232.2,232.04,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733491496132,10.69043941,232.19,232.05,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491497127,11.33362982,232.18,232.05,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491497327,10.69043941,232.19,232.05,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491497633,10.69043941,232.22,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491497826,19.60999677,232.21,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491498027,10.69043941,232.22,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491498028,11.33470781,232.2,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491498227,11.33470781,232.21,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491498432,8.279062,232.2,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491498733,10.69043941,232.22,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491498935,11.34058233,232.21,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491499135,10.69043941,232.22,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491499336,19.62793137,232.21,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491499537,19.62793137,232.2,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491499733,10.69043941,232.22,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491499937,19.62871738,232.21,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491500237,11.35295747,232.2,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491500435,10.69043941,232.25,232.08,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491500632,19.64295666,232.24,232.11,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491500836,10.69043941,232.22,232.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491501032,10.69043941,232.19,232.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491501538,10.69043941,232.16,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491501740,10.69043941,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491502439,11.36071673,232.12,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491502639,10.69043941,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491502838,19.65418812,232.12,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491503139,10.69043941,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491503339,19.66030988,232.12,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491503638,10.69043941,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491503839,19.66147028,232.12,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491504039,10.69043941,232.13,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491504236,11.36393571,232.12,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491504435,11.36393571,232.11,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491504634,10.69043941,232.1,231.98,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733491504832,19.66528463,232.09,231.98,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733491505032,19.66528463,232.08,231.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733491505237,11.36798643,232.07,231.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733491505541,10.69043941,232.1,231.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733491505741,19.66440905,232.09,231.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733491505940,19.66440905,232.08,231.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1733491506141,30.35484846,232.07,231.96,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733491506343,10.69043941,232.04,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491506735,11.3585759,232.03,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491506939,10.69043941,232.1,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491507234,19.6519512,232.09,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491507437,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491507638,19.6519512,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491507838,11.35837123,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491508038,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491508239,19.63871484,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491508435,11.3508869,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491508639,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491508944,19.63309726,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491509144,11.34739566,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491509442,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491509639,19.63785547,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491509849,10.69043941,232.04,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491512242,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491512443,19.6269403,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491512637,11.34374945,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491512840,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491513143,19.63332456,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491513343,19.63332456,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491513537,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491513743,19.63698507,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491513946,19.63698507,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491514147,10.69043941,232.07,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491514446,19.64398833,232.06,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491514748,19.64398833,232.05,231.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491515052,22.04407771,232.04,231.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491515246,19.64449759,232.03,231.89,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733491515547,10.69043941,232.01,231.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491517141,2.18,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491517344,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491517540,19.65335649,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491517749,19.65335649,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491517950,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491518154,19.65270517,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491518348,19.65270517,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491518549,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491518749,19.65396852,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491518950,19.65334655,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491519152,11.35945222,232.04,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491519354,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491519552,19.64772522,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491519755,19.64772522,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491519954,11.35576359,232.04,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491520258,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491520452,19.64661841,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491520750,19.64661841,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491521057,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491521252,19.64626469,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491521452,19.64626469,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491521750,11.35872848,232.04,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491521950,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491522148,8.29404637,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491522353,8.29404637,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491522557,11.35868021,232.04,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491522948,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491523151,19.66532301,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491523350,19.66532301,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491523549,11.36597864,232.04,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491523757,10.69043941,232.07,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491523955,19.67143376,232.06,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491524156,19.67143376,232.05,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491524457,19.67143376,232.04,231.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733491524756,10.69043941,232.07,231.92,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491524951,19.66859341,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491525256,10.69043941,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491525555,11.36786485,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491525757,10.69043941,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491525957,11.36739928,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491526159,11.36739928,232.02,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491526456,10.69043941,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491526657,19.66666287,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491526859,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491527055,19.66685205,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491527258,19.66685205,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491527460,19.66685205,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491527762,11.36687866,232.03,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491527959,10.69043941,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491528158,19.6662575,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491528459,19.6662575,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491528655,11.36657474,232.04,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491528861,10.69043941,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491529061,19.66495163,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491529359,11.36583123,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491529556,8.2991204,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491529758,10.69043941,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491529957,19.66502355,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491530158,10.69043941,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491530159,19.66502355,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491530360,11.36587382,232.04,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491530560,10.69043941,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491530760,19.6590824,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491530960,19.6590824,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491531257,30.34838688,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491531458,19.65775171,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491531662,10.69043941,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491531858,11.36268353,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491532159,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491532363,19.66434484,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491532557,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491532753,19.66664844,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491532958,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491533157,19.66533659,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491533360,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491533557,19.66985607,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491533863,19.66826873,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491534063,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491534264,19.67219408,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491534466,19.67219408,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491534763,11.3700131,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491534963,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491535154,19.67295256,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491535354,19.67295256,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491535558,19.67295256,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491535760,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491536060,19.67503228,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491536358,19.67503228,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491536554,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491536555,11.37161955,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491536755,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491536963,19.67634709,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491537163,11.37243006,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491537357,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491537567,11.37371221,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491537769,10.69043941,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491537965,19.67931136,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491538265,10.69043941,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491538266,19.67931136,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491538465,30.36975077,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491538667,19.67931136,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491538967,19.68076421,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491539167,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491539466,19.68670076,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491539765,19.68670076,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491539966,11.37839451,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491540364,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491540566,19.6911309,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491540770,19.6911309,232.05,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491540965,19.6911309,232.04,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491541166,11.38088631,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491541366,10.69043941,232.07,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491541670,19.68988719,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491541868,19.68988719,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491542064,19.68988719,232.04,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491542372,10.69043941,232.12,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491542574,19.70127461,232.11,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491542765,19.70127461,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543069,19.70127461,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543272,19.70127461,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543472,19.70127461,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543770,10.69043941,232.12,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543771,19.70127461,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543970,10.69043941,232.12,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491543971,19.70127461,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491544167,10.69043941,232.12,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491544369,19.72667577,232.11,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491544671,19.72667577,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491544860,10.69043941,232.12,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491544861,19.72667577,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491545060,19.72667577,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491545267,19.72667577,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491545461,19.72667577,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491545660,10.69043941,232.12,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491545864,19.72693023,232.11,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491546071,19.72693023,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491546272,19.72693023,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491546570,19.72693023,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491546767,19.72693023,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491546972,19.72693023,232.06,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491547176,2.16,232.16,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491547177,19.72693023,232.05,232.01,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491547475,10.69043941,232.19,232.04,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491547768,10.69043941,232.19,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491548568,10.69043941,232.22,232.07,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491549174,2.602,232.23,232.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491549373,1.2752,232.23,232.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491549569,10.69043941,232.25,232.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491550370,1.3393,232.3,232.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491550567,10.69043941,232.28,232.13,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491551470,1.3393,232.3,232.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491551670,1.3393,232.3,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491552671,13.29243941,232.31,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491553370,2.602,232.31,232.19,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491554276,10.69043941,232.29,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491554471,10.69043941,232.26,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491555975,10.69043941,232.29,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491556780,2.602,232.31,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491557876,10.69043941,232.29,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491558182,10.69043941,232.26,232.13,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491558372,10.69043941,232.23,232.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491560177,10.69043941,232.23,232.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491560978,10.69043941,232.2,232.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491561179,10.69043941,232.17,232.04,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491561380,10.69043941,232.17,232.02,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733491561381,10.69043941,232.17,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491562383,1.3452,232.19,232.07,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491563284,1.3836,232.21,232.07,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491563885,1.3521,232.22,232.11,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491564078,1.3521,232.22,232.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491564888,12.03563941,232.26,232.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491565976,10.69043941,232.23,232.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491566377,10.69043941,232.2,232.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491566979,10.69043941,232.17,232.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491567483,10.69043941,232.17,232.03,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491567682,10.69043941,232.17,232.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491568084,10.69043941,232.14,232.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491570091,10.69043941,232.14,232.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491572095,10.69043941,232.14,232.0,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491572291,10.69043941,232.11,232.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491572696,2.16,232.14,232.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491572697,10.69043941,232.08,232.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491574405,10.69043941,232.08,231.87,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733491574597,1.3843,232.07,231.91,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491574798,10.69043941,232.02,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491575201,3.5443,232.07,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491575202,10.69043941,231.99,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491575507,10.69043941,231.96,231.81,55.94384837]
["bitfinex-derivatives","SOLF0:USTF0",1733491575698,10.69043941,231.96,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491575996,10.69043941,231.96,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491577298,10.69043941,232.04,231.87,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491578098,10.69043941,232.01,231.87,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491578405,10.69043941,231.98,231.86,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1733491578600,10.69043941,231.98,231.86,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1733491578799,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491579003,10.69043941,231.95,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491581105,1.3474,231.96,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491581601,10.69043941,231.94,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491581801,1.3474,231.96,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491581996,13.26053941,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491582301,2.5701,231.97,231.88,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491582604,2.16,232.02,231.88,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491583298,13.31693941,232.06,231.91,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491583503,13.31693941,232.06,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491584503,2.6265,232.06,231.94,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491585704,13.31693941,232.06,231.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733491586099,10.69043941,232.09,231.94,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491587099,10.69043941,232.03,231.93,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1733491588302,10.69043941,232.06,231.93,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1733491589403,10.69043941,232.06,231.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1733491589703,10.69043941,232.03,231.9,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491589908,10.69043941,232.03,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491590101,10.69043941,232.06,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491591305,10.69043941,232.03,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491594210,10.69043941,232.06,231.93,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491594405,2.7197,232.08,231.93,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491596501,2.7197,232.08,231.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733491596502,10.69043941,232.03,231.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733491597502,10.69043941,232.06,231.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733491598510,2.7197,232.08,231.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733491599410,1.3509,232.08,231.92,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491599614,1.3509,232.08,231.93,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733491599807,87.04517745,232.09,231.93,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733491600005,87.04517745,232.09,231.94,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733491600205,87.04517745,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491601210,87.04517745,232.09,231.94,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733491601410,10.69043941,232.06,231.94,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733491603605,10.69043941,232.03,231.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491605912,10.69043941,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491606314,10.69043941,232.03,231.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733491606509,10.69043941,232.0,231.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491607212,10.69043941,231.97,231.85,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733491607518,10.69043941,231.97,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491607811,10.69043941,231.94,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491610719,10.69043941,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491611718,1.2945,231.99,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491612018,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491613617,11.31290757,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491614217,10.69043941,231.95,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491615824,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491616118,11.31240403,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491616419,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491616621,11.31539488,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491616823,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491617021,11.31545823,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491617214,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491617419,11.31747523,231.97,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491617614,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491617823,11.31725271,231.97,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491618018,11.96473941,232.01,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491618213,19.30740543,232.0,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491618418,11.96473941,232.01,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491618419,19.30740543,231.99,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491618723,11.31733818,231.98,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491619022,11.96473941,232.01,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491619321,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491620517,2.7327,232.07,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491620518,2.16,232.06,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491620825,10.69043941,232.02,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491621115,11.31767437,232.01,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491621619,11.31767437,232.01,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491621823,10.69043941,231.98,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491622019,10.69043941,232.01,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491622222,11.31811867,232.0,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491622424,11.31811867,231.99,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491622623,10.69043941,232.01,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491622925,19.31249807,232.0,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491623120,11.32041566,231.99,231.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491623418,10.69043941,231.95,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491623826,11.32330541,231.94,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491624016,10.69043941,232.01,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491624217,19.32215057,232.0,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491624531,19.32215057,231.99,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491624723,10.69043941,232.01,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491624724,11.32606503,231.98,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491624919,10.69043941,232.01,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491624920,11.32606503,231.97,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491625122,10.69043941,232.01,231.86,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491625421,19.32957761,232.0,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491625625,10.69043941,232.04,231.9,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733491625821,11.33753907,232.03,231.9,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733491626024,10.69043941,232.04,231.9,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733491626324,11.33760782,232.03,231.9,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733491626524,10.69043941,232.04,231.9,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733491626723,11.33827263,232.03,231.9,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733491626918,10.69043941,232.07,231.92,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491627123,19.34353901,232.06,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491627324,11.33908044,232.05,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491627630,10.69043941,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491627826,19.34534172,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491628127,19.34534172,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491628424,11.34018762,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491628626,10.69043941,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491628826,19.34143189,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491629026,19.34143189,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491629222,11.33797905,232.07,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491629427,10.69043941,232.1,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491629623,11.33892665,232.09,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491629829,11.33892665,232.08,231.95,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491630026,2.16,232.17,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491630027,22.02936606,232.07,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491630228,11.33892665,232.06,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491630423,11.33892665,232.05,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491630627,10.69043941,232.07,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491630829,10.69043941,232.04,231.93,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733491631227,19.3383557,232.03,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491631529,10.69043941,232.01,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491632226,11.33621178,232.0,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491632428,11.33621178,231.99,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491632732,22.02665119,231.98,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491633029,10.69043941,231.98,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491635830,11.33134625,231.97,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491636030,10.69043941,231.98,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491636332,11.32946341,231.97,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491636527,10.69043941,231.98,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491636725,11.32757689,231.97,231.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491636931,10.69043941,231.98,231.83,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491637133,11.32657117,231.97,231.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491637429,11.32657117,231.96,231.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491637629,10.69043941,231.95,231.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491638325,10.69043941,231.92,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491638936,10.69043941,231.92,231.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491639128,10.69043941,231.92,231.78,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733491639325,11.31945933,231.91,231.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491639629,10.69043941,231.96,231.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491639630,10.69043941,231.89,231.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491640729,10.69043941,231.89,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491640925,10.69043941,231.92,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491641129,11.31381857,231.91,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491641432,10.69043941,231.92,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491641633,11.31270807,231.91,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491641825,10.69043941,231.92,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491643225,6.1714,231.98,231.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491643226,10.69043941,231.95,231.8,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491645632,14.70183941,231.98,231.83,11.00925941]
["bitfinex-derivatives","SOLF0:USTF0",1733491645836,10.69043941,232.02,231.86,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491646037,11.32759344,232.01,231.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491646230,11.32759344,232.0,231.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491646434,10.69043941,232.02,231.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491646739,10.69043941,232.02,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491646933,10.69043941,232.05,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491647141,11.33064954,232.04,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491647437,11.33064954,232.03,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491647640,11.33064954,232.02,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491647836,10.69043941,232.05,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491648032,19.33255048,232.04,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491648233,11.33239105,232.03,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491648437,11.33239105,232.02,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491648630,10.69043941,232.05,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491648834,19.33531394,232.04,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491649042,11.33398297,232.03,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491649339,11.33398297,232.02,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491649547,10.69043941,232.05,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491649740,19.345438,232.04,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491650043,11.33991845,232.03,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491650335,11.33991845,232.02,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491650641,10.69043941,232.02,231.89,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491650837,10.69043941,231.99,231.88,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733491652132,3.9964,232.07,231.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491652133,10.69043941,231.96,231.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491652637,10.69043941,231.93,231.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491653143,10.69043941,231.9,231.83,2.47882]
["bitfinex-derivatives","SOLF0:USTF0",1733491655144,10.69043941,231.9,231.83,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1733491657945,10.69043941,231.9,231.77,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733491657946,10.69043941,231.87,231.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733491658142,10.69043941,231.84,231.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491658838,10.69043941,231.84,231.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733491659148,10.69043941,231.81,231.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733491660246,10.69043941,231.78,231.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733491663647,10.69043941,231.75,231.62,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733491663851,10.69043941,231.72,231.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491664152,10.69043941,231.72,231.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491664557,10.69043941,231.75,231.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491665255,2.16,231.78,231.64,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491665452,10.69043941,231.79,231.64,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491665654,10.69043941,231.79,231.67,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491665847,1.3606,231.82,231.67,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491665848,12.05103941,231.82,231.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491666551,10.69043941,231.85,231.7,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491666948,10.69043941,231.88,231.74,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491667147,10.69043941,231.88,231.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491667452,10.69043941,231.82,231.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491669354,10.69043941,231.82,231.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491669856,10.69043941,231.79,231.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491670751,10.69043941,231.76,231.62,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491670954,10.69043941,231.76,231.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491671654,10.69043941,231.76,231.54,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733491671852,10.69043941,231.73,231.58,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491674257,10.69043941,231.7,231.55,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491674659,10.69043941,231.73,231.58,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491675455,10.69043941,231.73,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491675754,10.69043941,231.73,231.6,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491676057,10.69043941,231.73,231.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491679566,10.69043941,231.73,231.61,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491680465,10.69043941,231.73,231.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491681560,10.69043941,231.69,231.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491682059,10.69043941,231.69,231.54,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733491682060,10.69043941,231.66,231.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491682267,10.69043941,231.66,231.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491683165,10.69043941,231.66,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491683360,10.69043941,231.66,231.52,11.77785941]
["bitfinex-derivatives","SOLF0:USTF0",1733491683566,10.69043941,231.58,231.52,1.08742]
["bitfinex-derivatives","SOLF0:USTF0",1733491684865,10.69043941,231.58,231.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491685067,10.69043941,231.58,231.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1733491685262,10.69043941,231.58,231.42,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491685462,10.69043941,231.55,231.39,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491685759,10.69043941,231.57,231.42,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491686162,10.69043941,231.54,231.42,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491686766,10.69043941,231.54,231.39,12.85043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491686968,10.69043941,231.54,231.39,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491687167,2.16,231.61,231.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1733491687168,10.69043941,231.51,231.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1733491687468,10.69043941,231.6,231.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1733491687469,10.69043941,231.48,231.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491688162,9.34071941,231.45,231.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491688470,10.69043941,231.42,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491689368,10.69043941,231.42,231.28,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733491689870,10.69043941,231.39,231.28,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733491691469,10.69043941,231.36,231.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491691667,10.69043941,231.36,231.2,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491691859,10.69043941,231.36,231.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491692263,10.69043941,231.33,231.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491692761,10.69043941,231.36,231.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491693068,10.69043941,231.33,231.13,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1733491693272,10.69043941,231.33,231.18,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491694167,10.69043941,231.33,231.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733491694871,10.69043941,231.3,231.15,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491695164,10.69043941,231.3,231.16,2.95419137]
["bitfinex-derivatives","SOLF0:USTF0",1733491695365,3.8265,231.42,231.19,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491695565,10.69043941,231.32,231.19,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491697166,10.69043941,231.32,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491697370,10.69043941,231.29,231.17,0.7941875]
["bitfinex-derivatives","SOLF0:USTF0",1733491697568,10.69043941,231.29,231.18,0.7941875]
["bitfinex-derivatives","SOLF0:USTF0",1733491697772,10.69043941,231.26,231.13,14.71643941]
["bitfinex-derivatives","SOLF0:USTF0",1733491697972,10.69043941,231.29,231.14,0.79429418]
["bitfinex-derivatives","SOLF0:USTF0",1733491698371,10.69043941,231.29,231.15,0.79429418]
["bitfinex-derivatives","SOLF0:USTF0",1733491698672,10.69043941,231.29,231.16,0.79429418]
["bitfinex-derivatives","SOLF0:USTF0",1733491698973,10.69043941,231.29,231.17,0.79429418]
["bitfinex-derivatives","SOLF0:USTF0",1733491699175,10.69043941,231.29,231.13,14.71643941]
["bitfinex-derivatives","SOLF0:USTF0",1733491699367,10.69043941,231.29,231.18,0.79428959]
["bitfinex-derivatives","SOLF0:USTF0",1733491699571,10.69043941,231.29,231.13,14.71643941]
["bitfinex-derivatives","SOLF0:USTF0",1733491699772,10.69043941,231.29,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491700071,10.69043941,231.32,231.17,0.79435023]
["bitfinex-derivatives","SOLF0:USTF0",1733491700267,10.69043941,231.29,231.18,0.79435023]
["bitfinex-derivatives","SOLF0:USTF0",1733491700468,10.69043941,231.26,231.18,0.79435023]
["bitfinex-derivatives","SOLF0:USTF0",1733491700672,10.69043941,231.26,231.13,13.41803941]
["bitfinex-derivatives","SOLF0:USTF0",1733491701279,10.69043941,231.26,231.14,0.79432042]
["bitfinex-derivatives","SOLF0:USTF0",1733491701672,10.69043941,231.26,231.13,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733491701873,10.69043941,231.26,231.15,0.79433847]
["bitfinex-derivatives","SOLF0:USTF0",1733491702276,10.69043941,231.23,231.14,0.79433847]
["bitfinex-derivatives","SOLF0:USTF0",1733491702476,10.69043941,231.23,231.16,0.79433847]
["bitfinex-derivatives","SOLF0:USTF0",1733491702875,10.69043941,231.23,231.07,13.44803941]
["bitfinex-derivatives","SOLF0:USTF0",1733491703181,10.69043941,231.23,231.08,0.79445697]
["bitfinex-derivatives","SOLF0:USTF0",1733491703476,10.69043941,231.23,231.09,0.79445697]
["bitfinex-derivatives","SOLF0:USTF0",1733491703680,10.69043941,231.23,231.07,13.44803941]
["bitfinex-derivatives","SOLF0:USTF0",1733491703681,10.69043941,231.23,231.1,0.79445697]
["bitfinex-derivatives","SOLF0:USTF0",1733491703882,10.69043941,231.23,231.11,0.79445697]
["bitfinex-derivatives","SOLF0:USTF0",1733491704079,10.69043941,231.23,231.07,13.44803941]
["bitfinex-derivatives","SOLF0:USTF0",1733491704385,10.69043941,231.23,231.08,0.79453982]
["bitfinex-derivatives","SOLF0:USTF0",1733491704577,10.69043941,231.23,231.07,13.44803941]
["bitfinex-derivatives","SOLF0:USTF0",1733491704881,10.69043941,231.23,231.08,0.79455133]
["bitfinex-derivatives","SOLF0:USTF0",1733491705083,2.5207,231.3,231.13,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491705084,10.69043941,231.26,231.13,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491705474,10.69043941,231.26,231.14,0.79443153]
["bitfinex-derivatives","SOLF0:USTF0",1733491705676,10.69043941,231.29,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491705881,10.69043941,231.29,231.17,2.12509349]
["bitfinex-derivatives","SOLF0:USTF0",1733491706081,1.3881,231.31,231.18,0.79431658]
["bitfinex-derivatives","SOLF0:USTF0",1733491706278,1.3881,231.31,231.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733491706672,10.69043941,231.29,231.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733491706877,10.69043941,231.29,231.17,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733491707277,10.69043941,231.29,231.18,0.79430575]
["bitfinex-derivatives","SOLF0:USTF0",1733491707674,10.69043941,231.29,231.17,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733491707878,10.69043941,231.26,231.17,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733491708088,10.69043941,231.26,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491708380,10.69043941,231.26,231.11,0.79437575]
["bitfinex-derivatives","SOLF0:USTF0",1733491708583,10.69043941,231.26,231.12,0.79437575]
["bitfinex-derivatives","SOLF0:USTF0",1733491708984,10.69043941,231.23,231.13,0.79437575]
["bitfinex-derivatives","SOLF0:USTF0",1733491709485,10.69043941,231.23,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491709685,10.69043941,231.2,231.07,2.86387]
["bitfinex-derivatives","SOLF0:USTF0",1733491709887,10.69043941,231.2,231.08,0.79451603]
["bitfinex-derivatives","SOLF0:USTF0",1733491710186,10.69043941,231.2,231.09,0.79451603]
["bitfinex-derivatives","SOLF0:USTF0",1733491710380,10.69043941,231.23,231.1,0.79451603]
["bitfinex-derivatives","SOLF0:USTF0",1733491710685,10.69043941,231.23,231.11,0.79451603]
["bitfinex-derivatives","SOLF0:USTF0",1733491710986,10.69043941,231.23,231.07,2.86387]
["bitfinex-derivatives","SOLF0:USTF0",1733491711185,10.69043941,231.23,231.09,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491711482,10.69043941,231.23,231.1,0.79452439]
["bitfinex-derivatives","SOLF0:USTF0",1733491711682,10.69043941,231.23,231.11,0.79452439]
["bitfinex-derivatives","SOLF0:USTF0",1733491711984,10.69043941,231.23,231.12,0.79444498]
["bitfinex-derivatives","SOLF0:USTF0",1733491712189,10.69043941,231.29,231.13,0.79444498]
["bitfinex-derivatives","SOLF0:USTF0",1733491712377,10.69043941,231.29,231.12,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491712686,10.69043941,231.26,231.14,0.79440463]
["bitfinex-derivatives","SOLF0:USTF0",1733491712983,10.69043941,231.26,231.12,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491713185,10.69043941,231.29,231.15,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491713384,10.69043941,231.29,231.16,2.15730893]
["bitfinex-derivatives","SOLF0:USTF0",1733491713588,10.69043941,231.29,231.16,3.45460893]
["bitfinex-derivatives","SOLF0:USTF0",1733491713787,10.69043941,231.29,231.17,2.07290893]
["bitfinex-derivatives","SOLF0:USTF0",1733491714186,10.69043941,231.29,231.18,0.79440893]
["bitfinex-derivatives","SOLF0:USTF0",1733491714381,1.3881,231.31,231.18,0.79440893]
["bitfinex-derivatives","SOLF0:USTF0",1733491714586,1.3881,231.31,231.17,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733491714587,10.69043941,231.29,231.19,0.79440893]
["bitfinex-derivatives","SOLF0:USTF0",1733491714786,10.69043941,231.29,231.17,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733491715082,10.69043941,231.29,231.18,0.79427967]
["bitfinex-derivatives","SOLF0:USTF0",1733491715283,10.69043941,231.29,231.17,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733491715490,10.69043941,231.29,231.18,0.79427776]
["bitfinex-derivatives","SOLF0:USTF0",1733491715686,10.69043941,231.29,231.16,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733491716691,10.69043941,231.29,231.17,0.79431274]
["bitfinex-derivatives","SOLF0:USTF0",1733491716990,10.69043941,231.29,231.16,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733491717890,10.69043941,231.29,231.17,0.79431063]
["bitfinex-derivatives","SOLF0:USTF0",1733491718282,10.69043941,231.29,231.16,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733491718789,10.69043941,231.23,231.07,12.26560941]
["bitfinex-derivatives","SOLF0:USTF0",1733491718990,10.69043941,231.23,231.07,14.83430941]
["bitfinex-derivatives","SOLF0:USTF0",1733491719382,10.69043941,231.23,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491719893,10.69043941,231.23,231.11,0.79445883]
["bitfinex-derivatives","SOLF0:USTF0",1733491720087,10.69043941,231.23,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491720390,10.69043941,231.26,231.11,0.79445868]
["bitfinex-derivatives","SOLF0:USTF0",1733491720893,10.69043941,231.26,231.12,0.79442109]
["bitfinex-derivatives","SOLF0:USTF0",1733491721088,10.69043941,231.26,231.13,0.79442109]
["bitfinex-derivatives","SOLF0:USTF0",1733491721295,10.69043941,231.26,231.14,0.79442109]
["bitfinex-derivatives","SOLF0:USTF0",1733491721495,10.69043941,231.26,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491721694,10.69043941,231.26,231.11,0.79435884]
["bitfinex-derivatives","SOLF0:USTF0",1733491721996,10.69043941,231.26,231.13,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491722191,10.69043941,231.26,231.14,0.79435884]
["bitfinex-derivatives","SOLF0:USTF0",1733491722391,10.69043941,231.26,231.07,4.14387]
["bitfinex-derivatives","SOLF0:USTF0",1733491722392,10.69043941,231.26,231.1,13.31634135]
["bitfinex-derivatives","SOLF0:USTF0",1733491722589,10.69043941,231.26,231.11,0.79436079]
["bitfinex-derivatives","SOLF0:USTF0",1733491722896,10.69043941,231.26,231.12,0.79436079]
["bitfinex-derivatives","SOLF0:USTF0",1733491723297,10.69043941,231.26,231.13,0.79436127]
["bitfinex-derivatives","SOLF0:USTF0",1733491723491,10.69043941,231.23,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491723691,10.69043941,231.23,231.11,3.42033142]
["bitfinex-derivatives","SOLF0:USTF0",1733491723886,10.69043941,231.23,231.12,0.79442948]
["bitfinex-derivatives","SOLF0:USTF0",1733491724097,10.69043941,231.23,231.13,0.79442948]
["bitfinex-derivatives","SOLF0:USTF0",1733491724294,10.69043941,231.27,231.11,2.62590194]
["bitfinex-derivatives","SOLF0:USTF0",1733491724501,10.69043941,231.27,231.12,3.42030136]
["bitfinex-derivatives","SOLF0:USTF0",1733491724698,10.69043941,231.27,231.1,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491724890,10.69043941,231.27,231.13,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491725242,10.69043941,231.27,231.14,0.79436723]
["bitfinex-derivatives","SOLF0:USTF0",1733491725394,11.87553941,231.3,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491727801,11.87553941,231.3,231.17,2.65000942]
["bitfinex-derivatives","SOLF0:USTF0",1733491728096,11.87553941,231.3,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491728300,11.87553941,231.3,231.17,2.65413835]
["bitfinex-derivatives","SOLF0:USTF0",1733491728504,11.87553941,231.3,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491728505,11.87553941,231.3,231.18,2.65413835]
["bitfinex-derivatives","SOLF0:USTF0",1733491728706,11.87553941,231.3,231.16,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491728900,11.87553941,231.3,231.17,2.65417153]
["bitfinex-derivatives","SOLF0:USTF0",1733491729104,11.87553941,231.3,231.18,2.65417153]
["bitfinex-derivatives","SOLF0:USTF0",1733491729301,11.87553941,231.3,231.19,2.65417153]
["bitfinex-derivatives","SOLF0:USTF0",1733491729503,11.87553941,231.3,231.15,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491729703,10.69043941,231.3,231.16,4.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1733491730002,10.69043941,231.33,231.18,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491730203,10.69043941,231.33,231.19,2.65710602]
["bitfinex-derivatives","SOLF0:USTF0",1733491730403,10.69043941,231.33,231.2,2.65710602]
["bitfinex-derivatives","SOLF0:USTF0",1733491730700,10.69043941,231.33,231.21,2.65710602]
["bitfinex-derivatives","SOLF0:USTF0",1733491730907,10.69043941,231.33,231.22,2.65710602]
["bitfinex-derivatives","SOLF0:USTF0",1733491731100,10.69043941,231.33,231.18,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491731306,10.69043941,231.33,231.19,2.66321861]
["bitfinex-derivatives","SOLF0:USTF0",1733491731608,10.69043941,231.33,231.2,2.66321861]
["bitfinex-derivatives","SOLF0:USTF0",1733491731807,10.69043941,231.33,231.21,2.66321861]
["bitfinex-derivatives","SOLF0:USTF0",1733491732120,10.69043941,231.33,231.22,2.66321861]
["bitfinex-derivatives","SOLF0:USTF0",1733491732307,10.69043941,231.33,231.23,2.66321861]
["bitfinex-derivatives","SOLF0:USTF0",1733491732504,10.69043941,231.26,231.0,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1733491732705,10.69043941,231.22,231.06,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491734501,1.3305,231.35,231.06,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491734700,10.69043941,231.25,231.09,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491735601,10.69043941,231.25,231.05,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1733491735805,10.69043941,231.25,231.09,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491736406,10.69043941,231.36,231.12,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491736407,10.69043941,231.28,231.12,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491736707,10.69043941,231.28,231.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733491738413,10.69043941,231.25,231.05,15.601]
["bitfinex-derivatives","SOLF0:USTF0",1733491738703,10.69043941,231.25,231.11,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491740110,10.69043941,231.25,231.06,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733491740313,10.69043941,231.28,231.14,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491740510,10.69043941,231.28,231.15,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733491740710,1.3203,231.35,231.17,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491740711,10.69043941,231.34,231.17,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491740902,1.3203,231.35,231.2,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491741209,10.69043941,231.37,231.2,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491742209,10.69043941,231.37,231.23,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491742509,10.69043941,231.4,231.26,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491742708,1.281,231.42,231.29,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491742709,11.37464255,231.39,231.29,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491742914,87.26427668,231.43,231.29,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491743206,1.3099,231.52,231.32,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491743404,30.72893784,231.51,231.35,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491743713,1.3099,231.52,231.38,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491744012,11.37443674,231.51,231.44,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491744209,643.4560878,231.77,231.44,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491744210,10.69043941,231.6,231.44,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491744514,11.35610056,231.59,231.47,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491744812,1.3099,231.79,231.5,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491745014,10.69043941,231.67,231.53,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491745213,11.35988517,231.66,231.53,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491745416,0.63456062,231.78,231.53,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491745714,19.64108959,231.77,231.59,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491745908,11.97116898,231.76,231.59,10.69043941]
["bitfinex-derivatives","SOLF0:USTF0",1733491746110,11.33651691,231.75,231.6,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733491746311,8.02398693,231.78,231.6,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733491746812,18.47623258,231.79,231.62,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491746813,26.50021951,231.79,231.62,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491747017,1.3099,231.79,231.62,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491747215,17.16633258,231.83,231.62,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491747418,17.16633258,231.87,231.66,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491747611,17.16633258,231.87,231.7,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491748014,17.16633258,231.91,231.7,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491748513,17.16633258,231.91,231.62,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491748514,18.49463258,231.95,231.74,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491748813,17.16633258,231.99,231.82,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491749215,1.3352,232.16,231.82,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491749216,17.16633258,232.03,231.82,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491749817,17.16633258,232.07,231.86,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491750017,17.16633258,232.07,231.9,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491750217,17.16633258,232.11,231.94,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491750416,18.50153258,232.16,231.94,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491750718,17.16633258,232.2,232.02,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491751419,17.16633258,232.24,232.02,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491752416,17.16633258,232.28,232.06,16.82271258]
["bitfinex-derivatives","SOLF0:USTF0",1733491752712,17.16633258,232.28,232.1,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491752913,1.3352,232.31,232.1,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491753115,17.16633258,232.38,232.18,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491753720,1.3427,232.43,232.22,17.16633258]
["bitfinex-derivatives","SOLF0:USTF0",1733491754018,29.08310898,232.43,232.23,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491754219,27.74040898,232.43,232.23,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491754413,27.74040898,232.43,232.12,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733491754414,27.74040898,232.47,232.27,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491754718,27.74040898,232.47,232.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491754719,1.3427,232.55,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491754920,27.74040898,232.52,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491755719,27.74040898,232.52,232.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491755920,1.3427,232.55,232.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491756122,27.74040898,232.56,232.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491756318,27.74040898,232.56,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491756521,27.74040898,232.49,232.27,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491756817,27.74040898,232.45,232.27,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491757017,27.74040898,232.41,232.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1733491757415,27.74040898,232.41,232.19,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491757617,27.74040898,232.37,232.19,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491758022,27.74040898,232.41,232.19,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491758723,27.74040898,232.37,232.19,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491758920,27.74040898,232.37,232.15,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491759225,27.74040898,232.44,232.12,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733491759226,27.74040898,232.33,232.12,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733491759421,27.74040898,232.29,232.11,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733491759621,27.74040898,232.25,232.11,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733491759817,27.74040898,232.25,232.03,29.11420898]
["bitfinex-derivatives","SOLF0:USTF0",1733491760021,27.74040898,232.21,232.03,29.11420898]
["bitfinex-derivatives","SOLF0:USTF0",1733491760322,27.74040898,232.21,232.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1733491760517,27.74040898,232.17,231.97,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733491760712,27.74040898,232.21,231.99,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491760918,27.74040898,232.21,232.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733491761217,27.74040898,232.21,232.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491761420,27.74040898,232.25,232.06,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491761623,27.74040898,232.29,232.1,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491761813,27.74040898,232.33,232.1,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491762018,27.74040898,232.33,232.14,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491762322,27.74040898,232.37,232.14,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491762819,27.74040898,232.29,232.1,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491763011,1.3378,232.43,232.06,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491763012,27.74040898,232.25,232.06,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491763214,27.74040898,232.32,232.1,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491763415,27.74040898,232.32,232.14,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491763717,27.74040898,232.32,232.1,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491764419,27.74040898,232.32,232.06,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491764719,27.74040898,232.32,232.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491764720,27.74040898,232.24,232.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491765223,27.74040898,232.32,232.1,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491765422,27.74040898,232.36,232.14,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491765716,27.74040898,232.36,232.15,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733491765925,27.74040898,232.56,232.18,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491765926,27.74040898,232.41,232.18,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491766113,27.74040898,232.49,232.27,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491766315,27.74040898,232.53,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491766514,27.74040898,232.53,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491766515,27.74040898,232.53,232.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491766720,27.74040898,232.53,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491767120,27.74040898,232.56,232.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491767433,0.63647048,232.52,232.36,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733491767821,27.74040898,232.5,232.36,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733491768424,27.74040898,232.46,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491769019,27.74040898,232.5,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491769725,27.74040898,232.46,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491770517,27.74040898,232.5,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491770723,27.74040898,232.5,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491771126,27.74040898,232.5,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491771522,27.74040898,232.56,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491771722,27.74040898,232.56,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491771723,27.74040898,232.48,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491772623,27.74040898,232.52,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491772826,27.74040898,232.48,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491773626,27.74040898,232.43,232.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733491773922,27.74040898,232.39,232.21,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733491774430,27.74040898,232.31,231.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491774626,1.2789,232.5,232.08,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733491774821,27.74040898,232.35,232.14,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491775226,27.74040898,232.31,232.08,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733491775728,27.74040898,232.27,232.08,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733491775932,27.74040898,232.23,232.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491776129,27.74040898,232.19,232.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733491776335,27.74040898,232.19,231.98,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491776627,27.74040898,232.11,231.9,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491776826,27.74040898,232.07,231.89,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733491777029,27.74040898,232.19,231.98,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491777731,27.74040898,232.19,232.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491777923,27.74040898,232.23,231.98,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491778124,27.74040898,232.27,232.05,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491778326,27.74040898,232.19,232.06,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733491778530,27.74040898,232.15,231.94,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491778834,27.74040898,232.27,232.05,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491779023,12.92,232.54,232.14,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491779326,27.74040898,232.25,232.06,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733491779632,27.74040898,232.33,232.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491779827,27.74040898,232.37,232.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491780136,27.74040898,232.37,232.17,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491780840,27.74040898,232.41,232.21,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491781024,27.74040898,232.37,232.17,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491781430,27.74040898,232.33,232.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491781932,27.74040898,232.37,232.17,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491782131,2.3068,232.48,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491782333,27.74040898,232.44,232.21,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491782530,27.74040898,232.44,232.22,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733491783133,27.74040898,232.44,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491783334,1.3068,232.48,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491783644,27.74040898,232.43,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491783942,27.74040898,232.47,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491785037,27.74040898,232.43,232.23,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733491785239,27.74040898,232.43,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491785445,27.74040898,232.47,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491786237,27.74040898,232.47,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491786435,27.74040898,232.47,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491787234,27.74040898,232.47,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491788041,27.74040898,232.51,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491788642,1.3539,232.55,232.33,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491788841,1.3539,232.55,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491789040,1.3539,232.55,232.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733491789437,27.74040898,232.56,232.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733491790242,27.74040898,232.56,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491790546,27.74040898,232.56,232.38,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733491791338,1.3539,232.65,232.38,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733491791339,27.74040898,232.6,232.41,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491792239,27.74040898,232.64,232.41,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491792636,27.74040898,232.64,232.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1733491792937,27.74040898,232.64,232.45,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491793144,27.74040898,232.72,232.53,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491793340,27.74040898,232.72,232.54,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733491794441,27.74040898,232.68,232.54,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733491795138,27.74040898,232.68,232.46,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733491795340,27.74040898,232.64,232.46,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1733491796245,27.74040898,232.6,232.46,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733491796447,27.74040898,232.56,232.39,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733491796842,27.74040898,232.6,232.39,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733491797145,27.74040898,232.6,232.41,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491797538,27.74040898,232.6,232.39,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733491799044,1.3563,232.67,232.39,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733491799045,27.74040898,232.56,232.39,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733491799450,27.74040898,232.56,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491799651,27.74040898,232.56,232.33,29.14400898]
["bitfinex-derivatives","SOLF0:USTF0",1733491799847,27.74040898,232.52,232.33,29.14400898]
["bitfinex-derivatives","SOLF0:USTF0",1733491800344,27.74040898,232.52,232.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733491801147,27.74040898,232.52,232.33,29.14400898]
["bitfinex-derivatives","SOLF0:USTF0",1733491801348,27.74040898,232.56,232.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733491801545,27.74040898,232.5,232.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733491801747,27.74040898,232.42,232.17,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491801946,27.74040898,232.37,232.18,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733491802147,27.74040898,232.29,232.09,30.42090898]
["bitfinex-derivatives","SOLF0:USTF0",1733491802346,27.74040898,232.21,232.18,0.79061086]
["bitfinex-derivatives","SOLF0:USTF0",1733491802647,27.74040898,232.21,231.97,30.91425307]
["bitfinex-derivatives","SOLF0:USTF0",1733491802843,27.74040898,232.32,231.97,29.03530898]
["bitfinex-derivatives","SOLF0:USTF0",1733491803050,27.74040898,232.19,231.97,29.03530898]
["bitfinex-derivatives","SOLF0:USTF0",1733491803362,27.74040898,232.26,232.05,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491803546,27.74040898,232.26,232.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733491803751,27.74040898,232.3,232.09,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491803953,1.3579,232.41,232.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491803954,27.74040898,232.38,232.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491804160,11.28474647,232.37,232.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491804455,0.64279561,232.37,232.26,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733491804653,0.64279561,232.37,232.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733491804654,0.64279561,232.37,232.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491804855,0.64279561,232.37,232.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491805046,1.376,232.55,232.19,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491805249,0.64290101,232.46,232.23,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491805453,27.74040898,232.44,232.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491805651,0.64290101,232.46,232.32,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491805848,0.64290101,232.46,232.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491805849,0.64290101,232.46,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491806059,0.64289368,232.54,232.41,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491806560,0.64289368,232.54,232.44,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491806853,0.64289368,232.54,232.4,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491807058,27.74040898,232.68,232.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1733491807263,19.29630841,232.69,232.57,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491807465,19.29630841,232.69,232.44,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491807466,27.74040898,232.84,232.65,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491807759,1.06928,232.7,232.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491808060,27.74040898,232.92,232.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491808260,11.32852694,232.91,232.73,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491808467,11.32852694,232.9,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491808767,29.08380898,233.0,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491808955,11.31832174,232.99,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491809156,11.31832174,232.98,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491809355,1.3532,233.13,232.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491809662,27.74040898,233.05,232.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491809857,11.30222313,233.04,232.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1733491810057,27.74040898,233.05,232.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491810258,27.74040898,233.01,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491810661,27.74040898,233.05,232.85,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491810979,27.74040898,233.05,232.81,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491811167,27.74040898,233.01,232.81,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491811458,1.3532,233.13,232.81,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491811459,27.74040898,233.05,232.81,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491811863,27.74040898,233.05,232.85,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491812069,2.6746,233.19,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491812265,27.74040898,233.14,232.93,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491813065,27.74040898,233.1,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491813257,27.74040898,233.1,232.81,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733491813258,27.74040898,233.06,232.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491813565,27.74040898,233.02,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491814258,27.74040898,232.93,232.69,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733491814561,27.74040898,232.85,232.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491814762,27.74040898,232.81,232.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491815165,27.74040898,232.77,232.57,30.44480898]
["bitfinex-derivatives","SOLF0:USTF0",1733491815359,27.74040898,232.67,232.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1733491815563,27.74040898,232.59,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491815761,27.74040898,232.55,232.33,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491816262,27.74040898,232.55,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491816461,27.74040898,232.59,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491816663,27.74040898,232.44,232.09,1.88609909]
["bitfinex-derivatives","SOLF0:USTF0",1733491816861,27.74040898,232.49,232.26,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491817163,27.74040898,232.49,232.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491817164,2.6867,232.58,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491817363,27.74040898,232.52,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491817558,27.74040898,232.56,232.34,28.53061873]
["bitfinex-derivatives","SOLF0:USTF0",1733491817764,27.74040898,232.6,232.38,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491817979,27.74040898,232.64,232.42,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491818158,2.708,232.78,232.46,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491818470,27.74040898,232.67,232.44,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491818671,27.74040898,232.62,232.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733491818857,27.74040898,232.67,232.35,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733491819168,27.74040898,232.45,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491819364,27.74040898,232.56,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491819559,27.74040898,232.47,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491819757,27.74040898,232.43,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491819961,27.74040898,232.47,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491820162,27.74040898,232.51,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491820366,27.74040898,232.42,232.34,0.79020975]
["bitfinex-derivatives","SOLF0:USTF0",1733491820661,27.74040898,232.38,232.1,30.31120898]
["bitfinex-derivatives","SOLF0:USTF0",1733491820868,27.74040898,232.25,232.01,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491821061,27.74040898,232.25,231.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491821062,27.74040898,232.14,231.91,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491821260,27.74040898,232.08,231.85,29.02390898]
["bitfinex-derivatives","SOLF0:USTF0",1733491821465,27.74040898,232.13,231.87,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491821667,2.7885,232.18,231.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733491821668,27.74040898,232.05,231.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733491821862,27.74040898,232.08,231.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491822061,27.74040898,232.08,231.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733491822262,27.74040898,232.04,231.85,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733491822466,27.74040898,232.08,231.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491822669,2.7885,232.18,231.96,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491822869,1.0,232.24,231.86,0.79184469]
["bitfinex-derivatives","SOLF0:USTF0",1733491822870,27.74040898,232.16,231.92,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491823066,44.74,232.48,232.07,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491823267,27.74040898,232.33,232.11,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491823462,27.74040898,232.37,232.11,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491823667,27.74040898,232.37,232.15,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491823965,27.74040898,232.45,232.23,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491824268,27.74040898,232.53,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491824669,27.74040898,232.56,232.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491824869,27.74040898,232.56,232.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491825063,27.74040898,232.56,232.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491825064,27.74040898,232.6,232.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491825269,2.7799,232.67,232.43,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491825270,27.74040898,232.64,232.43,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491825659,27.74040898,232.59,232.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733491825861,27.74040898,232.54,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733491826064,27.74040898,232.5,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733491826265,27.74040898,232.46,232.34,2.15201859]
["bitfinex-derivatives","SOLF0:USTF0",1733491826572,27.74040898,232.46,232.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491826961,27.74040898,232.54,232.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491827163,27.74040898,232.42,232.25,2.15285252]
["bitfinex-derivatives","SOLF0:USTF0",1733491827566,27.74040898,232.42,232.25,2.94336147]
["bitfinex-derivatives","SOLF0:USTF0",1733491828164,27.74040898,232.38,232.25,2.94336147]
["bitfinex-derivatives","SOLF0:USTF0",1733491828567,27.74040898,232.42,232.25,2.94336147]
["bitfinex-derivatives","SOLF0:USTF0",1733491828762,27.74040898,232.34,232.25,2.94336147]
["bitfinex-derivatives","SOLF0:USTF0",1733491828964,27.74040898,232.38,232.25,2.94336147]
["bitfinex-derivatives","SOLF0:USTF0",1733491829170,27.74040898,232.42,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491829370,27.74040898,232.46,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491829564,27.74040898,232.5,232.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491829767,27.74040898,232.47,232.26,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733491830167,27.74040898,232.43,232.26,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733491830368,27.74040898,232.47,232.26,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733491830674,27.74040898,232.39,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491830871,27.74040898,232.35,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491831070,27.74040898,232.43,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491831376,27.74040898,232.35,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491831573,27.74040898,232.45,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491831774,27.74040898,232.41,232.25,0.79050895]
["bitfinex-derivatives","SOLF0:USTF0",1733491831977,27.74040898,232.45,232.25,28.53091793]
["bitfinex-derivatives","SOLF0:USTF0",1733491832273,27.74040898,232.49,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491832466,27.74040898,232.58,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491832666,27.74040898,232.5,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491832867,27.74040898,232.54,232.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491833070,1.2772,232.64,232.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491833273,27.74040898,232.64,232.41,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491833584,27.74040898,232.72,232.49,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491833766,27.74040898,232.72,232.53,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491833975,27.74040898,232.76,232.57,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491834280,27.74040898,232.71,232.54,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733491835072,12.92,233.16,232.5,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733491835276,27.74040898,233.04,232.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491835577,27.74040898,232.8,232.56,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491835877,27.74040898,233.04,232.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491835878,27.74040898,232.88,232.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491836075,27.74040898,232.88,232.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733491836475,27.74040898,232.84,232.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733491837073,27.74040898,232.92,232.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733491837271,27.74040898,232.96,232.73,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491837472,27.74040898,232.92,232.71,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733491837975,27.74040898,232.92,232.73,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491838580,27.74040898,232.96,232.77,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491838773,27.74040898,233.0,232.77,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491839373,27.74040898,233.0,232.81,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491839580,27.74040898,233.04,232.85,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491839790,27.74040898,233.12,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491840081,27.74040898,233.08,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491840985,27.74040898,233.04,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491841282,27.74040898,233.08,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491841483,27.74040898,233.08,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491842080,27.74040898,233.08,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491842582,27.74040898,233.08,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491842879,1.32294,233.1,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491843079,1.32294,233.1,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491843080,1.32294,233.1,232.92,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491843283,1.32294,233.1,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491843477,27.74040898,233.08,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491843684,1.32294,233.1,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491844079,27.74040898,233.08,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491844278,27.74040898,233.08,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491844481,27.74040898,233.04,232.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733491844980,27.74040898,232.99,232.8,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491845386,27.74040898,233.08,232.88,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491846585,27.74040898,233.08,232.89,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733491846786,1.32294,233.1,232.92,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491847086,27.74040898,233.08,232.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491848394,1.32294,233.1,232.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491849590,27.74040898,233.08,232.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491850288,27.74040898,233.04,232.84,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491850489,27.74040898,232.96,232.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491850682,27.74040898,232.88,232.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491850983,2.6843,233.03,232.56,72.40040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491850984,27.74040898,232.92,232.73,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491851382,27.74040898,232.91,232.73,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491851685,27.74040898,232.95,232.73,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491851884,27.74040898,232.99,232.78,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491852191,27.74040898,232.95,232.74,29.09750898]
["bitfinex-derivatives","SOLF0:USTF0",1733491852985,27.74040898,232.95,232.78,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491853193,30.42470898,233.03,232.82,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491853388,30.42470898,233.03,232.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491853588,27.74040898,232.99,232.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491854388,27.74040898,232.95,232.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491854889,2.6843,233.03,232.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491854890,27.74040898,232.99,232.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491855692,2.6843,233.03,232.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491857688,27.74040898,233.08,232.86,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491857988,6.14,233.15,232.84,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733491857989,27.74040898,233.04,232.84,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733491858386,27.74040898,233.08,232.84,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733491859088,0.2112,233.14,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491859089,27.74040898,233.12,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491859291,27.74040898,233.08,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491859491,27.74040898,233.08,232.85,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491859793,0.2112,233.14,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491860094,27.74040898,233.08,232.89,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491860687,27.74040898,233.16,232.97,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491860894,27.74040898,233.2,233.01,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491861092,27.74040898,233.2,233.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491861487,27.74040898,233.16,233.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491861695,27.74040898,233.2,233.01,33.88040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491861890,1.3013,233.26,233.01,33.88040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491861891,27.74040898,233.24,233.01,33.88040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491862093,27.74040898,233.28,233.09,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491862292,29.06320898,233.32,233.09,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491862489,27.74040898,233.32,233.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491862697,27.74040898,233.32,233.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491862997,0.65418992,233.31,233.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491863196,27.74040898,233.26,233.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491863797,27.74040898,233.22,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491863993,27.74040898,233.18,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491864295,27.74040898,233.26,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491864296,27.74040898,233.22,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491864694,5.68,233.28,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491864894,27.74040898,233.26,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491865090,27.74040898,233.26,233.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491865694,27.74040898,233.26,233.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733491865695,27.74040898,233.22,233.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491865890,12.92,233.47,233.0,29.01200898]
["bitfinex-derivatives","SOLF0:USTF0",1733491866089,12.92,233.47,233.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733491866090,5.68,233.38,233.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733491866294,27.74040898,233.24,233.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491866497,27.74040898,233.16,232.96,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491866692,27.74040898,233.16,232.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733491866897,27.74040898,233.2,232.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733491867099,27.74040898,233.16,232.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733491867396,27.74040898,233.12,232.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733491867598,27.74040898,233.12,232.92,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491867796,5.68,233.22,232.96,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491867797,27.74040898,233.16,232.96,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491868497,27.74040898,233.2,233.0,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491868693,27.74040898,233.2,233.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491868903,0.7447,233.26,233.12,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491869103,27.74040898,233.31,233.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491869297,0.65424324,233.3,233.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491869497,0.65424324,233.3,233.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491869701,27.74040898,233.2,233.0,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491869893,5.66,233.32,233.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491870196,27.74040898,233.24,233.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491870397,27.74040898,233.2,233.0,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491870799,27.74040898,233.24,233.0,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491871005,30.08136898,233.28,233.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491871206,0.65435798,233.27,233.12,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491871503,0.65435798,233.27,233.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491871710,27.74040898,233.25,233.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491872207,27.74040898,233.21,233.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491872909,0.65435798,233.27,233.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491873105,0.65435798,233.27,233.12,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491873305,0.65435798,233.27,233.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491873705,0.65435798,233.27,233.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491873706,0.65435798,233.27,233.12,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491874012,0.65435798,233.27,233.16,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491874206,0.65435798,233.27,233.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491874906,0.65435798,233.27,233.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491879308,0.65435798,233.27,233.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1733491879509,0.65435798,233.27,233.13,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491879917,0.65435798,233.27,233.17,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491880121,0.65435798,233.27,233.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733491881821,2.34096,233.28,233.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491882316,2.34096,233.28,233.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491883115,2.34096,233.28,233.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733491884917,2.34096,233.28,233.21,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1733491885117,2.34096,233.28,233.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491886323,2.34096,233.28,233.21,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733491886717,2.34096,233.28,233.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491887216,2.34096,233.28,233.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491887424,0.23536,233.28,233.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491887623,1.305,233.44,233.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491887822,1.305,233.44,233.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491888024,1.305,233.44,233.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491888220,0.7393,233.46,233.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491888517,0.7393,233.46,233.32,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491889719,1.3776,233.47,233.32,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491889720,27.74040898,233.51,233.32,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491890026,27.74040898,233.56,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491891321,27.74040898,233.6,233.42,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491891627,27.74040898,233.6,233.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491891628,5.42,233.71,233.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491891928,5.42,233.71,233.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491891929,27.74040898,233.52,233.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491892127,27.74040898,233.64,233.38,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491892128,27.74040898,233.56,233.38,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491892525,27.74040898,233.56,233.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491892720,27.74040898,233.56,233.38,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491892920,27.74040898,233.52,233.34,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491893925,27.74040898,233.48,233.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491894124,5.42,233.57,233.21,29.12210898]
["bitfinex-derivatives","SOLF0:USTF0",1733491894125,27.74040898,233.44,233.21,29.12210898]
["bitfinex-derivatives","SOLF0:USTF0",1733491894433,27.74040898,233.35,233.21,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733491895020,27.74040898,233.39,233.21,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733491895220,27.74040898,233.39,233.21,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733491895426,3.9802,233.51,233.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491895628,0.65044596,233.38,233.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491895826,0.65044596,233.38,233.21,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733491896028,0.65044596,233.38,233.21,34.54210898]
["bitfinex-derivatives","SOLF0:USTF0",1733491896531,0.65044596,233.38,233.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491896824,0.65044596,233.38,233.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491897228,0.65044596,233.38,233.26,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733491897529,0.65044596,233.38,233.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491898926,0.65044596,233.38,233.21,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491899129,27.74040898,233.35,233.17,29.07240898]
["bitfinex-derivatives","SOLF0:USTF0",1733491899322,27.74040898,233.35,233.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733491899929,27.74040898,233.35,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491900825,0.65044596,233.38,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491901031,0.65044596,233.38,233.21,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491901525,0.65044596,233.38,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491902131,0.65044596,233.38,233.21,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491902327,0.65044596,233.38,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491902328,11.38963426,233.37,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491902627,11.38963426,233.36,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491902829,39.13004324,233.35,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491903029,11.38963426,233.34,233.19,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733491905124,11.38963426,233.34,233.22,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491905329,0.65044596,233.38,233.22,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491905526,11.39615283,233.37,233.26,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491905833,0.65044596,233.38,233.26,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491907134,0.65044596,233.38,233.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1733491907829,0.65044596,233.38,233.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491908335,0.65044596,233.38,233.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491908535,27.74040898,233.44,233.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491909237,27.74040898,233.44,233.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491909439,27.74040898,233.44,233.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491911233,27.74040898,233.4,233.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491911837,27.74040898,233.44,233.25,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491912436,27.74040898,233.44,233.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733491912437,27.74040898,233.48,233.29,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491912638,11.41527051,233.47,233.3,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733491912940,1.2672,233.51,233.33,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491913136,1.2672,233.51,233.34,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733491913540,11.42471479,233.5,233.34,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733491913839,27.74040898,233.59,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491914039,1.3381,233.62,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491914040,27.74040898,233.55,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491914232,11.42291575,233.54,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491914432,27.74040898,233.55,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491915236,11.42402997,233.54,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491915435,27.74040898,233.58,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491915836,11.42373848,233.57,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491916031,27.74040898,233.5,233.34,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733491916439,27.74040898,233.54,233.34,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733491916635,11.4292983,233.53,233.34,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733491916839,11.4292983,233.52,233.34,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1733491917038,27.74040898,233.5,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491917242,19.47628915,233.49,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491917445,19.47628915,233.48,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491917638,11.4292983,233.47,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491917945,5.3,233.6,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491917946,11.4292983,233.46,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491918141,27.74040898,233.52,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491918338,20.14304964,233.51,233.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491918543,19.49304152,233.5,233.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491918839,27.74040898,233.59,233.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491919041,27.87292998,233.58,233.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491919256,0.64980937,233.57,233.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491919540,19.82025994,233.57,233.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491919739,8.05267004,233.58,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491919740,27.74040898,233.55,233.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733491919936,27.87358022,233.54,233.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491920240,27.74040898,233.51,233.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491920435,8.05267004,233.5,233.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491920639,19.49058521,233.5,233.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491920836,11.43791517,233.49,233.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491921035,11.43791517,233.48,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491921241,27.74040898,233.55,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491921436,20.1385338,233.54,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491921638,11.43763177,233.53,233.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491921840,11.43763177,233.52,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491922038,11.43763177,233.51,233.37,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491922236,8.05098289,233.54,233.42,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491922536,27.74040898,233.63,233.43,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733491922736,20.12802816,233.62,233.46,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491922938,19.47831383,233.61,233.47,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1733491923242,1.2802,233.71,233.5,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491923449,55.57021383,233.7,233.5,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491923643,27.74040898,233.62,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491923846,11.42051539,233.61,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491924151,11.42051539,233.6,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491924338,11.42051539,233.59,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491924541,11.42051539,233.58,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491924847,27.74040898,233.62,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491925044,11.41758367,233.57,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491925244,27.74040898,233.62,233.48,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733491925442,27.74040898,233.62,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491925443,12.0663876,233.61,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491925748,19.45491792,233.6,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491925946,11.41667608,233.59,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491926139,11.41667608,233.58,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491926444,27.74040898,233.64,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491926744,19.45300592,233.63,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491926948,11.41613334,233.62,233.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491927251,11.41613334,233.61,233.53,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491927445,0.64970062,233.62,233.53,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491927641,0.64970555,233.63,233.53,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491927842,0.64970555,233.63,233.57,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491928039,0.64970555,233.63,233.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491928250,0.64970555,233.63,233.59,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733491928547,27.74040898,233.81,233.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491928752,27.13293832,233.8,233.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491928948,27.13293832,233.79,233.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491929139,27.13293832,233.78,233.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491929338,11.40089102,233.77,233.62,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733491929539,11.40089102,233.76,233.62,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733491929742,11.40089102,233.75,233.62,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733491929946,0.64422295,233.76,233.62,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733491930137,12.03277491,233.75,233.62,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733491930344,27.74040898,233.69,233.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491930739,0.64443662,233.68,233.53,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491930946,0.64443662,233.68,233.57,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491931148,27.74040898,233.78,233.57,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491931348,19.39245461,233.77,233.57,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491931649,27.74040898,233.74,233.58,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733491931843,11.3811203,233.73,233.58,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733491932145,12.01965261,233.72,233.58,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733491932348,0.64431438,233.72,233.58,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733491932654,27.74040898,233.78,233.61,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491932850,12.0136407,233.77,233.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491933044,27.74040898,233.82,233.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491933253,27.74040898,233.82,233.65,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491933254,19.37022881,233.81,233.65,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491933554,1.3693,233.83,233.65,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491933742,11.3585001,233.82,233.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491934056,27.74040898,233.88,233.69,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491934249,0.64381923,233.87,233.7,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733491934549,0.92182,233.8,233.7,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733491934749,0.92182,233.8,233.74,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491934950,0.92182,233.8,233.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733491935652,0.92182,233.8,233.75,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733491935851,27.74040898,233.95,233.78,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491936158,31.76840898,233.99,233.78,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491936350,0.6435663,233.98,233.78,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491937348,0.6435663,233.98,233.82,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491937754,0.6435663,234.01,233.82,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491938052,0.64353706,234.0,233.82,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491938256,0.64353706,234.01,233.86,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491938449,0.64353706,234.01,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491938653,2.6648,234.06,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491938654,0.64353706,233.99,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491938961,27.74040898,234.04,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491939254,30.40520898,234.06,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491939651,2.6648,234.06,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491939856,30.40520898,234.06,233.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733491940254,30.40520898,234.06,233.87,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733491940654,2.6648,234.06,233.87,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733491940955,30.40520898,234.06,233.87,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733491941151,30.40520898,234.06,233.87,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733491942163,2.6648,234.06,233.9,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491942357,2.6648,234.06,233.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733491942852,1.3408,234.06,233.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733491943058,27.74040898,234.09,233.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733491943656,2.705,234.1,233.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733491944162,27.74040898,234.13,233.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733491944755,3.9862,234.22,234.01,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491945062,27.74040898,234.21,234.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491945263,27.74040898,234.21,234.02,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1733491945663,27.74040898,234.21,234.05,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491946064,2.705,234.22,234.05,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491946466,2.705,234.22,234.06,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733491946665,2.705,234.22,234.09,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491946863,27.74040898,234.25,234.09,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491947063,1.3026,234.28,234.09,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491947563,27.74040898,234.25,234.05,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491947763,27.74040898,234.21,234.02,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1733491947967,27.74040898,234.13,233.92,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733491948164,27.74040898,234.13,233.94,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491948764,27.74040898,234.17,233.98,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491949371,27.74040898,234.17,233.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491949567,27.74040898,234.13,233.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491949776,2.7158,234.16,233.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491950279,27.74040898,234.13,233.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491950485,2.7158,234.16,233.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491950682,27.74040898,234.21,234.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491950878,27.74040898,234.25,234.02,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491951082,27.74040898,234.25,233.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491951281,27.74040898,234.25,234.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491951482,27.74040898,234.25,234.05,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733491952986,27.74040898,234.25,234.06,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733491953283,27.74040898,234.25,234.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491953481,27.74040898,234.21,234.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491954482,2.7158,234.26,234.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491954786,27.74040898,234.25,234.04,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491955392,0.6426678,234.27,234.08,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491955581,0.6426678,234.27,234.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733491956388,0.6426678,234.27,234.12,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491956580,0.6426678,234.27,234.13,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733491956778,0.6426678,234.27,234.16,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491957287,0.6426678,234.27,234.2,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491957480,0.6426678,234.27,234.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491958678,0.6426678,234.27,234.24,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491958987,27.74040898,234.48,234.25,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733491959281,1.312,234.47,234.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491960291,1.312,234.47,234.25,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733491960486,27.74040898,234.43,234.25,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733491960788,29.05240898,234.47,234.27,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491961105,29.05240898,234.47,234.31,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491961280,29.05240898,234.47,234.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491961485,1.312,234.47,234.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491961685,1.312,234.47,234.35,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491962284,1.312,234.47,234.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491962590,1.312,234.47,234.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491962591,29.05240898,234.47,234.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491963587,1.312,234.47,234.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491964188,27.74040898,234.6,234.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491964389,3.30747134,234.59,234.39,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491964683,27.74040898,234.57,234.36,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491964883,27.74040898,234.57,234.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491965181,27.74040898,234.53,234.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491967290,27.74040898,234.53,234.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491967486,5.1,234.57,234.28,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491967684,27.74040898,234.47,234.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491967890,2.7679,234.46,234.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491968484,2.7679,234.46,234.32,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491968688,2.7679,234.46,234.25,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733491968886,2.7679,234.46,234.27,27.74040898]
["bitfinex-derivatives","SOLF0:USTF0",1733491969591,2.7679,234.46,234.25,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1733491969592,27.74040898,234.44,234.25,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733491969785,2.7679,234.46,234.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491969786,27.74040898,234.4,234.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491970090,1.3655,234.45,234.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733491970285,1.3655,234.45,234.27,16.78840678]
["bitfinex-derivatives","SOLF0:USTF0",1733491971393,1.3715,234.46,234.31,16.78840678]
["bitfinex-derivatives","SOLF0:USTF0",1733491971791,1.3715,234.46,234.35,16.78840678]
["bitfinex-derivatives","SOLF0:USTF0",1733491971991,2.6937,234.57,234.43,16.78840678]
["bitfinex-derivatives","SOLF0:USTF0",1733491972294,2.6937,234.57,234.36,21.82840678]
["bitfinex-derivatives","SOLF0:USTF0",1733491972295,1.3011,234.57,234.47,16.78840678]
["bitfinex-derivatives","SOLF0:USTF0",1733491972497,1.3011,234.57,234.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491972683,1.2532,234.58,234.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491974088,1.2532,234.58,234.5,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491974591,1.2532,234.58,234.54,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491975094,1.2872,234.82,234.54,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491975389,2.6228,234.81,234.62,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491975590,27.20996956,234.79,234.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491975791,27.20996956,234.79,234.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491977191,27.20996956,234.79,234.62,32.24996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491977798,27.20996956,234.79,234.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491977991,27.20996956,234.75,234.58,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491978188,27.20996956,234.75,234.55,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733491978389,27.20996956,234.71,234.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491978593,27.20996956,234.71,234.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491978993,27.20996956,234.63,234.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733491979189,2.5632,234.62,234.46,32.24996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491980893,40.02996956,234.84,234.4,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733491980894,27.20996956,234.77,234.47,8.29559629]
["bitfinex-derivatives","SOLF0:USTF0",1733491981096,1.2641,234.74,234.52,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491981300,27.20996956,234.73,234.53,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733491981688,1.2641,234.74,234.53,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733491981888,1.2641,234.74,234.61,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491982196,1.2641,234.74,234.65,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491982498,2.5712,234.83,234.61,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491982499,27.20996956,234.82,234.61,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491982693,27.20996956,234.78,234.57,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491983494,1.3411,234.82,234.65,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491984297,44.34,234.95,234.73,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491984298,27.20996956,234.92,234.73,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491984490,1.3278,234.91,234.73,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491985296,1.3278,234.91,234.77,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491985499,1.3278,234.91,234.73,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491985896,27.20996956,234.88,234.66,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733491986095,27.20996956,234.84,234.65,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491986295,5.38,234.83,234.65,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491986595,5.38,234.83,234.61,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491986791,27.20996956,234.89,234.69,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491986992,0.63577394,234.88,234.69,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491988393,27.20996956,234.85,234.65,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491988799,27.20996956,234.77,234.6,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491988995,27.20996956,234.73,234.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733491989201,27.20996956,234.69,234.48,28.53546956]
["bitfinex-derivatives","SOLF0:USTF0",1733491989594,27.20996956,234.69,234.52,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491989895,27.20996956,234.69,234.59,5.17408]
["bitfinex-derivatives","SOLF0:USTF0",1733491990300,27.20996956,234.69,234.48,28.53546956]
["bitfinex-derivatives","SOLF0:USTF0",1733491990498,0.63623164,234.68,234.48,28.53546956]
["bitfinex-derivatives","SOLF0:USTF0",1733491990795,5.38,234.67,234.48,28.53546956]
["bitfinex-derivatives","SOLF0:USTF0",1733491991194,27.20996956,234.65,234.44,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491991399,0.63631369,234.64,234.44,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491991898,0.63631369,234.64,234.48,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491992291,27.20996956,234.65,234.48,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491992492,27.20996956,234.65,234.44,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491993197,27.20996956,234.61,234.4,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491993403,27.20996956,234.52,234.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733491993598,27.20996956,234.52,234.34,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491994196,5.38,234.53,234.32,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733491994197,27.20996956,234.48,234.32,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733491994393,27.20996956,234.52,234.32,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733491994597,27.20996956,234.56,234.34,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491994794,27.20996956,234.48,234.29,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733491994998,27.20996956,234.44,234.29,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733491995196,5.38,234.45,234.29,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733491995403,5.38,234.47,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491995600,27.20996956,234.44,234.26,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733491996001,27.20996956,234.44,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491996297,6.7689,234.47,234.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733491996298,27.20996956,234.36,234.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733491996503,27.20996956,234.4,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491997097,1.3302,234.43,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491997300,27.20996956,234.4,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491997496,27.20996956,234.4,234.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733491997694,27.20996956,234.4,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491997900,27.20996956,234.36,234.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733491998100,27.20996956,234.36,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491998101,27.20996956,234.32,234.15,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733491998301,5.38,234.31,234.15,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733491998999,27.20996956,234.4,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491999202,1.281,234.42,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491999403,1.281,234.42,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491999706,27.20996956,234.52,234.32,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733491999903,27.20996956,234.48,234.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733492000205,27.20996956,234.48,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492000206,27.20996956,234.48,234.28,32.60996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492001797,5.4,234.53,234.33,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492001798,27.20996956,234.53,234.33,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492002099,27.20996956,234.53,234.34,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733492003002,27.20996956,234.45,234.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733492003206,27.20996956,234.41,234.22,27.99376509]
["bitfinex-derivatives","SOLF0:USTF0",1733492003403,27.20996956,234.41,234.22,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492003609,27.20996956,234.37,234.18,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492003805,27.20996956,234.37,234.14,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492004007,27.20996956,234.33,234.14,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492004509,27.20996956,234.37,234.18,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492004702,27.20996956,234.37,234.14,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492004906,27.20996956,234.33,234.13,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733492005203,32.60996956,234.33,234.13,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733492005503,27.20996956,234.29,234.13,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733492006003,27.20996956,234.25,234.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733492006308,27.20996956,234.29,234.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733492006703,27.20996956,234.29,234.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733492007605,27.20996956,234.25,234.07,28.51656956]
["bitfinex-derivatives","SOLF0:USTF0",1733492008004,27.20996956,234.21,234.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492008204,27.20996956,234.17,234.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492008502,1.3427,234.2,234.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492008704,1.3427,234.2,234.05,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492008903,5.4,234.22,234.05,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492009409,27.20996956,234.21,234.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492009603,27.20996956,234.25,234.05,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492009807,1.3531,234.35,234.09,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492009808,27.20996956,234.29,234.09,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492010006,27.20996956,234.29,234.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1733492011506,27.20996956,234.33,234.14,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492011710,27.20996956,234.33,234.15,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733492012112,27.20996956,234.33,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492012314,27.20996956,234.29,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492012606,27.20996956,234.33,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492013808,27.20996956,234.29,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492015008,27.20996956,234.33,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492015212,27.20996956,234.37,234.18,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492015408,27.20996956,234.37,234.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733492016304,27.20996956,234.29,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492016507,27.20996956,234.25,234.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733492016718,27.20996956,234.25,234.03,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492016906,27.20996956,234.21,234.06,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733492017208,27.20996956,234.21,234.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733492017608,27.20996956,234.21,234.0,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1733492018811,29.84736956,234.24,234.0,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1733492019007,29.84736956,234.24,234.03,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492019313,28.50926956,234.24,234.03,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492019715,28.50926956,234.24,234.0,31.25626956]
["bitfinex-derivatives","SOLF0:USTF0",1733492019716,28.50926956,234.24,234.07,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492019914,28.50926956,234.24,234.0,31.25626956]
["bitfinex-derivatives","SOLF0:USTF0",1733492020215,28.50926956,234.24,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492020815,27.20996956,234.28,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492021011,27.20996956,234.28,234.0,31.25626956]
["bitfinex-derivatives","SOLF0:USTF0",1733492021012,28.58736956,234.35,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492021207,28.58736956,234.35,234.17,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733492021408,27.20996956,234.39,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492021813,1.2951,234.47,234.25,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492022018,27.20996956,234.72,234.29,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492022019,1.2844,234.54,234.29,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492022214,1.2844,234.54,234.3,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733492022611,27.20996956,234.52,234.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733492024012,27.20996956,234.48,234.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733492024212,27.20996956,234.4,234.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733492024424,27.20996956,234.4,234.0,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492024425,27.20996956,234.4,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492024619,27.20996956,234.36,234.21,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733492025319,27.20996956,234.4,234.21,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733492028321,27.20996956,234.36,234.21,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733492030426,27.20996956,234.32,234.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733492030827,27.20996956,234.36,234.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733492033316,27.20996956,234.32,234.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733492033716,27.20996956,234.28,234.15,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733492034227,27.20996956,234.24,234.15,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733492034527,27.20996956,234.24,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492035323,27.20996956,234.36,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492035324,27.20996956,234.28,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492036529,11.37909099,234.27,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492036730,27.20996956,234.28,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492036931,11.37928737,234.27,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492037226,27.20996956,234.28,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492037433,1.3153,234.26,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492038223,1.3153,234.26,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492038521,27.20996956,234.32,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492038832,12.71292461,234.31,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492039033,11.39762461,234.3,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492039431,27.20996956,234.28,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492039731,11.40122543,234.27,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492039928,27.20996956,234.28,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492040131,11.40055277,234.27,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492040336,27.20996956,234.28,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492041636,11.40236624,234.27,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492041832,1.3889,234.34,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492042031,11.40106376,234.33,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492042233,11.40106376,234.32,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492042430,11.40106376,234.31,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492042629,1.3889,234.34,234.17,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733492042829,11.3996992,234.33,234.17,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733492043033,11.3996992,234.32,234.17,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733492043237,27.20996956,234.37,234.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733492043446,27.20996956,234.37,234.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492043447,11.40015714,234.36,234.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492043748,27.20996956,234.29,234.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492044042,27.20996956,234.25,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492044234,27.20996956,234.21,234.11,1.97888]
["bitfinex-derivatives","SOLF0:USTF0",1733492044635,27.20996956,234.13,233.92,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492044840,27.20996956,234.05,233.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733492045542,27.20996956,234.05,233.87,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492045744,27.20996956,234.05,233.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733492045745,27.20996956,234.01,233.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733492046646,1.0,234.2,233.86,28.60436956]
["bitfinex-derivatives","SOLF0:USTF0",1733492046647,27.20996956,234.08,233.86,28.60436956]
["bitfinex-derivatives","SOLF0:USTF0",1733492046839,27.20996956,234.08,233.9,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492047043,27.20996956,234.08,233.91,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733492047546,27.20996956,234.12,233.91,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733492047742,27.20996956,234.12,233.92,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733492048145,4.8,234.19,233.92,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733492048146,27.20996956,234.08,233.92,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733492049743,27.20996956,234.04,233.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492049945,27.20996956,234.04,233.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733492050446,27.20996956,234.0,233.82,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1733492050747,27.20996956,234.04,233.82,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1733492051243,27.20996956,234.04,233.86,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492052249,27.20996956,234.04,233.82,34.75266956]
["bitfinex-derivatives","SOLF0:USTF0",1733492052751,27.20996956,234.0,233.82,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733492052946,27.20996956,233.96,233.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733492053147,27.20996956,234.0,233.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733492054145,27.20996956,234.04,233.85,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492054340,27.20996956,234.0,233.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733492055147,4.8,234.02,233.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733492055148,27.20996956,233.96,233.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733492055546,27.20996956,233.96,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492055753,27.20996956,233.92,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492056254,27.20996956,234.0,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492058249,27.20996956,233.96,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492058857,4.8,234.02,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492058858,27.20996956,233.92,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492059575,27.20996956,233.88,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492059749,1.2968,233.91,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492059949,27.20996956,233.96,233.81,1.15355]
["bitfinex-derivatives","SOLF0:USTF0",1733492060155,27.20996956,234.04,233.84,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492060354,27.20996956,234.08,233.88,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492060553,0.63825106,234.07,233.92,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492060756,1.2968,234.1,233.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492060956,44.46,234.22,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492060957,27.20996956,234.16,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492061452,1.297,234.19,234.0,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492061658,27.20996956,234.24,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492061850,27.20996956,234.24,234.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492062053,27.20996956,234.28,234.09,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492062254,0.63764764,234.27,234.09,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492062449,0.63764764,234.27,234.1,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733492062753,27.20996956,234.28,234.1,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733492062955,27.20996956,234.32,234.13,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492063150,27.20996956,234.32,234.14,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733492063356,1.297,234.35,234.17,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492063556,27.20996956,234.32,234.14,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733492063756,1.297,234.35,234.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733492063757,27.20996956,234.28,234.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733492063952,27.20996956,234.24,234.1,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733492064254,27.20996956,234.2,234.06,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733492064761,1.297,234.22,234.06,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733492064961,27.20996956,234.15,233.98,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733492065964,27.20996956,234.11,233.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733492066154,27.20996956,234.07,233.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492067456,27.20996956,234.11,233.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492067654,27.20996956,234.15,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492067860,0.63802248,234.14,233.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733492068058,27.20996956,234.11,233.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733492068459,27.20996956,234.19,234.01,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492068655,1.297,234.22,234.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492068656,0.63796427,234.18,234.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492069058,1.297,234.22,234.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492069261,27.20996956,234.3,234.1,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492069470,27.20996956,234.3,234.11,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1733492070165,27.20996956,234.3,234.11,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733492070563,1.2833,234.35,234.14,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492070766,27.20996956,234.4,234.18,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492070960,27.20996956,234.36,234.18,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492071156,27.20996956,234.36,234.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492071365,0.6372621,234.39,234.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492071764,27.20996956,234.4,234.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492072070,27.20996956,234.36,234.14,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492072269,27.20996956,234.32,234.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492073067,27.20996956,234.32,234.11,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733492073261,27.20996956,234.28,234.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492074668,27.20996956,234.24,234.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733492074867,27.20996956,234.24,234.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733492074868,27.20996956,234.2,234.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733492075063,27.20996956,234.16,234.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733492075667,27.20996956,234.12,233.98,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733492075860,4.6,234.2,233.98,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733492075861,27.20996956,234.16,233.98,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733492076060,27.20996956,234.16,233.98,33.21086956]
["bitfinex-derivatives","SOLF0:USTF0",1733492076263,4.6,234.23,233.98,33.21086956]
["bitfinex-derivatives","SOLF0:USTF0",1733492076264,0.63789074,234.15,234.02,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492076463,27.20996956,234.2,234.02,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492076663,27.20996956,234.2,233.98,33.21086956]
["bitfinex-derivatives","SOLF0:USTF0",1733492076871,27.20996956,234.29,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492077169,27.20996956,234.29,234.09,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733492077371,27.20996956,234.25,234.09,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733492078371,0.63758418,234.24,234.09,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733492078567,27.20996956,234.21,233.98,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733492078773,27.20996956,234.17,234.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492078976,4.6,234.23,234.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492078977,27.20996956,234.13,234.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492079365,4.6,234.23,233.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733492079366,27.20996956,234.09,233.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733492079570,27.20996956,234.09,233.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492079868,27.20996956,234.09,233.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492080070,27.20996956,234.09,233.89,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733492080364,27.20996956,234.09,233.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492080771,27.20996956,234.05,233.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492080971,27.20996956,234.05,233.89,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733492081173,27.20996956,234.01,233.89,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733492081966,27.20996956,234.05,233.89,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733492082173,27.20996956,234.09,233.92,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492082365,0.63816677,234.08,233.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492082569,0.63816677,234.13,233.93,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733492082771,27.20996956,234.1,233.93,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733492082974,27.20996956,234.1,233.93,33.12486956]
["bitfinex-derivatives","SOLF0:USTF0",1733492086171,31.80996956,234.19,233.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492086367,27.20996956,234.23,234.01,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492086571,27.20996956,234.23,233.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492086572,27.20996956,234.23,234.05,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492086873,27.20996956,234.23,234.02,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733492087075,27.20996956,234.19,234.02,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733492087373,4.6,234.27,234.02,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733492087374,27.20996956,234.24,234.02,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733492087578,0.63769722,234.23,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492087777,44.42,234.35,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492087778,27.20996956,234.28,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492087975,11.34067847,234.27,234.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492088172,27.20996956,234.24,234.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492089068,27.20996956,234.28,234.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733492089470,27.20996956,234.32,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492089874,0.63737726,234.31,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492090372,31.80996956,234.35,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492090580,31.80996956,234.35,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492090776,0.63731673,234.34,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492091170,0.63731673,234.34,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492091371,27.20996956,234.39,234.21,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733492091778,27.20996956,234.43,234.21,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733492091977,0.63722064,234.38,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492092282,27.20996956,234.43,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492093884,27.20996956,234.48,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492094088,0.63697898,234.47,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492094584,27.20996956,234.48,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492094883,0.63693613,234.47,234.28,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492095086,0.63693613,234.47,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492095087,27.20996956,234.44,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492095585,27.20996956,234.44,234.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492095786,27.20996956,234.4,234.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492096284,27.20996956,234.4,234.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492097176,27.20996956,234.36,234.21,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733492098880,27.20996956,234.32,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492099083,27.20996956,234.32,234.12,31.31726956]
["bitfinex-derivatives","SOLF0:USTF0",1733492099288,27.20996956,234.32,234.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492099590,0.63714748,234.39,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492099883,0.63714748,234.39,234.24,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492100186,0.63714748,234.39,234.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492100384,0.63714748,234.39,234.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492102387,27.20996956,234.37,234.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492102686,0.63714748,234.39,234.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492103091,27.20996956,234.37,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492103389,27.20996956,234.29,234.12,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733492103586,27.20996956,234.29,234.12,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733492103780,27.20996956,234.25,234.12,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733492103980,27.20996956,234.25,234.12,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733492104788,27.20996956,234.25,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105089,4.38,234.31,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105090,27.20996956,234.21,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105288,4.38,234.31,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105289,27.20996956,234.25,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105492,11.34604503,234.24,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105681,11.34604503,234.23,234.06,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492105885,27.20996956,234.29,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492106185,27.20996956,234.33,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492106387,11.98376015,234.32,234.17,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733492106592,27.20996956,234.37,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492106796,27.20996956,234.48,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492106797,0.63729331,234.36,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492106994,0.63729331,234.36,234.18,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733492107199,27.20996956,234.29,234.17,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733492107592,27.20996956,234.29,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492107889,27.20996956,234.25,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492108792,27.20996956,234.25,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492108793,11.35020896,234.24,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492108988,11.35048314,234.23,234.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492109193,27.20996956,234.25,234.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492109493,0.63758755,234.24,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492109693,27.20996956,234.25,234.08,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492109995,11.99023284,234.24,234.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492110292,11.35271195,234.23,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492110488,61.6,234.51,234.17,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492110688,27.20996956,234.39,234.18,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733492110894,27.20996956,234.35,234.18,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733492111096,27.20996956,234.31,234.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492111290,27.20996956,234.31,234.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492111492,27.20996956,234.27,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492111794,27.20996956,234.31,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492112098,11.99122566,234.3,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492112290,27.20996956,234.27,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492112696,0.63740493,234.26,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492112894,0.63740493,234.26,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492113195,27.20996956,234.31,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492113395,11.36034676,234.3,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492113601,27.20996956,234.31,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492113799,11.36060749,234.3,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492113994,27.20996956,234.31,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492113995,11.36060749,234.29,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492114192,27.20996956,234.27,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492115701,31.58996956,234.36,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492115702,27.20996956,234.36,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492115898,39.20896952,234.35,234.15,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492116203,11.99899996,234.34,234.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733492116404,11.36163396,234.33,234.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733492116705,27.20996956,234.35,234.19,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492116908,27.20996956,234.35,234.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492117503,27.20996956,234.39,234.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492117705,11.99846881,234.38,234.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492118003,11.99846881,234.38,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492118004,0.63719143,234.38,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492118204,27.20996956,234.47,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492118409,19.97947123,234.46,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492118608,27.20996956,234.43,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492118799,11.35661403,234.42,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492119107,27.20996956,234.47,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492119299,19.97103484,234.46,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492119505,11.98877933,234.45,234.26,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492119706,11.98876167,234.44,234.3,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492119898,27.20996956,234.51,234.31,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733492120098,19.96927263,234.5,234.34,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492120299,11.98785578,234.49,234.34,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492120598,0.63684493,234.49,234.38,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492120804,27.20996956,234.59,234.42,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492120998,48.56,234.66,234.42,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492120999,19.95853339,234.58,234.43,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733492121197,0.63672508,234.58,234.46,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492121398,48.56,234.66,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492121399,0.63672508,234.57,234.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492121597,27.20996956,234.63,234.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733492121910,11.96948085,234.62,234.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733492122100,27.20996956,234.63,234.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733492122301,0.63636632,234.62,234.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733492122805,27.20996956,234.64,234.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1733492123202,27.20996956,234.6,234.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1733492123407,27.20996956,234.56,234.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492124008,27.20996956,234.52,234.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492124403,27.20996956,234.48,234.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733492125111,27.20996956,234.48,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492126505,0.63686952,234.47,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492126904,27.20996956,234.44,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492127514,0.63686952,234.47,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492127714,11.3294995,234.46,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492127910,0.63686952,234.47,234.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492128410,27.20996956,234.4,234.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733492128917,27.20996956,234.36,234.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492129211,27.20996956,234.4,234.22,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492129411,11.34865532,234.39,234.22,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492129612,27.20996956,234.36,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492129814,11.34865532,234.35,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492130015,27.20996956,234.32,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492130217,11.34865532,234.31,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492130512,0.6374176,234.3,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492130814,11.34865532,234.29,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492131014,7.98982693,234.28,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492131213,27.84738716,234.28,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492131409,11.36553224,234.27,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492131610,27.20996956,234.28,234.14,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1733492132013,27.20996956,234.28,234.14,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733492132215,27.20996956,234.28,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492132216,11.3653629,234.27,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492132411,11.3653629,234.26,234.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492132715,27.20996956,234.28,234.09,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1733492132918,31.36996956,234.36,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492133115,27.20996956,234.32,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492133312,7.99446415,234.31,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492133714,27.20996956,234.32,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492134816,27.20996956,234.28,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492135412,27.20996956,234.32,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492135810,44.38,234.42,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492135811,27.20996956,234.36,234.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492136024,27.20996956,234.4,234.2,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492136314,27.20996956,234.36,234.18,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733492136817,27.20996956,234.32,234.18,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733492139919,27.20996956,234.28,234.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733492140111,27.20996956,234.28,234.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492140712,27.20996956,234.28,234.1,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733492140713,27.20996956,234.24,234.1,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733492140912,27.20996956,234.2,234.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492141121,27.20996956,234.24,234.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492141719,27.20996956,234.24,234.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733492142116,27.20996956,234.2,234.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733492143022,54.41993912,234.12,233.71,5.68648354]
["bitfinex-derivatives","SOLF0:USTF0",1733492143222,54.41993912,234.12,233.82,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492143223,27.20996956,234.04,233.82,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492143418,27.20996956,234.04,233.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733492144525,27.20996956,234.04,233.86,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492144720,4.16,234.07,233.86,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492144920,4.16,234.07,233.87,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733492145121,27.20996956,234.08,233.87,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733492145620,31.36996956,234.08,233.87,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733492145823,27.20996956,234.04,233.87,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733492146618,27.20996956,234.0,233.77,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733492146825,31.16996956,234.0,233.78,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733492148424,27.20996956,234.12,233.89,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492148624,27.20996956,234.12,233.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492148925,27.20996956,234.12,233.9,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733492149523,27.20996956,234.08,233.9,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733492149726,27.20996956,234.04,233.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733492149925,27.20996956,234.04,233.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492150120,27.20996956,234.04,233.83,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733492150121,27.20996956,233.95,233.54,5.75618615]
["bitfinex-derivatives","SOLF0:USTF0",1733492150327,27.20996956,233.95,233.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492150624,27.20996956,233.91,233.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492150824,27.20996956,233.95,233.76,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492151228,27.20996956,233.99,233.76,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492152020,27.20996956,233.99,233.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492152021,27.20996956,233.99,233.8,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492152224,27.20996956,234.03,233.84,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492152424,27.20996956,234.08,233.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733492152636,27.20996956,234.08,233.88,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492153030,27.20996956,234.08,233.86,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733492153527,27.20996956,234.08,233.88,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492154128,44.44,234.26,233.92,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492154129,27.20996956,234.12,233.92,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492154331,27.20996956,234.12,233.93,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733492154830,27.20996956,234.16,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492155023,27.20996956,234.16,233.97,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733492156626,27.20996956,234.16,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492156825,27.20996956,234.08,233.93,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733492157125,27.20996956,234.04,233.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733492157326,27.20996956,234.04,233.93,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733492157935,3.96,234.16,233.93,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733492157936,27.20996956,234.08,233.93,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733492159126,27.20996956,234.12,233.93,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733492159635,27.20996956,234.16,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492159935,27.20996956,234.24,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492160136,27.20996956,234.24,234.05,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733492160533,27.20996956,234.24,234.06,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733492161334,27.20996956,234.2,234.06,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733492161736,27.20996956,234.16,234.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492161937,27.20996956,234.12,233.92,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492162135,27.20996956,234.12,233.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492162334,27.20996956,234.16,233.96,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492163032,27.20996956,234.2,234.0,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492163238,27.20996956,234.24,234.04,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492163438,27.20996956,234.24,234.05,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733492163934,27.20996956,234.32,234.12,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492164139,27.20996956,234.32,234.13,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733492164438,3.96,234.39,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492164439,27.20996956,234.36,234.16,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492165738,27.20996956,234.32,234.13,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733492165944,27.20996956,234.28,234.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492166336,12.82,234.6,234.17,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492166537,27.20996956,234.42,234.21,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492166737,27.20996956,234.48,234.25,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492166932,27.20996956,234.48,234.29,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492167141,27.20996956,234.53,234.3,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733492167333,27.20996956,234.53,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733492167538,27.20996956,234.49,234.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733492168034,27.20996956,234.45,234.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492169137,27.20996956,234.53,234.32,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492169342,27.20996956,234.53,234.32,29.81186956]
["bitfinex-derivatives","SOLF0:USTF0",1733492169537,27.20996956,234.57,234.36,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492169734,27.20996956,234.57,234.37,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733492170444,27.20996956,234.67,234.46,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492170647,27.20996956,234.67,234.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492171347,27.20996956,234.67,234.48,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733492171644,27.20996956,234.63,234.48,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733492171846,27.20996956,234.55,234.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492172244,27.20996956,234.51,234.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492172747,27.20996956,234.55,234.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492173445,27.20996956,234.55,234.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492174244,27.20996956,234.59,234.4,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492174454,27.20996956,234.59,234.4,28.54726956]
["bitfinex-derivatives","SOLF0:USTF0",1733492174751,27.20996956,234.63,234.4,28.54726956]
["bitfinex-derivatives","SOLF0:USTF0",1733492175246,27.20996956,234.55,234.36,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492175453,27.20996956,234.51,234.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733492175647,27.20996956,234.55,234.36,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492176955,27.20996956,234.59,234.4,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492177252,27.20996956,234.59,234.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733492178849,27.20996956,234.63,234.42,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733492179455,27.20996956,234.67,234.44,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492179649,27.20996956,234.67,234.48,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492179846,27.20996956,234.67,234.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733492180248,25.91561368,234.67,234.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733492182453,27.20996956,234.72,234.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733492182859,27.20996956,234.72,234.52,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492183357,27.20996956,234.72,234.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492183553,27.20996956,234.67,234.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492183756,12.82,234.95,234.52,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492183960,27.20996956,234.74,234.52,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492184652,27.20996956,234.74,234.53,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733492184860,12.82,234.99,234.6,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492185156,27.20996956,234.82,234.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492185358,27.20996956,234.82,234.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733492185558,27.20996956,234.86,234.64,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492185759,27.20996956,234.82,234.65,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733492185964,27.20996956,234.82,234.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492186155,1.32542,234.8,234.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492186360,1.32542,234.8,234.68,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492186561,1.32542,234.8,234.69,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733492189256,1.32542,234.8,234.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492189458,1.32542,234.8,234.69,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733492189656,1.32542,234.8,234.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492191363,1.32542,234.8,234.68,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492191565,1.32542,234.8,234.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492193658,1.32542,234.8,234.72,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492194963,1.32542,234.8,234.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492195663,1.32542,234.8,234.68,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492195864,1.32542,234.8,234.64,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492196065,27.20996956,234.78,234.63,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733492196562,27.20996956,234.78,234.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492199562,27.20996956,234.78,234.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733492199563,27.20996956,234.74,234.62,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733492199766,27.20996956,234.74,234.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492200270,27.20996956,234.78,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492200674,1.32542,234.8,234.63,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492201370,1.32542,234.8,234.67,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492201574,1.32542,234.8,234.68,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733492201970,1.32542,234.8,234.71,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492202272,1.32542,234.8,234.72,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733492202570,1.32542,234.8,234.75,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492202872,27.20996956,234.96,234.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492203575,27.20996956,234.96,234.79,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492204066,27.20996956,235.0,234.79,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492204267,27.20996956,235.0,234.83,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492204475,27.20996956,235.0,234.84,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733492205065,27.20996956,234.96,234.84,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733492205265,27.20996956,234.96,234.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733492205466,292.92413329,235.21,234.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733492205769,27.20996956,235.03,234.84,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492206071,27.20996956,235.03,234.85,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733492206471,27.20996956,235.03,234.86,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733492207477,27.20996956,235.03,234.85,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733492208876,27.20996956,234.99,234.85,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733492209877,27.20996956,234.99,234.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492210675,27.89657155,234.98,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492210867,27.20996956,234.99,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492211474,27.8962936,234.98,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492211666,19.24959279,234.97,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492211872,19.24959279,234.96,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492212071,19.24959279,234.95,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492212272,8.64670081,234.98,234.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492212580,27.20996956,235.07,234.87,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492213476,8.30343935,235.06,234.87,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492213778,1.21295,235.06,234.87,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492213977,1.21295,235.06,234.88,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733492214982,27.20996956,235.03,234.88,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733492215174,27.20996956,235.03,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492215373,8.33086562,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492215572,27.20996956,235.03,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492215873,19.64674694,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492216077,27.20996956,235.03,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492216275,8.34216731,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492216476,1.21295,235.06,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492217677,19.67156525,235.05,234.88,27.20996956]
["bitfinex-derivatives","SOLF0:USTF0",1733492217981,19.67156525,235.05,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492217982,16.69576219,235.03,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218172,8.3415218,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218374,19.69266375,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218574,1.21295,235.06,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218575,8.3415218,235.01,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218775,16.69576219,235.04,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218776,8.3415218,235.0,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218974,16.69576219,235.04,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492218975,8.3415218,235.03,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492219187,0.8343,235.05,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492219188,16.69576219,235.0,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492219483,19.70866543,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492219484,8.35736697,234.99,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492219679,16.69576219,235.02,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492219890,19.72279579,235.01,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492220183,19.72279579,235.0,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492220383,19.72279579,234.99,234.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492220684,19.73012364,234.98,234.82,18.07166219]
["bitfinex-derivatives","SOLF0:USTF0",1733492220883,11.36722404,234.97,234.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492221178,19.73612677,234.96,234.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492221383,19.73612677,234.95,234.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492221586,16.69576219,234.99,234.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492221780,16.69576219,234.95,234.78,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733492222085,16.69576219,234.91,234.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492222286,20.58150137,234.9,234.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492222484,19.74720137,234.89,234.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492222785,0.8343,234.9,234.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492223187,16.69576219,234.83,234.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1733492223385,0.8343,234.9,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492223386,16.69576219,234.79,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492223579,19.76073627,234.78,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492223784,16.69576219,234.79,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492223980,11.36232507,234.78,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492224184,8.36740442,234.77,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492224391,8.36740442,234.76,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492224589,16.69576219,234.79,234.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492224781,19.70348133,234.78,234.67,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492225083,0.8343,234.9,234.72,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492225286,0.63577782,234.89,234.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492225588,0.8343,234.9,234.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492226385,16.69576219,234.88,234.69,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1733492226590,16.69576219,234.88,234.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492227189,0.8343,234.9,234.73,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492227586,20.73576219,234.96,234.73,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492227894,20.73576219,234.96,234.77,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492228090,20.73576219,234.96,234.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492228491,16.69576219,234.92,234.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492229887,16.69576219,234.96,234.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492230093,0.8362,235.05,234.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492230390,16.69576219,235.0,234.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492230990,16.69576219,235.0,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492231192,16.69576219,235.0,234.82,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1733492233300,16.69576219,234.92,234.73,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492233508,16.69576219,234.92,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492233800,19.7204234,234.91,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492233996,8.36277705,234.9,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492234398,16.69576219,234.92,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492235094,16.69576219,234.96,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492235296,16.69576219,234.96,234.77,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492235497,16.69576219,234.96,234.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733492235798,16.69576219,234.92,234.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733492236198,16.69576219,234.92,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492236492,19.73338951,234.91,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492236695,16.69576219,234.96,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492236893,19.73166,234.95,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492237094,8.36707223,234.94,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492237301,16.69576219,234.96,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492237600,19.73522264,234.95,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492237801,19.73522264,234.94,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492237995,16.69576219,234.96,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492238200,19.73818892,234.95,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492238402,8.37012879,234.94,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492238599,16.69576219,234.96,234.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733492238805,16.69576219,234.96,234.77,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492239103,16.69576219,234.96,234.78,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733492239803,16.69576219,235.0,234.78,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733492240005,8.37003263,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492240208,16.69576219,235.0,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492240709,3.12585034,235.2,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492240999,16.69576219,235.07,234.85,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492241300,0.63495949,235.05,234.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733492241604,16.69576219,235.03,234.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733492242199,9.00352219,235.02,234.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733492242398,20.37136554,235.01,234.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733492242604,16.69576219,235.03,234.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733492242808,16.69576219,234.99,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492243002,16.69576219,234.95,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492244205,16.69576219,234.99,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492244409,8.3803569,234.98,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492244609,16.69576219,234.99,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492244804,19.7630019,234.98,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492244998,8.3815207,234.97,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492245209,0.63507915,234.96,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492245405,16.69576219,234.99,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492245605,0.63511486,234.98,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492245807,16.69576219,234.99,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492246005,16.69576219,235.03,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492246208,20.39942286,235.02,234.85,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492246412,16.69576219,235.03,234.85,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492246706,16.69576219,235.03,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492246707,20.39881444,235.02,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492246905,16.69576219,235.03,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492247706,16.69576219,235.03,234.85,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492247905,1.21295,235.06,234.86,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733492248109,1.21295,235.06,234.89,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492248308,1.21295,235.06,234.9,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492248913,16.69576219,235.03,234.9,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492249111,16.69576219,235.03,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492249713,1.21295,235.06,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492249910,19.75301592,235.05,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492250110,8.37587561,235.04,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492250407,1.21295,235.06,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492250811,8.37508193,235.05,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492251012,1.21295,235.06,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492251216,16.69576219,235.03,234.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492251411,16.69576219,235.03,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492251611,20.38776875,235.02,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492251811,16.69576219,235.03,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492251812,19.75275491,235.01,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492252008,19.75275491,235.0,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492252308,16.69576219,235.03,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492252309,19.75275491,234.99,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492252511,19.75516453,234.98,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492252711,16.69576219,235.03,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492252912,20.39205223,235.02,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492253211,19.75698685,235.01,234.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492253410,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492253612,19.75698685,234.98,234.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492253921,19.75953181,234.97,234.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492254119,12.01586689,234.96,234.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733492254418,16.69576219,234.99,234.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492254614,12.01705821,234.98,234.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733492254816,16.69576219,234.95,234.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733492255718,16.69576219,234.95,234.8,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492257217,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492257418,19.76528914,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492257614,8.38143019,234.97,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492257919,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492258120,8.38095585,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492258324,16.69576219,235.03,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492258520,20.39814966,235.02,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492258820,20.39814966,235.01,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492259022,20.39819295,235.0,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492259215,19.76318073,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492259409,16.69576219,235.03,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492259410,19.76318073,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492259614,16.69576219,234.99,234.8,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492259820,20.40137042,234.98,234.8,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492260013,19.76629968,234.97,234.8,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492260211,16.69576219,234.99,234.8,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733492260418,20.40171863,234.98,234.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733492260616,16.69576219,234.95,234.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492260818,28.09465559,234.94,234.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492261019,20.40174251,234.93,234.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492261218,8.38199696,234.92,234.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492261623,0.8351,234.93,234.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492261815,19.76999286,234.92,234.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492262018,16.69576219,234.95,234.78,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492262216,20.47576219,234.99,234.78,18.01426219]
["bitfinex-derivatives","SOLF0:USTF0",1733492262422,20.4033871,234.98,234.79,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733492262720,19.76833242,234.98,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492262916,20.47576219,234.99,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492263224,20.40357349,234.98,234.79,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733492263423,20.47576219,234.99,234.79,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733492263618,16.69576219,234.99,234.79,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733492264626,0.63500474,234.98,234.79,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733492266220,0.63500474,234.98,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492267223,4.6152,235.07,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492267224,16.69576219,235.03,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492267426,20.3988328,235.02,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492267627,0.6349392,235.01,234.82,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492267935,16.69576219,234.99,234.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492268127,3.78,235.06,234.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492268128,16.69576219,234.95,234.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492268323,16.69576219,234.91,234.79,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733492268529,0.8361,234.94,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492268730,0.63517018,234.93,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492269128,19.81223841,234.92,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492269432,20.47576219,234.99,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492269633,20.44409789,234.98,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492269828,19.80905325,234.97,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492270028,0.63504464,234.97,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492270228,0.63504464,234.96,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492270428,16.69576219,234.99,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492270833,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492271227,0.63498309,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492271730,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492271930,19.82955541,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492272123,19.82955541,234.97,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492272331,19.82955541,234.96,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492272630,16.69576219,235.03,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492272826,27.55784344,235.02,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492273031,27.55784344,235.01,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492273333,27.55784344,235.0,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492273633,11.42605909,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492273830,19.83819514,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492274030,19.83819514,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492274225,19.83819514,234.97,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492274438,8.41213605,234.96,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492274624,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492274826,19.84541901,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492275130,19.84541901,234.97,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492275331,8.41521682,234.96,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492275535,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492275732,11.43031958,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492275933,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492275934,19.84578198,234.97,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492276134,19.84578198,234.96,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492276330,19.84578198,234.95,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492276531,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492276532,19.84578198,234.94,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492276731,16.69576219,234.99,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492276930,27.57094326,234.98,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492277235,27.57094326,234.97,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492277430,27.57094326,234.96,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492277632,19.84764855,234.95,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492277938,19.84764855,234.94,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492278242,19.84764855,234.93,234.81,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492278535,0.8361,235.07,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492278536,19.84764855,234.92,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492278743,19.84764855,234.91,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492278934,19.84764855,234.9,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492279136,8.41624046,234.89,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492279441,0.8363,234.94,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492279634,27.58193105,234.93,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492279834,19.85558214,234.92,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492280035,11.43574769,234.91,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492280339,8.41983445,234.9,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492280540,11.43574769,234.89,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492280935,0.8363,234.94,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492281144,27.58133796,234.93,234.79,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733492281330,0.8363,234.94,234.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733492281331,16.69576219,234.91,234.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733492281537,16.69576219,234.87,234.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733492281738,19.85515627,234.86,234.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492282040,19.85515627,234.85,234.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492282233,16.69576219,234.91,234.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492282433,27.57681885,234.9,234.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492282635,19.85195924,234.89,234.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492282835,11.43342405,234.88,234.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733492283041,11.43342405,234.87,234.78,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492283345,0.8363,234.94,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492283643,27.57015419,234.93,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492283939,19.84676328,234.92,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492284145,19.84676328,234.91,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492284341,8.41602601,234.91,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492284840,11.43009774,234.9,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492285041,3.78,234.98,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492285042,16.69576219,234.98,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492285346,8.41488209,234.93,234.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733492285742,8.41488209,234.93,234.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492286245,16.69576219,234.98,234.81,18.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1733492286445,19.84240332,234.97,234.81,18.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1733492286645,16.69576219,234.98,234.81,18.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1733492286941,8.41419307,234.97,234.81,18.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1733492287142,8.41457716,234.96,234.81,18.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1733492287446,19.84463786,234.95,234.81,18.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1733492287641,44.26672177,234.94,234.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492287844,44.26672177,234.94,234.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733492287845,27.57095958,234.93,234.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733492288042,19.84716686,234.92,234.75,19.43926219]
["bitfinex-derivatives","SOLF0:USTF0",1733492288341,19.84716686,234.91,234.75,19.43926219]
["bitfinex-derivatives","SOLF0:USTF0",1733492288548,17.53106219,234.94,234.75,19.43926219]
["bitfinex-derivatives","SOLF0:USTF0",1733492288844,19.84819926,234.93,234.75,19.43926219]
["bitfinex-derivatives","SOLF0:USTF0",1733492289042,17.53106219,234.94,234.75,19.43926219]
["bitfinex-derivatives","SOLF0:USTF0",1733492289344,17.53106219,234.94,234.75,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733492289345,11.43055529,234.93,234.75,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733492289544,16.69576219,234.9,234.75,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733492289743,19.84626638,234.89,234.75,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733492290045,19.84626638,234.88,234.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733492290247,19.84626638,234.87,234.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733492290446,17.53106219,234.94,234.68,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733492290447,36.54202857,234.86,234.68,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733492290643,19.84626638,234.85,234.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492290948,3.56,234.88,234.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492291143,16.69576219,234.85,234.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492291644,11.42527241,234.84,234.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492291946,11.42527241,234.83,234.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492292148,19.84047646,234.83,234.71,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492292344,8.41520405,234.83,234.75,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492292540,8.41520405,234.82,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492292739,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293052,11.41806875,234.93,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293240,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293446,19.82757991,234.93,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293643,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293644,19.82757991,234.92,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293844,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492293845,19.82757991,234.91,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492294044,19.82757991,234.9,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492294243,19.82757991,234.89,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492294440,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492294745,27.55286101,234.93,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492294947,19.83470154,234.92,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492295148,11.42365324,234.91,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492295348,8.4110483,234.92,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492295548,8.4110483,234.91,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492295745,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492295946,19.83475148,234.93,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492296146,17.53106219,234.94,234.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1733492296347,3.56,235.02,234.79,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492296549,11.42643646,235.01,234.8,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733492296747,19.83918965,235.0,234.83,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492296948,19.83918965,234.99,234.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492297146,19.83918965,234.98,234.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492297347,16.69576219,235.02,234.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733492297650,16.69576219,235.08,234.87,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492297651,11.42389516,235.01,234.87,16.69576219]
["bitfinex-derivatives","SOLF0:USTF0",1733492297949,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492298146,8.40926099,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492298346,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492299652,8.4030523,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492299950,19.81798731,235.02,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492300143,8.4030523,235.01,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492300347,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492300548,19.81604972,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492300746,19.81604972,235.02,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492300944,19.81604972,235.01,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492301147,19.8154012,235.0,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492301344,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492301544,28.36300309,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492301843,19.8154766,235.02,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492302044,11.41314195,235.01,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492302549,8.40233465,235.0,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492302850,0.8366,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492303152,19.81351631,235.02,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492303448,19.81351631,235.01,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492303645,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492303951,27.51963169,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492304156,19.81069064,235.06,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492304349,19.81069064,235.05,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492304546,19.81069064,235.04,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492304749,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492304948,19.80560329,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492305148,19.80560329,235.06,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492305349,19.80560329,235.05,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492305549,19.80560329,235.04,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492305849,16.69576219,235.08,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492306048,19.80173948,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492306243,11.40542434,235.06,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492306441,11.40542434,235.05,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492306648,11.40293674,235.04,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492306847,8.39631514,235.05,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492307045,19.79781207,235.04,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492307248,19.79781207,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492307450,0.8359,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492307654,19.79523573,235.06,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492307849,19.79523573,235.05,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492308054,19.79523573,235.04,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492308255,19.79523573,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492308553,0.8359,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492308854,19.79210113,235.06,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492309054,0.8359,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492309055,19.79210113,235.05,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492309258,19.79210113,235.04,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492309556,19.79210113,235.03,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492309852,0.8359,235.07,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492310056,10.43186294,235.03,234.89,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492313853,0.8359,235.07,234.95,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492314153,30.21370832,235.06,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492314452,8.38572629,235.05,234.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733492314653,10.43186294,235.03,234.89,13.79186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492315152,10.43186294,235.0,234.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733492315353,10.43186294,235.0,234.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733492315554,10.43186294,234.97,234.64,23.10624893]
["bitfinex-derivatives","SOLF0:USTF0",1733492315760,10.43186294,234.9,234.76,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492316758,10.43186294,234.9,234.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733492317156,10.43186294,234.93,234.79,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492317560,10.43186294,234.93,234.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733492317561,0.8359,234.99,234.85,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492317761,10.43186294,235.01,234.88,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492318154,10.43186294,235.01,234.89,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1733492318356,10.43186294,234.98,234.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492318651,3.38,235.01,234.8,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492318857,10.43186294,234.95,234.8,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492319666,10.43186294,234.98,234.8,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492320561,10.43186294,234.98,234.83,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492320762,10.43186294,235.01,234.86,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492320961,10.43186294,234.97,234.64,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492321261,3.38,235.0,234.78,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733492321262,10.43186294,234.93,234.78,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733492321861,10.43186294,234.9,234.78,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733492322056,10.43186294,234.87,234.73,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733492322257,10.43186294,234.87,234.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492322960,0.8395,234.95,234.75,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492323159,19.78099663,234.94,234.78,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492323464,10.43186294,234.94,234.78,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492325159,0.8395,234.95,234.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492325160,3.38,235.08,234.83,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492325359,10.43186294,234.95,234.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492325561,10.43186294,234.95,234.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492327255,10.43186294,234.92,234.74,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1733492327460,10.43186294,234.89,234.75,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1733492327660,10.43186294,234.92,234.76,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492327857,3.38,235.01,234.79,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492328065,10.43186294,234.97,234.79,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492328265,10.43186294,234.94,234.8,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733492328562,8.39009554,234.96,234.8,11.77966294]
["bitfinex-derivatives","SOLF0:USTF0",1733492328765,10.43186294,234.97,234.8,11.77966294]
["bitfinex-derivatives","SOLF0:USTF0",1733492329262,10.43186294,234.97,234.83,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492329561,10.43186294,234.97,234.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492330066,10.43186294,234.97,234.85,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492330266,10.43186294,234.94,234.85,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492330765,10.43186294,234.97,234.85,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733492333265,10.43186294,234.97,234.8,11.77966294]
["bitfinex-derivatives","SOLF0:USTF0",1733492333462,10.43186294,234.94,234.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492333661,8.39163484,234.93,234.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492333867,10.43186294,234.94,234.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492334372,10.43186294,234.97,234.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492334667,10.43186294,235.01,234.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492334974,10.43186294,234.98,234.8,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733492335166,8.39113983,234.97,234.81,13.81186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492335363,19.78957064,234.97,234.81,13.81186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492335566,19.79352998,234.96,234.81,13.81186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492335769,3.38,235.03,234.81,13.81186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492336072,10.43186294,234.97,234.81,13.81186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492336266,19.797373,234.96,234.81,13.81186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492336469,10.43186294,234.97,234.81,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492336672,8.39808795,234.96,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492336878,10.43186294,234.97,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492337369,19.81818048,234.96,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492337566,10.43186294,234.97,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492337768,11.41448146,234.96,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492338070,10.43186294,234.97,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492338372,19.819634,234.96,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492338669,10.43186294,234.97,234.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492338874,10.43186294,234.94,234.8,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733492339166,10.43186294,234.91,234.76,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733492339366,10.43186294,234.88,234.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492339865,10.43186294,234.85,234.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492340065,10.43186294,234.85,234.69,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492340066,10.43186294,234.85,234.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492340272,10.43186294,234.82,234.66,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492340472,11.27106294,234.96,234.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492340473,10.43186294,234.79,234.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492340971,19.83848765,234.78,234.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492341267,10.43186294,234.79,234.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492342279,10.43186294,234.76,234.62,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733492342468,10.43186294,234.73,234.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492342664,10.43186294,234.72,234.49,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733492342972,10.43186294,234.64,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492343173,10.43186294,234.64,234.5,15.23676294]
["bitfinex-derivatives","SOLF0:USTF0",1733492343565,10.43186294,234.61,234.5,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733492343766,10.43186294,234.61,234.5,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1733492344376,0.8406,234.7,234.54,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492344672,8.36472197,234.69,234.63,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492344873,10.43186294,234.77,234.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492345074,10.43186294,234.74,234.64,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733492345473,10.43186294,234.68,234.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492345873,0.8406,234.82,234.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492346074,0.8406,234.82,234.64,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492346075,19.4224765,234.81,234.64,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492346269,0.63571584,234.8,234.67,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492346469,10.43186294,234.81,234.67,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492347075,10.43186294,234.75,234.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1733492347874,0.8406,234.8,234.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1733492348076,10.43186294,234.96,234.67,10.43186294]
["bitfinex-derivatives","SOLF0:USTF0",1733492348381,16.71549467,234.92,234.72,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492348575,0.63561888,234.91,234.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492348974,0.63561888,234.91,234.74,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733492349170,16.71549467,234.92,234.74,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733492349380,16.71549467,234.92,234.75,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733492349781,16.71549467,234.96,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492351875,16.71549467,234.92,234.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492352277,16.71549467,234.96,234.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492353077,16.71549467,234.96,234.79,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492353278,17.55699467,235.0,234.79,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492353888,17.55699467,235.0,234.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492354479,17.55699467,235.0,234.83,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492355085,0.8415,235.0,234.83,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492356483,16.71549467,235.04,234.83,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492356684,44.3,235.15,234.88,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492356685,16.71549467,235.08,234.88,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492356892,16.71549467,235.08,234.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733492357382,3.42,235.11,234.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733492357383,16.71549467,235.04,234.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733492358490,16.71549467,235.04,234.89,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733492358890,16.71549467,235.04,234.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492359084,16.71549467,235.04,234.85,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733492359085,16.71549467,235.0,234.85,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733492359390,16.71549467,234.96,234.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492360285,16.71549467,234.96,234.76,18.10089467]
["bitfinex-derivatives","SOLF0:USTF0",1733492360683,16.71549467,234.96,234.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492361289,20.13549467,234.96,234.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492363292,0.8394,235.03,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492363496,0.8394,235.03,234.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492364988,16.71549467,235.01,234.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492369095,3.42,235.02,234.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492369392,0.8394,235.03,234.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492370201,16.71549467,235.01,234.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492372401,16.71549467,235.01,234.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492374897,3.42,235.05,234.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492375094,16.71549467,235.02,234.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492375299,3.42,235.05,234.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492375300,16.71549467,234.98,234.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492376804,16.71549467,234.98,234.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492377200,20.03549467,234.98,234.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492378400,0.8392,235.01,234.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492378604,16.71549467,234.98,234.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492378805,16.71549467,234.94,234.76,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733492379106,16.71549467,234.94,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492381098,16.71549467,234.85,234.57,23.01793454]
["bitfinex-derivatives","SOLF0:USTF0",1733492381300,16.71549467,234.85,234.56,46.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1733492381301,16.71549467,234.81,234.63,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492381705,16.71549467,234.81,234.64,0.7820001]
["bitfinex-derivatives","SOLF0:USTF0",1733492381900,16.71549467,234.81,234.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492382902,0.8401,234.83,234.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492383305,20.03549467,234.85,234.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492383807,16.71549467,234.81,234.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492384107,16.71549467,234.81,234.63,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492384905,16.71549467,234.81,234.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492384906,16.71549467,234.72,234.58,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733492385104,20.03549467,234.72,234.58,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733492385305,16.71549467,234.72,234.58,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733492385504,16.71549467,234.76,234.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492386009,20.87499467,234.8,234.61,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492386203,4.1595,234.8,234.61,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492386405,16.71549467,234.84,234.65,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492386704,16.71549467,234.8,234.66,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1733492386900,16.71549467,234.8,234.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492387105,16.71549467,234.76,234.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492387608,16.71549467,234.76,234.66,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733492389711,16.71549467,234.76,234.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492389913,16.71549467,234.72,234.6,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733492390611,16.71549467,234.76,234.6,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733492391415,4.162,234.79,234.6,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733492391716,16.71549467,234.76,234.6,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733492393207,16.71549467,234.76,234.48,85.85298336]
["bitfinex-derivatives","SOLF0:USTF0",1733492393208,16.71549467,234.71,234.48,64.86948869]
["bitfinex-derivatives","SOLF0:USTF0",1733492393408,16.71549467,234.71,234.49,24.02819467]
["bitfinex-derivatives","SOLF0:USTF0",1733492396217,16.71549467,234.75,234.53,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492396411,0.842,234.79,234.57,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492396717,17.55749467,234.79,234.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492396912,17.55749467,234.79,234.61,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492397111,17.55749467,234.79,234.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733492398317,0.842,234.79,234.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733492398517,16.71549467,234.83,234.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733492399520,16.71549467,234.79,234.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733492403023,19.89549467,234.79,234.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733492403215,16.71549467,234.75,234.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492403416,16.71549467,234.75,234.59,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1733492404022,16.71549467,234.75,234.6,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733492405920,0.8423,234.78,234.6,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733492406122,16.71549467,234.83,234.61,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492406323,16.71549467,234.83,234.65,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492406523,16.71549467,234.87,234.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492408520,0.8423,234.95,234.69,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492408521,16.71549467,234.91,234.69,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492408725,16.71549467,234.91,234.7,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733492409327,16.71549467,234.91,234.71,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1733492411043,17.55779467,234.95,234.73,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492411238,17.55779467,234.95,234.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492411433,44.3,235.19,234.77,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492411643,16.71549467,235.0,234.81,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492411844,17.55739467,235.03,234.82,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733492412234,0.8419,235.03,234.85,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492413239,44.3,235.19,234.85,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492413441,16.71549467,235.07,234.85,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492414035,16.71549467,235.03,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492414240,16.71549467,234.98,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492414644,19.89549467,235.08,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492414845,16.71549467,235.04,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492416046,3.18,235.08,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492416240,16.71549467,235.06,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492417149,16.71549467,235.02,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492417348,16.71549467,235.06,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492418639,16.71549467,235.06,234.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492418836,16.71549467,235.01,234.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492419048,16.71549467,235.06,234.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492420443,16.71549467,235.06,234.82,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733492420649,16.71549467,235.06,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492420650,16.71549467,235.0,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492421049,4.0219,235.09,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492421050,16.71549467,235.02,234.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492421349,16.71549467,235.06,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492423748,16.71549467,235.06,234.88,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492424149,0.8419,235.09,234.88,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492425054,0.8419,235.09,234.92,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492425246,3.58530034,235.2,234.93,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733492425447,0.8428,235.17,234.96,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492425651,0.8428,235.17,235.0,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492425856,0.63449424,235.19,235.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492426055,3.58530034,235.2,235.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492426450,3.58530034,235.2,235.04,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492426655,3.58530034,235.2,235.05,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733492426855,3.58530034,235.2,235.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492427659,3.58530034,235.2,235.05,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733492427857,3.58530034,235.2,234.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733492427858,16.71549467,235.17,235.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492428251,3.58530034,235.2,235.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492429754,16.71549467,235.17,235.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492430962,3.58530034,235.2,235.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733492432358,16.71549467,235.17,235.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492432566,16.71549467,235.17,235.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492433263,16.71549467,235.13,234.97,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1733492433461,16.71549467,235.09,234.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492434463,16.71549467,235.05,234.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492437168,16.71549467,235.09,234.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492437563,16.71549467,235.05,234.9,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733492437768,16.71549467,235.01,234.9,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733492437971,16.71549467,235.01,234.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492438165,3.08,235.11,234.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492438370,16.71549467,235.03,234.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492440868,16.71549467,235.03,234.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492441174,0.8416,235.16,234.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492441374,16.71549467,235.11,234.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492441566,16.71549467,235.07,234.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492441771,16.71549467,235.07,234.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492443672,16.71549467,235.07,234.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733492443878,16.71549467,234.99,234.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492444377,16.71549467,234.95,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492444570,16.71549467,234.95,234.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492444970,16.71549467,234.95,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492445168,16.71549467,234.91,234.83,67.85707292]
["bitfinex-derivatives","SOLF0:USTF0",1733492445375,16.71549467,234.91,234.74,46.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733492445577,16.71549467,234.91,234.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492445773,16.71549467,234.87,234.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492446370,16.71549467,234.96,234.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492446675,16.71549467,234.95,234.77,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492447380,0.841,234.98,234.81,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492447574,3.08,235.03,234.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492447777,16.71549467,235.04,234.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492448176,0.8411,235.07,234.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492448177,16.71549467,235.0,234.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492448476,16.71549467,235.0,234.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492449573,16.71549467,234.96,234.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492449980,16.71549467,234.92,234.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492451985,0.8411,234.95,234.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492452880,0.8411,234.95,234.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492453083,0.8411,234.95,234.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492453284,0.8411,234.95,234.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492453785,0.8411,234.95,234.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492454188,323.99696349,235.2,234.85,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492454189,3.08,235.11,234.85,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492454378,16.71549467,235.06,234.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733492455281,16.71549467,235.06,234.89,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492455477,16.71549467,235.06,234.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733492460378,16.71549467,235.06,234.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733492460581,16.71549467,235.06,234.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733492460984,0.841,235.07,234.89,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492461186,16.71549467,235.1,234.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733492461385,16.71549467,235.06,234.88,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492461984,16.71549467,235.06,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492462188,16.71549467,235.06,234.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733492462189,16.71549467,235.02,234.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733492462390,16.71549467,234.98,234.86,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733492462689,16.71549467,234.94,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492462885,16.71549467,234.89,234.76,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733492463086,16.71549467,234.89,234.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492463685,16.71549467,234.94,234.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492464288,16.71549467,234.98,234.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492465288,16.71549467,234.98,234.77,19.67549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492465493,16.71549467,235.02,234.81,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492466193,16.71549467,235.06,234.85,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492466394,16.71549467,235.06,234.86,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733492466598,16.71549467,235.1,234.89,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492467893,16.71549467,235.14,234.93,13.43098934]
["bitfinex-derivatives","SOLF0:USTF0",1733492468098,16.71549467,235.14,234.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492468301,16.71549467,235.06,234.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492468499,16.71549467,235.06,234.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492468895,0.8419,235.19,234.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492468896,16.71549467,235.1,234.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492469099,16.71549467,235.1,234.97,1.981115]
["bitfinex-derivatives","SOLF0:USTF0",1733492469701,16.71549467,235.1,234.97,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733492470502,16.71549467,235.14,234.97,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733492470701,18.19800467,235.2,234.97,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733492470895,20.3698003,235.19,234.97,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733492471100,11.36776914,235.18,234.97,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733492471301,16.71549467,235.16,234.97,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733492471703,16.71549467,235.12,234.78,22.98975717]
["bitfinex-derivatives","SOLF0:USTF0",1733492471902,18.19800467,235.2,234.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492471903,16.71549467,235.0,234.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492472101,16.71549467,235.08,234.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492472102,16.71549467,234.96,234.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492472599,16.71549467,235.0,234.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492472799,16.71549467,235.04,234.86,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492472997,16.71549467,235.04,234.86,16.71549414]
["bitfinex-derivatives","SOLF0:USTF0",1733492473903,16.71549467,235.0,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492474305,16.71549467,234.96,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492474716,16.71549467,234.92,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492475005,16.71549467,234.96,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492476911,16.71549467,234.92,234.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492477107,16.71549467,234.92,234.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492477613,16.71549467,234.92,234.73,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733492477911,16.71549467,234.92,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492478309,16.71549467,234.92,234.73,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733492478508,19.44199467,234.96,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492478509,16.71549467,234.88,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492479613,16.71549467,234.92,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492479813,19.44199467,234.96,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492480112,16.71549467,235.0,234.8,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492480313,2.96,235.04,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492480314,19.67549467,235.04,234.84,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492480513,19.67549467,235.04,234.85,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1733492481010,16.71549467,235.04,234.86,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733492481410,16.71549467,235.0,234.86,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733492482109,16.71549467,235.0,234.85,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1733492482311,16.71549467,235.0,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492482312,16.71549467,234.96,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492482515,16.71549467,234.92,234.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492482718,2.96,234.94,234.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492482912,1.3019,234.91,234.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492483114,1.3019,234.91,234.76,19.67549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492483913,16.71549467,234.98,234.81,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492484116,0.80865,235.0,234.82,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1733492484418,16.71549467,234.94,234.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492484613,16.71549467,234.94,234.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492486321,16.71549467,234.94,234.75,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733492486526,16.71549467,234.9,234.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492487213,16.71549467,234.86,234.68,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492487520,16.71549467,234.82,234.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492487921,1.4634,234.85,234.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492488118,16.71549467,234.94,234.73,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492488421,18.17889467,234.95,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492488714,18.17889467,234.95,234.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733492489517,18.17889467,234.95,234.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492490116,16.71549467,234.91,234.75,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733492490313,1.4634,234.95,234.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492490519,1.4634,234.95,234.78,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492490722,1.3089,234.96,234.78,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492490923,17.52414467,235.0,234.82,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492491118,17.52414467,235.0,234.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492491326,0.80865,235.0,234.86,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492491520,0.80865,235.0,234.87,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733492491923,17.52414467,235.0,234.87,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733492494226,16.71549467,234.96,234.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492494822,17.52414467,235.0,234.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492495720,17.52414467,235.0,234.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492500529,0.80865,235.0,234.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492500730,0.80865,235.0,234.9,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733492501928,0.80865,235.0,234.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492503430,16.71549467,234.99,234.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492504528,16.71549467,234.99,234.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492505239,16.71549467,234.99,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492508836,16.71549467,234.95,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492509429,1.31,234.94,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492509633,16.71549467,234.91,234.77,64.7879718]
["bitfinex-derivatives","SOLF0:USTF0",1733492509834,16.71549467,234.86,234.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492510033,16.71549467,234.82,234.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492510236,2.7715,234.81,234.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492510431,2.7715,234.81,234.61,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733492510738,16.71549467,234.69,234.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492511138,16.71549467,234.69,234.52,0.78237263]
["bitfinex-derivatives","SOLF0:USTF0",1733492511341,16.71549467,234.73,234.54,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492511533,16.71549467,234.69,234.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492513941,16.71549467,234.73,234.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492515644,16.71549467,234.77,234.57,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492515944,16.71549467,234.77,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492516652,16.71549467,234.73,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492516952,16.71549467,234.69,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492517451,16.71549467,234.69,234.5,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733492517647,16.71549467,234.69,234.51,19.67549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492518041,19.67549467,234.74,234.51,19.67549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492518545,16.71549467,234.74,234.51,19.67549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492518845,16.71549467,234.74,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492519439,16.71549467,234.7,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492519646,2.1596,234.69,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492520150,2.1596,234.69,234.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492521251,16.71549467,234.66,234.5,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733492521452,16.71549467,234.66,234.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492521654,2.1596,234.69,234.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492521951,2.1596,234.69,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492522151,16.71549467,234.65,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492523048,2.7796,234.69,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492525948,16.71549467,234.62,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492526550,2.7796,234.69,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492527053,16.71549467,234.7,234.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492527250,2.7465,234.81,234.56,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492527451,16.71549467,234.77,234.56,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492528456,2.7465,234.81,234.61,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492528657,2.7465,234.81,234.62,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733492530053,1.2768,234.81,234.62,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733492530253,16.71549467,234.86,234.65,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492530453,16.71549467,234.86,234.62,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733492530454,16.71549467,234.86,234.69,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492530654,16.71549467,234.9,234.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492531066,16.71549467,234.9,234.69,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492531265,16.71549467,234.86,234.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492531561,16.71549467,234.86,234.65,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492531763,16.71549467,234.78,234.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1733492531962,16.71549467,234.78,234.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492532156,16.71549467,234.82,234.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733492532157,16.71549467,234.74,234.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733492532362,16.71549467,234.7,234.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492532568,16.71549467,234.7,234.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492532761,16.71549467,234.7,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492532958,16.71549467,234.74,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492533965,2.7434,234.81,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492533966,16.71549467,234.78,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492534568,2.7434,234.81,234.6,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492534962,0.8489,234.81,234.6,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492535158,16.71549467,234.82,234.61,0.78232669]
["bitfinex-derivatives","SOLF0:USTF0",1733492535361,16.71549467,234.82,234.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733492535764,16.71549467,234.82,234.64,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492536268,16.71549467,234.82,234.65,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733492544868,1.9329,234.81,234.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492545071,16.71549467,234.76,234.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492545261,16.71549467,234.76,234.56,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492545462,16.71549467,234.71,234.57,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733492545661,16.71549467,234.71,234.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492545867,16.71549467,234.67,234.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492546170,16.71549467,234.67,234.47,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733492546367,16.71549467,234.63,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492547364,1.4684,234.66,234.48,19.53549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492547568,1.4684,234.66,234.49,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733492550076,16.71549467,234.63,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492551273,1.4684,234.66,234.48,19.53549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492551672,1.4684,234.66,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492551673,16.71549467,234.63,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492553475,1.4684,234.66,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492553672,1.4684,234.66,234.49,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492553878,1.4684,234.66,234.48,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733492554672,16.71549467,234.63,234.48,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733492555173,16.71549467,234.63,234.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492555376,16.71549467,234.63,234.47,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733492555574,2.82,234.64,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492555575,16.71549467,234.59,234.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492555976,16.71549467,234.59,234.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492558273,16.71549467,234.63,234.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492559475,1.3134,234.71,234.54,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492559684,1.3134,234.71,234.55,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733492559884,1.3134,234.71,234.55,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492560071,16.71549467,234.7,234.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492560578,16.71549467,234.74,234.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492562172,16.71549467,234.74,234.55,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733492562375,16.71549467,234.74,234.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492564376,16.71549467,234.78,234.57,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492564582,1.3175,234.8,234.57,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492564978,1.3175,234.8,234.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492564979,1.3175,234.8,234.61,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492565186,44.32,234.93,234.65,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492565478,16.71549467,234.9,234.69,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492565681,16.71549467,234.9,234.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492565886,1.3163,234.92,234.73,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492566081,11.71959908,234.91,234.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733492566280,294.52146882,235.2,234.77,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492566484,16.71549467,235.0,234.78,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733492566686,11.71614249,234.99,234.78,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733492566986,16.71549467,234.96,234.78,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733492567185,16.71549467,234.96,234.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492567685,2.82,235.01,234.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492567879,16.71549467,234.97,234.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733492569083,16.71549467,234.93,234.78,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733492569278,16.71549467,234.93,234.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492569586,16.71549467,234.89,234.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492570084,16.71549467,234.89,234.74,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733492570386,16.71549467,234.85,234.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492570781,16.71549467,234.89,234.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492572387,16.71549467,234.93,234.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492572589,16.71549467,234.93,234.76,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492572983,16.71549467,234.93,234.77,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733492574187,16.71549467,234.93,234.74,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733492574389,0.6214,234.92,234.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492576788,16.71549467,234.96,234.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492576985,16.71549467,234.96,234.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733492577490,16.71549467,234.9,234.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492578694,16.71549467,234.9,234.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492580989,16.71549467,234.88,234.74,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733492581193,16.71549467,234.88,234.7,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733492581388,16.71549467,234.88,234.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492582488,16.71549467,234.84,234.67,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1733492582688,16.71549467,234.76,234.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492582886,16.71549467,234.72,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492583188,16.71549467,234.72,234.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492584097,16.71549467,234.68,234.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492584690,16.71549467,234.68,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492585095,16.71549467,234.64,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492585291,16.71549467,234.64,234.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492586894,1.3089,234.63,234.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492587195,16.71549467,234.6,234.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733492587394,16.71549467,234.56,234.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1733492587596,16.71549467,234.56,234.5,46.50648]
["bitfinex-derivatives","SOLF0:USTF0",1733492587801,16.71549467,234.56,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492588393,16.71549467,234.52,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492588798,1.4722,234.62,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492588996,16.71549467,234.57,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492589696,16.71549467,234.61,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492589897,16.71549467,234.69,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492590097,61.01549467,234.84,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492590098,16.71549467,234.65,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492590298,16.71549467,234.61,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492590493,2.76,234.67,234.5,48.64288]
["bitfinex-derivatives","SOLF0:USTF0",1733492590494,16.71549467,234.65,234.5,48.64288]
["bitfinex-derivatives","SOLF0:USTF0",1733492591494,16.71549467,234.61,234.5,48.64288]
["bitfinex-derivatives","SOLF0:USTF0",1733492591693,16.71549467,234.61,234.5,45.88288]
["bitfinex-derivatives","SOLF0:USTF0",1733492592401,44.32,234.82,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492592600,16.71549467,234.72,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492592903,16.71549467,234.76,234.59,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492593112,16.71549467,234.8,234.59,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492593402,16.71549467,234.8,234.6,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733492594001,16.71549467,234.76,234.6,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733492594398,16.71549467,234.76,234.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492595498,16.71549467,234.72,234.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492595906,16.71549467,234.72,234.52,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733492596101,16.71549467,234.68,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492596307,16.71549467,234.67,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492597609,19.47549467,234.71,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492598103,16.71549467,234.67,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492598302,16.71549467,234.67,234.51,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733492598505,16.71549467,234.63,234.51,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733492598708,16.71549467,234.63,234.51,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733492599308,2.74,234.65,234.51,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733492599503,16.71549467,234.67,234.51,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733492599702,16.71549467,234.84,234.51,22.06559467]
["bitfinex-derivatives","SOLF0:USTF0",1733492599703,16.71549467,234.71,234.51,22.06559467]
["bitfinex-derivatives","SOLF0:USTF0",1733492600205,16.71549467,234.75,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492600610,2.74,234.79,234.59,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492600611,19.45549467,234.79,234.59,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492600806,16.71549467,234.75,234.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492601712,19.45549467,234.79,234.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492601910,16.71549467,234.83,234.64,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492602112,16.71549467,234.83,234.65,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733492602406,16.71549467,234.83,234.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492603013,16.71549467,234.79,234.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492604812,16.71549467,234.84,234.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492605017,16.71549467,234.88,234.68,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492605212,11.67760257,234.87,234.68,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492605420,16.71549467,234.88,234.69,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733492607720,16.71549467,234.88,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492608614,16.71549467,234.84,234.62,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492608816,16.71549467,234.76,234.62,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492609012,16.71549467,234.76,234.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492609209,16.71549467,234.72,234.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492609608,16.71549467,234.72,234.55,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1733492609807,16.71549467,234.68,234.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492610012,16.71549467,234.64,234.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492610208,16.71549467,234.6,234.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492610714,2.74,234.62,234.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492610908,2.74,234.62,234.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492611314,16.71549467,234.64,234.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492611509,44.3,234.78,234.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492611510,19.45549467,234.68,234.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492613515,16.71549467,234.68,234.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492613818,16.71549467,234.68,234.52,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1733492615613,16.71549467,234.64,234.44,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492615816,16.71549467,234.64,234.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492616319,2.74,234.65,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492616320,16.71549467,234.6,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492617722,16.71549467,234.6,234.4,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492617922,16.71549467,234.6,234.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492618924,16.71549467,234.56,234.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492620422,16.71549467,234.56,234.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492621621,16.71549467,234.56,234.37,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733492621622,16.71549467,234.52,234.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492621822,16.71549467,234.52,234.37,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733492622126,2.74,234.51,234.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492622625,2.74,234.51,234.25,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492622823,19.45549467,234.51,234.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733492623034,16.71549467,234.41,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492623629,16.71549467,234.41,234.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733492623822,16.71549467,234.41,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492624621,2.74,234.45,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492624622,16.71549467,234.37,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492625027,16.71549467,234.37,234.26,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733492625423,16.71549467,234.37,234.24,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733492625927,16.71549467,234.33,234.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492627231,16.71549467,234.33,234.2,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733492627434,16.71549467,234.33,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492628935,16.71549467,234.33,234.17,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733492628936,16.71549467,234.36,234.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492629140,16.71549467,234.3,234.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492630735,16.71549467,234.36,234.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492631134,16.71549467,234.4,234.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492631327,16.71549467,234.4,234.24,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492631529,2.76,234.43,234.25,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733492631730,16.71549467,234.4,234.25,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733492631933,16.71549467,234.36,234.25,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733492632445,16.71549467,234.4,234.25,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733492633238,16.71549467,234.36,234.25,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733492634443,16.71549467,234.32,234.25,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733492634642,16.71549467,234.32,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492635046,16.71549467,234.36,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492636440,16.71549467,234.32,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492637646,16.71549467,234.32,234.19,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733492637845,16.71549467,234.32,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492639248,16.71549467,234.28,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492639747,16.71549467,234.28,234.19,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733492639942,16.71549467,234.28,234.08,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492640149,2.76,234.31,234.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733492640150,16.71549467,234.24,234.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733492641049,16.71549467,234.29,234.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733492641244,16.71549467,234.29,234.12,18.08569467]
["bitfinex-derivatives","SOLF0:USTF0",1733492641437,16.71549467,234.25,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492641941,19.47549467,234.29,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492642645,19.47549467,234.29,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492643037,16.71549467,234.25,234.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733492643238,16.71549467,234.25,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492643549,19.47549467,234.29,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492643952,16.71549467,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492645243,16.71549467,234.25,234.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733492645444,16.71549467,234.25,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492645851,16.71549467,234.25,234.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733492646047,2.76,234.29,234.04,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492646048,16.71549467,234.21,234.04,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492646253,16.71549467,234.21,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492646447,16.71549467,234.25,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492647048,2.76,234.36,234.12,17.49962079]
["bitfinex-derivatives","SOLF0:USTF0",1733492647246,16.71549467,234.34,234.17,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492647450,16.71549467,234.34,234.18,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733492647954,16.71549467,234.38,234.18,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733492648161,16.71549467,234.38,234.19,0.78387713]
["bitfinex-derivatives","SOLF0:USTF0",1733492648954,16.71549467,234.34,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492649151,16.71549467,234.3,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492649351,16.71549467,234.3,234.09,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492649548,16.71549467,234.3,234.11,6.21472923]
["bitfinex-derivatives","SOLF0:USTF0",1733492649749,16.71549467,234.3,234.12,0.78402923]
["bitfinex-derivatives","SOLF0:USTF0",1733492650353,16.71549467,234.3,234.11,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733492650757,16.71549467,234.3,234.13,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492650954,16.71549467,234.34,234.13,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492651256,16.71549467,234.34,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492651455,16.71549467,234.27,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492651960,16.71549467,234.34,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492652161,16.71549467,234.3,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492653256,16.71549467,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492653455,16.71549467,234.26,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492654261,2.76,234.3,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492654262,16.71549467,234.22,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492656366,16.71549467,234.22,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492657462,16.71549467,234.26,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492657659,16.71549467,234.26,234.12,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733492657866,16.71549467,234.3,234.12,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733492658363,16.71549467,234.34,234.13,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492658667,16.71549467,234.34,234.17,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492658864,16.71549467,234.34,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492660061,16.71549467,234.34,234.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492660458,16.71549467,234.34,234.13,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492660667,16.71549467,234.34,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492660968,16.71549467,234.34,234.15,0.7838997]
["bitfinex-derivatives","SOLF0:USTF0",1733492661363,16.71549467,234.34,234.14,0.7838997]
["bitfinex-derivatives","SOLF0:USTF0",1733492661563,16.71549467,234.27,234.12,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733492661766,16.71549467,234.23,234.12,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733492661961,16.71549467,234.23,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492662567,16.71549467,234.27,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492665170,12.77,234.53,234.13,19.47549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492665362,16.71549467,234.38,234.17,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492665560,11.75219391,234.37,234.17,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492665764,16.71549467,234.38,234.21,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492665962,16.71549467,234.38,234.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733492666160,16.71549467,234.42,234.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733492666871,16.71549467,234.38,234.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733492667464,16.71549467,234.38,234.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1733492667767,16.71549467,234.38,234.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492673766,16.71549467,234.38,234.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1733492673972,16.71549467,234.34,234.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1733492674266,16.71549467,234.34,234.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492676571,16.71549467,234.38,234.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492678771,16.71549467,234.34,234.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1733492678973,16.71549467,234.34,234.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492680270,16.71549467,234.38,234.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492681271,16.71549467,234.42,234.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492681581,16.71549467,234.42,234.24,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733492681975,16.71549467,234.42,234.25,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733492682369,16.71549467,234.46,234.25,19.32949467]
["bitfinex-derivatives","SOLF0:USTF0",1733492682673,16.71549467,234.46,234.29,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492682867,16.71549467,234.46,234.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492684477,16.71549467,234.46,234.25,19.32949467]
["bitfinex-derivatives","SOLF0:USTF0",1733492684678,16.71549467,234.46,234.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492684980,16.71549467,234.38,234.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492685882,16.71549467,234.42,234.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492687379,16.71549467,234.38,234.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492688784,16.71549467,234.46,234.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492688785,16.71549467,234.42,234.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492688985,16.71549467,234.46,234.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492691084,16.71549467,234.39,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492691386,16.71549467,234.39,234.2,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492691387,16.71549467,234.39,234.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492691587,16.71549467,234.39,234.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492691888,16.71549467,234.39,234.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492692985,16.71549467,234.39,234.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492693281,16.71549467,234.39,234.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733492693486,16.71549467,234.35,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492693678,16.71549467,234.39,234.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1733492693884,16.71549467,234.3,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492694080,16.71549467,234.3,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492694280,16.71549467,234.3,234.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1733492694484,16.71549467,234.3,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492694681,16.71549467,234.35,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492694682,16.71549467,234.26,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492694882,16.71549467,234.3,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492695589,16.71549467,234.26,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492695986,16.71549467,234.3,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492696292,2.76,234.33,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492696486,16.71549467,234.28,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492697088,16.71549467,234.28,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492698486,16.71549467,234.28,234.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1733492698691,16.71549467,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492698894,16.71549467,234.28,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492699191,16.71549467,234.46,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492699192,16.71549467,234.32,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492699486,16.71549467,234.36,234.15,19.49829467]
["bitfinex-derivatives","SOLF0:USTF0",1733492701387,16.71549467,234.46,234.23,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492701594,11.76634135,234.45,234.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492701893,16.71549467,234.42,234.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492702094,16.71549467,234.38,234.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492703289,16.71549467,234.38,234.17,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733492703487,16.71549467,234.34,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492704395,16.71549467,234.34,234.15,19.49829467]
["bitfinex-derivatives","SOLF0:USTF0",1733492704396,16.71549467,234.3,234.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492704995,16.71549467,234.34,234.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492705199,16.71549467,234.39,234.19,19.47549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492705399,16.71549467,234.39,234.2,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733492705993,16.71549467,234.39,234.23,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492706204,16.71549467,234.46,234.23,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492706401,11.77136907,234.45,234.27,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492706604,16.71549467,234.46,234.28,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733492707198,16.71549467,234.5,234.31,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492707599,16.71549467,234.5,234.32,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733492707806,16.71549467,234.54,234.35,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492707999,16.71549467,234.6,234.39,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492708500,16.71549467,234.6,234.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733492709400,309.81081,234.46,234.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733492709800,309.81081,234.46,234.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492709801,181.95055917,234.46,234.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492710308,181.95055917,234.46,234.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492714413,181.95055917,234.46,234.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733492714615,181.95055917,234.46,234.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492715209,181.95055917,234.46,234.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492715715,181.95055917,234.46,234.36,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492716109,181.95055917,234.46,234.37,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733492716813,181.95055917,234.46,234.4,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492717009,181.95055917,234.46,234.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492717810,181.95055917,234.46,234.37,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733492718006,181.95055917,234.46,234.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733492718007,181.95055917,234.46,234.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733492721213,181.95055917,234.46,234.4,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492722123,45.57285379,234.46,234.44,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492722313,32.91495379,234.46,234.45,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733492722514,24.48435379,234.46,234.45,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733492722715,22.37825379,234.46,234.45,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733492722915,22.37825379,234.46,234.45,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733492723113,22.37825379,234.46,234.45,33.49589467]
["bitfinex-derivatives","SOLF0:USTF0",1733492723513,22.37825379,234.46,234.45,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733492725322,22.37825379,234.46,234.45,36.41132449]
["bitfinex-derivatives","SOLF0:USTF0",1733492725519,22.37825379,234.46,234.45,40.67132449]
["bitfinex-derivatives","SOLF0:USTF0",1733492725823,4.0327,234.71,234.45,36.41132449]
["bitfinex-derivatives","SOLF0:USTF0",1733492726017,4.0327,234.71,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492726216,4.0327,234.71,234.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492726918,4.0327,234.71,234.59,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492728819,4.0327,234.71,234.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492730216,4.0327,234.71,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492730419,16.71549467,234.68,234.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492730617,16.71549467,234.68,234.56,0.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733492731922,4.0327,234.71,234.56,0.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733492732822,16.71549467,234.68,234.56,0.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733492733021,16.71549467,234.64,234.47,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492733217,16.71549467,234.64,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492733420,16.71549467,234.6,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492734822,16.71549467,234.64,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492735823,1.3652,234.63,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492736220,1.3652,234.63,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492737829,1.3652,234.63,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492738322,2.5781,234.62,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492739331,2.5781,234.62,234.47,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492739530,2.5781,234.62,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492740329,2.5781,234.62,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492740632,16.71549467,234.76,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492740831,2.7187,234.71,234.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492742627,2.7187,234.71,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492742827,2.7187,234.71,234.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492743031,2.7187,234.71,234.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492743234,16.71549467,234.65,234.47,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492743430,1.2999,234.64,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492745736,1.2999,234.64,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492746932,16.71549467,234.69,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492747234,1.3576,234.68,234.51,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492749328,1.3576,234.68,234.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492749736,1.3791,234.71,234.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492749935,16.71549467,234.76,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492750234,2.6968,234.7,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492750434,1.3717,234.69,234.55,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492750630,1.3717,234.69,234.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492751338,16.71549467,234.68,234.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492752030,16.71549467,234.68,234.47,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492752234,16.71549467,234.68,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492752634,16.71549467,234.68,234.47,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492752837,16.71549467,234.68,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492753033,11.7401144,234.67,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492753230,16.71549467,234.68,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492753430,16.71549467,234.6,234.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492753631,3.9768,234.59,234.44,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1733492753829,16.71549467,234.56,234.42,64.87481655]
["bitfinex-derivatives","SOLF0:USTF0",1733492754032,16.71549467,234.52,234.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492754237,16.71549467,234.52,234.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492754436,16.71549467,234.56,234.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492754736,16.71549467,234.56,234.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492754937,16.71549467,234.56,234.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492755138,16.71549467,234.56,234.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492755337,16.71549467,234.56,234.46,0.631]
["bitfinex-derivatives","SOLF0:USTF0",1733492755529,16.71549467,234.52,234.35,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492755730,16.71549467,234.52,234.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492755932,16.71549467,234.52,234.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492756139,16.71549467,234.48,234.32,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733492756332,16.71549467,234.48,234.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492756741,16.71549467,234.56,234.35,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492756934,11.74695534,234.55,234.35,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492757141,11.74695534,234.54,234.38,1.52989]
["bitfinex-derivatives","SOLF0:USTF0",1733492757341,16.71549467,234.57,234.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492758141,16.71549467,234.61,234.43,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492760347,2.6466,234.6,234.43,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492760542,3.9841,234.6,234.43,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492761644,16.71549467,234.57,234.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492761839,16.71549467,234.57,234.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492762240,16.71549467,234.53,234.38,1.52989]
["bitfinex-derivatives","SOLF0:USTF0",1733492762449,16.71549467,234.53,234.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492765346,16.71549467,234.57,234.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492766951,3.9841,234.6,234.4,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492767152,3.9841,234.6,234.44,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492767455,3.9841,234.6,234.45,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1733492767748,2.6466,234.6,234.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492768854,1.4034,234.64,234.49,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492769946,2.6817,234.71,234.53,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492770149,2.6817,234.71,234.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492770150,4.0108,234.71,234.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492771252,4.0108,234.71,234.47,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733492771253,16.71549467,234.64,234.47,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733492771458,16.71549467,234.6,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492771751,2.6473,234.59,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492773352,1.3291,234.71,234.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492773353,16.71549467,234.68,234.48,19.45549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492773559,1.3229,234.66,234.48,19.45549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492774958,1.3229,234.66,234.52,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492775560,1.3229,234.66,234.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733492775763,1.3229,234.66,234.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492778963,16.71549467,234.68,234.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492779158,1.3074,234.7,234.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492779360,17.99749467,234.76,234.6,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492779559,11.75049196,234.75,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492779762,17.99749467,234.76,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492780855,16.71549467,234.72,234.56,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492781054,16.71549467,234.72,234.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492781454,16.71549467,234.68,234.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492781657,16.71549467,234.68,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492782956,1.282,234.76,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492782957,16.71549467,234.72,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492783162,17.99749467,234.76,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492784865,17.99749467,234.76,234.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492786166,16.71549467,234.72,234.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492788263,17.99749467,234.76,234.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492788460,1.282,234.76,234.6,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492788967,17.99749467,234.76,234.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492789372,16.71549467,234.72,234.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492789760,17.99749467,234.76,234.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492789965,1.282,234.76,234.6,19.45549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492790463,19.42159467,234.8,234.6,19.45549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492791066,2.7061,234.8,234.64,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492791267,16.71549467,234.84,234.68,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492791570,1.2703,234.85,234.72,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492793369,16.71549467,234.88,234.72,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492793770,16.71549467,234.88,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492793969,16.71549467,234.84,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492794371,1.302,234.83,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492795666,1.302,234.83,234.66,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733492795873,16.71549467,234.9,234.68,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492796173,11.69590502,234.89,234.72,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492796373,1.302,234.9,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492797167,16.71549467,234.85,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492798176,16.71549467,234.89,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492798371,1.302,234.9,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492800172,1.302,234.9,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492800376,1.302,234.9,234.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492800580,16.71549467,234.86,234.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492801370,16.71549467,234.86,234.68,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492801576,16.71549467,234.86,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492802668,4.042,234.9,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492802877,16.71549467,234.89,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492803373,4.042,234.9,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492803577,16.71549467,234.86,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492804168,16.71549467,234.86,234.67,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492804373,16.71549467,234.86,234.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492807177,4.042,234.9,234.71,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492807178,1.302,234.9,234.71,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492807773,16.71549467,234.82,234.65,4.91128]
["bitfinex-derivatives","SOLF0:USTF0",1733492807975,16.71549467,234.78,234.65,0.93198]
["bitfinex-derivatives","SOLF0:USTF0",1733492808173,1.3228,234.77,234.65,0.93198]
["bitfinex-derivatives","SOLF0:USTF0",1733492808679,16.71549467,234.74,234.65,0.93198]
["bitfinex-derivatives","SOLF0:USTF0",1733492808980,16.71549467,234.7,234.65,0.93198]
["bitfinex-derivatives","SOLF0:USTF0",1733492809179,1.2926,234.69,234.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492809478,16.71549467,234.66,234.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492809679,1.3418,234.65,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492809974,16.71549467,234.7,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492809975,16.71549467,234.75,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492810177,13.05200579,234.74,234.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492810476,1.3418,234.74,234.63,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492810676,1.3418,234.74,234.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492810980,18.05729467,234.74,234.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492811273,18.05729467,234.74,234.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492811478,11.72799174,234.73,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492811678,11.72799174,234.72,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492811879,8.37818416,234.73,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492812077,11.72892667,234.72,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492812276,18.05729467,234.74,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492812672,11.73313688,234.73,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492812976,18.05729467,234.74,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492813281,1.3418,234.74,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492816379,1.3418,234.74,234.62,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733492817779,1.3418,234.74,234.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492818983,18.05729467,234.74,234.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733492819183,16.71549467,234.7,234.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492820081,18.05729467,234.74,234.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492822584,16.71549467,234.7,234.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492823685,16.71549467,234.7,234.52,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733492823987,16.71549467,234.62,234.43,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492824200,1.2923,234.61,234.43,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492824486,1.2923,234.61,234.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492825287,16.71549467,234.58,234.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492825589,16.71549467,234.58,234.41,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1733492825789,16.71549467,234.54,234.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492826490,16.71549467,234.5,234.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492826699,2.618,234.49,234.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492827088,16.71549467,234.46,234.29,64.91356329]
["bitfinex-derivatives","SOLF0:USTF0",1733492827291,16.71549467,234.42,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492829196,16.71549467,234.38,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492829494,16.71549467,234.38,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492829799,1.3284,234.37,234.14,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733492829997,1.3284,234.37,234.16,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492830293,1.3073,234.36,234.16,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492830691,1.3073,234.36,234.2,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492830891,1.3073,234.36,234.14,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733492830892,1.2898,234.45,234.24,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492831194,1.3987,234.44,234.25,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1733492831691,16.71549467,234.38,234.25,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733492831895,16.71549467,234.38,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492832302,16.71549467,234.42,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492832603,1.3987,234.44,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492833299,16.71549467,234.38,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492833502,1.3098,234.37,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492833999,1.3987,234.44,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492834305,1.3987,234.44,234.28,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492834805,16.71549467,234.5,234.32,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492835003,16.71549467,234.5,234.27,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1733492835004,16.71549467,234.54,234.36,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492835204,22.17749467,234.58,234.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492836299,19.43749467,234.58,234.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492836502,16.71549467,234.54,234.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492836701,19.43749467,234.58,234.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492837603,16.71549467,234.51,234.33,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733492837804,16.71549467,234.51,234.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492838003,16.71549467,234.47,234.33,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733492838310,16.71549467,234.43,234.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492838504,16.71549467,234.39,234.2,16.71549467]
["bitfinex-derivatives","SOLF0:USTF0",1733492838803,16.71549467,234.39,234.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492840214,27.2652975,234.4,234.21,30.0052975]
["bitfinex-derivatives","SOLF0:USTF0",1733492840609,2.5518,234.42,234.25,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492840913,1.2875,234.42,234.29,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492841107,1.2875,234.42,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492841505,27.2652975,234.4,234.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733492841705,27.2652975,234.4,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492842710,1.2875,234.42,234.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492843812,1.2875,234.42,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492844017,27.2652975,234.4,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492844916,1.2875,234.42,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492846216,27.2652975,234.6,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492846217,27.2652975,234.89,234.42,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1733492846415,3.9334,234.91,234.73,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492847318,27.2652975,234.89,234.65,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492847518,27.2652975,234.85,234.65,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492848820,3.94,234.88,234.65,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492849619,27.2652975,234.85,234.65,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492851212,3.94,234.88,234.69,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492851719,7.8734,234.91,234.77,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492852414,7.8734,234.91,234.73,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492853020,7.8734,234.91,234.69,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492853619,27.2652975,234.88,234.69,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492854024,27.2652975,234.84,234.64,31.2052975]
["bitfinex-derivatives","SOLF0:USTF0",1733492854214,3.94,234.83,234.64,31.2052975]
["bitfinex-derivatives","SOLF0:USTF0",1733492854422,3.94,234.82,234.64,31.2052975]
["bitfinex-derivatives","SOLF0:USTF0",1733492855918,3.94,234.82,234.64,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492856822,27.2652975,234.81,234.64,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492857120,3.94,234.8,234.64,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492859215,3.94,234.8,234.6,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492859424,27.2652975,234.77,234.55,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492859617,3.94,234.8,234.55,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492859618,27.2652975,234.73,234.55,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492859926,3.94,234.72,234.55,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492860422,3.94,234.72,234.54,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733492860825,27.2652975,234.73,234.54,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733492861023,4.018,234.79,234.61,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492861229,4.018,234.79,234.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492861424,27.2652975,234.77,234.57,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492861632,27.2652975,234.77,234.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492862122,27.2652975,234.73,234.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492862525,27.2652975,234.73,234.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492862721,27.2652975,234.73,234.54,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733492862921,3.94,234.77,234.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1733492863126,4.018,234.79,234.62,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492863325,4.018,234.79,234.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492864626,27.2652975,234.77,234.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492864829,27.2652975,234.77,234.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492865223,27.2652975,234.77,234.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492865425,27.2652975,234.73,234.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492865625,27.2652975,234.73,234.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492866133,27.2652975,234.77,234.57,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492867033,7.958,234.79,234.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492867034,27.2652975,234.73,234.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492867225,27.2652975,234.73,234.53,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492867431,27.2652975,234.73,234.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492868535,27.2652975,234.73,234.53,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492868735,27.2652975,234.69,234.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492868936,1.2628,234.68,234.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492869138,27.2652975,234.65,234.48,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492869336,2.6237,234.64,234.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492869835,27.2652975,234.61,234.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492870033,27.2652975,234.61,234.38,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492870034,3.94,234.6,234.38,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492870237,27.2652975,234.57,234.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492870834,1.2866,234.56,234.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492873531,27.2652975,234.53,234.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492874038,27.2652975,234.53,234.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492874536,3.94,234.52,234.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492874835,27.2652975,234.49,234.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492875038,1.2784,234.48,234.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733492878635,1.2784,234.48,234.25,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733492878636,27.2652975,234.36,234.01,90.15341298]
["bitfinex-derivatives","SOLF0:USTF0",1733492878834,27.2652975,234.39,234.01,90.15341298]
["bitfinex-derivatives","SOLF0:USTF0",1733492878835,27.2652975,234.28,234.06,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733492879042,27.2652975,234.28,234.07,0.78394243]
["bitfinex-derivatives","SOLF0:USTF0",1733492879243,27.2652975,234.28,234.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492879541,27.2652975,234.23,234.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492880946,27.2652975,234.19,234.02,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733492881146,27.2652975,234.19,234.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492882239,1.3793,234.23,234.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492882641,1.3793,234.23,234.02,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733492882835,27.2652975,234.19,234.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492883139,27.2652975,234.19,234.02,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733492883344,27.2652975,234.19,234.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492883547,1.3079,234.18,234.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492883743,27.2652975,234.15,234.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492884941,1.3079,234.18,234.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492885144,27.2652975,234.19,234.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492885345,1.373,234.22,234.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492886041,1.373,234.22,234.05,28.6094975]
["bitfinex-derivatives","SOLF0:USTF0",1733492886344,1.373,234.22,234.05,29.3938026]
["bitfinex-derivatives","SOLF0:USTF0",1733492886653,1.373,234.22,234.05,28.6094975]
["bitfinex-derivatives","SOLF0:USTF0",1733492887046,1.3793,234.23,234.09,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492887846,27.2652975,234.27,234.09,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492888053,1.3079,234.29,234.1,0.78416818]
["bitfinex-derivatives","SOLF0:USTF0",1733492888343,1.3079,234.29,234.1,2.10246818]
["bitfinex-derivatives","SOLF0:USTF0",1733492888555,1.3643,234.3,234.13,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492888851,27.2652975,234.35,234.17,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492889147,27.2652975,234.39,234.21,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492889346,27.2652975,234.39,234.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492889846,27.2652975,234.39,234.22,31.0052975]
["bitfinex-derivatives","SOLF0:USTF0",1733492890052,2.6181,234.41,234.22,31.0052975]
["bitfinex-derivatives","SOLF0:USTF0",1733492890248,1.2844,234.41,234.26,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492890454,28.6479975,234.47,234.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492890655,28.6479975,234.47,234.3,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492891149,28.6479975,234.47,234.31,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1733492891543,28.6479975,234.47,234.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492891951,27.2652975,234.43,234.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492893348,27.2652975,234.35,234.21,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733492893551,27.2652975,234.31,234.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492894255,1.3674,234.34,234.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492894755,27.2652975,234.36,234.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492894953,27.2652975,234.4,234.22,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492895253,27.2652975,234.36,234.18,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492895549,27.2652975,234.36,234.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492895751,27.2652975,234.4,234.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492896147,27.2652975,234.4,234.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492896754,27.2652975,234.4,234.16,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733492896954,27.2652975,234.36,234.17,0.78370407]
["bitfinex-derivatives","SOLF0:USTF0",1733492897151,27.2652975,234.32,234.17,4.52370407]
["bitfinex-derivatives","SOLF0:USTF0",1733492897347,27.2652975,234.32,234.16,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733492897650,27.2652975,234.28,234.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492898347,27.2652975,234.28,234.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492899352,4.0181,234.31,234.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492901752,4.0181,234.31,234.14,0.78402937]
["bitfinex-derivatives","SOLF0:USTF0",1733492901956,27.2652975,234.28,234.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492902558,27.2652975,234.28,234.14,0.78402937]
["bitfinex-derivatives","SOLF0:USTF0",1733492902756,27.2652975,234.28,234.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492903057,4.0181,234.31,234.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733492903257,27.2652975,234.36,234.16,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492903454,27.2652975,234.36,234.17,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733492903853,3.74,234.45,234.17,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733492903854,27.2652975,234.32,234.17,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733492904249,1.2889,234.31,234.16,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733492904956,1.2973,234.34,234.16,29.8521975]
["bitfinex-derivatives","SOLF0:USTF0",1733492905154,1.2973,234.34,234.2,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492905354,27.2652975,234.4,234.2,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492906654,27.2652975,234.36,234.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733492909257,27.2652975,234.32,234.1,0.46637]
["bitfinex-derivatives","SOLF0:USTF0",1733492909563,27.2652975,234.28,234.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733492909760,1.3252,234.27,234.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733492911461,1.3252,234.27,234.11,30.8852975]
["bitfinex-derivatives","SOLF0:USTF0",1733492913664,1.3252,234.27,234.12,0.78409072]
["bitfinex-derivatives","SOLF0:USTF0",1733492913958,1.3252,234.27,234.11,30.8852975]
["bitfinex-derivatives","SOLF0:USTF0",1733492914764,1.3252,234.27,234.12,0.78405905]
["bitfinex-derivatives","SOLF0:USTF0",1733492915157,1.3252,234.27,234.11,30.8852975]
["bitfinex-derivatives","SOLF0:USTF0",1733492916159,1.3252,234.27,234.11,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492916355,27.2652975,234.24,234.1,0.46637]
["bitfinex-derivatives","SOLF0:USTF0",1733492917760,27.2652975,234.2,234.1,0.46637]
["bitfinex-derivatives","SOLF0:USTF0",1733492917959,2.6877,234.19,234.1,0.46637]
["bitfinex-derivatives","SOLF0:USTF0",1733492920259,1.3801,234.19,234.1,0.46637]
["bitfinex-derivatives","SOLF0:USTF0",1733492920560,2.6838,234.26,234.1,0.46637]
["bitfinex-derivatives","SOLF0:USTF0",1733492922662,27.2652975,234.24,234.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733492922862,2.6838,234.26,234.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733492924159,2.6838,234.26,234.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733492928270,2.6838,234.26,234.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733492928474,2.6838,234.26,234.06,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492928773,27.2652975,234.24,234.03,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733492928965,27.2652975,234.24,234.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492930063,27.2652975,234.2,234.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492930962,27.2652975,234.2,234.02,27.2652975]
["bitfinex-derivatives","SOLF0:USTF0",1733492931160,27.2652975,234.2,234.01,4.20454]
["bitfinex-derivatives","SOLF0:USTF0",1733492931971,27.2652975,234.24,234.01,4.20454]
["bitfinex-derivatives","SOLF0:USTF0",1733492931972,27.2652975,234.16,234.01,4.20454]
["bitfinex-derivatives","SOLF0:USTF0",1733492932161,2.7678,234.15,234.01,4.20454]
["bitfinex-derivatives","SOLF0:USTF0",1733492932364,27.2652975,234.12,234.01,0.78454]
["bitfinex-derivatives","SOLF0:USTF0",1733492932764,1.3896,234.14,234.01,0.78454]
["bitfinex-derivatives","SOLF0:USTF0",1733492942273,16.81417736,234.11,234.01,0.78454]
["bitfinex-derivatives","SOLF0:USTF0",1733492942974,1.3896,234.14,234.01,0.78454]
["bitfinex-derivatives","SOLF0:USTF0",1733492945375,16.81417736,234.11,234.01,0.78454]
["bitfinex-derivatives","SOLF0:USTF0",1733492946572,16.81417736,234.11,233.91,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492946774,16.81417736,234.11,233.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492946979,1.3896,234.14,233.95,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492948482,16.81417736,234.11,233.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492948978,16.81417736,234.11,233.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492949183,16.81417736,234.07,233.87,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492949479,3.42,234.12,233.83,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492949480,16.81417736,234.03,233.83,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492949674,16.81417736,234.03,233.7,45.81341298]
["bitfinex-derivatives","SOLF0:USTF0",1733492949675,16.81417736,233.95,233.74,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492949978,16.81417736,233.95,233.75,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733492950175,16.81417736,233.95,233.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492951175,16.81417736,233.95,233.75,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733492951377,16.81417736,233.95,233.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492951772,1.3309,233.94,233.74,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492951975,1.3309,233.94,233.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492952377,1.3309,233.94,233.75,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733492953286,16.81417736,233.91,233.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492953579,2.7752,233.9,233.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492954081,16.81417736,233.87,233.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492954275,16.81417736,233.87,233.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733492954581,3.42,233.89,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492954582,16.81417736,233.78,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492954884,4.1688,233.77,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492955283,16.81417736,233.74,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492956587,4.1688,233.77,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492956781,4.1688,233.77,233.65,4.31554]
["bitfinex-derivatives","SOLF0:USTF0",1733492956981,4.1688,233.77,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492957182,16.81417736,233.75,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492958091,16.81417736,233.71,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492959992,20.05417736,233.75,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492960681,16.81417736,233.71,233.65,0.89554]
["bitfinex-derivatives","SOLF0:USTF0",1733492961086,16.81417736,233.71,233.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492961286,16.81417736,233.71,233.54,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733492961587,16.81417736,233.67,233.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492961783,16.81417736,233.67,233.15,1.83563124]
["bitfinex-derivatives","SOLF0:USTF0",1733492961784,16.81417736,233.59,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492962088,16.81417736,233.59,233.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492962283,1.3958,233.58,233.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492962685,1.3958,233.58,233.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492962887,1.3958,233.58,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492963792,16.81417736,233.63,233.46,0.78632264]
["bitfinex-derivatives","SOLF0:USTF0",1733492964089,16.81417736,233.63,233.47,0.78633189]
["bitfinex-derivatives","SOLF0:USTF0",1733492964394,16.81417736,233.63,233.48,0.78633189]
["bitfinex-derivatives","SOLF0:USTF0",1733492964590,16.81417736,233.63,233.49,0.78633189]
["bitfinex-derivatives","SOLF0:USTF0",1733492964887,16.81417736,233.63,233.5,0.78633189]
["bitfinex-derivatives","SOLF0:USTF0",1733492965089,16.81417736,233.63,233.51,0.78633189]
["bitfinex-derivatives","SOLF0:USTF0",1733492965384,16.81417736,233.63,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492965385,16.81417736,233.59,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492965683,16.81417736,233.59,233.46,0.78632606]
["bitfinex-derivatives","SOLF0:USTF0",1733492966084,16.81417736,233.59,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492966292,16.81417736,233.59,233.47,0.78638505]
["bitfinex-derivatives","SOLF0:USTF0",1733492966488,16.81417736,233.59,233.46,0.78638505]
["bitfinex-derivatives","SOLF0:USTF0",1733492966787,16.81417736,233.59,233.42,4.02638505]
["bitfinex-derivatives","SOLF0:USTF0",1733492966985,16.81417736,233.59,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492967182,16.81417736,233.55,233.43,0.78651363]
["bitfinex-derivatives","SOLF0:USTF0",1733492967589,16.81417736,233.55,233.43,4.02651363]
["bitfinex-derivatives","SOLF0:USTF0",1733492967786,16.81417736,233.55,233.33,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492967989,16.81417736,233.51,233.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492968193,16.81417736,233.51,233.35,0.78657789]
["bitfinex-derivatives","SOLF0:USTF0",1733492968194,2.6854,233.5,233.35,0.78657789]
["bitfinex-derivatives","SOLF0:USTF0",1733492968385,2.6854,233.5,233.36,0.78657789]
["bitfinex-derivatives","SOLF0:USTF0",1733492968897,1.3756,233.54,233.37,0.78657789]
["bitfinex-derivatives","SOLF0:USTF0",1733492969187,1.3756,233.54,233.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492969188,1.3756,233.54,233.39,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492969389,1.3756,233.54,233.4,0.78657789]
["bitfinex-derivatives","SOLF0:USTF0",1733492969590,16.81417736,233.51,233.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492969791,16.81417736,233.47,233.41,0.78653888]
["bitfinex-derivatives","SOLF0:USTF0",1733492969987,16.81417736,233.43,233.33,0.78663398]
["bitfinex-derivatives","SOLF0:USTF0",1733492970388,16.81417736,233.43,233.34,0.78680789]
["bitfinex-derivatives","SOLF0:USTF0",1733492970588,1.2806,233.42,233.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492970791,16.81417736,233.39,233.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492970985,16.81417736,233.39,233.27,0.78688418]
["bitfinex-derivatives","SOLF0:USTF0",1733492971293,16.81417736,233.31,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492972190,16.81417736,233.27,233.21,0.78715305]
["bitfinex-derivatives","SOLF0:USTF0",1733492972593,16.81417736,233.27,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492972796,1.2835,233.3,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492973095,16.81417736,233.28,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492973496,1.2835,233.3,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492974698,1.2835,233.3,233.2,5.08018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492975200,16.81417736,233.28,233.21,0.78723405]
["bitfinex-derivatives","SOLF0:USTF0",1733492976592,16.81417736,233.28,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492977192,1.3117,233.36,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492977193,18.12587736,233.36,233.2,1.84018484]
["bitfinex-derivatives","SOLF0:USTF0",1733492977496,1.3117,233.36,233.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492977690,1.2794,233.38,233.21,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1733492978598,16.81417736,233.36,233.21,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1733492978995,1.367,233.39,233.25,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492979196,16.81417736,233.44,233.25,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492979496,16.81417736,233.44,233.21,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1733492979497,16.81417736,233.48,233.29,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492979701,16.81417736,233.48,233.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492980096,16.81417736,233.44,233.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492980294,16.81417736,233.44,233.31,0.78680084]
["bitfinex-derivatives","SOLF0:USTF0",1733492980998,16.81417736,233.44,233.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492982495,2.5947,233.5,233.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492982496,2.5947,233.5,233.33,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492982697,2.5947,233.5,233.34,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733492983099,1.2794,233.5,233.34,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733492985905,1.2794,233.5,233.35,0.78664144]
["bitfinex-derivatives","SOLF0:USTF0",1733492986096,1.2794,233.5,233.36,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492986398,1.2794,233.5,233.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733492986605,1.365,233.51,233.37,4.02666667]
["bitfinex-derivatives","SOLF0:USTF0",1733492987297,1.365,233.51,233.38,0.78663403]
["bitfinex-derivatives","SOLF0:USTF0",1733492987896,75.86386176,233.64,233.44,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492988100,75.86386176,233.64,233.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733492988297,16.81417736,233.65,233.46,0.78635333]
["bitfinex-derivatives","SOLF0:USTF0",1733492988497,16.81417736,233.65,233.48,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492988699,16.81417736,233.65,233.49,0.7862709]
["bitfinex-derivatives","SOLF0:USTF0",1733492989407,16.81417736,233.65,233.5,0.7862709]
["bitfinex-derivatives","SOLF0:USTF0",1733492989608,16.81417736,233.65,233.48,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492989609,16.81417736,233.65,233.51,0.7862709]
["bitfinex-derivatives","SOLF0:USTF0",1733492989802,16.81417736,233.65,233.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733492990005,16.81417736,233.65,233.52,3.8862709]
["bitfinex-derivatives","SOLF0:USTF0",1733492990202,16.81417736,233.65,233.53,0.7862709]
["bitfinex-derivatives","SOLF0:USTF0",1733492992106,1.404,233.64,233.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733492992501,1.404,233.64,233.53,0.78613144]
["bitfinex-derivatives","SOLF0:USTF0",1733492993509,1.404,233.64,233.48,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492993701,1.404,233.64,233.49,3.88614191]
["bitfinex-derivatives","SOLF0:USTF0",1733492993907,1.404,233.64,233.5,0.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1733492994907,16.81417736,233.69,233.5,0.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1733492995109,16.81417736,233.65,233.51,0.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1733492995307,16.81417736,233.65,233.52,3.88614191]
["bitfinex-derivatives","SOLF0:USTF0",1733492995508,16.81417736,233.65,233.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733492998309,16.81417736,233.65,233.24,45.81341298]
["bitfinex-derivatives","SOLF0:USTF0",1733492998606,16.81417736,233.65,233.46,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733492998913,16.81417736,233.65,233.47,0.78619905]
["bitfinex-derivatives","SOLF0:USTF0",1733493000305,16.81417736,233.65,233.43,6.49428]
["bitfinex-derivatives","SOLF0:USTF0",1733493000306,16.81417736,233.65,233.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493000508,16.81417736,233.65,233.43,3.39428]
["bitfinex-derivatives","SOLF0:USTF0",1733493000712,16.81417736,233.65,233.44,20.70051453]
["bitfinex-derivatives","SOLF0:USTF0",1733493001006,4.4227,233.68,233.48,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493001208,16.81417736,233.65,233.48,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493001907,1.3227,233.68,233.48,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493002107,1.3227,233.68,233.52,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493002413,1.3227,233.68,233.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493003314,1.3227,233.68,233.56,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493003710,1.3227,233.68,233.57,0.78597058]
["bitfinex-derivatives","SOLF0:USTF0",1733493003910,1.3227,233.68,233.56,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493003911,1.3227,233.68,233.6,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493004208,1.3227,233.68,233.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493004706,1.3227,233.68,233.56,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493004707,1.322,233.73,233.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493004910,1.322,233.73,233.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493006107,1.3844,233.75,233.64,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493006307,1.3358,233.82,233.64,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493006607,1.3358,233.82,233.59,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493006608,1.4061,233.81,233.59,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493006809,16.81417736,233.78,233.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493007011,1.4061,233.81,233.63,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493007315,1.4061,233.81,233.67,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493007513,1.4061,233.81,233.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493010016,1.4061,233.81,233.72,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493010417,1.2788,233.87,233.72,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493010618,1.2788,233.87,233.76,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493010819,1.2788,233.87,233.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493011021,1.3751,233.89,233.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493011221,1.3751,233.89,233.8,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493011418,1.2677,233.94,233.8,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493011919,1.2677,233.94,233.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493012621,18.08187736,233.94,233.76,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493012817,18.08187736,233.94,233.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493013018,16.81417736,233.9,233.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493013217,16.81417736,233.9,233.72,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493013418,16.81417736,233.9,233.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493014023,16.81417736,233.9,233.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493014221,1.2677,233.94,233.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493014427,18.08187736,233.94,233.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493014824,16.81417736,233.9,233.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493015426,1.2677,233.94,233.76,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493016325,1.2677,233.94,233.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493016520,16.81417736,233.91,233.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493018223,1.2677,233.94,233.76,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493018440,18.08187736,233.94,233.76,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493019024,18.08187736,233.94,233.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733493019222,18.08187736,233.94,233.72,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493019419,16.81417736,233.9,233.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493019624,16.81417736,233.9,233.68,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493019625,16.81417736,233.86,233.68,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493019825,2.711,233.85,233.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493020121,16.81417736,233.82,233.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493020324,1.362,233.81,233.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493020526,16.81417736,233.78,233.6,61.29417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493020733,16.81417736,233.78,233.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493020925,16.81417736,233.78,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493021839,1.362,233.81,233.64,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493022332,1.362,233.81,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493022333,16.81417736,233.79,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493022742,1.362,233.81,233.62,19.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493023642,16.81417736,233.78,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493027440,4.362,233.81,233.62,19.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493027942,1.362,233.81,233.66,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493028635,1.362,233.81,233.7,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493028837,1.362,233.81,233.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493029440,2.711,233.85,233.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493030038,2.711,233.85,233.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493036043,2.711,233.85,233.66,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493036245,16.81417736,233.82,233.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493036549,3.0,233.81,233.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493036852,16.81417736,233.78,233.6,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1733493037048,1.3356,233.77,233.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493037753,16.81417736,233.74,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493037950,1.3334,233.73,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493038152,2.6795,233.73,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493038549,1.3461,233.73,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493039453,1.3356,233.77,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493042658,1.3356,233.77,233.6,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1733493042958,16.81417736,233.74,233.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493043153,16.81417736,233.74,233.54,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733493043359,16.81417736,233.74,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493044156,11.7839303,233.73,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493044358,11.7839303,233.72,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493044551,16.81417736,233.74,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493044749,11.78621628,233.73,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493044958,16.81417736,233.74,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493044959,11.78621628,233.72,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493045158,16.81417736,233.74,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493045360,11.78613376,233.73,233.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493045561,16.81417736,233.74,233.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493045860,11.78381988,233.73,233.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493046060,16.81417736,233.74,233.57,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493046257,16.81417736,233.74,233.54,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733493046258,1.3356,233.77,233.61,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493046756,16.81417736,233.74,233.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493048653,1.3356,233.77,233.62,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493049055,1.3461,233.79,233.62,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493049263,1.354,233.84,233.66,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493049565,1.354,233.84,233.7,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493050856,1.354,233.84,233.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1733493054163,2.6759,233.85,233.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1733493055465,2.6759,233.85,233.67,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1733493055665,2.6759,233.85,233.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493057368,11.79415653,233.84,233.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493057673,2.6759,233.85,233.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493058967,1.406,233.85,233.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493059163,1.406,233.85,233.72,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493060065,1.406,233.85,233.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493060666,1.406,233.85,233.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493062067,1.406,233.85,233.7,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493062463,1.395,233.89,233.7,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493062667,20.0772699,233.88,233.7,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493062868,16.81417736,233.86,233.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493063062,20.07861611,233.85,233.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493063368,11.79950184,233.84,233.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493063869,16.81417736,233.82,233.67,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1733493064069,11.79950184,233.81,233.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493064465,11.79950184,233.81,233.58,0.22999]
["bitfinex-derivatives","SOLF0:USTF0",1733493064466,16.81417736,233.78,233.58,0.22999]
["bitfinex-derivatives","SOLF0:USTF0",1733493064768,11.80983499,233.77,233.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493064967,11.80983499,233.76,233.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493065973,11.80983499,233.76,233.59,19.73417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493066167,11.80983499,233.76,233.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733493066470,1.2818,233.77,233.6,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733493066671,11.80926891,233.76,233.6,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733493066872,11.80974605,233.75,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493067071,1.2818,233.77,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493067265,11.80948374,233.76,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493067569,16.81417736,233.74,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493067770,13.12608374,233.73,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493067963,11.80948374,233.72,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493069668,11.80948374,233.72,233.58,0.22999]
["bitfinex-derivatives","SOLF0:USTF0",1733493069868,11.80948374,233.72,233.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493071370,2.7177,233.73,233.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493071576,2.7177,233.73,233.59,19.73417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493071771,1.2818,233.77,233.59,21.01507736]
["bitfinex-derivatives","SOLF0:USTF0",1733493072473,16.81417736,233.74,233.59,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733493072672,16.81417736,233.74,233.59,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733493072673,13.17179024,233.73,233.59,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733493072875,2.7004,233.73,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493073480,1.3754,233.73,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493073871,2.6068,233.77,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493074078,2.6068,233.77,233.63,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493074679,1.3754,233.79,233.63,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493074979,1.3754,233.79,233.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493075180,16.81417736,233.78,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493075579,1.3754,233.79,233.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733493075873,1.3754,233.79,233.63,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493078875,1.3754,233.79,233.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493080576,18.18957736,233.79,233.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493080782,18.18957736,233.79,233.59,18.09507736]
["bitfinex-derivatives","SOLF0:USTF0",1733493080980,11.8012848,233.78,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493081180,11.8012848,233.77,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493081381,18.18957736,233.79,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493081678,16.81417736,233.75,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493081888,16.81417736,233.75,233.47,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1733493082075,16.81417736,233.75,233.56,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733493082275,16.81417736,233.75,233.58,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493082487,18.18957736,233.79,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493082785,11.80143196,233.78,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493082984,18.18957736,233.79,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493083182,11.80083972,233.78,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493083384,18.18957736,233.79,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493083585,11.80081205,233.78,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493083779,18.18957736,233.79,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493083984,11.80057865,233.78,233.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733493084281,1.3754,233.79,233.62,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493084487,1.3754,233.79,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493084678,16.81417736,233.82,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493084880,2.7554,233.84,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493085086,11.79951445,233.83,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493085386,2.7554,233.84,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493085587,20.07645723,233.83,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493085784,11.79868835,233.82,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493085982,11.79868835,233.81,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493086185,2.7554,233.84,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493086384,11.79939529,233.83,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493086681,2.7554,233.84,233.66,16.81417736]
["bitfinex-derivatives","SOLF0:USTF0",1733493086881,11.79844545,233.83,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493087084,11.79874145,233.82,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493087281,2.7554,233.84,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493087476,11.79849508,233.83,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493087681,2.7554,233.84,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493087877,11.79850846,233.83,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493088083,10.53880773,233.8,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493088287,10.53880773,233.8,233.67,11.94600773]
["bitfinex-derivatives","SOLF0:USTF0",1733493088482,10.53880773,233.83,233.67,11.94600773]
["bitfinex-derivatives","SOLF0:USTF0",1733493090277,10.53880773,233.8,233.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733493090479,10.53880773,233.77,233.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493091195,10.53880773,233.77,233.61,10.53880773]
["bitfinex-derivatives","SOLF0:USTF0",1733493091389,10.53880773,233.71,233.53,0.37734]
["bitfinex-derivatives","SOLF0:USTF0",1733493091582,10.53880773,233.68,233.54,13.35880773]
["bitfinex-derivatives","SOLF0:USTF0",1733493091785,3.9555,233.7,233.55,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733493092284,19.69453752,233.77,233.55,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733493092589,11.80881141,233.76,233.58,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493092894,1.3756,233.76,233.58,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493093079,1.3756,233.76,233.59,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733493093285,1.3756,233.76,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493093481,1.3756,233.76,233.6,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733493093682,16.87453752,233.73,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493094289,2.7212,233.75,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493096887,2.7212,233.75,233.61,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493098089,2.7212,233.75,233.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493099284,11.8123186,233.74,233.55,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733493099489,11.8123186,233.73,233.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493099690,2.7212,233.75,233.55,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733493099890,11.81362511,233.74,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493100191,11.81344238,233.73,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493100489,2.7212,233.75,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493100690,14.63415282,233.74,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493100893,11.81415282,233.73,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493101085,2.82,233.74,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493101291,11.81369546,233.73,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493101483,2.82,233.74,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493102087,16.87453752,233.72,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493102497,11.8149833,233.71,233.55,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733493102698,16.87453752,233.72,233.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493103598,2.7212,233.75,233.58,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493105300,1.3756,233.76,233.62,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493105503,1.3756,233.76,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493107701,2.6632,233.87,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493107702,2.82,233.84,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493107900,11.82415847,233.83,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493108097,20.1196403,233.82,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493108299,11.82415847,233.81,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493108494,11.82415847,233.8,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493108704,16.87453752,233.78,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493109107,16.87453752,233.82,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493109405,20.12316795,233.81,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493109605,11.82614695,233.8,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493109804,4.1236,233.86,233.66,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493110105,11.8248814,233.85,233.7,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493110306,1.3036,233.86,233.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493110606,19.69453752,233.97,233.74,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493110805,27.86143298,233.96,233.78,16.87453752]
["bitfinex-derivatives","SOLF0:USTF0",1733493111005,20.11159852,233.95,233.79,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733493111307,16.87453752,233.97,233.79,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1733493111605,11.8073226,233.96,233.79,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733493111909,4.0013,233.99,233.79,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733493111910,16.87453752,233.98,233.79,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733493112109,11.80738383,233.97,233.79,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733493112301,16.87453752,233.98,233.79,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733493112902,11.79684453,233.97,233.79,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1733493113104,16.87453752,233.94,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493113303,16.87453752,233.9,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493113506,1.3699,233.89,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493114008,10.53290986,233.86,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493114509,2.577,233.88,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493116202,10.53290986,233.86,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493116402,2.577,233.88,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493117312,2.82,233.92,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493117513,10.53290986,233.9,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493119208,10.53290986,233.87,233.68,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1733493119410,10.53290986,233.84,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493120815,10.53290986,233.84,233.7,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493121116,2.8024,233.86,233.74,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493121311,2.8024,233.86,233.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493124621,10.53290986,233.82,233.68,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733493124818,10.53290986,233.79,233.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493125218,1.3872,233.78,233.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493125413,10.53290986,233.73,233.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493125721,10.53290986,233.73,233.58,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493125917,2.82,233.76,233.55,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733493125918,10.53290986,233.7,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493126717,2.6937,233.72,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493126718,10.53290986,233.67,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493127122,10.53290986,233.7,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493127323,2.6937,233.72,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493127621,10.53290986,233.71,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493128913,10.53290986,233.68,233.52,55.01290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493129223,1.3382,233.67,233.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493129419,1.3382,233.67,233.55,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493130321,1.3382,233.67,233.52,55.01290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493130524,1.3382,233.67,233.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493131526,1.3382,233.67,233.55,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493132123,1.3382,233.67,233.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493132124,11.87110986,233.67,233.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493134027,11.87110986,233.67,233.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1733493134226,10.53290986,233.61,233.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493134423,10.53290986,233.61,233.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493136231,10.53290986,233.64,233.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493136428,11.87110986,233.67,233.52,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493137528,10.53290986,233.64,233.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493138935,11.87110986,233.67,233.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493140033,1.3382,233.67,233.56,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493140234,1.3382,233.67,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493140431,2.6937,233.72,233.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493140632,2.6937,233.72,233.59,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493141030,1.3592,233.73,233.62,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493141233,10.53290986,233.83,233.68,10.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1733493141430,1.405,233.84,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493141636,10.53290986,233.81,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493142238,11.93790986,233.84,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493142537,10.53290986,233.78,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493144028,16.86500863,233.8,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493144227,16.86500863,233.75,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493144431,2.6372,233.74,233.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493144833,1.3322,233.73,233.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1733493145027,1.3322,233.73,233.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493145939,16.86500863,233.79,233.59,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493146142,1.3322,233.8,233.63,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493146338,16.86500863,233.79,233.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493147636,1.3322,233.8,233.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493147840,1.3322,233.8,233.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733493148041,1.3322,233.8,233.67,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493148442,19.50220863,233.87,233.67,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493148642,1.3097,233.86,233.67,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493149040,16.86500863,234.0,233.65,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1733493149041,16.86500863,233.95,233.75,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493149241,3.9809,233.94,233.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493149441,4.63771318,233.94,233.79,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493149942,3.9809,233.94,233.79,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493150540,1.3097,233.94,233.83,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493150737,16.86500863,233.99,233.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493151136,16.86500863,233.95,233.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493151335,16.86500863,233.91,233.77,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733493151538,16.86500863,233.91,233.72,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493151539,16.86500863,233.91,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493151738,16.86500863,233.91,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493152039,16.86500863,233.91,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493152234,16.86500863,233.87,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493152438,1.2707,233.86,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493153742,1.2707,233.86,233.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493154046,16.86500863,233.83,233.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493154338,16.86500863,233.83,233.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493158648,16.86500863,233.83,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493160544,16.86500863,233.83,233.65,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733493160749,16.86500863,233.83,233.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493161648,16.86500863,233.75,233.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493161841,2.6784,233.74,233.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1733493162043,3.9647,233.74,233.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493163041,3.9647,233.74,233.59,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493164251,20.82970863,233.74,233.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493165053,2.82,233.73,233.59,19.68500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493165749,2.82,233.73,233.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493165953,16.86500863,233.7,233.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493166151,16.86500863,233.7,233.53,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733493166152,16.86500863,233.7,233.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493166451,2.82,233.73,233.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493168946,2.82,233.73,233.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493169450,16.86500863,233.66,233.47,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493169646,16.86500863,233.62,233.44,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733493169849,3.9298,233.61,233.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493170547,3.9298,233.61,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493170752,3.9298,233.61,233.44,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733493170953,3.9298,233.61,233.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493171149,2.8,233.6,233.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493172051,16.86500863,233.58,233.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493172645,2.8,233.6,233.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493173048,3.9298,233.61,233.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493173652,1.3244,233.61,233.47,19.66500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493173853,16.86500863,233.66,233.47,19.66500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493174252,1.2941,233.67,233.51,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493174656,2.6633,233.73,233.51,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493174854,1.3087,233.72,233.51,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493176354,1.3087,233.72,233.47,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493176557,16.86500863,233.66,233.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493176957,16.86500863,233.62,233.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493177460,1.3087,233.61,233.44,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733493177753,4.1065,233.61,233.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493178559,4.1065,233.61,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493178760,16.86500863,233.58,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493179656,16.86500863,233.58,233.39,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493179858,16.86500863,233.54,233.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493181152,16.86500863,233.54,233.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493182362,16.86500863,233.5,233.32,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733493182562,16.86500863,233.5,233.29,47.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733493182563,16.86500863,233.46,233.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493183059,16.86500863,233.42,233.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493183257,16.86500863,233.42,233.19,19.60400863]
["bitfinex-derivatives","SOLF0:USTF0",1733493183463,16.86500863,233.38,233.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493183659,1.277,233.37,233.2,3.60692213]
["bitfinex-derivatives","SOLF0:USTF0",1733493183857,2.5814,233.37,233.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493184562,16.86500863,233.46,233.27,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493184762,16.86500863,233.46,233.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493184962,2.6942,233.49,233.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493185164,2.6942,233.49,233.31,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493185765,2.82,233.56,233.35,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493186059,1.3898,233.55,233.39,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493186567,1.3898,233.55,233.4,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733493186765,19.68500863,233.61,233.43,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493186968,16.86500863,233.61,233.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493187267,16.86500863,233.65,233.47,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493187465,16.86500863,233.65,233.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493188163,16.86500863,233.61,233.43,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493188364,16.86500863,233.61,233.4,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1733493188365,16.86500863,233.61,233.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493188564,16.86500863,233.57,233.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493188965,18.21640863,233.64,233.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493190359,18.21640863,233.64,233.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493190564,16.86500863,233.6,233.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493191971,18.21640863,233.64,233.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493194270,18.21640863,233.64,233.47,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493196170,1.3405,233.67,233.51,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493196373,1.3405,233.67,233.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733493196567,1.3044,233.68,233.55,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493196969,1.3836,233.74,233.55,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493197166,2.6827,233.74,233.55,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493197878,16.86500863,233.8,233.59,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493198076,16.86500863,233.84,233.67,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493198374,4.0462,233.87,233.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493199173,4.0462,233.87,233.68,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733493200580,4.0462,233.87,233.68,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1733493202688,16.86500863,233.92,233.71,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493203682,16.86500863,233.88,233.71,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493204083,16.86500863,233.88,233.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493204388,1.3017,233.87,233.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493204784,2.6768,233.86,233.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493205181,2.6768,233.86,233.68,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733493205182,16.86500863,233.83,233.68,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733493205386,16.86500863,233.83,233.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493205586,2.6768,233.86,233.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493206996,16.86500863,233.8,233.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493207292,19.66500863,233.84,233.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493208687,19.66500863,233.84,233.63,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493208887,16.86500863,233.8,233.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493209286,16.86500863,233.76,233.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493209484,1.3856,233.75,233.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493210488,1.3856,233.75,233.59,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733493210689,2.7791,233.74,233.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493211296,2.7791,233.74,233.59,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733493211297,16.86500863,233.71,233.59,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733493211595,16.86500863,233.71,233.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493212293,16.86500863,233.71,233.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1733493212594,16.86500863,233.67,233.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493213489,16.86500863,233.67,233.48,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1733493213490,16.86500863,233.67,233.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493213793,16.86500863,233.63,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493214386,1.3442,233.62,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493214588,1.3442,233.62,233.45,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733493214589,4.0681,233.62,233.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493214786,4.0681,233.62,233.44,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1733493214787,16.86500863,233.59,233.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493216293,16.86500863,233.59,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493216492,4.0681,233.62,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493217193,4.0681,233.62,233.47,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493217395,16.86500863,233.67,233.47,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493217597,16.86500863,233.71,233.51,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493217789,16.86500863,233.71,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493218100,0.65753044,233.7,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493218287,16.86500863,233.67,233.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493218489,19.66500863,233.67,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493218687,16.86500863,233.63,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493218898,3.9832,233.62,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493219495,16.86500863,233.59,233.21,5.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1733493219794,16.86500863,233.55,233.36,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493219997,16.86500863,233.55,233.37,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733493220602,16.86500863,233.59,233.4,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493220802,16.86500863,233.59,233.41,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733493221396,3.9832,233.62,233.44,16.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1733493221602,3.9832,233.62,233.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493223398,27.44418416,233.59,233.41,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733493223597,3.9832,233.62,233.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493223598,27.44418416,233.55,233.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493223802,27.44418416,233.55,233.41,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733493224407,27.44418416,233.55,233.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493224607,27.44418416,233.51,233.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493224797,4.0259,233.5,233.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493225398,1.2736,233.5,233.37,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733493225598,27.44418416,233.55,233.37,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733493225801,28.71778416,233.55,233.37,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733493228806,28.71778416,233.55,233.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493230208,28.71778416,233.55,233.37,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733493230410,28.71778416,233.55,233.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493231900,1.2736,233.55,233.39,27.44418416]
["bitfinex-derivatives","SOLF0:USTF0",1733493232105,27.44418416,233.59,233.43,27.44418416]
["bitfinex-derivatives","SOLF0:USTF0",1733493232303,27.44418416,233.59,233.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493232603,27.44418416,233.59,233.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493233403,1.2846,233.62,233.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493235706,12.82,233.87,233.51,27.44418416]
["bitfinex-derivatives","SOLF0:USTF0",1733493235707,27.44418416,233.67,233.51,27.44418416]
["bitfinex-derivatives","SOLF0:USTF0",1733493235910,27.44418416,233.71,233.52,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1733493236110,27.44418416,233.71,233.52,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733493236310,1.367,233.7,233.52,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733493242014,27.44418416,233.67,233.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493242215,27.44418416,233.63,233.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493242510,27.44418416,233.67,233.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493242715,1.367,233.7,233.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493243215,27.44418416,233.67,233.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493243414,27.44418416,233.63,233.44,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733493243613,27.44418416,233.63,233.45,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733493244119,16.88855853,233.62,233.45,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733493244713,16.88855853,233.62,233.45,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733493244916,16.88855853,233.62,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493245217,2.6586,233.61,233.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493245721,1.318,233.61,233.47,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493245915,16.88855853,233.66,233.47,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493246414,2.6586,233.69,233.51,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493246614,2.6586,233.69,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493248914,16.88855853,233.66,233.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493251421,19.68855853,233.66,233.48,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493251621,19.68855853,233.66,233.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493251819,11.77421518,233.65,233.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493252023,19.68855853,233.66,233.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493252218,2.8,233.66,233.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493252422,2.6586,233.69,233.51,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493254820,2.6586,233.69,233.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493255018,2.6586,233.69,233.55,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493255226,2.6586,233.69,233.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493257325,1.367,233.7,233.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493257623,2.6225,233.69,233.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493259226,1.367,233.7,233.59,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493259533,20.91265853,233.8,233.59,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493259731,11.78892981,233.79,233.59,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493260031,20.91265853,233.8,233.59,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493260526,11.78285422,233.79,233.59,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493260729,20.91265853,233.8,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493260730,16.88855853,233.76,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493260933,11.78492112,233.75,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493261124,16.88855853,233.76,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493261723,11.78272305,233.75,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493261922,11.78272305,233.74,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493262125,11.78272305,233.73,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493262429,16.88855853,233.72,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493263427,2.8,233.75,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493264029,11.78158097,233.74,233.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493264223,16.88855853,233.72,233.53,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733493264419,16.88855853,233.72,233.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493264619,11.78238606,233.71,233.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493264824,16.88855853,233.72,233.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493265025,4.0822,233.7,233.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493268429,4.0822,233.7,233.54,19.68855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493269027,4.0822,233.7,233.58,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493269434,1.3239,233.7,233.58,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493271634,2.7051,233.79,233.62,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493271936,3.9795,233.79,233.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493272132,3.9795,233.79,233.66,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493272439,0.21434,233.81,233.66,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493272634,0.21434,233.81,233.7,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493272830,0.21434,233.81,233.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493273235,1.3663,233.84,233.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493273533,1.3663,233.84,233.74,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493274639,2.6874,233.87,233.74,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493275140,1.3981,233.87,233.74,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493276230,0.3082,233.82,233.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493276434,0.3082,233.82,233.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493276636,0.3082,233.82,233.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493276837,0.3082,233.82,233.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493278538,0.3082,233.82,233.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493281642,16.88855853,233.8,233.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493281843,14.44595945,233.79,233.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493282146,14.57545945,233.78,233.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493282437,2.6705,233.79,233.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493285835,2.6705,233.79,233.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493286639,2.6705,233.79,233.66,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493287746,2.6705,233.79,233.66,18.28375853]
["bitfinex-derivatives","SOLF0:USTF0",1733493288443,2.6705,233.79,233.66,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733493288843,2.6705,233.79,233.62,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493289046,2.6705,233.79,233.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493290142,16.88855853,233.76,233.57,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733493290344,1.3261,233.75,233.57,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733493290543,1.3261,233.75,233.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493291843,11.78673824,233.74,233.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493292041,1.3261,233.75,233.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493292246,1.3261,233.75,233.6,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493292446,2.6705,233.79,233.64,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493292646,2.6705,233.79,233.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493298547,11.79834195,233.78,233.6,16.88855853]
["bitfinex-derivatives","SOLF0:USTF0",1733493298848,16.88855853,233.76,233.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493299149,11.79929204,233.75,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493300346,19.66855853,233.76,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493300650,11.80135189,233.75,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493300855,19.66855853,233.76,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493301054,11.80138847,233.75,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493301250,19.66855853,233.76,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493301451,11.80264937,233.75,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493301760,19.66855853,233.76,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493301761,11.80264937,233.74,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493302052,10.54436563,233.74,233.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493302253,10.54436563,233.77,233.62,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493302455,11.80436143,233.76,233.62,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493302645,10.54436563,233.77,233.62,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493302848,11.8039695,233.76,233.62,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493304556,10.54436563,233.77,233.62,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493305151,2.6705,233.79,233.68,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493305353,2.6705,233.79,233.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493306455,10.54436563,233.83,233.71,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493306656,12.82,234.01,233.71,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493306657,10.54436563,233.86,233.71,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493306853,10.54436563,233.89,233.74,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493307052,10.54436563,233.89,233.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493307450,11.80319573,233.88,233.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493307654,10.54436563,233.89,233.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493307851,11.80308425,233.88,233.75,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493308052,10.54436563,233.89,233.75,13.32436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493308253,1.2743,233.9,233.78,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493308451,10.54436563,233.95,233.81,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493308666,10.54436563,233.95,233.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493308852,10.54436563,233.95,233.82,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733493309050,10.54436563,233.95,233.82,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1733493309461,10.54436563,233.95,233.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493309661,10.54436563,233.95,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493311357,10.54436563,233.98,233.84,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493313258,10.54436563,233.95,233.81,10.54436563]
["bitfinex-derivatives","SOLF0:USTF0",1733493313457,10.54436563,233.95,233.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493313954,10.54436563,233.98,233.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493314156,10.54436563,233.98,233.83,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733493315062,11.06700563,233.91,233.76,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733493315261,11.06700563,233.91,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493315262,10.54436563,233.88,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493315963,11.78110933,233.87,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493316154,10.54436563,233.88,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493316355,20.04749516,233.87,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493316559,11.78211524,233.86,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493316761,10.54436563,233.88,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493316963,11.78203225,233.87,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493317163,10.54436563,233.88,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493317358,10.54436563,233.85,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493317557,11.78308024,233.84,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493317762,10.54436563,233.85,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493318063,11.78242173,233.84,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493318263,16.85394698,233.88,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493318466,20.04874851,233.87,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493318659,20.04874851,233.86,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493318862,11.78278918,233.85,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493319063,16.85394698,233.88,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493319366,20.04796991,233.87,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493319561,2.6246,233.89,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493319761,11.78218267,233.88,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493319965,2.6246,233.89,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493320165,16.85394698,233.87,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493320369,11.78183061,233.86,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493321067,16.85394698,233.87,233.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493321467,11.7846768,233.86,233.7,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733493321665,16.85394698,233.87,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493321876,11.78468962,233.86,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493322062,16.85394698,233.87,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493322259,11.78468975,233.86,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493322465,16.85394698,233.87,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493322768,11.78482455,233.86,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493322971,16.85394698,233.87,233.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493323268,2.6246,233.89,233.72,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493323463,11.78384525,233.88,233.72,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493323768,2.6246,233.89,233.72,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493324969,2.6246,233.89,233.76,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493324970,1.3157,233.89,233.76,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493325164,1.3407,233.9,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493326773,1.3816,233.94,233.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493326969,1.3816,233.94,233.8,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493327172,1.2692,234.01,233.84,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493327365,20.68974617,234.0,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493327571,11.77430206,233.99,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493327765,1.2692,234.01,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493327968,11.77362696,234.0,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493328171,11.77362696,233.99,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493328369,1.2692,234.01,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493328571,11.76946086,234.0,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493328869,11.76946086,233.99,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493329069,1.2692,234.01,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493329275,11.76708247,234.0,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493329477,11.76708247,233.99,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493329772,0.8556,234.03,233.88,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493330075,0.8556,234.03,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493330076,0.8556,234.03,233.92,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493330377,0.8556,234.03,233.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493331176,0.8556,234.03,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493331377,0.8556,234.03,233.96,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493333675,0.8556,234.03,233.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493334282,0.8556,234.03,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493334485,17.70954698,234.03,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493334988,0.8556,234.03,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493338888,0.8556,234.03,233.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493341488,0.8556,234.03,233.89,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733493341688,0.8556,234.03,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493342188,16.85394698,234.07,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493342393,11.72203997,234.06,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493342591,11.72203997,234.05,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493342891,16.85394698,234.07,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493343091,11.72170494,234.06,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493343288,23.63024698,234.11,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493343490,12.37835783,234.1,233.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493343788,12.37835783,234.09,233.92,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493343987,23.63024698,234.11,233.92,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493344191,20.85024698,234.11,233.92,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493345189,3.9963,234.11,233.92,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493346391,20.85024698,234.11,233.92,16.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1733493347995,10.51286895,234.09,233.94,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493348196,10.51286895,234.06,233.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493349596,10.51286895,234.09,233.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493349798,3.9963,234.11,233.97,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493350596,10.51286895,234.09,233.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493352104,10.51286895,234.09,233.94,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493352105,10.51286895,234.09,233.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493353005,3.9963,234.11,233.97,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493354004,11.75635895,234.15,234.0,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493355105,11.75635895,234.15,233.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493355106,10.51286895,234.12,234.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493355300,10.51286895,234.12,233.96,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493355505,10.51286895,234.12,233.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493356106,10.51286895,234.12,233.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493356302,4.0875,234.11,233.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493359402,4.0875,234.11,233.98,13.29286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493361501,1.24349,234.15,234.04,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493361707,1.24349,234.15,234.07,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493363201,1.24349,234.15,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493363406,1.24349,234.15,234.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493364006,0.00475267,234.15,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493365509,10.51286895,234.29,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493365711,11.72033407,234.28,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493365909,10.51286895,234.29,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493366102,11.72033282,234.28,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493366306,10.51286895,234.29,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493366503,10.51286895,234.32,234.16,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493366710,11.71923008,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493366907,10.51286895,234.32,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493367106,11.71840458,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493367308,10.51286895,234.32,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493367509,11.71788317,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493367804,10.51286895,234.32,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493368001,11.7178801,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493368209,10.51286895,234.32,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493368412,11.71742336,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493368709,10.51286895,234.32,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493368905,11.71719366,234.31,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493369108,10.51286895,234.32,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493369308,12.82,234.58,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493369511,10.51286895,234.34,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493369809,11.71717475,234.33,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493370113,1.3058,234.38,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493370309,10.51286895,234.34,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493372813,10.51286895,234.31,234.16,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493373009,10.51286895,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493373210,2.6926,234.3,234.16,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493373411,10.51286895,234.28,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493373917,1.3383,234.29,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493377213,1.3383,234.29,234.12,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733493377418,1.3383,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493378616,2.6926,234.3,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493378822,10.51286895,234.28,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493380415,2.6926,234.3,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493380620,2.6926,234.3,234.18,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493380822,2.6926,234.3,234.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493381917,1.2978,234.32,234.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493382225,10.51286895,234.38,234.24,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493382422,10.51286895,234.41,234.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493385720,10.51286895,234.38,234.21,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493385921,10.51286895,234.35,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493386126,4.0848,234.34,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493387120,10.51286895,234.32,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493387624,4.0848,234.34,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493389121,4.0848,234.34,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493389122,10.51286895,234.32,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493389322,10.51286895,234.29,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493390923,10.51286895,234.26,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493391127,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493391128,13.03227859,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493391323,1.3215,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493391624,2.6583,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493391830,2.6583,234.24,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493392129,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493392325,11.7187755,234.28,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493392529,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493392828,1.2997,234.3,234.18,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493394430,1.2997,234.3,234.15,11.77776895]
["bitfinex-derivatives","SOLF0:USTF0",1733493394728,22.24232432,234.29,234.15,11.77776895]
["bitfinex-derivatives","SOLF0:USTF0",1733493394929,11.72945537,234.28,234.15,11.77776895]
["bitfinex-derivatives","SOLF0:USTF0",1733493395229,10.51286895,234.29,234.15,11.77776895]
["bitfinex-derivatives","SOLF0:USTF0",1733493395430,11.73431725,234.28,234.15,11.77776895]
["bitfinex-derivatives","SOLF0:USTF0",1733493395633,10.51286895,234.29,234.15,11.77776895]
["bitfinex-derivatives","SOLF0:USTF0",1733493396321,10.51286895,234.29,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493396727,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493396927,10.51286895,234.26,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493397127,2.762,234.25,234.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493398032,2.762,234.25,234.09,11.84586895]
["bitfinex-derivatives","SOLF0:USTF0",1733493398219,2.762,234.25,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493399630,2.762,234.25,234.12,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493399830,2.762,234.25,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493400025,2.762,234.25,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493400426,10.51286895,234.29,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493403926,1.2997,234.3,234.18,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493404936,1.2997,234.3,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493406429,11.80790089,234.29,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493406729,10.51286895,234.26,234.12,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493406927,10.51286895,234.26,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493407332,11.81458679,234.25,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493407528,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493407732,11.81461864,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493407926,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493408129,11.81462521,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493408334,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493408530,11.81654991,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493408735,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493408930,11.81654422,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493409126,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493409431,11.8172408,234.25,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493409725,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493409933,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493410132,11.81650195,234.28,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493410334,11.81650195,234.27,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493410535,11.81650195,234.26,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493410834,10.51286895,234.29,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493411035,20.10296298,234.28,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493411237,10.51286895,234.26,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493411433,11.81750143,234.25,234.12,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493411637,11.81750143,234.25,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493411842,10.51286895,234.23,234.09,11.84586895]
["bitfinex-derivatives","SOLF0:USTF0",1733493412037,10.51286895,234.23,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493412640,10.51286895,234.26,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493412837,11.81768837,234.25,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493413041,11.81768837,234.24,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493413343,11.81768837,234.23,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493413544,10.51286895,234.26,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493413751,10.51286895,234.23,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493413936,10.51286895,234.2,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493414140,10.51286895,234.2,234.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1733493414342,10.51286895,234.17,234.03,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733493414547,10.51286895,234.14,234.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493414744,10.51286895,234.17,234.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493415240,11.81682311,234.16,234.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493415542,10.51286895,234.14,234.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493416344,1.297,234.19,234.05,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493418841,1.297,234.19,234.08,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493419742,11.80986895,234.19,234.05,13.25996895]
["bitfinex-derivatives","SOLF0:USTF0",1733493420443,11.80986895,234.19,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493420747,1.297,234.19,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493421544,10.51286895,234.17,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493422144,10.51286895,234.14,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493423246,1.297,234.19,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493424447,10.51286895,234.17,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493425542,1.297,234.19,234.08,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493425951,1.297,234.19,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493426254,10.51286895,234.17,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493427347,1.297,234.19,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493427551,1.297,234.19,234.08,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493427753,2.7003,234.22,234.11,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493427954,10.51286895,234.24,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493428151,11.79082512,234.23,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493428454,10.51286895,234.27,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493429152,11.79396886,234.26,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493429454,10.51286895,234.27,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493429848,11.79448247,234.26,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493430047,10.51286895,234.24,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493430353,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493430951,11.80099235,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493431254,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493432647,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493432850,11.80619109,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493433054,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493433251,11.80744732,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493433455,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493433656,11.80807081,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493433853,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493434054,11.80807331,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493434251,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493434454,11.80933258,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493434654,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493434853,11.80950811,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493435059,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493435060,11.80950811,234.22,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493435255,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493435557,11.80974209,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493435751,11.80974209,234.22,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493436057,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493436058,22.32327472,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493436357,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493436565,11.81009343,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493436750,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493436955,11.81015066,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493437256,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493438051,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493438253,11.81022003,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493438661,11.81022003,234.22,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493438859,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493439055,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493440358,11.8148993,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493440558,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493441154,11.81487684,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493441356,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493441564,11.81494657,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493441758,11.81494657,234.22,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493441959,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493442157,11.81458794,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493442359,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493442563,11.81430223,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493442870,10.51286895,234.24,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493443165,11.81466251,234.23,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493443370,11.81466251,234.22,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493443565,3.9205,234.28,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493443566,22.32753146,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493443768,11.81466251,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493444168,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493444566,11.8154549,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493444763,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493444962,11.8155234,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493445166,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493445373,11.81653043,234.2,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493445570,10.51286895,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733493445767,11.81653919,234.2,234.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493445971,10.51286895,234.21,234.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493445972,11.81653919,234.19,234.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493446169,22.32940814,234.18,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493446366,22.32940814,234.18,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493446367,10.51286895,234.15,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493446573,11.81904388,234.14,234.01,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733493446771,10.51286895,234.12,234.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493447771,10.51286895,234.09,234.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493448574,10.51286895,234.09,233.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493448773,10.51286895,234.06,233.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493449672,1.3759,234.08,233.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493450867,1.3759,234.08,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493451068,10.51286895,234.13,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493451371,1.3759,234.14,234.02,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493452173,10.51286895,234.13,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493452677,11.80847202,234.12,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493452881,10.51286895,234.13,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493453079,11.80864393,234.12,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493453378,10.51286895,234.13,233.99,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493455974,1.3759,234.14,234.02,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493456179,2.6778,234.17,234.05,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493456383,2.6778,234.17,234.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493457184,1.3724,234.23,234.09,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493457386,11.80829764,234.22,234.09,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493457682,11.88526895,234.23,234.09,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493458080,11.80758983,234.22,234.09,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493458288,11.88526895,234.23,234.09,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493458487,11.80815262,234.22,234.12,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493458690,1.3724,234.23,234.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493459587,11.88526895,234.23,234.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493459783,10.51286895,234.2,234.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493459979,10.51286895,234.2,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493460679,1.2794,234.22,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493460885,10.51286895,234.2,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493461486,11.80910298,234.19,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493461688,10.51286895,234.2,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493461882,11.80910656,234.19,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493462181,10.51286895,234.2,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493462386,11.80917739,234.19,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493462587,10.51286895,234.2,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493462789,1.2794,234.22,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493462790,10.51286895,234.17,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493462988,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493463381,13.07689339,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493463690,10.51286895,234.14,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493468291,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493468496,10.51286895,234.17,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493468696,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493468697,11.80862656,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493468996,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493469198,11.80867601,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493469393,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493469594,11.80849298,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493470392,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493470997,11.80824012,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493471197,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493471399,11.80797893,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493471699,10.51286895,234.17,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493471999,11.80801023,234.16,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493472298,10.51286895,234.14,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493472891,1.2948,234.13,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493473791,10.51286895,234.11,234.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493473997,10.51286895,234.11,234.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493474394,1.2731,234.12,234.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493474395,2.6666,234.12,234.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493474596,1.2731,234.12,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493475897,1.2731,234.12,234.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493476703,1.3935,234.2,234.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493476899,11.81103613,234.19,234.04,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493477101,11.90636895,234.2,234.04,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493477403,11.80998729,234.19,234.07,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493477701,11.90636895,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493478003,11.8103574,234.19,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493478199,11.90636895,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493478495,11.81143798,234.19,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493478700,11.90636895,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493478896,11.81127924,234.19,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493479102,11.90636895,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493479299,10.51286895,234.17,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493479903,11.81340707,234.16,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493480201,11.81340707,234.15,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493480398,10.51286895,234.17,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493480605,11.81450281,234.16,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493480801,11.81450281,234.15,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493481002,10.51286895,234.17,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493481202,11.81415903,234.16,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493481502,10.51286895,234.17,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493482599,4.1335,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493482600,11.90636895,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493482802,20.098747,234.19,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493483104,1.3935,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493483299,11.90636895,234.2,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493486000,10.51286895,234.17,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493486799,11.81674885,234.16,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493487107,10.51286895,234.17,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493487303,10.51286895,234.14,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493489602,10.51286895,234.14,234.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493491506,10.51286895,234.08,233.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493491713,10.51286895,234.08,233.97,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733493491714,10.51286895,234.11,234.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493492808,2.6372,234.13,234.0,13.25286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493493112,10.51286895,234.17,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493493412,11.82460458,234.16,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493493621,11.82460458,234.15,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493493910,10.51286895,234.17,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493494307,11.82715715,234.16,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493494514,10.51286895,234.17,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493494811,11.82763869,234.16,234.03,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493495113,2.6372,234.19,234.07,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493495414,11.82926401,234.18,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493495615,2.6372,234.19,234.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733493496113,10.51286895,234.24,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493496408,20.12329246,234.23,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493496609,10.51286895,234.24,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493496610,11.82910527,234.22,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493496810,11.82910527,234.21,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493497014,10.51286895,234.24,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493497213,11.82767794,234.23,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493497517,11.82767794,234.22,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493497812,11.82767794,234.21,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493498014,10.51286895,234.24,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493498205,20.11857135,234.23,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493498412,11.82644576,234.22,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493498606,11.82644576,234.21,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493498828,10.51286895,234.24,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493499010,20.11867076,234.23,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493499215,11.82650485,234.22,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493499514,11.82650485,234.21,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493499716,10.51286895,234.24,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493500012,20.11766986,234.23,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493500217,11.8259058,234.22,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493500513,11.8259058,234.21,234.1,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493500711,2.7246,234.25,234.13,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493500913,20.11602644,234.24,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493501219,11.82500012,234.23,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493501414,2.7246,234.25,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493501613,11.82171912,234.24,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493501816,2.7246,234.25,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493502314,10.51286895,234.48,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493502512,10.51286895,234.34,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493504620,12.8,234.68,234.25,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493504822,2.6354,234.47,234.28,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493505020,10.51286895,234.44,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493505319,10.51286895,234.41,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493505520,11.79691197,234.4,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493505822,10.51286895,234.38,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493506017,10.51286895,234.35,234.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493507120,10.51286895,234.32,234.21,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733493507321,10.51286895,234.32,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493507914,10.51286895,234.32,234.16,56.69244304]
["bitfinex-derivatives","SOLF0:USTF0",1733493508217,10.51286895,234.29,234.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493508418,10.51286895,234.32,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493510425,10.51286895,234.32,234.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493510621,10.51286895,234.29,234.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493510821,1.3061,234.28,234.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493511125,4.0288,234.28,234.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493511319,4.0288,234.28,234.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493511820,10.51286895,234.26,234.13,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733493512019,10.51286895,234.26,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493512821,10.51286895,234.23,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493516221,10.51286895,234.23,234.09,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493516418,10.51286895,234.23,234.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493516616,10.51286895,234.2,234.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493516819,2.7299,234.19,234.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493517718,2.7299,234.19,234.09,13.23286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493519326,2.7299,234.19,234.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493520126,2.7299,234.19,234.06,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493520322,4.057,234.19,234.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493521229,2.72,234.34,234.12,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493521529,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493521833,20.03863714,234.28,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493522023,20.03863714,234.27,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493522224,11.77941416,234.26,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493522424,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493522621,11.7803686,234.28,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493522924,11.7803686,234.27,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493523123,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493525228,10.51286895,234.26,234.12,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493525431,10.51286895,234.26,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493525729,10.51286895,234.29,234.15,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493525930,10.51286895,234.29,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493526234,10.51286895,234.29,234.16,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493526733,13.23286895,234.32,234.19,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493527029,13.23286895,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493527229,2.72,234.32,234.22,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493531235,1.3986,234.33,234.22,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493531536,10.51286895,234.38,234.22,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493531739,20.01955996,234.37,234.22,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493531939,11.76893429,234.37,234.22,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493532129,10.51286895,234.32,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493532329,2.72,234.41,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493532538,10.51286895,234.33,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493532736,10.51286895,234.33,234.21,13.23286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493533734,2.72,234.41,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493533735,10.51286895,234.3,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493533934,10.51286895,234.3,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493534437,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493534641,11.77460078,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493534938,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493535138,11.77408015,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493535335,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493535532,11.77622051,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493535733,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493535937,11.77619842,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493536237,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493536444,11.77866398,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493536642,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493537139,11.77854886,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493537445,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493537642,11.78352004,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493537942,10.51286895,234.33,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493540445,11.7906605,234.32,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493540639,10.51286895,234.27,234.03,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493540847,10.51286895,234.24,234.11,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493541043,10.51286895,234.27,234.14,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493541237,3.9182,234.34,234.2,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493541439,3.9182,234.34,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493541440,20.06081557,234.33,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493541637,20.06081557,234.32,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493541943,14.43106895,234.34,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493542247,11.7922678,234.33,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493542547,11.7922678,234.32,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493542750,14.43106895,234.34,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493543149,11.79233225,234.33,234.23,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493543343,2.589,234.34,234.23,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493545843,10.51286895,234.37,234.23,10.51286895]
["bitfinex-derivatives","SOLF0:USTF0",1733493546043,6.71113472,234.35,234.28,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493546252,6.71113472,234.35,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493546445,2.7221,234.4,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493546647,6.71113472,234.37,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493546949,11.79259185,234.36,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493547147,6.71113472,234.37,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493548049,1.3922,234.4,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493548252,6.71113472,234.37,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493549248,1.3922,234.4,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493549249,6.71113472,234.35,234.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493549744,6.71113472,234.37,234.3,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493550350,6.71113472,234.39,234.32,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493550544,2.6305,234.44,234.34,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493550743,6.71113472,234.42,234.36,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493551049,0.4097,234.45,234.38,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493551248,0.4097,234.45,234.4,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493552247,0.4097,234.45,234.43,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493552452,0.4097,234.45,234.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493552953,0.4097,234.45,234.44,9.43113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493553253,4.052,234.61,234.44,9.43113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493553455,6.71113472,234.55,234.48,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493553648,6.71113472,234.53,234.48,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493553854,6.71113472,234.53,234.46,6.71113472]
["bitfinex-derivatives","SOLF0:USTF0",1733493554052,10.47040492,234.56,234.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493554251,11.753969,234.55,234.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493554552,10.47040492,234.56,234.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493557450,10.47040492,234.59,234.45,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493557650,11.71618742,234.58,234.45,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493557856,10.47040492,234.59,234.45,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493558248,13.11580492,234.62,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493558555,1.2654,234.69,234.57,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493558857,1.2654,234.69,234.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493559651,11.73580492,234.69,234.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733493560752,11.73580492,234.69,234.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493560753,10.47040492,234.66,234.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493560954,10.47040492,234.66,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493563756,11.73580492,234.69,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493563960,11.73580492,234.69,234.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493564457,1.2654,234.69,234.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493566160,1.2654,234.69,234.57,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493566350,11.73580492,234.69,234.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493566551,11.73580492,234.69,234.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493570058,10.47040492,234.66,234.49,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733493570261,10.47040492,234.63,234.4,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733493570560,1.2654,234.69,234.5,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493570561,1.3705,234.62,234.5,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493570756,1.3705,234.62,234.53,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493570959,1.2654,234.69,234.59,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493571159,1.2654,234.69,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493573763,1.3705,234.7,234.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493575562,10.47040492,234.68,234.52,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1733493575766,10.47040492,234.65,234.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493576365,10.47040492,234.68,234.54,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493577369,1.3705,234.7,234.57,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493581673,10.47040492,234.68,234.54,11.86080492]
["bitfinex-derivatives","SOLF0:USTF0",1733493584070,10.47040492,234.68,234.54,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493584379,10.47040492,234.68,234.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493585673,10.47040492,234.68,234.54,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493585873,10.47040492,234.68,234.52,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733493585874,10.47040492,234.68,234.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493587181,10.47040492,234.65,234.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493587682,10.47040492,234.68,234.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493588077,1.3705,234.7,234.57,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493589079,1.3705,234.7,234.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493589977,1.3705,234.7,234.36,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1733493590178,10.47040492,234.61,234.46,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493590386,10.47040492,234.64,234.49,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493590883,10.47040492,234.64,234.48,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733493590884,10.47040492,234.67,234.52,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493591086,11.69949867,234.66,234.55,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493591383,2.7,234.69,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493591584,11.70928657,234.68,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493591780,11.70928657,234.67,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493591982,2.7,234.69,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493592383,11.71884643,234.68,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493592679,2.7,234.69,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493592987,11.71883861,234.68,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493593282,2.7,234.69,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493593484,11.72877379,234.68,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493593689,11.72877379,234.67,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493593982,2.7,234.69,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493594187,10.47040492,234.67,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493594394,11.72877848,234.66,234.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493598281,11.72877848,234.66,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493598483,1.3705,234.7,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493598682,11.78521931,234.69,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493598880,11.86730492,234.74,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493599084,20.04125047,234.73,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493599284,11.78412246,234.72,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493599478,11.86730492,234.74,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493599479,11.78412246,234.71,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493599690,11.86730492,234.74,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493599878,11.78724791,234.73,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493600087,11.78724791,234.72,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493600282,11.78724791,234.71,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493600487,11.78724791,234.7,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493600783,11.86730492,234.74,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493600985,10.47040492,234.71,234.49,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733493601286,10.47040492,234.65,234.5,13.17040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493601486,11.79296828,234.64,234.5,13.17040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493601886,10.47040492,234.62,234.49,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733493602081,20.06518982,234.61,234.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493602282,11.79296828,234.6,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493602483,1.3574,234.63,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493602484,11.79296828,234.59,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493602787,11.79296828,234.58,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493602987,1.3574,234.63,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493603388,20.1043285,234.62,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493603588,11.82077862,234.61,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493603789,11.82077862,234.6,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493604085,11.82077862,234.6,234.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493604086,20.10575804,234.59,234.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493604392,11.82077862,234.58,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493604583,11.82780492,234.63,234.51,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493604789,20.10454258,234.62,234.57,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493604984,11.82083083,234.62,234.6,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493605181,2.6366,234.7,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493605383,20.10118639,234.69,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493605684,20.10118639,234.68,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493605880,11.81910152,234.67,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493606081,11.81910152,234.66,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493606280,10.47040492,234.76,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493606487,27.83883677,234.75,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493606681,20.09512573,234.74,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493606881,20.09512573,234.73,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493607082,10.47040492,234.76,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493607083,20.09512573,234.72,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493607287,11.81580054,234.71,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493607590,11.81580054,234.7,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493607787,11.81580054,234.69,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493607991,10.47040492,234.76,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493608193,20.08557383,234.75,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493608492,20.08557383,234.74,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493608795,20.08557383,234.73,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493608999,11.81035664,234.72,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493609189,11.81035664,234.71,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493609390,10.47040492,234.76,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493609589,20.07139381,234.75,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493609796,20.07139381,234.74,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493610101,20.07139381,234.73,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493610290,10.47040492,234.76,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493610291,11.80204413,234.72,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493610592,11.80204413,234.71,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493610896,10.47040492,234.79,234.66,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493611094,20.06401012,234.78,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493611292,20.06401012,234.77,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493611493,11.79787452,234.76,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493611696,11.79787452,234.75,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493611996,11.79787452,234.74,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493612191,0.97325,234.81,234.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493612386,20.04498656,234.8,234.69,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493612594,20.04498656,234.79,234.69,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493612789,11.78663131,234.78,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493612996,11.78663131,234.77,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493613292,0.97325,234.81,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493613499,20.04058074,234.8,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493613692,11.78612633,234.79,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493613992,11.78612633,234.78,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493614198,10.47040492,234.85,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493614497,20.02365775,234.84,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493614687,20.02365775,234.83,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493614894,20.02365775,234.82,234.72,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493615196,11.77437608,234.81,234.72,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493615396,1.2785,234.87,234.73,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733493615597,20.0100512,234.86,234.73,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733493615799,11.7666192,234.85,234.73,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733493615996,11.7666192,234.84,234.75,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493616296,1.2785,234.87,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493616496,11.75801372,234.86,234.75,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493616694,1.2785,234.87,234.75,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493616695,11.75801372,234.85,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493616894,11.75801372,234.84,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493617096,1.2785,234.87,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493617290,11.75699985,234.86,234.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493617495,22.22740477,234.85,234.73,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733493617691,11.75699985,234.84,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493617897,10.47040492,234.85,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493617898,11.75699985,234.83,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493618202,10.47040492,234.85,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493618497,11.74582372,234.84,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733493618693,10.47040492,234.82,234.69,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493618996,10.47040492,234.82,234.39,173.939557]
["bitfinex-derivatives","SOLF0:USTF0",1733493618997,10.47040492,234.78,234.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493619301,10.47040492,234.75,234.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733493619497,10.47040492,234.72,234.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493619692,1.3105,234.74,234.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493620002,1.3105,234.74,234.63,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493620803,1.3105,234.74,234.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493621302,11.74683091,234.73,234.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493621595,1.3105,234.74,234.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493621801,11.74640104,234.73,234.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493621998,10.47040492,234.69,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493622794,11.74898051,234.68,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493623002,10.47040492,234.69,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493623198,11.74927673,234.68,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493623503,10.47040492,234.69,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493623801,11.74930927,234.68,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493624002,10.47040492,234.69,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493624203,11.74930577,234.68,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493624503,10.47040492,234.69,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493624700,13.15040492,234.72,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493624897,11.74867337,234.71,234.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493625098,1.383,234.73,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493625398,11.74744689,234.72,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493625702,1.383,234.73,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493625901,11.74823342,234.72,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493626102,1.383,234.73,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493627103,11.74843704,234.72,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493627303,1.383,234.73,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493627503,11.74875492,234.72,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493627700,1.383,234.73,234.61,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493628004,10.47040492,234.96,234.64,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493628306,2.6625,234.81,234.67,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493628505,11.74668987,234.8,234.7,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493628806,10.47040492,234.85,234.62,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733493628807,10.47040492,234.85,234.73,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493629103,11.74570254,234.84,234.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493629295,11.74570254,234.83,234.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493629607,4.0328,234.87,234.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493629806,11.74327193,234.86,234.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493630113,11.74327193,234.85,234.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493630499,4.0328,234.87,234.76,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493631804,1.18399,234.88,234.76,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493632008,1.18399,234.88,234.84,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493632206,1.18399,234.88,234.84,13.15040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493633406,1.18399,234.88,234.87,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493638006,10.47040492,235.06,234.87,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493638312,15.0216975,235.05,234.92,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493638611,10.47040492,235.03,234.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493638811,10.47040492,235.03,234.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493639409,10.47040492,235.13,234.98,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493639609,11.68096236,235.12,234.98,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493639808,10.47040492,235.13,234.98,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493641916,10.47040492,235.13,234.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493642109,10.47040492,235.1,234.96,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493642308,1.60883,235.0,234.96,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493643012,1.60883,235.0,234.99,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493643309,3.9404,235.15,234.99,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493643512,3.9404,235.15,235.07,10.47040492]
["bitfinex-derivatives","SOLF0:USTF0",1733493643710,3.9404,235.15,235.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493644112,2.6717,235.15,235.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493646611,16.66356438,235.22,235.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493646814,2.634,235.21,235.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493648211,2.634,235.21,235.08,19.34356438]
["bitfinex-derivatives","SOLF0:USTF0",1733493648914,2.634,235.21,234.95,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733493649217,2.634,235.21,235.01,16.66356438]
["bitfinex-derivatives","SOLF0:USTF0",1733493649410,2.634,235.21,235.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493650115,2.634,235.21,235.01,16.66356438]
["bitfinex-derivatives","SOLF0:USTF0",1733493650320,2.634,235.21,235.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493651419,2.634,235.21,235.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493655923,2.634,235.21,235.05,16.66356438]
["bitfinex-derivatives","SOLF0:USTF0",1733493663925,1.3282,235.27,235.09,16.66356438]
["bitfinex-derivatives","SOLF0:USTF0",1733493664129,2.6542,235.27,235.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493667230,2.6542,235.27,235.17,16.66356438]
["bitfinex-derivatives","SOLF0:USTF0",1733493667434,1.3795,235.31,235.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493667827,1.3795,235.31,235.18,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733493668337,2.6367,235.37,235.18,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733493668338,10.40242541,235.35,235.2,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493669938,2.6367,235.37,235.24,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493670130,2.6367,235.37,235.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493670336,10.40242541,235.35,235.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493670828,10.40242541,235.38,235.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493671034,10.40242541,235.41,235.27,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493671233,3.8876,235.43,235.3,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493671434,11.60453229,235.42,235.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493671630,3.8876,235.43,235.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493671837,10.40242541,235.41,235.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493672039,10.40242541,235.38,235.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493672241,3.8876,235.43,235.21,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493672242,10.40242541,235.35,235.21,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493672432,10.40242541,235.35,235.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493673439,10.40242541,235.32,235.19,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733493673635,10.40242541,235.32,235.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493674040,10.40242541,235.32,235.19,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733493674235,10.40242541,235.32,235.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733493674236,10.40242541,235.32,235.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493674437,10.40242541,235.29,235.16,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493674645,10.40242541,235.29,235.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493676336,2.68,235.37,235.19,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493676542,11.65584276,235.36,235.23,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493676841,11.65584276,235.35,235.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493677036,10.40242541,235.37,235.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493677237,11.65302694,235.36,235.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493677437,10.40242541,235.37,235.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493677642,1.3466,235.39,235.26,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493678237,2.6702,235.43,235.32,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493678445,11.72832541,235.43,235.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493678642,1.3466,235.42,235.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493678937,1.3466,235.42,235.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493679142,10.40242541,235.4,235.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493679449,10.40242541,235.4,235.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493680239,1.3466,235.42,235.29,13.06242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493680847,10.40242541,235.4,235.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493682146,1.3466,235.42,235.29,13.06242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493684745,1.3466,235.42,235.33,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493685143,1.3443,235.45,235.33,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493685345,2.66,235.51,235.38,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493685545,11.66728284,235.5,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493685746,4.0871,235.55,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493685951,4.0871,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493685952,11.66681696,235.54,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493686246,4.0871,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493686847,11.65780987,235.54,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493687046,4.0871,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493687253,10.40242541,235.53,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493687649,4.0871,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493687650,14.48952541,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493689153,14.48952541,235.55,235.4,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733493689154,10.40242541,235.52,235.4,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733493689453,10.40242541,235.52,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493690249,14.48952541,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493690846,10.40242541,235.52,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493691046,10.40242541,235.52,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493692047,14.48952541,235.55,235.41,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493697156,44.18,235.75,235.44,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493697462,2.7205,235.67,235.47,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493697661,2.7205,235.67,235.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493697662,10.40242541,235.59,235.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493700863,10.40242541,235.59,235.44,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493701062,10.40242541,235.56,235.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493701264,10.40242541,235.56,235.45,13.06242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493701561,1.286,235.65,235.51,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493701759,1.286,235.65,235.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493702265,1.286,235.65,235.54,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493702763,2.7205,235.67,235.54,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493703154,10.40242541,235.92,235.6,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493703357,10.40242541,235.75,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493703666,10.40242541,235.75,235.63,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493703862,11.61031267,235.74,235.63,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493704159,10.40242541,235.75,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493704762,10.40242541,235.75,235.6,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493704763,0.46785,235.68,235.6,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493704967,0.46785,235.68,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493707965,0.46785,235.68,235.63,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493709268,0.46785,235.68,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493710470,0.46785,235.68,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493711265,10.40242541,235.67,235.57,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733493711466,0.46785,235.68,235.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493712967,10.40242541,235.64,235.48,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733493713275,10.40242541,235.64,235.49,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733493714271,10.40242541,235.61,235.49,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1733493714981,0.46785,235.68,235.57,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493715276,0.46785,235.68,235.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493716377,10.40242541,235.65,235.5,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733493716677,10.87027541,235.68,235.53,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493716870,0.46785,235.68,235.53,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493717780,0.46785,235.68,235.57,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493717977,0.46785,235.68,235.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493718275,0.46785,235.68,235.6,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493723583,0.46785,235.68,235.66,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493723784,0.46785,235.68,235.59,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733493723785,0.46785,235.68,235.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493730187,10.40242541,235.73,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493730384,11.69175133,235.72,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493730583,11.69175133,235.71,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493730789,11.69175133,235.7,235.62,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493731093,10.40242541,235.73,235.62,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493731293,11.69300175,235.72,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493731493,10.40242541,235.76,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493731690,11.69282583,235.75,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493731992,10.40242541,235.73,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493732191,11.69282583,235.72,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493734594,11.69282583,235.72,235.59,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733493734794,11.69282583,235.72,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493735194,8.19111581,235.71,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493735394,11.69282583,235.7,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493735590,11.69282583,235.69,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493735791,11.69282583,235.68,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493735997,10.40242541,235.73,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493736291,19.90460247,235.72,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493736497,11.7100651,235.71,235.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493736696,11.7100651,235.7,235.64,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493736992,10.40242541,235.76,235.64,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493737200,19.90701992,235.75,235.64,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493737399,10.40242541,235.76,235.64,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493737400,11.71017142,235.74,235.64,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493737598,11.71017142,235.73,235.67,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493737799,11.71017142,235.77,235.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733493737995,11.71017142,235.77,235.55,43.05289627]
["bitfinex-derivatives","SOLF0:USTF0",1733493737996,10.40242541,235.73,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493738201,19.90638951,235.72,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493738400,11.71017142,235.71,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493738599,11.71017142,235.7,235.61,13.04242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493738801,11.71017142,235.69,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493738998,11.71017142,235.68,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493739193,10.40242541,235.73,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493739398,19.9270576,235.72,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493739599,19.9270576,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493739797,11.72332135,235.7,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493739997,11.72332135,235.69,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493740203,11.72332135,235.68,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493740403,11.72332135,235.67,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493740603,10.40242541,235.73,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493740804,19.93622322,235.72,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493741101,19.93622322,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493741297,11.72868458,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493741504,11.72868458,235.7,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493741703,10.40242541,235.76,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493741704,11.72868458,235.69,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493741903,10.40242541,235.76,235.64,10.40242541]
["bitfinex-derivatives","SOLF0:USTF0",1733493742104,26.57825172,235.75,235.67,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493742305,26.57825172,235.75,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493742306,19.94549136,235.74,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493742601,19.94549136,235.73,235.69,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493742905,11.73447525,235.72,235.69,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493743207,11.73447525,235.71,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493743498,1.2909,235.78,235.69,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493743499,6.63276036,235.76,235.69,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493743700,19.96290307,235.75,235.69,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493743903,19.96290307,235.74,235.69,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1733493744104,19.96290307,235.73,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493744308,11.74459718,235.72,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493744511,11.74459718,235.77,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493744710,19.9665026,235.76,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493744904,10.36324205,235.72,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493745102,19.97097249,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493745302,19.97097249,235.7,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493745600,11.74459718,235.69,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493745800,11.74459718,235.68,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493745999,11.74459718,235.67,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493746201,11.74459718,235.66,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493746402,10.36324205,235.75,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493746601,27.71574679,235.74,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493746811,27.71574679,235.73,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493747006,27.71574679,235.72,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493747211,27.71574679,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493747507,20.00608933,235.7,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493747708,20.00608933,235.69,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493747905,20.00608933,235.68,235.45,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733493748211,10.36324205,235.66,235.51,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493748407,20.00608933,235.65,235.51,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493748706,10.36324205,235.63,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493748913,20.00608933,235.62,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493749107,10.36324205,235.63,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493749108,20.00608933,235.61,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493749310,30.36933138,235.6,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493749605,10.36324205,235.57,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493749801,14.5088199,235.56,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493750006,11.7698199,235.55,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493750212,11.7698199,235.55,235.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733493750409,8.23641584,235.54,235.41,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493750606,20.00710619,235.53,235.41,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493750811,20.00731424,235.52,235.41,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493751106,20.00769498,235.51,235.41,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493751405,2.739,235.56,235.44,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493751406,11.7698199,235.5,235.44,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493751612,2.739,235.56,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493751908,19.98242398,235.55,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493752205,11.75481831,235.54,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493752400,11.74817985,235.53,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493752605,11.74817985,235.52,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493752801,11.74817985,235.51,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493753006,10.36324205,235.54,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493753202,11.74814717,235.53,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493753410,11.74814717,235.52,235.38,54.50324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493753608,11.74814717,235.51,235.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493753807,10.36324205,235.54,235.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493753808,1.2625,235.5,235.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493754412,1.2625,235.5,235.41,13.00324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493754717,2.739,235.56,235.47,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493755010,2.739,235.56,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493756715,1.2646,235.55,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493758205,10.36324205,235.54,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493758911,10.36324205,235.54,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493761212,10.36324205,235.51,235.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493761520,10.36324205,235.48,235.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493762709,2.64,235.51,235.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493762710,10.36324205,235.51,235.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493762911,10.36324205,235.54,235.39,13.00324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493765722,10.36324205,235.45,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493766115,10.36324205,235.45,235.33,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1733493766314,10.36324205,235.45,235.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493766514,10.36324205,235.45,235.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493766714,10.36324205,235.45,235.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493766916,10.36324205,235.48,235.36,13.00324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493767119,10.36324205,235.51,235.39,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493768124,11.62784205,235.55,235.39,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493769125,10.36324205,235.52,235.39,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493771824,1.2646,235.55,235.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733493771825,10.36324205,235.49,235.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733493772025,10.36324205,235.49,235.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493772330,10.36324205,235.49,235.34,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493772528,10.36324205,235.49,235.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493772728,10.36324205,235.49,235.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493773233,10.36324205,235.49,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493773726,10.36324205,235.49,235.37,13.00324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493776835,10.36324205,235.52,235.37,13.00324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493777031,10.36324205,235.48,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493778735,10.36324205,235.45,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493778931,3.9351,235.44,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493779836,3.9351,235.44,235.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493780140,3.9351,235.44,235.29,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493780331,3.9351,235.44,235.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493780534,3.9351,235.44,235.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493780736,10.36324205,235.42,235.24,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733493780936,10.36324205,235.42,235.27,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493781436,10.36324205,235.39,235.14,5.69595281]
["bitfinex-derivatives","SOLF0:USTF0",1733493781630,2.64,235.42,235.21,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493781631,10.36324205,235.35,235.21,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493781844,10.36324205,235.35,235.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493782837,14.29834205,235.44,235.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493782838,3.9351,235.44,235.27,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493783137,3.9351,235.44,235.3,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493783344,3.9351,235.44,235.33,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493783837,3.9351,235.44,235.36,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493784033,3.9351,235.44,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493784232,2.64,235.5,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493784437,10.36324205,235.51,235.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493785045,10.36324205,235.51,235.39,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493785440,10.36324205,235.54,235.39,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493785646,4.1421,235.55,235.42,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493785845,4.1421,235.55,235.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493786348,10.36324205,235.54,235.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493787141,10.36324205,235.51,235.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493787537,10.36324205,235.54,235.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493788649,10.36324205,235.54,235.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493789157,2.7617,235.55,235.44,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493789558,79.30142258,235.59,235.47,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493789859,79.30142258,235.59,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493790559,10.36324205,235.62,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493791555,10.36324205,235.59,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493791760,10.36324205,235.62,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493791959,10.36324205,235.62,235.48,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733493792357,13.10954205,235.65,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493793154,11.73984813,235.64,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493793455,13.10954205,235.65,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493793653,11.74154875,235.64,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493793858,11.74154875,235.63,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493794057,10.36324205,235.62,235.48,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733493794463,11.74095081,235.61,235.48,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733493794658,10.36324205,235.62,235.48,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733493794962,1.68831,235.66,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493795156,11.73990455,235.65,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493795354,1.68831,235.66,235.5,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493795556,11.73516112,235.65,235.53,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493795757,0.40281,235.66,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493800157,0.40281,235.66,235.56,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493800358,0.40281,235.66,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493800856,0.40281,235.66,235.48,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733493801062,10.36324205,235.64,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493801261,1.70141,235.66,235.51,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493801457,1.70141,235.66,235.54,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493801661,1.70141,235.66,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493802259,0.40281,235.66,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493805363,0.40281,235.66,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493806259,293.53535622,236.02,235.64,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493806459,32.17086118,235.9,235.76,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493806663,28.17076118,235.89,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493806864,22.05034872,235.88,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493807059,19.86493706,235.87,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493807263,11.68710667,235.86,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493807567,12.72,236.07,235.85,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493807762,10.36324205,235.98,235.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493808068,2.6179,236.05,235.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493808266,10.36324205,235.98,235.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493808765,2.6179,236.05,235.88,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493808766,10.36324205,236.01,235.88,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493809071,10.36324205,235.97,235.85,13.48324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493809269,2.6179,236.05,235.88,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493809561,10.36324205,236.02,235.88,10.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1733493809760,10.36324205,235.99,235.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493809962,16.55124751,236.01,235.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493810465,16.55124751,236.01,235.83,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493810662,16.55124751,236.02,235.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493810867,19.67124751,236.02,235.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493811467,16.55124751,236.02,235.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493812362,2.6179,236.05,235.87,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493812565,2.6179,236.05,235.91,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493812768,2.6179,236.05,235.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493813469,16.55124751,236.01,235.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493813664,16.55124751,236.01,235.82,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733493813867,16.55124751,235.97,235.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493814165,16.55124751,235.97,235.73,61.81277267]
["bitfinex-derivatives","SOLF0:USTF0",1733493814166,16.55124751,235.93,235.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733493814365,2.6387,235.92,235.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493814971,16.55124751,235.89,235.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493815975,19.67124751,235.89,235.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493816771,16.55124751,235.85,235.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493816970,1.3478,235.84,235.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493817968,1.3478,235.84,235.63,19.19194751]
["bitfinex-derivatives","SOLF0:USTF0",1733493818273,1.3478,235.84,235.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493819775,16.55124751,235.81,235.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493819977,2.6125,235.8,235.63,17.85654751]
["bitfinex-derivatives","SOLF0:USTF0",1733493820272,2.6125,235.8,235.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493820573,16.55124751,235.77,235.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493820871,16.55124751,235.73,235.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493821075,1.275,235.72,235.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493821677,1.275,235.72,235.59,19.67124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493822176,2.6125,235.8,235.63,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493822370,16.55124751,235.81,235.63,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493822571,16.55124751,235.81,235.64,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733493822771,16.55124751,235.81,235.63,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493822969,16.55124751,235.81,235.59,19.67124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493823874,16.55124751,235.77,235.59,19.67124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493824077,16.55124751,235.77,235.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493824675,3.12,235.8,235.63,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493824876,1.3944,235.79,235.63,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493825379,16.55124751,235.82,235.63,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493827378,16.55124751,235.78,235.59,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493827679,16.55124751,235.78,235.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493827873,3.12,235.77,235.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493828378,1.371,235.76,235.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493829478,16.55124751,235.74,235.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493829677,16.55124751,235.74,235.55,17.83984751]
["bitfinex-derivatives","SOLF0:USTF0",1733493829878,16.55124751,235.7,235.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493830074,4.4867,235.69,235.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493831877,16.55124751,235.66,235.49,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733493832179,1.3831,235.65,235.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493832574,1.3791,235.64,235.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493832977,16.55124751,235.62,235.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493835074,16.55124751,235.62,235.46,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1733493835476,16.55124751,235.58,235.42,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493835674,16.55124751,235.58,235.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493835976,16.55124751,235.58,235.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493836183,16.55124751,235.58,235.38,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493836394,16.55124751,235.54,235.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493836778,3.9942,235.53,235.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733493837282,16.55124751,235.5,235.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493837680,16.55124751,235.5,235.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493838980,16.55124751,235.46,235.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493839985,3.06,235.48,235.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493842083,16.55124751,235.5,235.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493842387,7.0542,235.53,235.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493842583,16.55124751,235.49,235.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493843985,16.55124751,235.45,235.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493844488,19.61124751,235.45,235.29,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733493844686,19.61124751,235.45,235.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493845091,16.55124751,235.41,235.25,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493845386,4.103,235.4,235.25,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493845585,4.103,235.4,235.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493845987,16.55124751,235.33,235.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733493846191,16.55124751,235.33,235.14,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493846685,16.55124751,235.33,235.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493847688,16.55124751,235.29,235.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493848181,16.55124751,235.33,235.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493849394,3.06,235.34,235.09,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733493849395,16.55124751,235.25,235.09,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733493849587,16.55124751,235.21,235.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733493849785,16.55124751,235.21,235.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493850188,7.015,235.24,235.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493850189,16.55124751,235.17,235.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493851492,16.55124751,235.17,235.03,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733493851687,16.55124751,235.21,235.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493853490,16.55124751,235.17,235.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493853689,16.55124751,235.17,235.02,62.95268402]
["bitfinex-derivatives","SOLF0:USTF0",1733493853993,16.55124751,235.17,235.02,66.01268402]
["bitfinex-derivatives","SOLF0:USTF0",1733493855497,16.55124751,235.2,235.02,66.01268402]
["bitfinex-derivatives","SOLF0:USTF0",1733493856195,16.55124751,235.2,235.03,0.78109195]
["bitfinex-derivatives","SOLF0:USTF0",1733493857094,16.55124751,235.2,235.02,66.01268402]
["bitfinex-derivatives","SOLF0:USTF0",1733493860102,20.50624751,235.24,235.03,17.33235049]
["bitfinex-derivatives","SOLF0:USTF0",1733493860298,20.50624751,235.24,235.04,0.78110298]
["bitfinex-derivatives","SOLF0:USTF0",1733493860494,20.50624751,235.24,235.04,2.15230298]
["bitfinex-derivatives","SOLF0:USTF0",1733493860693,16.55124751,235.2,235.04,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733493861493,16.55124751,235.2,234.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493861494,16.55124751,235.11,234.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493861889,16.55124751,235.11,234.97,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733493862093,16.55124751,235.11,234.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493862292,2.7029,235.1,234.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733493862898,16.55124751,235.07,234.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733493864689,16.55124751,235.07,234.87,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493864894,16.55124751,235.07,234.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733493866004,16.55124751,235.07,234.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733493866706,16.55124751,235.03,234.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493866915,16.55124751,234.99,234.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493867203,16.55124751,234.95,234.78,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1733493867404,16.55124751,234.95,234.84,1.26981]
["bitfinex-derivatives","SOLF0:USTF0",1733493871407,16.55124751,234.85,234.84,1.26981]
["bitfinex-derivatives","SOLF0:USTF0",1733493871611,16.55124751,234.85,234.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493872408,16.55124751,234.85,234.63,17.81094751]
["bitfinex-derivatives","SOLF0:USTF0",1733493872614,16.55124751,234.85,234.64,3.78233541]
["bitfinex-derivatives","SOLF0:USTF0",1733493872810,1.3468,234.84,234.64,3.78233541]
["bitfinex-derivatives","SOLF0:USTF0",1733493873010,1.3468,234.84,234.65,0.78233541]
["bitfinex-derivatives","SOLF0:USTF0",1733493873212,1.3468,234.84,234.67,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493873511,1.3468,234.84,234.68,0.78233541]
["bitfinex-derivatives","SOLF0:USTF0",1733493874015,1.3468,234.84,234.69,0.78223799]
["bitfinex-derivatives","SOLF0:USTF0",1733493874510,3.0,234.93,234.67,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493874511,16.55124751,234.89,234.68,0.78223799]
["bitfinex-derivatives","SOLF0:USTF0",1733493874717,16.55124751,234.89,234.7,0.78223799]
["bitfinex-derivatives","SOLF0:USTF0",1733493874914,16.55124751,234.89,234.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493876111,16.55124751,234.89,234.72,0.7821467]
["bitfinex-derivatives","SOLF0:USTF0",1733493876509,16.55124751,234.89,234.73,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733493876907,16.55124751,234.85,234.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493877212,16.55124751,234.85,234.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493877411,1.3379,234.84,234.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493877712,1.3379,234.84,234.68,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733493877713,1.3379,234.84,234.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493881113,1.3177,234.91,234.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733493881313,16.55124751,234.77,234.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733493881913,16.55124751,234.84,234.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733493882119,16.55124751,234.84,234.64,0.78240465]
["bitfinex-derivatives","SOLF0:USTF0",1733493882308,16.55124751,234.84,234.65,0.78241486]
["bitfinex-derivatives","SOLF0:USTF0",1733493882816,16.55124751,234.84,234.66,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733493883017,16.55124751,234.84,234.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493883316,16.55124751,234.84,234.68,0.78241486]
["bitfinex-derivatives","SOLF0:USTF0",1733493884317,16.55124751,234.84,234.66,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733493884513,16.55124751,234.78,234.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493885115,1.2668,234.77,234.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733493885418,16.55124751,234.74,234.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493885718,16.55124751,234.7,234.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493885910,16.55124751,234.7,234.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493886111,16.55124751,234.7,234.57,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733493886317,16.55124751,234.7,234.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493887120,16.55124751,234.7,234.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493888824,16.55124751,234.66,234.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493889013,16.55124751,234.66,234.5,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733493889219,16.55124751,234.66,234.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493889424,1.3684,234.65,234.45,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493889617,3.9914,234.65,234.45,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493889822,3.9914,234.65,234.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493890318,3.9914,234.65,234.49,17.33416794]
["bitfinex-derivatives","SOLF0:USTF0",1733493890718,3.9914,234.65,234.49,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493890920,3.9914,234.65,234.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493891119,3.9914,234.65,234.49,0.78290161]
["bitfinex-derivatives","SOLF0:USTF0",1733493891327,3.9914,234.65,234.49,17.33414912]
["bitfinex-derivatives","SOLF0:USTF0",1733493891522,3.9914,234.65,234.49,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493891723,3.9914,234.65,234.5,2.07308023]
["bitfinex-derivatives","SOLF0:USTF0",1733493891919,3.9914,234.65,234.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733493892124,16.55124751,234.62,234.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733493894027,16.55124751,234.58,234.46,4.04888]
["bitfinex-derivatives","SOLF0:USTF0",1733493894226,16.55124751,234.58,234.46,1.04888]
["bitfinex-derivatives","SOLF0:USTF0",1733493894431,16.55124751,234.54,234.46,1.04888]
["bitfinex-derivatives","SOLF0:USTF0",1733493894623,16.55124751,234.58,234.46,1.04888]
["bitfinex-derivatives","SOLF0:USTF0",1733493895124,16.55124751,234.51,234.31,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493895324,2.6774,234.5,234.32,3.78338902]
["bitfinex-derivatives","SOLF0:USTF0",1733493895628,2.6774,234.5,234.33,0.78338902]
["bitfinex-derivatives","SOLF0:USTF0",1733493896025,16.55124751,234.47,234.33,0.78338902]
["bitfinex-derivatives","SOLF0:USTF0",1733493896436,16.55124751,234.47,234.27,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493896632,16.55124751,234.47,234.28,3.80343428]
["bitfinex-derivatives","SOLF0:USTF0",1733493896829,16.55124751,234.47,234.29,0.78343428]
["bitfinex-derivatives","SOLF0:USTF0",1733493897226,16.55124751,234.47,234.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493897829,2.6774,234.5,234.31,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493898236,2.6774,234.5,234.32,0.78346973]
["bitfinex-derivatives","SOLF0:USTF0",1733493899734,2.6774,234.5,234.3,19.57124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493899933,2.6774,234.5,234.31,0.78349513]
["bitfinex-derivatives","SOLF0:USTF0",1733493900135,2.6774,234.5,234.34,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493900433,19.22864751,234.5,234.35,0.78339625]
["bitfinex-derivatives","SOLF0:USTF0",1733493900825,19.22864751,234.5,234.31,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733493901032,19.22864751,234.5,234.32,0.78340796]
["bitfinex-derivatives","SOLF0:USTF0",1733493901629,19.22864751,234.5,234.31,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733493902330,16.55124751,234.46,234.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733493902536,1.3972,234.45,234.26,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733493902736,1.3972,234.45,234.27,0.78355664]
["bitfinex-derivatives","SOLF0:USTF0",1733493902932,1.3972,234.45,234.26,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733493903138,1.3972,234.45,234.27,0.78358067]
["bitfinex-derivatives","SOLF0:USTF0",1733493903630,1.3972,234.45,234.26,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733493903839,1.3972,234.45,234.3,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493904134,2.6774,234.5,234.34,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493904432,2.6774,234.5,234.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493904836,2.6774,234.5,234.35,3.80356155]
["bitfinex-derivatives","SOLF0:USTF0",1733493905034,19.22864751,234.5,234.36,0.78356155]
["bitfinex-derivatives","SOLF0:USTF0",1733493905236,19.22864751,234.5,234.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493905935,2.6774,234.5,234.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493906131,1.3006,234.5,234.38,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493906337,1.3939,234.56,234.38,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493906637,2.6936,234.56,234.39,0.78322507]
["bitfinex-derivatives","SOLF0:USTF0",1733493906833,2.6936,234.56,234.39,0.78322271]
["bitfinex-derivatives","SOLF0:USTF0",1733493907232,2.6936,234.56,234.35,19.57124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493907434,2.6936,234.56,234.36,2.1097393]
["bitfinex-derivatives","SOLF0:USTF0",1733493907833,2.6936,234.56,234.37,0.7832393]
["bitfinex-derivatives","SOLF0:USTF0",1733493908442,2.6936,234.56,234.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733493908633,2.6936,234.56,234.38,0.7832681]
["bitfinex-derivatives","SOLF0:USTF0",1733493908839,2.6936,234.56,234.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733493909041,2.6936,234.56,234.37,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733493909739,2.6936,234.56,234.39,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493910139,2.6936,234.56,234.4,0.78323653]
["bitfinex-derivatives","SOLF0:USTF0",1733493910541,2.6936,234.56,234.39,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493910844,2.6936,234.56,234.41,0.78318851]
["bitfinex-derivatives","SOLF0:USTF0",1733493911136,2.6936,234.56,234.38,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733493911342,2.6936,234.56,234.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493911735,44.34,234.87,234.43,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493911935,2.5863,234.62,234.47,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493912138,2.5863,234.62,234.48,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733493913540,1.3055,234.62,234.48,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733493913739,1.3055,234.62,234.49,0.78290829]
["bitfinex-derivatives","SOLF0:USTF0",1733493914142,1.3055,234.62,234.48,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733493914343,1.3055,234.62,234.49,0.78287502]
["bitfinex-derivatives","SOLF0:USTF0",1733493914642,1.3813,234.7,234.49,0.78287502]
["bitfinex-derivatives","SOLF0:USTF0",1733493914938,1.31,234.69,234.5,0.78287308]
["bitfinex-derivatives","SOLF0:USTF0",1733493915140,1.31,234.69,234.51,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493915336,1.31,234.69,234.55,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493915540,1.31,234.69,234.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493915840,1.31,234.69,234.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733493922943,16.55124751,234.64,234.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493923540,16.55124751,234.68,234.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493923846,1.31,234.69,234.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493924842,1.2786,234.71,234.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493927749,16.55124751,234.64,234.48,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733493927950,16.55124751,234.6,234.4,19.22784751]
["bitfinex-derivatives","SOLF0:USTF0",1733493928150,1.332,234.59,234.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493929444,16.55124751,234.52,234.32,64.90983712]
["bitfinex-derivatives","SOLF0:USTF0",1733493929650,2.7407,234.51,234.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493930246,2.7407,234.51,234.32,64.90983712]
["bitfinex-derivatives","SOLF0:USTF0",1733493930554,11.72924005,234.5,234.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493930852,2.7407,234.51,234.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493931057,11.72923172,234.5,234.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493931254,2.7407,234.51,234.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493931454,16.55124751,234.48,234.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493931749,16.55124751,234.44,234.26,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733493932148,16.55124751,234.44,234.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493933344,4.1126,234.47,234.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733493933345,16.55124751,234.4,234.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493933643,2.5928,234.39,234.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493933848,2.5928,234.39,234.15,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733493933849,16.55124751,234.36,234.15,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1733493934051,16.55124751,234.36,234.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493934052,1.39,234.35,234.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493934252,1.39,234.35,234.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493934253,16.55124751,234.32,234.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493934452,16.55124751,234.27,233.96,5.66376013]
["bitfinex-derivatives","SOLF0:USTF0",1733493934674,1.3308,234.26,234.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493934989,16.55124751,234.23,234.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493935176,1.3308,234.26,234.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493936279,16.55124751,234.23,234.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493936472,16.55124751,234.23,234.03,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493936784,1.3247,234.22,234.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493939181,5.4356,234.22,234.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493939375,16.55124751,234.19,234.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493940386,16.55124751,234.15,233.97,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733493940587,16.55124751,234.15,233.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493940880,1.3438,234.14,233.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493941577,1.3438,234.14,233.97,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733493941578,1.3438,234.14,233.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493941978,16.55124751,234.11,233.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493942180,16.55124751,234.11,233.97,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733493942375,1.3317,234.1,233.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493943677,1.3466,234.09,233.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493944478,1.3317,234.1,233.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733493944679,1.3438,234.14,233.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493944884,16.55124751,234.11,233.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493945079,16.55124751,234.07,233.94,0.92015]
["bitfinex-derivatives","SOLF0:USTF0",1733493946281,16.55124751,234.07,233.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493947167,1.3466,234.1,233.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493947685,16.55124751,234.12,233.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493948158,1.3798,234.13,233.97,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493948376,1.3798,234.13,233.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733493948676,16.55124751,234.16,233.99,0.78454897]
["bitfinex-derivatives","SOLF0:USTF0",1733493948880,1.397,234.23,233.99,0.78454897]
["bitfinex-derivatives","SOLF0:USTF0",1733493948881,16.55124751,234.2,234.01,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493949372,16.55124751,234.2,234.02,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733493950560,16.55124751,234.2,234.03,0.78440623]
["bitfinex-derivatives","SOLF0:USTF0",1733493951066,16.55124751,234.2,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493951265,2.61,234.22,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493951966,2.61,234.22,234.05,0.78433479]
["bitfinex-derivatives","SOLF0:USTF0",1733493953158,2.61,234.22,234.05,17.3355823]
["bitfinex-derivatives","SOLF0:USTF0",1733493953362,1.397,234.23,234.06,0.78433479]
["bitfinex-derivatives","SOLF0:USTF0",1733493954865,2.7291,234.23,234.06,0.78433479]
["bitfinex-derivatives","SOLF0:USTF0",1733493955059,2.7291,234.23,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493955461,2.7291,234.23,234.05,17.33561458]
["bitfinex-derivatives","SOLF0:USTF0",1733493955766,2.7291,234.23,234.06,0.78436707]
["bitfinex-derivatives","SOLF0:USTF0",1733493955966,2.7291,234.23,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493955967,1.276,234.22,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493956568,16.55124751,234.17,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493956863,16.55124751,234.17,234.02,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733493957168,16.55124751,234.17,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493959163,16.55124751,234.21,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493959467,16.55124751,234.17,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493963970,1.276,234.22,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493964474,16.55124751,234.2,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493965470,16.55124751,234.2,234.04,0.78437961]
["bitfinex-derivatives","SOLF0:USTF0",1733493967474,16.55124751,234.2,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493968675,16.55124751,234.16,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493969075,16.55124751,234.2,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493970374,16.55124751,234.2,234.04,0.78439638]
["bitfinex-derivatives","SOLF0:USTF0",1733493971778,1.276,234.22,234.04,0.78439638]
["bitfinex-derivatives","SOLF0:USTF0",1733493971982,1.276,234.22,234.1,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493972178,2.7291,234.23,234.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493972483,16.55124751,234.32,234.14,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493972679,1.29,234.3,234.14,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493973183,1.29,234.3,234.18,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493973383,1.3436,234.33,234.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493974085,1.29,234.35,234.22,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493974681,1.3454,234.37,234.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493974682,1.3454,234.37,234.26,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493974986,1.3545,234.39,234.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493977186,16.55124751,234.36,234.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733493977385,16.55124751,234.32,234.16,0.7838655]
["bitfinex-derivatives","SOLF0:USTF0",1733493977586,2.7532,234.31,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493979581,16.55124751,234.28,234.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493979782,1.3675,234.27,234.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733493980284,1.3675,234.27,234.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493980886,16.55124751,234.24,234.02,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733493981086,16.55124751,234.24,234.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493981087,11.74528234,234.23,234.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493981396,16.55124751,234.2,234.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493981586,16.55124751,234.16,233.98,60.95124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493981785,1.3606,234.15,233.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493982488,1.3606,234.15,233.98,60.95124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493982692,11.7475626,234.14,233.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493982885,11.7475626,234.13,233.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493983090,1.3606,234.15,233.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493983384,16.55124751,234.12,233.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493983590,11.74787572,234.11,233.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493983782,1.3606,234.15,233.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493983988,1.3606,234.15,233.97,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493985188,1.3606,234.15,234.01,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493985585,1.3606,234.15,234.07,0.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733493985791,1.3606,234.15,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493986085,2.5611,234.19,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493987890,1.3615,234.24,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493988380,1.3615,234.24,234.09,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493988585,1.3615,234.24,234.09,17.88744751]
["bitfinex-derivatives","SOLF0:USTF0",1733493989787,16.55124751,234.21,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493990588,16.55124751,234.21,234.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493991597,1.328,234.23,234.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733493992394,1.328,234.23,234.09,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493992989,1.3615,234.24,234.09,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493993188,1.3615,234.24,234.1,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733493995723,17.91274751,234.24,234.1,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733493995923,1.3615,234.24,234.1,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733493997019,1.3383,234.25,234.11,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733493997518,1.3383,234.25,234.13,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493998822,1.3383,234.25,234.09,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733493999919,1.3246,234.3,234.13,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494001223,1.3246,234.3,234.17,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494001425,1.3292,234.31,234.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494001727,16.55124751,234.4,234.21,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494001921,1.3292,234.38,234.21,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494002318,16.55124751,234.36,234.19,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733494002829,16.55124751,234.36,234.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494005228,1.3292,234.38,234.21,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494005622,1.3292,234.38,234.22,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1733494006003,1.3292,234.38,234.22,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733494006522,1.3292,234.38,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494006716,1.3292,234.38,234.23,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494007412,1.3292,234.38,234.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494007613,16.55124751,234.36,234.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494008225,1.3292,234.38,234.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494009707,16.55124751,234.36,234.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494009911,16.55124751,234.36,234.15,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494010103,16.55124751,234.32,234.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494010404,2.6592,234.31,234.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494010796,2.6592,234.31,234.15,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494011006,2.6592,234.31,234.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494011702,16.55124751,234.28,234.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494011907,1.3783,234.27,234.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494013110,1.3783,234.27,234.11,17.89924751]
["bitfinex-derivatives","SOLF0:USTF0",1733494013111,1.3783,234.27,234.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733494013315,1.3783,234.27,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494013611,11.75159501,234.26,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494013810,2.68,234.26,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494014011,11.75202388,234.25,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494014212,2.68,234.26,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494015009,1.3783,234.27,234.12,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494015617,1.3783,234.27,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494016920,11.75673666,234.26,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494017116,1.3783,234.27,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494017314,11.75640732,234.26,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494017514,1.3783,234.27,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494017818,16.55124751,234.24,234.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494018516,16.55124751,234.24,234.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494018921,16.55124751,234.24,234.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494019119,16.55124751,234.2,234.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494019318,16.55124751,234.2,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494019521,2.6207,234.19,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494019823,16.55124751,234.24,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494020123,11.76090539,234.23,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494020322,16.55124751,234.24,234.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494021122,2.5751,234.25,234.08,19.23124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494021421,4.0583,234.27,234.12,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494021422,1.3783,234.27,234.12,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494021620,1.3783,234.27,234.13,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733494021817,3.962,234.35,234.16,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494022423,1.282,234.35,234.16,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494023123,16.55124751,234.32,234.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494024618,1.282,234.35,234.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494024822,11.76241971,234.34,234.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494025020,1.282,234.35,234.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494025426,16.55124751,234.32,234.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494025626,1.282,234.35,234.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494027626,1.282,234.35,234.2,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494028324,1.3173,234.36,234.2,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494028528,16.55124751,234.4,234.24,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494028832,16.55124751,234.44,234.25,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733494029028,11.76759697,234.43,234.28,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494029230,5.2853,234.46,234.28,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494029231,2.6053,234.46,234.28,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494029435,11.76702948,234.45,234.28,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494029635,1.3931,234.47,234.32,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494029830,1.3931,234.47,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494030231,16.55124751,234.52,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494030427,20.01022493,234.51,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494030630,20.01022493,234.5,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494030831,11.76418939,234.49,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494031032,16.55124751,234.52,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494031332,20.01113193,234.51,234.36,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494031633,11.76477131,234.5,234.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733494031834,11.76477131,234.49,234.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733494032033,2.68,234.55,234.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733494032231,20.00210454,234.54,234.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733494032432,20.00210454,234.53,234.37,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733494032735,11.75947131,234.52,234.38,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733494032933,11.75947131,234.51,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494033431,16.55124751,234.56,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494033840,16.55124751,234.48,234.28,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494034030,1.2726,234.47,234.29,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733494034234,16.55124751,234.44,234.29,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733494034433,16.55124751,234.44,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494034633,16.55124751,234.4,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494034933,3.8907,234.47,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494035135,19.99289716,234.46,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494035429,3.8907,234.47,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494036339,3.8907,234.47,234.32,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494037333,3.8907,234.47,234.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494037530,3.8907,234.47,234.32,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494037736,1.324,234.47,234.32,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494037940,1.324,234.47,234.33,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733494038540,1.324,234.47,234.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733494038740,1.324,234.47,234.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733494039636,1.324,234.47,234.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733494039838,17.87524751,234.47,234.33,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733494040139,17.87524751,234.47,234.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494040140,16.55124751,234.43,234.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494040337,2.7444,234.42,234.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494040743,2.7444,234.42,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494043042,19.29564751,234.42,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494043734,2.7444,234.42,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494044243,1.324,234.47,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494044640,2.5865,234.46,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494049041,16.55124751,234.43,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494050943,2.66,234.45,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494051741,2.5865,234.46,234.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494052147,2.5865,234.46,234.26,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733494052451,16.55124751,234.4,234.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494053649,16.55124751,234.36,234.25,0.17728]
["bitfinex-derivatives","SOLF0:USTF0",1733494053841,3.9327,234.35,234.25,0.17728]
["bitfinex-derivatives","SOLF0:USTF0",1733494055154,16.55124751,234.32,234.25,0.17728]
["bitfinex-derivatives","SOLF0:USTF0",1733494055455,16.55124751,234.32,234.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494056043,11.73048276,234.31,234.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494056241,16.55124751,234.32,234.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494056458,2.66,234.34,234.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494057944,3.9327,234.35,234.19,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494059148,2.64,234.35,234.23,16.55124751]
["bitfinex-derivatives","SOLF0:USTF0",1733494059352,16.55124751,234.4,234.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494059645,1.2692,234.42,234.24,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733494059847,16.55124751,234.36,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494060051,16.55124751,234.32,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494060251,1.2692,234.31,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494068552,1.3764,234.34,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494068760,16.55124751,234.36,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494068761,16.55124751,234.4,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494070057,10.48533424,234.39,234.24,10.48533424]
["bitfinex-derivatives","SOLF0:USTF0",1733494072060,16.7782725,234.4,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494072556,16.7782725,234.36,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494072764,2.606,234.35,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494073763,4.0015,234.35,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494074158,4.0015,234.35,234.16,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494074159,4.0015,234.35,234.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494074465,16.7782725,234.32,234.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494075965,16.7782725,234.32,234.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733494076264,16.7782725,234.28,234.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494077059,16.7782725,234.28,234.09,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733494077465,16.7782725,234.28,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494077661,16.7782725,234.28,234.09,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733494077966,16.7782725,234.24,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494078169,4.0704,234.23,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494080266,16.7782725,234.28,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494080657,16.7782725,234.28,234.11,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733494080966,16.7782725,234.28,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494081161,16.7782725,234.24,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494081563,16.7782725,234.24,234.08,61.1382725]
["bitfinex-derivatives","SOLF0:USTF0",1733494081763,16.7782725,234.24,234.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733494081964,2.6693,234.29,234.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494081965,16.7782725,234.2,234.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494082471,16.7782725,234.2,234.07,3.07323]
["bitfinex-derivatives","SOLF0:USTF0",1733494082673,16.7782725,234.16,234.07,0.41323]
["bitfinex-derivatives","SOLF0:USTF0",1733494082863,1.3806,234.15,234.07,0.41323]
["bitfinex-derivatives","SOLF0:USTF0",1733494083061,2.7307,234.15,234.07,0.41323]
["bitfinex-derivatives","SOLF0:USTF0",1733494087074,2.7307,234.15,233.96,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494087366,2.7307,234.15,233.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494087367,16.7782725,234.12,233.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494087573,16.7782725,234.08,233.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494087776,1.2754,234.07,233.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494087969,1.2754,234.07,233.88,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494088174,16.7782725,234.04,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494088566,1.2867,234.03,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494089574,3.9467,234.03,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494089978,1.2867,234.03,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494090877,1.2754,234.07,233.92,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494091078,16.7782725,234.12,233.93,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733494091374,2.66,234.14,233.96,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494091675,16.7782725,234.16,233.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494092077,1.3187,234.18,234.0,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494092472,16.7782725,234.16,233.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494092669,16.7782725,234.12,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494093080,1.3121,234.11,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494093678,1.3121,234.11,233.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494093877,2.5981,234.11,233.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494094880,16.7782725,234.08,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494097375,5.2581,234.11,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494097776,16.7782725,234.08,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494100576,5.2581,234.11,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494100577,2.5981,234.11,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494100974,18.0969725,234.18,233.99,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494101170,1.3187,234.18,234.03,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494101376,1.3187,234.18,234.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494102675,2.7269,234.23,234.04,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1733494102876,2.7269,234.23,234.05,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733494104187,1.3879,234.23,234.07,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494105180,1.3879,234.23,234.05,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733494105382,4.0479,234.23,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494105581,16.7782725,234.17,234.04,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733494105785,16.7782725,234.13,234.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494108799,1.3879,234.23,234.04,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494109101,1.3879,234.23,234.08,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494109301,1.3879,234.23,234.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494110702,1.2917,234.27,234.12,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494110899,1.2917,234.27,234.13,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733494111593,1.2917,234.27,234.14,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733494111899,1.2917,234.27,234.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494112795,16.7782725,234.24,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494112999,1.3499,234.23,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494113702,16.7782725,234.2,234.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494113899,1.3345,234.19,234.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494115498,16.7782725,234.16,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494116005,1.3443,234.15,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494116400,16.7782725,234.12,234.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494116596,1.2968,234.11,234.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494117005,1.2968,234.11,233.99,0.26358]
["bitfinex-derivatives","SOLF0:USTF0",1733494117200,1.2968,234.11,234.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494118103,4.0043,234.15,234.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494118104,1.3443,234.15,234.0,19.4382725]
["bitfinex-derivatives","SOLF0:USTF0",1733494118298,1.3443,234.15,234.0,23.4414725]
["bitfinex-derivatives","SOLF0:USTF0",1733494120904,1.3443,234.15,234.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733494121106,1.3443,234.15,234.0,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733494121501,1.3443,234.15,234.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494121806,1.3443,234.15,234.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494123309,1.2968,234.18,234.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494123707,1.337,234.35,234.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494123708,16.7782725,234.24,234.03,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494124209,15.76414059,234.23,234.03,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494124411,3.9989,234.23,234.03,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494125913,3.9989,234.23,234.07,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494126205,3.9989,234.23,234.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494127512,1.3696,234.23,234.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494127709,16.7782725,234.28,234.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494129216,16.7782725,234.28,234.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494129809,16.7782725,234.24,234.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494130010,16.7782725,234.24,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494130212,16.7782725,234.28,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494130714,16.7782725,234.32,234.12,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733494130913,11.75487161,234.31,234.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733494131116,16.7782725,234.32,234.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733494139714,16.7782725,234.32,234.15,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494139915,1.3004,234.34,234.15,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494140226,1.3004,234.34,234.19,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494140423,1.3004,234.34,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494144324,16.7782725,234.4,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494144529,18.1383725,234.4,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494144727,16.7782725,234.36,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494145135,16.7782725,234.36,234.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733494145136,16.7782725,234.32,234.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733494145327,2.5966,234.31,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494145728,1.3601,234.3,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494146825,1.3601,234.3,234.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733494147425,16.7782725,234.28,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494149333,1.3601,234.3,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494152235,1.3601,234.3,234.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494152935,1.3601,234.3,234.15,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494153530,1.3601,234.3,234.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494153930,1.3601,234.3,234.15,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494156533,16.7782725,234.4,234.19,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494156739,1.3382,234.38,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494157133,1.3534,234.37,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494158536,1.3534,234.37,234.21,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733494160137,1.3534,234.37,234.22,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733494160336,1.3382,234.38,234.23,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494160543,1.3382,234.38,234.23,18.1329725]
["bitfinex-derivatives","SOLF0:USTF0",1733494161240,16.7782725,234.44,234.23,18.1329725]
["bitfinex-derivatives","SOLF0:USTF0",1733494161442,2.5902,234.43,234.23,18.1329725]
["bitfinex-derivatives","SOLF0:USTF0",1733494161741,16.7782725,234.4,234.23,18.1329725]
["bitfinex-derivatives","SOLF0:USTF0",1733494162741,16.7782725,234.4,234.22,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733494162938,16.7782725,234.36,234.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494163237,1.2661,234.35,234.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494164135,1.3732,234.34,234.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494164343,16.7782725,234.32,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494165341,11.7672702,234.31,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494165837,16.7782725,234.32,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494166042,11.77269343,234.31,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494166241,16.7782725,234.32,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494166442,11.78030084,234.31,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494166939,11.78030084,234.31,234.14,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733494167136,11.78030084,234.31,234.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494167137,16.7782725,234.28,234.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494167339,16.7782725,234.24,234.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494167548,1.3808,234.23,234.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494168950,14.3686712,234.22,234.06,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733494169250,1.3808,234.23,234.08,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494169646,1.3808,234.23,234.12,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494169844,1.3808,234.23,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494170446,1.3683,234.26,234.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494173161,1.3683,234.26,234.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494173557,11.80599486,234.25,234.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494173860,11.80599486,234.25,234.08,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494173861,11.80599486,234.24,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494174060,28.58426736,234.24,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494174259,11.80599486,234.23,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494175061,1.3272,234.25,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494175258,11.80465882,234.24,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494175459,1.3272,234.25,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494175660,11.80309418,234.24,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494175861,28.58136668,234.24,234.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494176364,11.80309418,234.23,234.06,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733494176664,8.27403247,234.22,234.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494176859,11.80309418,234.21,234.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733494177061,11.80309418,234.2,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494177259,1.3121,234.21,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494177464,11.79570024,234.2,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494177660,1.3121,234.21,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494177861,11.79576275,234.2,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494178063,1.3121,234.21,234.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494182864,1.3121,234.21,234.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733494183069,36.82421311,234.2,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494183267,11.78331523,234.19,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494183464,16.7782725,234.2,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494183465,11.78331523,234.18,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494183763,16.7782725,234.2,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494184171,11.77849639,234.19,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494184370,16.7782725,234.2,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494185169,11.77406247,234.19,234.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494185463,3.9721,234.21,234.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494185464,16.7782725,234.16,234.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494185669,2.6347,234.15,234.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494185967,2.6347,234.15,233.97,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733494185968,16.7782725,234.12,233.97,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733494186162,1.3194,234.11,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494187966,16.7782725,234.08,233.91,61.1782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494188167,19.4382725,234.08,233.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494189964,19.4382725,234.08,233.87,16.7782725]
["bitfinex-derivatives","SOLF0:USTF0",1733494190464,16.7782725,234.04,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494190670,2.6706,234.03,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494194569,2.66,234.02,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494194964,1.3167,234.01,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494195974,1.3167,234.01,233.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494196175,16.7782725,234.0,233.84,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733494196376,16.7782725,234.0,233.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494198175,10.52326716,233.96,233.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494198376,10.52326716,233.99,233.85,13.18326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494198577,1.3167,234.01,233.88,10.52326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494199279,10.52326716,233.96,233.84,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733494199469,2.66,234.0,233.84,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733494199470,10.52326716,233.93,233.84,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733494199671,10.52326716,233.96,233.84,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733494199977,10.52326716,233.99,233.85,10.52326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494200679,1.3167,234.01,233.88,10.52326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494200871,1.3167,234.01,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494202475,2.6706,234.03,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494202476,1.3942,234.03,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494202979,10.52326716,234.05,233.91,10.52326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494203176,10.52326716,234.08,233.94,10.52326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494203478,10.52326716,234.08,233.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494204076,10.52326716,234.05,233.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494206084,10.52326716,234.08,233.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494206274,10.52326716,234.08,233.95,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1733494206477,10.52326716,234.08,233.92,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733494206676,10.52326716,233.99,233.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494206887,10.52326716,233.99,233.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494209483,1.3751,234.1,233.89,13.18326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494209787,10.52326716,234.06,233.89,13.18326716]
["bitfinex-derivatives","SOLF0:USTF0",1733494209979,2.66,234.08,233.9,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733494210183,16.82277554,234.09,233.93,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494210384,1.3751,234.1,233.93,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494211183,2.6887,234.11,233.97,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494211184,1.292,234.11,233.97,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494211487,16.82277554,234.17,233.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494211885,16.82277554,234.17,234.01,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494212185,16.82277554,234.17,234.02,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733494213181,16.82277554,234.13,234.02,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733494213386,16.82277554,234.13,233.93,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494213583,1.2669,234.12,233.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494213784,16.82277554,234.09,233.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494214689,16.82277554,234.09,233.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494217287,16.82277554,234.09,233.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733494217490,16.82277554,234.09,233.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494217694,11.73828146,234.08,233.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494218187,16.82277554,234.09,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494218394,11.74382257,234.08,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494218596,16.82277554,234.09,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494218794,11.74377164,234.08,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494218999,16.82277554,234.09,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494219193,11.74516918,234.08,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494219395,16.82277554,234.09,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494219699,11.74794838,234.08,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494219902,16.82277554,234.09,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494220096,16.82277554,234.05,233.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733494220394,16.82277554,234.05,233.86,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733494220588,16.82277554,234.05,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494220589,11.75464249,234.04,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494220895,11.75464249,234.03,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494221192,16.82277554,234.01,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494221493,16.82277554,233.97,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494221999,16.82277554,233.97,233.85,0.67003]
["bitfinex-derivatives","SOLF0:USTF0",1733494222390,16.82277554,233.93,233.85,0.67003]
["bitfinex-derivatives","SOLF0:USTF0",1733494222590,16.82277554,233.89,233.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494222798,1.2824,233.88,233.69,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494223100,1.2824,233.88,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494224296,1.2824,233.88,233.73,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494224997,1.2824,233.88,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494224998,16.82277554,233.85,233.66,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1733494225198,16.82277554,233.85,233.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494227704,16.82277554,233.85,233.66,20.79297554]
["bitfinex-derivatives","SOLF0:USTF0",1733494227903,16.82277554,233.85,233.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494228694,16.82277554,233.85,233.66,20.79297554]
["bitfinex-derivatives","SOLF0:USTF0",1733494228695,19.46277554,233.85,233.66,20.79297554]
["bitfinex-derivatives","SOLF0:USTF0",1733494228902,19.46277554,233.85,233.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494229708,1.3372,233.87,233.7,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494229905,1.3372,233.87,233.67,19.46277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494230105,16.82277554,233.85,233.67,19.46277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494230301,1.3372,233.87,233.67,19.46277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494230503,1.3372,233.87,233.71,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494231603,1.3372,233.87,233.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494231604,16.82277554,233.85,233.67,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494231804,16.82277554,233.85,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494232806,1.3372,233.87,233.71,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494233309,1.2647,233.92,233.75,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494233603,1.2647,233.92,233.76,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733494233811,1.2647,233.92,233.76,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733494236610,1.2647,233.92,233.76,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733494236913,1.2647,233.92,233.71,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494236914,16.82277554,233.89,233.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494237113,16.82277554,233.85,233.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494237713,16.82277554,233.85,233.67,16.82277554]
["bitfinex-derivatives","SOLF0:USTF0",1733494237909,2.6688,233.84,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494242716,16.82277554,233.81,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494244014,10.53672906,233.82,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494244515,1.3746,233.81,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494246314,1.3746,233.81,233.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494246315,10.53672906,233.76,233.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494246620,10.53672906,233.79,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494247421,1.3746,233.81,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494247618,1.3746,233.81,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494248210,1.3746,233.81,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494250717,2.6688,233.84,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494252115,13.20552906,233.84,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494252323,13.20552906,233.84,233.69,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733494252915,13.20552906,233.84,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494253614,10.53672906,233.81,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494255624,2.64,233.83,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494258420,10.53672906,233.81,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494258727,10.53672906,233.81,233.67,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494258928,10.53672906,233.81,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494261223,13.20552906,233.84,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494262530,2.6688,233.84,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494262728,2.6688,233.84,233.71,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733494263427,11.85462906,233.87,233.71,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733494263829,11.85462906,233.87,233.73,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494264029,11.85462906,233.87,233.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494265428,10.53672906,233.81,233.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494268433,10.53672906,233.78,233.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494269832,10.53672906,233.78,233.66,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733494270135,10.53672906,233.78,233.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494271232,1.2747,233.77,233.64,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733494271434,2.6108,233.77,233.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494271632,10.53672906,233.75,233.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494271834,10.53672906,233.75,233.64,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733494272026,10.53672906,233.75,233.64,2.88387]
["bitfinex-derivatives","SOLF0:USTF0",1733494272231,10.53672906,233.72,233.64,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733494273530,10.53672906,233.69,233.64,0.24387]
["bitfinex-derivatives","SOLF0:USTF0",1733494273733,10.53672906,233.66,233.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494273931,2.64,233.69,233.45,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494273932,10.53672906,233.59,233.45,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494274533,2.7738,233.65,233.49,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494274534,15.95052906,233.65,233.49,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494274737,15.95052906,233.65,233.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494276437,13.31052906,233.65,233.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494276939,10.53672906,233.69,233.55,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494277139,10.53672906,233.69,233.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494277336,10.53672906,233.69,233.56,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733494281741,10.53672906,233.72,233.58,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494282340,10.53672906,233.72,233.61,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494282541,11.83812906,233.75,233.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494282750,10.53672906,233.75,233.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494284046,10.53672906,233.78,233.64,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494284442,10.53672906,233.78,233.65,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733494284852,1.2901,233.86,233.67,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494284853,10.53672906,233.81,233.67,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494285053,10.53672906,233.81,233.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494285751,1.2901,233.86,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494286049,10.53672906,233.85,233.7,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494286248,10.53672906,233.85,233.69,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733494286249,1.2901,233.86,233.75,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494286453,1.2901,233.86,233.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494288656,1.3143,233.87,233.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494288857,1.3143,233.87,233.78,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494289062,10.53672906,233.91,233.78,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494289264,2.6793,233.93,233.81,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494289452,2.6793,233.93,233.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494290654,1.3549,233.97,233.87,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494290854,1.3549,233.97,233.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494291659,10.53672906,234.02,233.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494292358,10.53672906,233.99,233.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494292558,10.53672906,233.96,233.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494293665,10.53672906,233.96,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494294762,10.53672906,233.93,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494294965,10.53672906,233.96,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494295362,1.3331,233.95,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494296266,10.53672906,233.93,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494297480,10.53672906,233.93,233.78,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494297680,10.53672906,233.93,233.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494299073,1.3331,233.95,233.81,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494299274,1.3331,233.95,233.69,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733494299479,10.53672906,233.93,233.77,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494299676,10.53672906,233.93,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494302076,10.53672906,233.93,233.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494303973,10.53672906,233.9,233.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494304180,2.64,233.93,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494304181,13.17672906,233.93,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494304371,1.3331,233.95,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494304577,1.3331,233.95,233.83,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494305375,1.3331,233.95,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494305579,10.53672906,233.93,233.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494306177,10.53672906,233.93,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494306383,1.3331,233.95,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494309280,10.53672906,233.93,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494310779,10.53672906,233.9,233.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494311685,10.53672906,233.93,233.8,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494311880,1.3331,233.95,233.83,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494312686,1.3331,233.95,233.86,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494312888,1.3393,233.98,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494313089,1.3393,233.98,233.89,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494314787,1.3393,233.98,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494318790,12.79,234.35,233.89,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494318988,12.79,234.35,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494318989,10.53672906,234.07,233.92,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494319187,10.53672906,234.07,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494320892,11.87032906,234.1,233.95,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494321188,11.87032906,234.1,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494321189,1.3336,234.1,234.01,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494321391,1.65464,234.1,234.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494321593,0.32104,234.1,234.07,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494321791,0.32104,234.1,234.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494323386,0.32104,234.1,234.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733494323387,0.32104,234.1,234.04,11.86052906]
["bitfinex-derivatives","SOLF0:USTF0",1733494323592,0.32104,234.1,234.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733494324291,0.32104,234.1,233.98,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494324490,0.32104,234.1,233.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494325087,0.32104,234.1,233.98,10.53672906]
["bitfinex-derivatives","SOLF0:USTF0",1733494325294,10.53672906,234.08,233.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494326194,17.14339901,234.1,233.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494327190,0.32104,234.1,233.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494327394,0.32104,234.1,233.99,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494327592,0.32104,234.1,233.99,18.18675901]
["bitfinex-derivatives","SOLF0:USTF0",1733494327894,0.32104,234.1,234.0,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733494329397,0.32104,234.1,234.03,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494329594,0.32104,234.1,234.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1733494334694,0.32104,234.1,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494334997,0.32104,234.1,234.07,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494336292,1.3976,234.21,234.07,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494336796,19.44235901,234.29,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494336797,16.82235901,234.29,234.11,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494336996,11.71619322,234.28,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494337198,11.71619322,234.27,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494337401,16.82235901,234.29,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494337601,11.70966748,234.28,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494337901,11.70966748,234.27,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494338100,16.82235901,234.29,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494338295,11.70974911,234.28,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494338502,11.70974911,234.27,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494338704,16.82235901,234.29,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494338904,11.70452847,234.28,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494339101,11.70452847,234.27,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494339301,16.82235901,234.29,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494339497,12.35584061,234.28,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494339703,16.82235901,234.29,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494339704,11.70021969,234.27,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494339904,16.82235901,234.29,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494340198,12.35648054,234.28,234.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494340400,16.82235901,234.25,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494340599,4.1039,234.24,234.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494344610,4.1039,234.24,234.07,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494344906,20.92625901,234.24,234.07,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494345110,20.92625901,234.24,234.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733494345111,20.92625901,234.24,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494345308,20.92625901,234.24,234.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494345911,4.1039,234.24,234.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494346111,4.1039,234.24,234.11,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494348214,2.62,234.31,234.11,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494348514,3.9815,234.3,234.11,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494348915,3.9815,234.3,234.1,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733494348916,3.9815,234.3,234.15,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494349112,3.9815,234.3,234.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494349316,3.9815,234.3,234.19,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494351515,3.9815,234.3,234.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494355318,3.9815,234.3,234.1,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733494355319,16.82235901,234.29,234.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494355619,16.82235901,234.29,234.11,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494355620,16.82235901,234.29,234.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494356414,16.82235901,234.29,234.1,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733494356614,16.82235901,234.25,234.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494357209,16.82235901,234.21,234.03,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494357409,16.82235901,234.21,234.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494357410,4.0715,234.2,234.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494358011,4.0715,234.2,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494363021,11.76121,234.19,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494363323,11.76121,234.18,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494363517,11.76121,234.17,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494363717,11.76121,234.16,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494363915,4.0715,234.2,234.01,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733494364114,20.0295402,234.19,234.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494364319,16.82235901,234.17,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494364521,20.0353841,234.16,233.96,18.16835901]
["bitfinex-derivatives","SOLF0:USTF0",1733494364721,11.77361818,234.15,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494364924,11.77361818,234.14,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494365225,11.77361818,234.13,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494365424,16.82235901,234.17,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494365615,11.78097576,234.16,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494365923,11.78097576,234.15,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494366125,11.78097576,234.14,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494366325,16.82235901,234.17,234.0,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494366527,2.62,234.19,234.0,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494366528,20.04371402,234.16,234.0,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494366725,11.78179554,234.15,234.0,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494366924,2.62,234.19,234.0,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494367225,4.0715,234.2,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494367226,4.0715,234.2,234.04,16.82235901]
["bitfinex-derivatives","SOLF0:USTF0",1733494367523,4.0715,234.2,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494367727,11.77981515,234.19,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494367919,11.77981515,234.18,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494368126,4.0715,234.2,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494368318,11.78078496,234.19,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494368518,11.78078496,234.18,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494368724,11.78078496,234.17,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494368929,4.0715,234.2,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494369125,11.78025928,234.19,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494369422,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494369626,11.78144113,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494369822,11.78144113,234.18,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494370027,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494370228,11.78146905,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494370423,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494370622,11.78434393,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494370823,11.78434393,234.18,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494371025,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494371220,11.78464178,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494371424,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494371425,11.78464178,234.18,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494371625,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494371822,11.79005708,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494372124,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494372324,11.79499225,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494372529,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494372728,11.79505958,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494372929,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494373126,11.79532494,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494373426,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494373631,11.79584548,234.19,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494373832,4.0715,234.2,234.05,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733494374029,14.57432823,234.2,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494374833,11.79650249,234.19,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494375033,10.50282823,234.2,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494375230,11.79660418,234.19,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494375423,10.50282823,234.2,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494375627,11.79688008,234.19,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494375828,10.50282823,234.2,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494376032,11.79697377,234.19,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494376233,10.50282823,234.2,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494376425,11.79741255,234.19,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494376632,10.50282823,234.2,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494377529,11.79793182,234.19,234.05,14.50902823]
["bitfinex-derivatives","SOLF0:USTF0",1733494377733,4.0821,234.22,234.08,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494377930,2.7524,234.22,234.14,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494378132,10.50282823,234.29,234.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494378337,20.06716069,234.28,234.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494378632,10.50282823,234.29,234.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494378633,11.79620448,234.27,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494378836,10.50282823,234.32,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494379133,11.79482244,234.31,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494379329,11.79482244,234.3,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494379526,10.50282823,234.32,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494379727,11.79213989,234.31,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494380028,11.79229621,234.3,234.17,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494380228,0.53252,234.32,234.2,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494380530,0.53252,234.32,234.23,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494380731,0.53252,234.32,234.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494384740,0.53252,234.32,234.25,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494385651,0.53252,234.32,234.28,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494386449,2.6047,234.46,234.31,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494386645,11.75696341,234.45,234.36,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494386843,10.50282823,234.52,234.36,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494387049,19.99476833,234.51,234.36,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494387249,11.755131,234.5,234.36,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494387749,11.755131,234.5,234.39,10.50282823]
["bitfinex-derivatives","SOLF0:USTF0",1733494387949,11.755131,234.5,234.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494388249,11.755131,234.5,234.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494388552,0.65477357,234.51,234.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494389744,0.65477357,234.51,234.44,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494390252,0.65477357,234.51,234.48,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494390447,16.75713431,234.67,234.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494390749,12.35235545,234.66,234.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494391054,12.35235545,234.66,234.44,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494391055,12.35235545,234.65,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494391243,0.65431517,234.64,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494391751,11.6837038,234.63,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494391946,1.3426,234.65,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494392142,12.33835189,234.64,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494392342,0.65443023,234.63,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494392541,1.3426,234.65,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494392746,0.65443435,234.64,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494392946,1.3426,234.65,234.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494393143,16.75713431,234.63,234.44,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494393649,16.75713431,234.59,234.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494393951,2.6925,234.58,234.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494394152,14.35535283,234.58,234.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494394448,2.6925,234.58,234.39,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494394645,2.6925,234.58,234.43,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494394847,2.6925,234.58,234.47,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494395048,2.6925,234.58,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494395251,18.09973431,234.65,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494395453,0.65453548,234.64,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494395848,20.79223431,234.65,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494396046,20.79223431,234.65,234.47,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494396253,12.29872044,234.64,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494396449,16.75713431,234.61,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494397348,20.79223431,234.65,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494397550,12.28430842,234.64,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494397851,0.65449547,234.64,234.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494398052,0.65449547,234.64,234.43,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494398255,16.75713431,234.61,234.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494401751,2.6,234.64,234.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494404049,16.75713431,234.61,234.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733494405755,16.75713431,234.57,234.39,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494405958,1.3095,234.56,234.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494406362,2.6468,234.55,234.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494406657,2.6468,234.55,234.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494408461,2.6468,234.55,234.43,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494409461,1.2831,234.55,234.43,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494410865,1.3095,234.56,234.43,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494410866,2.6,234.63,234.43,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494411163,2.6,234.63,234.44,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733494411959,2.6,234.63,234.45,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494412568,2.6422,234.64,234.45,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494412763,2.6422,234.64,234.49,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494412971,2.6422,234.64,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494415571,1.3883,234.71,234.53,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494415876,1.3193,234.7,234.53,16.75713431]
["bitfinex-derivatives","SOLF0:USTF0",1733494416073,10.46154664,234.67,234.52,10.46154664]
["bitfinex-derivatives","SOLF0:USTF0",1733494418779,10.46154664,234.64,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494419281,1.299,234.63,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494419968,10.46154664,234.61,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494420368,10.46154664,234.61,234.47,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733494420578,10.46154664,234.61,234.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494420774,1.2635,234.6,234.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494421577,1.2635,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494421772,10.46154664,234.58,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494422280,10.46154664,234.58,234.43,10.46154664]
["bitfinex-derivatives","SOLF0:USTF0",1733494422281,10.46154664,234.58,234.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494422477,11.70946674,234.57,234.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494422675,10.46154664,234.55,234.4,10.46154664]
["bitfinex-derivatives","SOLF0:USTF0",1733494422876,10.46154664,234.55,234.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494423075,13.00412982,234.54,234.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494423276,11.70972982,234.53,234.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494424076,1.2944,234.54,234.43,10.46154664]
["bitfinex-derivatives","SOLF0:USTF0",1733494427577,11.74731447,234.6,234.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733494427781,1.2912,234.62,234.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733494427978,11.74769122,234.61,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494428277,1.2912,234.62,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494428480,11.75705872,234.61,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494428673,1.2912,234.62,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494428869,11.75713381,234.61,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494429080,11.75713381,234.6,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494429278,1.2912,234.62,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494429478,11.76842692,234.61,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494429681,11.76842692,234.6,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494429981,11.76842692,234.59,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494430189,1.2912,234.62,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494430371,11.78115656,234.61,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494430680,11.78115656,234.6,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494430879,11.78115656,234.59,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494431081,11.78115656,234.58,234.49,19.42353882]
["bitfinex-derivatives","SOLF0:USTF0",1733494431380,1.2912,234.62,234.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733494431582,20.05101588,234.61,234.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733494431881,11.7891322,234.6,234.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733494432082,11.7891322,234.59,234.45,16.74513882]
["bitfinex-derivatives","SOLF0:USTF0",1733494432284,11.7891322,234.58,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494432484,11.7891322,234.57,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494432679,1.2703,234.61,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494432983,11.79330592,234.6,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494433281,11.79330592,234.59,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494433475,11.79330592,234.58,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494433783,16.74513882,234.74,234.55,16.74513882]
["bitfinex-derivatives","SOLF0:USTF0",1733494433982,30.35469914,234.73,234.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494434280,27.78937156,234.72,234.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494434481,20.05946057,234.71,234.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494434784,20.05946057,234.7,234.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494434984,20.05946057,234.69,234.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494435184,20.05946057,234.68,234.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494435485,20.05946057,234.67,234.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733494435677,20.05946057,234.66,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494435984,11.7944627,234.65,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494436281,11.7944627,234.64,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494436481,11.7944627,234.63,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494436682,16.74513882,234.7,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494436885,20.05091011,234.69,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494437083,20.05091011,234.68,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494437279,20.05091011,234.67,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494437582,20.05091011,234.66,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494437884,20.05091011,234.65,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494438082,1.2633,234.66,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494438083,20.05091011,234.64,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494438284,21.37141011,234.63,234.5,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1733494438485,20.05091011,234.62,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494438783,18.00843882,234.66,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494438784,20.05073235,234.61,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494438981,11.78935928,234.6,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494439182,11.78935928,234.59,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494439379,3.9183,234.65,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494439579,20.05303482,234.64,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494439780,20.05303482,234.63,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494439981,20.05303482,234.62,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494440284,11.79031582,234.61,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494440484,11.79031582,234.6,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494440673,3.9183,234.65,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494440878,20.05179156,234.64,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494441080,20.05179156,234.63,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494441281,20.05179156,234.62,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494441484,11.78958867,234.61,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494441682,11.78958867,234.6,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494441878,3.9183,234.65,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494442077,20.05166831,234.64,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494442279,20.05166831,234.63,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494442478,20.05166831,234.62,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494442676,20.05166831,234.61,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494442882,11.78952617,234.6,234.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494443179,11.78952617,234.59,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494443387,11.78952617,234.58,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494443583,3.9183,234.65,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494443885,31.03759548,234.64,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494444074,20.05500412,234.63,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494444278,20.05500412,234.62,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494444475,20.05500412,234.61,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494444676,11.79133771,234.6,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494444879,11.79133771,234.59,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494445083,11.79133771,234.63,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494445281,20.05511715,234.62,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494445480,20.05511715,234.61,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494445685,20.05511715,234.6,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494445886,11.79149346,234.59,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494446190,3.9183,234.65,234.51,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494446489,20.056408,234.64,234.51,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494446684,3.9183,234.65,234.51,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494446685,20.056408,234.63,234.51,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494446992,20.056408,234.62,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494447283,20.056408,234.61,234.48,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494447490,11.7924154,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494447789,11.7924154,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494448088,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494448290,20.05759854,234.62,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494448587,20.05759854,234.61,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494448786,11.79296983,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494448989,11.79296983,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494449186,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494449387,20.058307,234.62,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494449587,20.058307,234.61,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494449793,11.79352265,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494450092,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494450292,20.05794323,234.62,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494450491,20.05794323,234.61,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494450686,11.7932198,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494450893,11.7932198,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494451095,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494451298,20.06086471,234.62,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494451589,20.06086471,234.61,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494451794,20.06086471,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494452089,11.79518613,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494452389,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494452589,20.07304345,234.62,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494452792,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494452793,20.07304345,234.61,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494452983,20.07304345,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494453185,11.80207615,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494453386,11.80207615,234.58,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494453587,10.46237928,234.63,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494453897,20.07965912,234.62,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494454195,20.07965912,234.61,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494454396,20.07965912,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494454593,20.07965912,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494454799,20.08153122,234.58,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494455000,11.8059621,234.57,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494455195,11.8059621,234.56,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494455397,11.8059621,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494455595,20.08657867,234.58,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494455796,20.08657867,234.57,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494456097,11.80988321,234.56,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494456298,11.80988321,234.55,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494456598,10.46237928,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494456892,20.08700808,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457197,10.46237928,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457198,20.08700808,234.58,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457402,20.08700808,234.57,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457601,10.46237928,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457602,11.81010958,234.56,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457796,11.81010958,234.55,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494457991,10.46237928,234.6,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494458194,20.08703067,234.59,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494458395,20.08703067,234.58,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494458597,20.08703067,234.57,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494458797,11.81013163,234.56,234.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494459097,3.9183,234.65,234.45,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494459098,11.81013163,234.55,234.45,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494459300,10.46237928,234.57,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494459501,11.81036486,234.56,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494459697,20.08759116,234.55,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494459899,11.81036486,234.54,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494460099,10.46237928,234.6,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494460402,20.08728314,234.59,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494460604,20.08728314,234.58,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494460898,20.08728314,234.57,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494461101,11.81032047,234.56,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494461301,11.81032047,234.55,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494461599,10.46237928,234.6,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494461796,20.08853919,234.59,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494461992,20.08853919,234.58,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494462197,20.08853919,234.57,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494462394,11.81114074,234.56,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494462598,11.81114074,234.55,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494462806,10.46237928,234.6,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494463098,20.08978005,234.59,234.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494463399,10.46237928,234.54,234.41,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494463602,11.81173622,234.53,234.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494465998,10.46237928,234.51,234.39,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733494466203,11.80882306,234.5,234.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494466501,11.80956272,234.49,234.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494466697,10.46237928,234.51,234.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494466894,10.46237928,234.48,234.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494467095,11.80920327,234.47,234.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494467902,10.46237928,234.45,234.31,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494468095,10.46237928,234.45,234.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494468498,13.11374414,234.44,234.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494468701,10.46237928,234.42,234.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494468903,11.8015856,234.41,234.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494469101,1.2803,234.41,234.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494469599,1.2803,234.41,234.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494469805,1.3794,234.43,234.31,13.06237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494470306,11.74267928,234.48,234.34,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494470501,11.78153483,234.47,234.37,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494470701,1.2803,234.48,234.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494471804,10.46237928,234.54,234.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494472004,20.03110227,234.53,234.4,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494472199,1.3799,234.56,234.43,10.46237928]
["bitfinex-derivatives","SOLF0:USTF0",1733494472406,11.7755943,234.55,234.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494472599,1.3799,234.56,234.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494480006,10.46237928,234.55,234.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494481407,1.3799,234.56,234.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733494488009,6.69964123,234.55,234.47,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494489012,6.69964123,234.53,234.45,9.29964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494489805,6.69964123,234.53,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494492925,2.6997,234.59,234.49,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494492926,6.69964123,234.58,234.49,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494495331,6.69964123,234.56,234.47,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494495527,2.6997,234.59,234.47,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494495528,6.69964123,234.54,234.47,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494496133,6.69964123,234.54,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494496630,6.69964123,234.54,234.47,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494499128,6.69964123,234.54,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494501932,6.69964123,234.52,234.45,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494502134,1.3069,234.58,234.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494502135,6.69964123,234.48,234.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494502529,6.69964123,234.48,234.39,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1733494502732,6.69964123,234.48,234.4,9.27964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494503227,6.69964123,234.44,234.35,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494503431,6.69964123,234.46,234.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494503630,6.69964123,234.49,234.41,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494503830,6.69964123,234.49,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494504141,6.69964123,234.53,234.45,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494504636,6.69964123,234.49,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494504838,6.69964123,234.49,234.43,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494505141,6.69964123,234.51,234.43,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494505634,3.8869,234.58,234.45,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494505834,20.06044174,234.57,234.47,6.69964123]
["bitfinex-derivatives","SOLF0:USTF0",1733494506139,22.26444218,234.56,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494506337,11.79434788,234.55,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494507237,10.4700943,234.53,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494507430,11.79434788,234.52,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494508639,10.4700943,234.5,234.37,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494508839,11.79434788,234.49,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494509039,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494509237,20.0631861,234.53,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494509439,11.7958006,234.52,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494509637,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494509834,11.79523147,234.53,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494510138,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494510139,11.79523147,234.52,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494510335,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494510532,11.79518712,234.53,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494510728,11.79518712,234.52,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494510929,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494511129,11.7951622,234.53,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494511437,11.7951622,234.52,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494511733,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494511938,11.79547601,234.53,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494512138,11.79547601,234.52,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494512343,10.4700943,234.54,234.4,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494512536,11.79795458,234.53,234.43,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494512841,1.3069,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494513042,11.79611464,234.57,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494513235,1.3069,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494513436,11.79985993,234.57,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494513637,1.3069,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494513836,11.79960501,234.57,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494514039,1.3069,234.58,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494514339,11.80919132,234.57,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494514529,1.3069,234.58,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494514731,11.80918797,234.57,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494514931,10.4700943,234.6,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494515131,11.80845358,234.59,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494515336,11.80845358,234.58,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494515538,11.80845358,234.57,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494515741,10.4700943,234.6,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494515938,20.09936032,234.59,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494516133,11.81751479,234.58,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494516335,11.81751479,234.57,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494516538,10.4700943,234.6,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494516739,11.82045701,234.59,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494516938,10.4700943,234.6,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494517135,11.82030753,234.59,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494517347,10.4700943,234.6,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494517642,11.81969334,234.59,234.46,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494517939,10.4700943,234.63,234.49,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494518245,10.4700943,234.63,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494518246,20.10258596,234.62,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494518436,10.4700943,234.63,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494518437,20.10258596,234.61,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494518642,11.81957118,234.6,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494518844,10.4700943,234.63,234.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494519040,10.4700943,234.6,234.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1733494519239,10.4700943,234.57,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494519439,11.81745033,234.56,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494519837,10.4700943,234.57,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494520040,11.8180283,234.56,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494520239,10.4700943,234.57,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494520443,11.81753282,234.56,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494520645,10.4700943,234.57,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494522043,11.81716156,234.56,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494522251,10.4700943,234.57,234.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494522449,11.81684866,234.56,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494522646,10.4700943,234.6,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494522947,20.09769107,234.59,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494523138,11.81655902,234.58,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494523340,11.81655902,234.57,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494523545,10.4700943,234.6,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494523746,20.09685279,234.59,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494523946,11.81609734,234.58,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494524141,11.81609734,234.57,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494524342,4.0069,234.67,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494524343,10.4700943,234.63,234.46,13.0500943]
["bitfinex-derivatives","SOLF0:USTF0",1733494524545,20.09460285,234.62,234.49,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494524948,11.81486673,234.61,234.49,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494525147,11.81486673,234.6,234.49,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494525344,10.4700943,234.66,234.52,10.4700943]
["bitfinex-derivatives","SOLF0:USTF0",1733494525545,20.08869895,234.65,234.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494525743,11.811515,234.64,234.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494525945,18.50633807,234.63,234.56,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494526147,6.69482307,234.63,234.56,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494526752,4.0069,234.67,234.56,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494526953,26.77624884,234.66,234.58,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494527253,11.80738303,234.65,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494527552,6.69482307,234.66,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494527553,11.80738303,234.64,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494527747,12.8,234.89,234.6,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494527955,6.69482307,234.68,234.6,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494528146,8.27091786,234.67,234.6,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494528349,11.80301705,234.67,234.6,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494528553,11.80301705,234.66,234.6,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494528748,6.69482307,234.68,234.6,6.69482307]
["bitfinex-derivatives","SOLF0:USTF0",1733494529958,11.48990173,234.71,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494530258,11.79112203,234.7,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494530454,11.79112203,234.69,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494530757,11.48990173,234.71,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494531058,11.78576916,234.7,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494531250,11.78576916,234.69,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494531451,11.48990173,234.71,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494531652,11.78097913,234.7,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494531852,11.48990173,234.71,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494532056,11.78083865,234.7,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494532257,11.48990173,234.71,234.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494532655,1.03234,234.71,234.59,13.03756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494532859,1.03234,234.71,234.62,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494533850,1.03234,234.71,234.65,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494534070,1.03234,234.71,234.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494537565,1.03234,234.71,234.59,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494537762,1.03234,234.71,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494538766,11.48990173,234.71,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494539065,11.48990173,234.71,234.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494540769,10.45756173,234.65,234.53,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733494541266,10.45756173,234.65,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494541459,10.45756173,234.65,234.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494541659,1.2889,234.64,234.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494541859,10.45756173,234.59,234.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1733494542063,10.45756173,234.59,234.43,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494542263,10.45756173,234.56,234.4,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494542463,10.45756173,234.56,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494543169,13.03756173,234.6,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494543170,10.45756173,234.53,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494543369,13.03756173,234.6,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494543370,10.45756173,234.5,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494543561,10.45756173,234.5,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494543967,3.9952,234.52,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494545764,10.45756173,234.5,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494545964,10.45756173,234.53,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494546567,10.45756173,234.56,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494546772,11.74184279,234.55,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494546978,10.45756173,234.56,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494547567,10.45756173,234.53,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494547768,10.45756173,234.5,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494547970,10.45756173,234.5,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494548273,1.3974,234.49,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494548976,4.1554,234.49,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494549371,4.1554,234.49,234.26,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733494549372,10.45756173,234.47,234.32,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494549669,10.45756173,234.47,234.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494550277,10.45756173,234.44,234.29,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494550473,10.45756173,234.41,234.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494551974,10.45756173,234.41,234.26,14.47236173]
["bitfinex-derivatives","SOLF0:USTF0",1733494551975,10.45756173,234.41,234.26,13.14236173]
["bitfinex-derivatives","SOLF0:USTF0",1733494552170,10.45756173,234.41,234.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494554876,10.45756173,234.38,234.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494555576,10.45756173,234.38,234.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494555873,10.45756173,234.32,234.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494556072,10.45756173,234.32,234.17,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494556073,10.45756173,234.32,234.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494556275,10.45756173,234.32,234.17,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494556276,10.45756173,234.32,234.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494556473,10.45756173,234.35,234.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494557485,10.45756173,234.35,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494558786,10.45756173,234.32,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494559877,10.45756173,234.35,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494560985,3.9052,234.37,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494561386,10.45756173,234.48,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494561387,10.45756173,234.41,234.26,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494561591,10.45756173,234.44,234.32,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494561888,13.05506173,234.47,234.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494562085,13.05506173,234.47,234.32,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494562383,13.05506173,234.47,234.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494562779,2.5975,234.47,234.35,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494564288,13.05506173,234.47,234.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494565983,13.05506173,234.47,234.3,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494566185,13.05506173,234.47,234.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494566387,13.05506173,234.47,234.33,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494566787,2.5975,234.47,234.36,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494566989,1.3702,234.51,234.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494567387,1.3702,234.51,234.39,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494567688,1.3702,234.51,234.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494568985,10.45756173,234.5,234.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494569187,10.45756173,234.47,234.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494569782,1.3702,234.51,234.3,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494569783,10.45756173,234.44,234.3,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494569988,1.3241,234.43,234.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494570287,10.45756173,234.41,234.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494570694,10.45756173,234.41,234.25,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733494570695,10.45756173,234.41,234.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494570890,1.3201,234.4,234.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494572083,10.45756173,234.35,234.2,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494572285,10.45756173,234.38,234.23,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494572589,10.45756173,234.38,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494573287,1.3201,234.4,234.26,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494576088,10.45756173,234.38,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494576287,10.45756173,234.34,234.19,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494576485,10.45756173,234.34,234.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494576886,10.45756173,234.34,234.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494577099,2.6063,234.33,234.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494577391,2.6063,234.33,234.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494577392,10.45756173,234.31,234.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494577694,10.45756173,234.28,234.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494578093,10.45756173,234.25,234.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494578290,1.3935,234.3,234.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733494578291,10.45756173,234.22,234.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733494578488,10.45756173,234.22,234.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494579490,1.3935,234.3,234.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494579491,10.45756173,234.25,234.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733494579793,1.3935,234.3,234.16,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494579990,1.3935,234.3,234.19,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494580389,2.6063,234.33,234.19,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494580590,2.6063,234.33,234.22,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494580796,1.3154,234.33,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494581096,10.45756173,234.37,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494581296,2.56,234.4,234.25,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494581297,10.45756173,234.4,234.25,10.45756173]
["bitfinex-derivatives","SOLF0:USTF0",1733494581986,16.77491543,234.42,234.24,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733494586299,16.77491543,234.42,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494590304,11.75797334,234.41,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494590499,2.6238,234.45,234.27,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494590695,11.75789967,234.44,234.27,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494590896,2.6238,234.45,234.27,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494595106,11.76824208,234.44,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494595305,2.6238,234.45,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494595306,11.76824208,234.43,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494595506,2.6238,234.45,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494595704,11.76939874,234.44,234.25,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733494596007,2.6238,234.45,234.29,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494596198,2.6238,234.45,234.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494596898,52.63661708,234.52,234.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494596899,52.63661708,234.52,234.33,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494597103,14.44437181,234.51,234.33,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494597305,11.76697181,234.5,234.37,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494597501,2.6774,234.51,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494598911,11.76046558,234.5,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494599112,19.45231543,234.51,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494599307,11.75938302,234.5,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494599512,19.45231543,234.51,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494599712,20.00135294,234.5,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494600013,11.75867469,234.49,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494600312,16.77491543,234.47,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494601712,11.76066215,234.46,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494601907,16.77491543,234.47,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494602210,11.76068682,234.46,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494602409,16.77491543,234.47,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494602611,11.76201421,234.46,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494602913,11.76201421,234.45,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494603207,16.77491543,234.47,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494603510,11.76434958,234.46,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494603710,11.76434958,234.45,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494603910,16.77491543,234.47,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494604114,11.76455259,234.46,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494604303,16.77491543,234.43,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494604505,4.0912,234.42,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494605210,11.77036504,234.41,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494605412,4.0912,234.42,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494605606,11.7703713,234.41,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494605911,4.0912,234.42,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494606107,11.77045912,234.41,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494606313,4.0912,234.42,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494606507,11.77115149,234.41,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494606710,16.77491543,234.39,234.22,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733494606912,20.0245991,234.38,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494607116,11.77115149,234.37,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494607307,16.77491543,234.39,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494607308,11.77115149,234.36,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494607508,16.77491543,234.39,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494607712,20.02503943,234.38,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494607915,20.02503943,234.37,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494608120,11.77221371,234.36,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494608311,16.77491543,234.39,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494608514,20.02555067,234.38,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494608718,16.77491543,234.39,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494608719,11.77251965,234.37,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494608919,11.77251965,234.36,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494609215,16.77491543,234.39,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494609415,20.02710727,234.38,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494609714,11.77343387,234.37,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494609920,6.6512,234.42,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494610218,20.02688561,234.41,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494610517,20.02688561,234.4,234.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494610813,4.0912,234.42,234.25,16.77491543]
["bitfinex-derivatives","SOLF0:USTF0",1733494613719,4.0912,234.42,234.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494615820,11.78071015,234.41,234.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494616023,10.48376124,234.41,234.26,13.04376124]
["bitfinex-derivatives","SOLF0:USTF0",1733494616320,10.48376124,234.41,234.29,10.48376124]
["bitfinex-derivatives","SOLF0:USTF0",1733494616618,4.0912,234.42,234.29,10.48376124]
["bitfinex-derivatives","SOLF0:USTF0",1733494617715,4.0912,234.42,234.27,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1733494617716,10.48376124,234.47,234.32,10.48376124]
["bitfinex-derivatives","SOLF0:USTF0",1733494618022,11.77951272,234.46,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494618315,14.58506124,234.51,234.35,10.48376124]
["bitfinex-derivatives","SOLF0:USTF0",1733494618518,20.03321701,234.5,234.38,10.48376124]
["bitfinex-derivatives","SOLF0:USTF0",1733494618715,14.58506124,234.51,234.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494618917,11.77656708,234.5,234.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494619113,14.58506124,234.51,234.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494619716,10.48376124,234.48,234.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494620414,10.48376124,234.45,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494621317,10.48376124,234.45,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494621521,11.77496221,234.44,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494621722,10.48376124,234.45,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494621918,11.77491224,234.44,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494622220,10.48376124,234.42,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494622420,15.741046,234.41,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494622620,10.48376124,234.39,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494623017,10.48376124,234.39,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494624020,11.78513932,234.38,234.18,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733494624221,20.0556597,234.37,234.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494624420,11.78513932,234.36,234.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494624721,16.77924806,234.39,234.22,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494624722,11.78513932,234.35,234.22,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494625022,3.963,234.41,234.26,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494625221,20.06678352,234.4,234.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494625419,2.6215,234.49,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494625619,27.80819344,234.48,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494625822,20.07306168,234.47,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494626123,20.07306168,234.46,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494626316,3.898,234.49,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494626515,20.06939565,234.48,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494626715,20.06939565,234.47,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494626919,11.79914848,234.46,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494627121,11.79914848,234.45,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494627317,3.898,234.49,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494627522,20.06976158,234.48,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494627717,20.06976158,234.47,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494627915,11.79926965,234.46,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494628123,11.79926965,234.45,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494628319,3.898,234.49,234.3,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494628624,20.07042779,234.48,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494628819,20.07042779,234.47,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494629023,20.07042779,234.46,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494629327,20.07042779,234.45,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494629524,20.07042779,234.44,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494629824,11.79961922,234.44,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494630027,11.79961922,234.43,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494630221,16.77924806,234.47,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494630422,20.07344168,234.46,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494630622,20.07344168,234.45,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494630924,20.07344168,234.44,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494631116,20.07344168,234.43,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494631317,11.80129024,234.42,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494631523,16.77924806,234.47,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494631723,20.07480249,234.46,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494631924,20.07480249,234.45,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494632124,20.07480249,234.44,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494632420,11.80207831,234.43,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494632618,11.80207831,234.42,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494632825,16.77924806,234.47,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494633026,20.07557194,234.46,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494633227,11.80248666,234.45,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494633522,16.77924806,234.43,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494633824,16.77924806,234.39,234.21,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494634023,20.07557194,234.38,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494634224,11.80248666,234.37,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494634520,1.3444,234.38,234.25,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494634719,16.77924806,234.47,234.29,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494634918,20.07574576,234.46,234.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494635122,20.07574576,234.45,234.3,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733494635330,68.88934397,234.55,234.33,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494635630,20.07170096,234.48,234.33,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494635818,20.07200985,234.47,234.33,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494636024,11.80056253,234.46,234.33,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494636220,11.80056253,234.45,234.33,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494636524,16.77924806,234.47,234.3,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733494636822,20.07256397,234.46,234.3,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733494637027,20.07256397,234.45,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494637227,20.07256397,234.44,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494637528,20.0734794,234.43,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494637732,11.80089585,234.42,234.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494638024,20.07590533,234.41,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494638233,21.39770533,234.4,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494638426,20.07606109,234.39,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494638625,11.80211629,234.38,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494638828,1.3218,234.4,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494639026,20.0773301,234.39,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494639228,20.0773301,234.38,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494639532,11.80312658,234.37,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494639822,11.80312658,234.36,234.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494640230,36.85630377,234.35,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494640532,20.07705571,234.34,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494640722,20.07705571,234.33,234.19,64.95285545]
["bitfinex-derivatives","SOLF0:USTF0",1733494640926,20.07705571,234.32,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494641231,21.39045571,234.31,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494641422,11.80312658,234.3,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494641626,1.3134,234.31,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494641828,11.79761916,234.3,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494642130,1.3134,234.31,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494642330,11.79477009,234.3,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494642530,1.3134,234.31,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494644725,11.79329132,234.3,234.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494644926,18.09264806,234.31,234.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494645135,11.79350541,234.3,234.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494645433,11.7895322,234.29,234.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494645629,18.09264806,234.31,234.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494645830,20.05574102,234.3,234.15,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494646029,11.78982619,234.29,234.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494646331,1.3946,234.3,234.15,16.77924806]
["bitfinex-derivatives","SOLF0:USTF0",1733494646532,11.78528609,234.29,234.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494646831,1.2935,234.29,234.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494647131,11.78534706,234.28,234.14,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733494647329,11.78078268,234.27,234.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494647533,16.77924806,234.27,234.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494648026,10.49833614,234.24,234.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494649030,10.49833614,234.27,234.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494649226,1.2935,234.29,234.16,10.49833614]
["bitfinex-derivatives","SOLF0:USTF0",1733494649828,1.3946,234.3,234.19,10.49833614]
["bitfinex-derivatives","SOLF0:USTF0",1733494650641,1.3946,234.3,234.16,10.49833614]
["bitfinex-derivatives","SOLF0:USTF0",1733494650843,11.89293614,234.3,234.16,10.49833614]
["bitfinex-derivatives","SOLF0:USTF0",1733494652537,1.3134,234.31,234.19,10.49833614]
["bitfinex-derivatives","SOLF0:USTF0",1733494652737,1.3134,234.31,234.22,10.49833614]
["bitfinex-derivatives","SOLF0:USTF0",1733494652944,1.3134,234.31,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494653743,10.49833614,234.3,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494653951,10.49833614,234.27,234.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494654240,10.49833614,234.27,234.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494654442,10.49833614,234.27,234.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494655445,10.49833614,234.24,234.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494656039,16.79747119,234.26,234.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494656851,16.79747119,234.26,234.07,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494657042,1.3939,234.25,234.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494657342,1.3939,234.25,234.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494657343,16.79747119,234.22,234.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494657547,16.79747119,234.18,234.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494657740,16.79747119,234.18,234.03,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733494657941,16.79747119,234.18,234.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494658536,16.79747119,234.18,233.92,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733494658739,16.79747119,234.1,233.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494658945,16.79747119,234.14,233.95,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494661245,2.6208,234.21,234.03,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494661246,2.56,234.19,234.03,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494661444,2.6208,234.21,234.04,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733494661642,2.6208,234.21,234.04,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733494662248,2.6208,234.21,234.07,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494662444,3.9539,234.25,234.07,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494662445,1.3939,234.25,234.07,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494664947,16.79747119,234.18,234.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494665950,5.316,234.21,234.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494666147,2.756,234.21,234.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494668147,3.9539,234.25,234.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733494668345,3.9539,234.25,234.07,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494669143,16.79747119,234.26,234.07,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494669350,16.79747119,234.3,234.11,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494669653,16.79747119,234.3,234.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494670044,1.3324,234.34,234.15,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494670248,16.79747119,234.31,234.16,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733494670945,2.687,234.3,234.16,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733494672346,16.79747119,234.27,234.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733494672551,16.79747119,234.27,234.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494672752,16.79747119,234.27,234.13,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733494673846,2.687,234.3,234.13,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733494675053,1.3324,234.34,234.15,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494676451,1.3324,234.34,234.19,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494676759,19.46397119,234.42,234.23,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494676948,20.55720312,234.41,234.24,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1733494677148,19.46397119,234.42,234.24,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1733494677353,2.6665,234.42,234.27,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494677549,2.6665,234.42,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494677951,2.6665,234.42,234.28,19.33747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494681160,16.79747119,234.5,234.32,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494681962,16.79747119,234.54,234.32,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494682165,16.79747119,234.54,234.36,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494682462,16.79747119,234.54,234.37,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733494683160,4.0849,234.59,234.4,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494683458,4.0849,234.59,234.37,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733494683661,16.79747119,234.58,234.37,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733494683861,16.79747119,234.58,234.4,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494684862,4.0849,234.59,234.4,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494685062,16.79747119,234.62,234.44,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494685268,16.79747119,234.66,234.48,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494685463,16.79747119,234.66,234.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1733494685664,16.79747119,234.66,234.49,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733494687961,16.79747119,234.66,234.49,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1733494688264,16.79747119,234.62,234.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494688462,1.2995,234.61,234.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494689259,16.79747119,234.58,234.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494689466,16.79747119,234.58,234.4,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733494689467,1.3321,234.57,234.4,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733494689664,1.3321,234.57,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494689857,16.79747119,234.54,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494690255,16.79747119,234.5,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494690663,16.79747119,234.54,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494691367,3.8721,234.57,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494691569,1.3321,234.57,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494693062,16.79747119,234.5,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494693263,1.316,234.49,234.32,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494693463,16.79747119,234.46,234.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494693864,16.79747119,234.46,234.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494694062,16.79747119,234.42,234.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494694673,3.8634,234.45,234.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494695968,1.3234,234.45,234.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494696175,1.3234,234.45,234.3,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733494703170,1.3234,234.45,234.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494703475,1.3234,234.45,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494705273,1.29,234.48,234.35,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494706273,1.316,234.49,234.35,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494707076,1.316,234.49,234.33,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733494707372,1.3668,234.53,234.35,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494708276,16.79747119,234.51,234.35,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494714381,1.2695,234.52,234.35,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494715880,1.3361,234.54,234.35,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494716081,1.3937,234.51,234.33,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733494716282,11.73584481,234.5,234.33,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733494716479,16.79747119,234.48,234.33,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733494716683,13.0012376,234.47,234.33,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733494716882,1.2637,234.47,234.33,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733494717386,11.74534782,234.46,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494717580,1.2637,234.47,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494717881,11.74549666,234.46,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494718084,1.2637,234.47,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494718286,11.75479617,234.46,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494718488,11.75479617,234.45,234.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494718786,1.2637,234.47,234.27,18.06917119]
["bitfinex-derivatives","SOLF0:USTF0",1733494718982,16.79747119,234.43,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494719286,11.76471878,234.42,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494719482,16.79747119,234.43,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494719689,11.76451071,234.42,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494719885,16.79747119,234.43,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494720183,11.76449082,234.42,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494720385,16.79747119,234.43,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494720585,11.7714861,234.42,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494720786,16.79747119,234.43,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494720983,11.77148598,234.42,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494721283,11.77148598,234.41,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494721488,11.77148598,234.4,234.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494721882,16.79747119,234.39,234.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1733494722087,11.77148598,234.38,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494723491,19.33747119,234.39,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494724293,2.54,234.39,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494724488,1.337,234.41,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494724692,11.77227893,234.4,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494724895,1.337,234.41,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494725091,11.7722102,234.4,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494725293,1.337,234.41,234.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494726391,1.337,234.41,234.27,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494726592,1.3014,234.44,234.27,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494727192,1.2637,234.47,234.31,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494727393,1.2637,234.47,234.32,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733494727896,1.3868,234.48,234.32,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733494729300,1.3868,234.48,234.32,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1733494729501,1.3868,234.48,234.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494729707,16.79747119,234.47,234.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494730104,1.3324,234.46,234.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494730305,13.10693737,234.46,234.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494730504,11.77453737,234.45,234.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494730897,11.77453737,234.45,234.32,20.64927119]
["bitfinex-derivatives","SOLF0:USTF0",1733494731103,3.8421,234.54,234.36,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494731407,29.75078199,234.53,234.36,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494731594,20.0372583,234.52,234.36,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494731796,11.78016957,234.51,234.36,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494732105,0.49468,234.53,234.4,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494732402,0.49468,234.53,234.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494733303,0.49468,234.53,234.42,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733494737607,0.49468,234.53,234.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733494737905,0.49468,234.53,234.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494740010,0.49468,234.53,234.43,19.33747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494740808,0.49468,234.53,234.47,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494741111,0.49468,234.53,234.48,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733494741314,0.49468,234.53,234.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494742808,16.79747119,234.65,234.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494743002,19.65640365,234.64,234.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494743206,16.79747119,234.69,234.51,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494743510,20.9572002,234.68,234.51,16.79747119]
["bitfinex-derivatives","SOLF0:USTF0",1733494743712,19.64863458,234.67,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494743903,19.64863458,234.66,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494744103,19.64863458,234.65,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494744307,16.79747119,234.69,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494744508,20.29470829,234.68,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494744706,16.79747119,234.69,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494744707,19.64043897,234.67,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494744913,16.79747119,234.69,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494745108,8.23669664,234.68,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494745308,16.79747119,234.69,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494748013,14.31839611,234.7,234.55,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494748213,14.31839611,234.7,234.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494749310,3.8603,234.7,234.58,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494749616,10.45809611,234.76,234.61,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494749809,10.45809611,234.76,234.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1733494749810,10.45809611,234.79,234.64,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494750015,19.58129866,234.78,234.64,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494750213,20.23527179,234.77,234.64,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494750416,0.65397313,234.77,234.64,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494750618,10.45809611,234.79,234.64,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494751513,10.45809611,234.73,234.52,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733494751715,10.45809611,234.7,234.55,10.45809611]
["bitfinex-derivatives","SOLF0:USTF0",1733494752122,16.73346867,234.71,234.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494752317,18.04536867,234.71,234.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494753420,18.04536867,234.71,234.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494754710,1.3119,234.71,234.56,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494755619,18.04536867,234.71,234.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494757321,1.3119,234.71,234.56,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494759317,1.3119,234.71,234.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733494762516,1.3119,234.71,234.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494763322,19.48916867,234.72,234.6,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494763323,2.7557,234.72,234.6,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494763524,1.3596,234.72,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494763732,16.73346867,234.8,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494764020,16.73346867,234.8,234.62,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733494764418,1.3465,234.81,234.64,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494767429,1.3465,234.81,234.68,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494767626,1.3465,234.81,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494767925,0.80015,234.83,234.72,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494768429,0.80015,234.83,234.73,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733494770725,0.80015,234.83,234.76,16.73346867]
["bitfinex-derivatives","SOLF0:USTF0",1733494771022,0.80015,234.83,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494776723,0.80015,234.83,234.79,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494777927,0.80015,234.83,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494781333,10.44012047,234.91,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494781527,10.44012047,234.88,234.73,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733494781728,10.44012047,234.85,234.72,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494782032,10.44012047,234.82,234.69,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494782234,10.44012047,234.82,234.66,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494782428,10.44012047,234.82,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494782827,10.44012047,234.79,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494783033,10.44012047,234.76,234.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494783232,2.6094,234.75,234.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494784724,10.44012047,234.73,234.68,0.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733494784923,10.44012047,234.73,234.57,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494785125,10.44012047,234.7,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494786336,10.44012047,234.73,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494786635,2.6094,234.75,234.6,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494787431,10.44012047,234.73,234.6,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494788035,10.44012047,234.7,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494788231,10.44012047,234.73,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494789236,10.44012047,234.7,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494789432,1.2766,234.69,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494789638,10.44012047,234.67,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494790537,10.44012047,234.67,234.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494791943,10.44012047,234.64,234.51,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494792134,1.3606,234.63,234.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494792333,1.3606,234.63,234.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494793146,1.3606,234.63,234.54,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494793935,1.3606,234.63,234.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494794741,1.3606,234.63,234.49,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494794942,1.3606,234.63,234.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494795343,1.3606,234.63,234.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494796645,2.6705,234.63,234.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494796849,2.6705,234.63,234.52,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494797444,10.44012047,234.67,234.52,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494797641,10.44012047,234.67,234.52,11.82452047]
["bitfinex-derivatives","SOLF0:USTF0",1733494802644,10.44012047,234.64,234.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733494803047,10.44012047,234.64,234.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494803546,10.44012047,234.67,234.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494803749,10.44012047,234.67,234.54,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494804353,2.6175,234.69,234.54,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494804557,1.2766,234.69,234.6,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494804751,1.2709,234.73,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494804946,10.44012047,234.72,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494805655,11.79622047,234.72,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494806452,1.3561,234.72,234.61,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494806650,12.79,234.99,234.61,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494806852,10.44012047,234.77,234.61,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494808566,2.7671,234.82,234.58,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733494808567,10.44012047,234.71,234.58,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733494808760,10.44012047,234.71,234.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494810163,10.44012047,234.71,234.58,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733494810361,10.44012047,234.68,234.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494810557,10.44012047,234.68,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494812161,10.44012047,234.65,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494812464,10.44012047,234.62,234.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494813166,4.0109,234.7,234.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494813460,10.44012047,234.64,234.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494813866,10.44012047,234.61,234.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494814066,10.44012047,234.61,234.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494814266,1.348,234.6,234.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494814458,2.6108,234.6,234.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494815860,10.44012047,234.58,234.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494816267,10.44012047,234.55,234.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494816563,10.44012047,234.58,234.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494818064,10.44012047,234.64,234.48,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494818463,10.44012047,234.61,234.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494819070,10.44012047,234.61,234.48,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494820571,10.44012047,234.63,234.48,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494821066,10.44012047,234.66,234.51,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494822069,10.44012047,234.69,234.54,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494822274,10.44012047,234.69,234.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494822575,10.44012047,234.69,234.55,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733494822973,10.44012047,234.66,234.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494824074,10.44012047,234.69,234.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494824466,10.44012047,234.69,234.56,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1733494824869,10.44012047,234.69,234.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494825075,10.44012047,234.66,234.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494826475,10.44012047,234.63,234.49,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733494826670,10.44012047,234.63,234.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494827074,10.44012047,234.6,234.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494827373,10.44012047,234.6,234.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494827679,10.44012047,234.57,234.42,11.78452047]
["bitfinex-derivatives","SOLF0:USTF0",1733494827976,10.44012047,234.57,234.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494829373,10.44012047,234.6,234.45,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494829574,8.26003931,234.59,234.45,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494829775,10.44012047,234.6,234.45,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494829971,19.69115228,234.59,234.45,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494830175,10.44012047,234.6,234.45,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494830373,4.0629,234.62,234.48,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494830573,19.69018634,234.61,234.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494830774,4.0629,234.62,234.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494830975,8.25910124,234.61,234.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494831175,2.682,234.62,234.51,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494831378,10.44012047,234.66,234.51,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494831583,19.68942638,234.65,234.52,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1733494831873,10.44012047,234.66,234.52,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1733494832077,10.44012047,234.63,234.52,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1733494834981,2.658,234.71,234.58,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494835280,10.44012047,234.74,234.61,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494835484,19.68845065,234.73,234.61,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494835680,10.44012047,234.77,234.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733494835874,1.3614,234.78,234.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1733494835875,2.7325,234.78,234.64,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494836080,2.7325,234.78,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494836679,10.44012047,234.77,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494837178,10.44012047,234.71,234.27,7.4944916]
["bitfinex-derivatives","SOLF0:USTF0",1733494837482,10.44012047,234.68,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494837881,10.44012047,234.65,234.52,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494838078,10.44012047,234.65,234.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494838783,10.44012047,234.68,234.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494839081,10.44012047,234.68,234.55,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494840382,10.44012047,234.68,234.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494841578,10.44012047,234.68,234.55,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494843381,10.44012047,234.68,234.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494843582,2.6017,234.67,234.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494843777,10.44012047,234.65,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494844586,4.0034,234.67,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494846584,10.44012047,234.74,234.58,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494846790,20.33916612,234.73,234.58,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494847088,19.68510168,234.72,234.58,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494847284,10.44012047,234.74,234.58,12.96012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494847785,3.8678,234.76,234.61,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494848787,3.8678,234.76,234.6,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733494848982,2.596,234.76,234.61,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494851790,2.596,234.76,234.6,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733494851791,11.17598047,234.8,234.64,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494852087,11.17598047,234.8,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494853701,11.17598047,234.8,234.67,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494854285,0.73586,234.8,234.67,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494856986,0.73586,234.8,234.7,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494857190,0.73586,234.8,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733494857191,0.73586,234.8,234.73,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494858296,0.73586,234.8,234.76,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494858496,0.73586,234.8,234.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494860298,10.44012047,234.91,234.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494862696,10.44012047,234.88,234.73,11.83572047]
["bitfinex-derivatives","SOLF0:USTF0",1733494862901,10.44012047,234.85,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494864602,10.44012047,234.88,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494866203,10.44012047,234.91,234.76,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494870301,1.2867,234.93,234.79,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494870501,2.706,234.94,234.82,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494870697,10.44012047,235.08,234.75,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733494870698,1.3256,234.99,234.85,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494871399,1.3256,234.99,234.88,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494871608,1.3256,234.99,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494871999,10.44012047,235.03,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494873199,10.44012047,235.0,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494873505,10.44012047,234.97,234.82,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494873705,2.5,235.03,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494873706,10.44012047,234.94,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494873903,10.44012047,234.94,234.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494874097,10.44012047,234.94,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494874298,10.44012047,234.91,234.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494874602,10.44012047,234.88,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494874808,10.44012047,234.88,234.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494875107,10.44012047,234.88,234.76,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494875108,10.44012047,234.88,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494875606,10.44012047,234.9,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494876199,10.44012047,234.87,234.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733494876404,1.365,234.86,234.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733494876604,10.44012047,234.84,234.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733494877007,10.44012047,234.81,234.8,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1733494877307,10.44012047,234.81,234.8,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494877802,10.44012047,234.86,234.8,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494879412,10.44012047,234.89,234.8,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494879911,10.44012047,234.92,234.8,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494880504,10.44012047,234.92,234.8,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733494880903,10.44012047,234.95,234.8,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733494881310,10.44012047,234.92,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494881812,10.44012047,234.89,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494883110,10.44012047,234.92,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494883812,10.44012047,234.95,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494884205,10.44012047,234.95,234.82,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494884412,10.44012047,234.95,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494885504,0.57028,235.0,234.85,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494885917,0.57028,235.0,234.86,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733494886113,0.57028,235.0,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494886309,0.57028,235.0,234.87,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733494886515,0.57028,235.0,234.88,10.44012047]
["bitfinex-derivatives","SOLF0:USTF0",1733494888111,0.57028,235.0,234.88,16.68294117]
["bitfinex-derivatives","SOLF0:USTF0",1733494900335,0.57028,235.0,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494901729,0.57028,235.0,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494902126,0.57028,235.0,234.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733494902336,0.57028,235.0,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494902830,16.68294117,234.97,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494903434,19.61664675,234.96,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494903634,19.61710171,234.95,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494903830,16.68294117,234.97,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494904036,19.61674539,234.96,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494904336,16.68294117,234.97,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494904535,8.22639937,234.96,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494904739,19.18294117,235.01,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494904942,20.26954353,235.0,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494905237,19.61641022,234.99,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494905434,8.22612384,234.98,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494905936,19.18294117,235.01,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494906240,20.27070748,235.0,234.81,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733494906535,16.68294117,234.97,234.81,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733494906738,20.27067023,234.96,234.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494906934,20.27067023,234.95,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494907131,19.61756822,234.94,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494907332,19.61496365,234.93,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494907635,19.61452949,234.92,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494907934,8.22656031,234.91,234.81,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733494908134,10.44019825,234.91,234.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494910135,10.44019825,234.91,234.8,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494910336,10.44019825,234.94,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494910538,10.44019825,234.91,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494913131,10.44019825,234.94,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494914141,19.61641107,234.93,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494914339,10.44019825,234.94,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733494914539,2.5,235.04,234.82,10.44019825]
["bitfinex-derivatives","SOLF0:USTF0",1733494914741,10.44019825,234.98,234.83,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733494914942,8.22662726,234.97,234.83,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733494916040,11.39526314,234.96,234.83,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733494916239,8.22662726,234.95,234.83,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733494916439,10.44019825,234.98,234.83,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733494916741,20.27166985,234.97,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494916939,19.61859328,234.96,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494917234,10.44019825,234.98,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494917440,19.62211293,234.97,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494917643,10.44019825,234.98,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494917837,19.62373384,234.97,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494918039,10.44019825,234.98,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494918239,19.6255771,234.97,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494918432,10.44019825,234.98,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494918633,19.62629161,234.97,234.85,10.83389825]
["bitfinex-derivatives","SOLF0:USTF0",1733494918837,10.44019825,234.98,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494919037,20.2819683,234.97,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494919239,19.62887149,234.96,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494919443,8.23129771,234.95,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494919643,10.44019825,234.98,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494919840,19.62777618,234.97,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494920039,8.23095635,234.96,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494920239,19.62777618,234.96,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494920443,10.44019825,234.98,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494920746,19.63022085,234.97,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494920937,19.63022085,234.96,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494921139,10.44019825,234.95,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494921339,19.63254994,234.94,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494921539,8.23311748,234.93,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494921842,10.44019825,234.95,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494922145,19.63603352,234.94,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494922345,19.63603352,234.93,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494922540,8.23458703,234.92,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494922845,10.44019825,234.92,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494923342,8.24175635,234.91,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494923545,10.44019825,234.92,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494923741,8.24172433,234.91,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494923942,10.44019825,234.92,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494924336,8.24358555,234.91,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494924542,10.44019825,234.92,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494924739,19.65790461,234.91,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494924938,10.44019825,234.92,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494925137,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494925340,8.24456051,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494925643,11.41471753,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494925844,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494926044,19.65933734,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494926237,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494926437,19.65686815,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494926642,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494926841,19.65686817,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494927043,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494927438,19.65455035,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494927742,8.24054372,234.87,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494927948,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494928145,19.64681721,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494928448,8.23924303,234.87,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494928638,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494930446,19.62711959,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494930647,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494930844,11.39641209,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494931045,8.23144968,234.87,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494931254,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494931551,19.62370217,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494931752,10.44019825,234.89,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494931943,19.62250187,234.88,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494932244,10.44019825,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494933447,30.06437141,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494933648,18.66881348,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494933848,30.06841471,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494934351,18.66881348,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494934555,19.32227183,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494934853,30.71910773,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494936144,41.15930598,234.86,234.85,0.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733494936346,48.85146429,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494936545,48.85125002,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494937258,38.41105177,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494937556,33.21889346,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494939856,32.56564938,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494940054,33.21845681,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494940658,33.218365,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494941348,30.718365,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494942856,30.06564938,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494943956,30.71867669,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494946461,30.06564938,234.86,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494946656,10.44019825,234.96,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494946657,10.44019825,234.89,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494946853,19.60624222,234.88,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494947056,10.44019825,234.89,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494947359,19.60335328,234.88,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494947561,10.44019825,234.89,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494948061,6.68142863,234.87,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494948360,6.68142863,234.89,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494949155,6.68142863,234.87,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494949963,10.43948491,234.91,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494950762,8.21929305,234.9,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494950955,10.43948491,234.88,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494952362,10.43948491,234.91,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494955362,0.64897,235.0,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494955664,10.43948491,234.97,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494955864,19.64190035,234.96,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494956067,19.64190035,234.95,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494956260,10.43948491,234.97,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494957766,8.2260315,234.96,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494958067,10.43948491,234.97,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494958765,8.22357542,234.96,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494958958,10.43948491,234.97,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494959158,8.22386352,234.96,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494959365,10.43948491,234.97,234.85,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494959766,10.43948491,234.94,234.85,2.55264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494960763,10.43948491,234.94,234.86,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733494961365,8.22609689,234.93,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494961566,10.43948491,234.94,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494961960,10.43948491,234.91,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494962365,18.66207184,234.91,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494962565,30.06528722,234.91,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494966869,18.66207184,234.91,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494967068,8.22258693,234.91,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494967372,2.5,234.93,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494967767,10.43948491,234.94,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494968869,10.43948491,234.97,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494969069,19.6406264,234.96,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494969274,10.43948491,234.97,234.9,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494971273,10.43948491,234.94,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494972170,12.91948491,234.94,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494972471,19.62098387,234.93,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494972670,19.62098387,234.92,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494973384,12.91948491,234.94,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494973580,19.61883059,234.93,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494973779,12.91948491,234.94,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494973980,19.61928444,234.93,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494974279,19.6182339,234.92,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494975181,8.21977079,234.92,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494975480,12.91948491,234.94,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494975680,19.61686017,234.93,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494975879,12.91948491,234.94,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494976079,19.62001605,234.93,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494976281,19.6192213,234.92,234.91,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1733494977483,19.56657747,234.92,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494977781,12.91948491,234.94,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494977977,11.40252735,234.93,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494978182,12.91948491,234.94,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494978483,11.40255713,234.93,234.81,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494978682,10.43948491,234.94,234.81,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494979576,10.43948491,234.97,234.81,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494983176,10.43948491,234.97,234.84,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494983385,10.43948491,234.97,234.85,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1733494983788,10.43948491,235.02,234.87,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494984090,10.43948491,235.05,234.9,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494984290,11.4066916,235.04,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494984483,11.4066916,235.03,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494984689,10.43948491,235.05,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494984887,11.40957392,235.04,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494985089,10.43948491,235.05,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494985291,10.43948491,235.08,234.93,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494985586,12.05959853,235.07,234.93,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494985785,10.43948491,235.08,234.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733494986090,11.40624056,235.07,234.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733494986280,10.43948491,235.08,234.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733494986689,11.40316919,235.07,234.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733494986891,10.43948491,235.08,234.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733494987388,0.82603,235.1,234.96,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494987689,19.61758803,235.09,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494987882,8.21734052,235.08,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494988085,0.82603,235.1,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494991282,10.43948491,235.08,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494993092,0.82603,235.1,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733494993692,0.82603,235.1,234.99,10.43948491]
["bitfinex-derivatives","SOLF0:USTF0",1733494994092,0.82603,235.1,235.03,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733494994289,0.82603,235.1,235.04,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1733494994592,0.82603,235.1,235.04,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733494995088,6.66814526,235.09,235.04,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733494995688,0.82603,235.1,235.04,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733494995996,7.49417526,235.1,235.04,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733495000394,7.49417526,235.1,235.04,11.88394526]
["bitfinex-derivatives","SOLF0:USTF0",1733495001401,0.82603,235.1,235.04,11.88394526]
["bitfinex-derivatives","SOLF0:USTF0",1733495003099,57.01,235.36,235.06,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495003303,6.66814526,235.14,235.06,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495003497,6.66814526,235.12,235.06,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495003903,6.66814526,235.12,235.05,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733495004099,6.66814526,235.1,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495004508,6.66814526,235.08,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495005997,6.66814526,235.08,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495006401,6.66814526,235.06,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495006600,6.66814526,235.04,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495007107,6.66814526,235.06,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495007298,6.66814526,235.08,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495008005,6.66814526,235.1,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495008606,6.66814526,235.1,235.03,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495008798,51.95817062,235.21,235.05,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495009004,6.66814526,235.13,235.05,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495009299,6.66814526,235.11,235.05,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495009504,6.66814526,235.11,235.03,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495009905,6.66814526,235.13,235.05,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495010503,6.66814526,235.15,235.07,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495010802,6.66814526,235.15,235.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733495011208,51.95817062,235.21,235.09,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495011209,6.66814526,235.17,235.09,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495012002,51.95817062,235.21,235.09,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495012200,6.66814526,235.16,235.09,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495012809,6.66814526,235.19,235.11,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495013411,6.66814526,235.17,235.09,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495013605,6.66814526,235.17,235.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733495014310,51.95817062,235.21,235.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733495014504,6.66814526,235.17,235.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733495016910,6.66814526,235.19,235.11,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495017408,6.66814526,235.19,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495017603,6.66814526,235.17,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495018208,6.66814526,235.19,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495020614,6.66814526,235.17,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495021005,1.18769,235.22,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495021203,6.66814526,235.17,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495024210,1.18769,235.22,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495024515,6.66814526,235.18,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495026516,1.18769,235.22,235.12,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495026814,6.66814526,235.16,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495027013,6.66814526,235.19,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495028523,2.48,235.27,235.11,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733495028524,191.0,235.6,235.18,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495028720,191.0,235.6,235.27,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495028721,6.66814526,235.36,235.27,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495028931,19.59268548,235.35,235.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495029129,6.66814526,235.36,235.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495029826,2.5626,235.44,235.29,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495030027,20.22913875,235.43,235.31,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495030223,6.66814526,235.4,235.31,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495030826,6.66814526,235.38,235.31,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495031323,6.66814526,235.33,235.19,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495031528,6.66814526,235.31,235.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495031727,6.66814526,235.31,235.21,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495032533,6.66814526,235.29,235.21,6.66814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495032827,6.66814526,235.29,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495033730,6.66814526,235.31,235.22,9.12814526]
["bitfinex-derivatives","SOLF0:USTF0",1733495034231,10.40184082,235.35,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495035829,1.2759,235.39,235.23,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495036024,8.17868116,235.38,235.26,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495036229,1.2759,235.39,235.26,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495036830,1.2759,235.39,235.23,14.47144082]
["bitfinex-derivatives","SOLF0:USTF0",1733495039030,10.40184082,235.37,235.23,14.47144082]
["bitfinex-derivatives","SOLF0:USTF0",1733495041839,10.40184082,235.37,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495042040,10.40184082,235.34,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495042838,1.2759,235.39,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495043240,1.2759,235.39,235.26,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495045940,1.2759,235.39,235.24,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733495046240,10.40184082,235.37,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495046643,1.2759,235.39,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495046937,10.40184082,235.34,235.24,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733495047144,10.40184082,235.34,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495047538,10.40184082,235.34,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495048940,10.40184082,235.31,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495050240,10.40184082,235.28,235.13,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1733495050441,10.40184082,235.28,235.14,12.86184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495050745,10.40184082,235.28,235.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495051143,2.46,235.32,235.14,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495051144,10.40184082,235.25,235.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495051647,10.40184082,235.28,235.15,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495054344,1.2614,235.3,235.15,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495056444,10.40184082,235.34,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495060851,8.19959226,235.33,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495061054,10.40184082,235.31,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495063753,10.40184082,235.34,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495063948,19.59145894,235.33,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495064150,10.40184082,235.34,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495064457,19.59406731,235.33,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495064650,8.20630087,235.32,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495064846,10.40184082,235.34,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495065047,19.59511018,235.33,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495065258,8.20633728,235.32,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495065457,10.40184082,235.34,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495065657,19.59855969,235.33,235.18,10.40184082]
["bitfinex-derivatives","SOLF0:USTF0",1733495065958,6.65961521,235.27,235.19,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495066155,6.65961521,235.27,235.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495066462,6.65961521,235.29,235.21,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495066759,6.65961521,235.27,235.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495067156,6.65961521,235.29,235.21,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495068252,6.65961521,235.27,235.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495068459,6.65961521,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495068660,2.46,235.35,235.18,9.11961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495068858,6.65961521,235.28,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495070764,6.65961521,235.26,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495071159,2.46,235.35,235.21,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495071356,6.65961521,235.31,235.23,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495071856,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495072059,0.65206709,235.34,235.25,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495072264,6.65961521,235.33,235.25,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495072455,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495072758,6.65961521,235.29,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495073263,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495074266,0.65206709,235.34,235.25,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495074466,14.88908383,235.33,235.25,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495074657,6.65961521,235.33,235.25,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495074960,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495075166,6.65961521,235.29,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495078166,5.8176,235.4,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495078370,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495078558,19.66007268,235.3,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495078764,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495078964,19.66006469,235.3,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495079161,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495079367,8.23358722,235.3,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495079566,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495079765,6.65961521,235.29,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495080371,6.65961521,235.31,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495081176,6.65961521,235.29,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495083170,6.65961521,235.29,235.21,9.11961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495083370,6.65961521,235.27,235.21,9.11961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495083975,2.46,235.34,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495083976,6.65961521,235.23,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495084178,6.65961521,235.25,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495084478,6.65961521,235.25,235.18,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495084676,3.3576,235.4,235.18,9.11961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495084869,6.65961521,235.28,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495085069,19.66919219,235.27,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495085277,8.23788387,235.26,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495085478,6.65961521,235.28,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495085680,19.66918216,235.27,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495085873,19.66918216,235.27,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495085874,14.89717041,235.26,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495086069,6.65961521,235.26,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495086271,6.65961521,235.24,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495087070,8.23901934,235.23,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495087273,6.65961521,235.24,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495087480,8.23839841,235.23,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495087675,14.89821002,235.22,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495087876,6.65961521,235.22,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495088078,6.65961521,235.2,235.13,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1733495088281,6.65961521,235.2,235.13,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1733495088775,6.65961521,235.2,235.13,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1733495088975,6.65961521,235.18,235.13,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733495089174,6.65961521,235.14,235.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495092481,6.65961521,235.14,235.05,10.65621521]
["bitfinex-derivatives","SOLF0:USTF0",1733495092681,6.65961521,235.12,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495092879,6.65961521,235.1,235.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495093085,6.65961521,235.12,235.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495093379,2.46,235.2,235.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495093585,6.65961521,235.13,235.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495095982,6.65961521,235.13,235.07,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495096483,6.65961521,235.15,235.07,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495098486,2.46,235.22,235.09,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495098686,6.65961521,235.16,235.09,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495099484,6.65961521,235.18,235.11,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495099690,6.65961521,235.18,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495100280,1.285,235.25,235.15,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495100487,1.3606,235.44,235.15,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495100682,6.65961521,235.23,235.17,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495100987,6.65961521,235.2,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495101889,2.46,235.29,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495102089,6.65961521,235.22,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495102285,1.3606,235.32,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495102486,20.24207012,235.31,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495102685,6.65961521,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495102887,6.65961521,235.23,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495103294,1.3606,235.32,235.19,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495103595,6.65961521,235.26,235.19,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495103792,6.65961521,235.24,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495104091,1.3606,235.32,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495104394,6.65961521,235.24,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495106891,6.65961521,235.26,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495107089,6.65961521,235.28,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495107290,6.65961521,235.26,235.18,9.11961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495108093,6.65961521,235.26,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495108289,2.46,235.34,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495108494,6.65961521,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495109893,6.65961521,235.23,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495110090,6.65961521,235.23,235.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733495110294,6.65961521,235.23,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495110496,6.65961521,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495111001,2.0204,235.34,235.19,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495111296,6.65961521,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495112599,2.0204,235.34,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495112600,6.65961521,235.23,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495112800,6.65961521,235.25,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495113096,6.65961521,235.26,235.19,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495113301,6.65961521,235.24,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495114202,6.65961521,235.22,235.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495115500,6.65961521,235.22,235.16,9.28601521]
["bitfinex-derivatives","SOLF0:USTF0",1733495115501,6.65961521,235.22,235.16,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733495115701,6.65961521,235.2,235.16,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733495117102,2.46,235.32,235.18,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495117303,6.65961521,235.26,235.18,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495120098,6.65961521,235.26,235.2,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495120299,6.65961521,235.26,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495120604,1.2743,235.33,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495120905,6.65961521,235.27,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495121806,6.65961521,235.29,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495122108,6.65961521,235.29,235.22,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495123502,2.567,235.41,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495123704,27.94184683,235.4,235.28,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495124005,6.65961521,235.35,235.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495124206,6.65961521,235.33,235.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495124902,2.567,235.41,235.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733495125108,27.93568044,235.4,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495125305,8.20469872,235.39,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495125512,6.65961521,235.38,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495125810,3.8028,235.45,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495126011,20.23482281,235.44,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495126306,6.65961521,235.39,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495127618,6.65961521,235.4,235.32,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495127913,6.65961521,235.43,235.36,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495128102,1.3346,235.54,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495128307,6.65961521,235.44,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495128910,1.3346,235.54,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495129102,6.65961521,235.45,235.38,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495130505,6.65961521,235.43,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495130904,6.65961521,235.39,235.31,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733495131107,6.65961521,235.37,235.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495131508,3.09153216,235.53,235.35,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495131706,6.65961521,235.43,235.35,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495132511,3.09153216,235.53,235.35,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495132715,6.65961521,235.43,235.35,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495132914,3.09153216,235.53,235.37,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495133114,6.65961521,235.45,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495133515,6.65961521,235.43,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495133715,0.65153216,235.53,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495134014,6.65961521,235.44,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495134214,0.65153216,235.53,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495134417,6.65961521,235.45,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495137513,3.7746,235.54,235.39,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495137811,6.65961521,235.46,235.39,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495142515,0.8283,235.55,235.41,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495142709,8.17391865,235.54,235.48,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495142911,6.65961521,235.56,235.48,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495143220,1.1879,235.6,235.5,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495143415,6.65961521,235.58,235.5,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495144011,1.1879,235.6,235.5,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495144209,6.65961521,235.57,235.5,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495144413,0.65124973,235.59,235.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495144414,1.1879,235.72,235.48,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495144614,6.65961521,235.56,235.48,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495145021,2.44,235.71,235.48,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495145323,6.65961521,235.58,235.51,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495145717,6.65961521,235.58,235.49,9.28021521]
["bitfinex-derivatives","SOLF0:USTF0",1733495146521,6.65961521,235.58,235.51,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495147520,2.44,235.71,235.51,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495147816,6.65961521,235.6,235.51,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495148022,2.5346,235.72,235.55,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495148221,6.65961521,235.65,235.57,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495148718,191.0,236.01,235.59,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495148925,6.65961521,235.66,235.59,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495149322,6.65961521,235.62,235.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495149719,2.44,235.73,235.49,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733495149919,2.44,235.73,235.54,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495149920,6.65961521,235.62,235.54,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495150119,6.65961521,235.6,235.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495151023,2.44,235.73,235.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495151216,8.78628493,235.72,235.56,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495151417,2.44,235.73,235.56,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495151418,6.65961521,235.64,235.56,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495152022,6.65961521,235.65,235.58,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495152219,6.65961521,235.63,235.56,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495153228,1.2996,235.75,235.62,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495153420,1.2996,235.75,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495153421,6.65961521,235.72,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495153826,0.65088551,235.74,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495154028,6.65961521,235.69,235.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495154328,6.65961521,235.7,235.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495155421,6.65961521,235.68,235.49,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733495155631,2.0114,235.78,235.62,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495155829,6.65961521,235.68,235.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495160323,2.44,235.75,235.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495160732,6.65961521,235.67,235.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495162030,6.65961521,235.65,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495162226,6.65961521,235.63,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495162626,6.65961521,235.63,235.49,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733495162928,1.3345,235.77,235.58,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495163132,6.65961521,235.65,235.58,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495163730,6.65961521,235.65,235.56,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495164036,6.65961521,235.63,235.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495165131,6.65961521,235.63,235.56,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495165431,2.44,235.7,235.58,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495165432,6.65961521,235.65,235.58,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495165631,2.44,235.74,235.6,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495165836,6.65961521,235.68,235.62,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495166225,6.65961521,235.69,235.62,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495166829,6.65961521,235.69,235.62,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495167027,2.44,235.75,235.62,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495167238,6.65961521,235.7,235.62,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495168532,6.65961521,235.68,235.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495170233,6.65961521,235.66,235.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495172440,6.65961521,235.64,235.49,68.56328392]
["bitfinex-derivatives","SOLF0:USTF0",1733495172642,2.44,235.73,235.59,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495172842,6.65961521,235.66,235.59,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495173846,6.65961521,235.66,235.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495174039,6.65961521,235.64,235.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495174243,2.44,235.73,235.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495174451,6.65961521,235.69,235.61,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495174947,53.17761753,235.77,235.63,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495175241,6.65961521,235.72,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495175848,6.65961521,235.72,235.65,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495176444,6.65961521,235.7,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495176947,6.65961521,235.72,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495177447,44.16,235.89,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495177645,6.65961521,235.73,235.65,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495177845,6.65961521,235.71,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495178840,6.65961521,235.69,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495179039,6.65961521,235.69,235.61,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495179443,6.65961521,235.72,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495179641,2.44,235.78,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495179844,2.5595,235.79,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495180147,6.65961521,235.71,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495180853,6.65961521,235.73,235.64,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495181149,6.65961521,235.74,235.66,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495181349,6.65961521,235.76,235.68,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495181549,6.65961521,235.76,235.68,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495182143,6.65961521,235.74,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495183052,1.3745,235.79,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495183053,6.65961521,235.7,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495183348,6.65961521,235.7,235.6,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733495183349,6.65961521,235.7,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495183549,1.3745,235.79,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495183849,6.65961521,235.7,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495184042,1.185,235.78,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495184246,6.65961521,235.7,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495184443,2.007,235.78,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495184444,6.65961521,235.73,235.65,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495184848,1.3745,235.79,235.65,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495185052,6.65961521,235.74,235.65,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495185248,2.0047,235.88,235.73,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495185452,3.376,235.88,235.75,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495185751,2.44,235.91,235.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495185752,2.44,235.98,235.8,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495185954,6.65961521,235.87,235.8,6.65961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495186451,6.65961521,235.87,235.8,9.09961521]
["bitfinex-derivatives","SOLF0:USTF0",1733495187250,1.3713,235.97,235.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495187446,6.65961521,235.87,235.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495188045,10.35159935,235.91,235.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495188448,1.3713,235.97,235.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495188754,10.35159935,235.93,235.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495188951,10.35159935,235.9,235.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495189152,10.35159935,235.87,235.75,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1733495189361,10.35159935,235.87,235.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495189851,10.35159935,235.9,235.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495191350,10.35159935,235.9,235.76,12.79159935]
["bitfinex-derivatives","SOLF0:USTF0",1733495191848,10.35159935,235.9,235.76,10.35159935]
["bitfinex-derivatives","SOLF0:USTF0",1733495192051,10.35159935,235.9,235.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733495193061,10.35159935,235.9,235.78,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733495199264,10.35159935,235.93,235.78,11.69469935]
["bitfinex-derivatives","SOLF0:USTF0",1733495200562,2.44,236.01,235.81,10.35159935]
["bitfinex-derivatives","SOLF0:USTF0",1733495200764,10.35159935,235.96,235.81,10.35159935]
["bitfinex-derivatives","SOLF0:USTF0",1733495206260,2.5177,236.02,235.81,10.35159935]
["bitfinex-derivatives","SOLF0:USTF0",1733495206261,10.35159935,235.98,235.81,10.35159935]
["bitfinex-derivatives","SOLF0:USTF0",1733495208069,6.62202324,235.93,235.85,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495208373,4.9577,236.02,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495208577,6.62202324,235.94,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495210271,2.42,236.01,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495210476,6.62202324,235.94,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495210875,6.62202324,235.94,235.87,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495214175,6.62202324,235.95,235.87,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495216176,2.42,236.0,235.87,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495216376,6.62202324,235.94,235.87,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495220178,2.42,236.0,235.87,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495220375,6.62202324,235.95,235.87,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495221281,2.42,236.0,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495221282,6.62202324,235.93,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495221684,6.62202324,235.93,235.86,9.04202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495222282,2.42,236.0,235.88,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495222483,6.62202324,235.96,235.88,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495224188,6.62202324,235.94,235.75,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1733495224381,6.62202324,235.86,235.75,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1733495224588,2.42,236.0,235.82,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495224785,19.51751979,235.99,235.91,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495224987,1.2933,236.02,235.91,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495225182,20.16477203,236.01,235.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495225387,6.62202324,236.02,235.93,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495225693,6.62202324,236.03,235.95,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495225983,6.62202324,236.06,235.97,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495226386,3.7917,236.14,236.01,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495226684,6.62202324,236.03,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495226886,6.62202324,236.02,235.95,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495227089,3.67703,236.08,235.95,9.04202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495227283,1.25703,236.08,235.97,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495227486,6.62202324,236.05,235.97,6.62202324]
["bitfinex-derivatives","SOLF0:USTF0",1733495227888,6.62202324,236.03,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495228091,1.25703,236.08,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495228092,10.33837399,236.06,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495229584,1.25703,236.08,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495229783,10.33837399,236.08,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495230194,10.33837399,236.08,235.96,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733495230595,10.33837399,236.08,235.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733495231195,2.42,236.21,235.97,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495231393,10.33837399,236.14,235.97,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495231700,19.52682417,236.13,235.97,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495231997,10.33837399,236.11,235.97,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495232595,3.8381,236.2,236.0,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495232800,0.83172,236.18,236.04,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495232994,19.51304974,236.17,236.04,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495233294,0.83172,236.18,236.04,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495233495,8.16678342,236.16,236.04,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495233699,0.83172,236.18,236.04,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495234800,0.83172,236.18,236.05,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733495235501,0.83172,236.18,236.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733495238502,0.83172,236.18,236.05,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1733495239210,0.83172,236.18,236.11,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495239396,0.83172,236.18,236.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495242306,0.83172,236.18,236.12,12.75837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495243104,0.83172,236.18,236.15,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495243402,0.83172,236.18,236.16,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1733495243598,0.83172,236.18,236.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495243799,0.83172,236.18,236.08,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733495244099,0.83172,236.18,236.09,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495244301,10.33837399,236.29,236.13,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495244510,10.33837399,236.29,236.14,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1733495245506,10.33837399,236.29,236.16,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495245908,10.33837399,236.29,236.17,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733495246208,10.33837399,236.35,236.19,10.33837399]
["bitfinex-derivatives","SOLF0:USTF0",1733495246510,10.33837399,236.35,236.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495246910,10.33837399,236.32,236.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495247608,1.2653,236.38,236.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495247804,10.33837399,236.36,236.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495248009,6.60088979,236.31,236.23,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495248216,6.60088979,236.31,236.25,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495248513,6.60088979,236.31,236.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495249512,6.60088979,236.31,236.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733495249712,6.60088979,236.31,236.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495249914,6.60088979,236.31,236.25,9.02088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495250114,2.42,236.46,236.3,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495250411,6.60088979,236.36,236.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495250811,2.42,236.46,236.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495251011,6.60088979,236.39,236.32,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495251213,6.60088979,236.37,236.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495252411,2.42,236.46,236.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733495252816,2.42,236.46,236.32,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495253015,6.60088979,236.39,236.32,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495253216,3.8844,236.48,236.32,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495253413,6.60088979,236.4,236.32,6.60088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495253913,6.60088979,236.34,236.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495254113,6.60088979,236.32,236.26,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733495254516,6.60088979,236.3,236.26,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733495254908,6.60088979,236.28,236.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495255115,2.6297,236.39,236.21,9.20088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495255116,6.60088979,236.29,236.21,9.20088979]
["bitfinex-derivatives","SOLF0:USTF0",1733495256217,10.315973,236.33,236.21,12.915973]
["bitfinex-derivatives","SOLF0:USTF0",1733495257511,2.6297,236.39,236.24,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495257512,10.315973,236.36,236.24,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495257712,11.627273,236.39,236.27,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495258118,11.627273,236.39,236.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495258614,10.315973,236.33,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495258809,2.6,236.37,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495259012,1.3679,236.38,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495259808,10.315973,236.36,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495260312,10.315973,236.36,236.22,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495260513,10.315973,236.33,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495261209,10.315973,236.36,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495261408,1.3679,236.38,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495261716,10.315973,236.37,236.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495262817,1.3113,236.39,236.25,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495263115,10.315973,236.4,236.28,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495263311,10.315973,236.43,236.29,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733495263511,10.315973,236.43,236.29,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733495263813,3.8729,236.51,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495264009,10.315973,236.46,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495264913,2.6,236.5,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495265319,10.315973,236.47,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495265517,10.315973,236.41,236.29,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733495265718,10.315973,236.44,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495266013,3.8729,236.51,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495266014,10.315973,236.47,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495266216,10.315973,236.47,236.34,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495266512,10.315973,236.47,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495266718,3.8729,236.51,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495266919,10.315973,236.47,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495269012,3.8729,236.51,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495269225,10.315973,236.46,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495270620,10.315973,236.43,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495271016,10.315973,236.46,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495272215,10.315973,236.45,236.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495273125,2.6918,236.51,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495273520,10.315973,236.5,236.36,11.601273]
["bitfinex-derivatives","SOLF0:USTF0",1733495273817,1.1798,236.62,236.36,11.601273]
["bitfinex-derivatives","SOLF0:USTF0",1733495274020,22.59841503,236.61,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495274220,10.315973,236.54,236.4,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733495274424,10.315973,236.51,236.4,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1733495274723,10.315973,236.54,236.4,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1733495274922,10.315973,236.57,236.42,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495275313,2.61,236.61,236.42,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495275521,10.315973,236.56,236.42,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495276122,10.315973,236.47,236.37,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733495276423,10.315973,236.52,236.34,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495276621,1.3748,236.51,236.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495276820,1.3748,236.51,236.37,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495277719,1.3748,236.51,236.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733495278516,1.3748,236.51,236.4,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495278715,1.3748,236.51,236.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495280323,10.315973,236.43,236.18,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495280627,10.315973,236.4,236.29,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733495281125,10.315973,236.37,236.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495282226,2.78,236.44,236.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495282227,10.315973,236.4,236.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495282629,2.78,236.44,236.28,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495282630,10.315973,236.43,236.28,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495283428,2.78,236.49,236.28,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495283621,10.315973,236.46,236.31,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495285138,10.315973,236.46,236.3,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733495285339,10.315973,236.45,236.3,11.583273]
["bitfinex-derivatives","SOLF0:USTF0",1733495286933,2.78,236.49,236.3,11.583273]
["bitfinex-derivatives","SOLF0:USTF0",1733495287138,10.315973,236.46,236.3,11.583273]
["bitfinex-derivatives","SOLF0:USTF0",1733495287438,8.15624127,236.45,236.3,11.583273]
["bitfinex-derivatives","SOLF0:USTF0",1733495287636,10.315973,236.46,236.3,11.583273]
["bitfinex-derivatives","SOLF0:USTF0",1733495287837,1.3338,236.5,236.33,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495288037,8.15622882,236.49,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495288237,1.3338,236.5,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495288542,19.49747713,236.49,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495288839,19.49747713,236.48,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495289034,8.15846541,236.48,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495289238,10.315973,236.48,236.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495289638,11.649773,236.5,236.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495289938,19.49718776,236.49,236.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495290134,8.15837123,236.48,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495290339,11.649773,236.5,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495290543,19.50303612,236.49,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495290736,8.16080365,236.48,236.37,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495290942,1.3338,236.5,236.37,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495291140,8.16075638,236.49,236.4,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495291337,2.5275,236.57,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495291640,2.5275,236.57,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495291641,20.1521491,236.56,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495291836,20.1521491,236.55,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495292039,19.50397226,236.54,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495292337,19.50089526,236.53,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495292640,11.34232031,236.53,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495292840,2.5275,236.57,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495293037,20.15078839,236.56,236.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495293241,4.0547,236.6,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495293242,20.15078839,236.55,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495293439,8.1603996,236.54,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495293645,10.315973,236.58,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495293945,19.50101783,236.57,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495294145,10.315973,236.55,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495294342,19.50101783,236.54,236.43,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733495294542,10.315973,236.55,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495294543,19.50022939,236.53,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495294740,11.3412155,236.52,236.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495294941,10.315973,236.52,236.42,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733495295142,10.315973,236.49,236.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495295342,10.315973,236.49,236.41,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733495295541,10.315973,236.49,236.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495295744,10.315973,236.54,236.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495296046,1.2747,236.6,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495296248,19.49011899,236.59,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495296444,8.15672867,236.58,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495296639,10.315973,236.59,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495296846,19.48676969,236.58,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495297039,10.315973,236.59,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495297347,10.315973,236.54,236.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733495298649,10.315973,236.54,236.42,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733495298847,10.315973,236.54,236.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495299146,10.315973,236.51,236.36,12.909073]
["bitfinex-derivatives","SOLF0:USTF0",1733495299451,10.315973,236.51,236.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495300343,10.315973,236.48,236.36,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1733495300547,10.315973,236.48,236.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495300743,9.49970305,236.47,236.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495300938,1.3444,236.47,236.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495301743,2.4888,236.58,236.38,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495301944,27.79855748,236.57,236.44,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495302143,19.49533879,236.56,236.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733495302452,10.315973,236.63,236.48,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495302644,27.14680059,236.62,236.48,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495302851,19.49271495,236.61,236.48,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495303047,8.1558845,236.6,236.48,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495303245,10.315973,236.6,236.46,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1733495303447,10.315973,236.55,236.46,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733495303844,2.4847,236.66,236.46,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733495304049,38.10049473,236.65,236.51,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495304243,20.13324811,236.64,236.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495304449,20.13324811,236.63,236.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495304651,29.80142373,236.62,236.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495304849,8.15270782,236.61,236.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495305150,10.315973,236.62,236.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495305350,10.315973,236.59,236.46,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733495305553,2.96,236.65,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495305744,10.315973,236.62,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495305948,10.315973,236.59,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495306347,8.15425398,236.58,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495306551,10.315973,236.59,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495306851,8.1542749,236.58,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495307053,10.315973,236.59,236.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495307554,10.315973,236.56,236.45,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733495307751,10.315973,236.56,236.45,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733495308054,8.15690725,236.55,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495308253,8.1569913,236.54,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495308453,1.2862,236.57,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495308454,18.47483639,236.53,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495308654,10.315973,236.53,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495308852,8.15919259,236.52,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495309052,10.315973,236.53,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495309250,19.50256422,236.52,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495309553,1.2862,236.57,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495309752,20.14801953,236.56,236.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495309947,8.80739196,236.55,236.4,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495310250,10.315973,236.53,236.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495310447,8.15984056,236.52,236.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495310653,10.315973,236.59,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495310952,10.315973,236.56,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495311253,20.15040111,236.55,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495311454,19.50236616,236.54,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495311659,8.16018415,236.53,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495311857,1.3665,236.55,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495312058,19.50282574,236.54,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495312253,19.50282574,236.53,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495312459,2.5606,236.62,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495312661,10.315973,236.58,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495312856,20.15141608,236.57,236.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495313056,19.5034048,236.56,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495313256,1.3665,236.6,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495313455,20.14933208,236.59,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495313660,8.15959283,236.58,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495313858,1.3665,236.6,236.46,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495314160,10.315973,236.55,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495314659,10.315973,236.58,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495314856,19.50064665,236.57,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495315054,10.315973,236.58,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495315255,19.49994785,236.57,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495315454,19.49994785,236.56,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495315659,19.50120635,236.55,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495315862,8.15893331,236.54,236.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733495316054,18.47658778,236.53,236.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495316254,8.16061478,236.52,236.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495317361,0.64809301,236.51,236.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495317753,10.315973,236.53,236.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495318058,20.15813361,236.52,236.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495318363,20.15813361,236.52,236.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733495318364,10.315973,236.5,236.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733495318562,8.16350981,236.49,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495318860,10.315973,236.53,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495319051,20.15960868,236.52,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495319256,20.15960868,236.51,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495319453,20.15960868,236.5,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495319757,10.315973,236.53,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495319957,20.15947565,236.52,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495320154,20.15947565,236.51,236.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495320360,8.81218917,236.5,236.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495320556,10.315973,236.5,236.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495320756,10.315973,236.5,236.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733495320757,20.16093999,236.49,236.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733495320954,10.315973,236.5,236.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733495321157,10.315973,236.47,236.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495321759,8.16571215,236.46,236.34,16.008763]
["bitfinex-derivatives","SOLF0:USTF0",1733495321961,10.315973,236.47,236.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495322758,2.96,236.55,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495323054,38.14033384,236.54,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495323252,20.16204818,236.53,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495323566,20.16204818,236.52,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495323764,20.16204818,236.51,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495323964,8.16523876,236.5,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495324161,10.315973,236.54,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495324364,10.315973,236.51,236.36,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495324758,8.1648322,236.5,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495324955,1.3476,236.52,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495325158,19.51274387,236.51,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495325361,8.16465417,236.5,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495325555,1.3476,236.52,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495325863,19.51428627,236.51,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495326065,8.16530061,236.5,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495326258,1.3476,236.52,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495326467,19.51982971,236.51,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495326662,19.51982971,236.5,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495326863,19.51982971,236.49,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495327165,8.16754497,236.48,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495327463,1.3476,236.52,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495327766,19.52964784,236.51,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495327968,8.17173498,236.5,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495328267,10.315973,236.6,236.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495328464,20.17774179,236.59,236.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495328667,20.17775121,236.58,236.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495328866,19.52986342,236.57,236.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495329065,19.52986342,236.56,236.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495329262,19.52986342,236.55,236.41,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733495329462,8.17298423,236.54,236.42,13.275973]
["bitfinex-derivatives","SOLF0:USTF0",1733495329662,19.53372004,236.53,236.42,13.275973]
["bitfinex-derivatives","SOLF0:USTF0",1733495329868,10.315973,236.57,236.42,13.275973]
["bitfinex-derivatives","SOLF0:USTF0",1733495330167,20.18240595,236.56,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495330370,19.53445218,236.55,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495330667,19.53445218,236.54,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495330868,8.17341146,236.53,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495331060,8.17341146,236.52,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495331261,10.315973,236.57,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495331565,27.21958684,236.56,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495331764,19.54499298,236.55,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495332068,19.54499298,236.54,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495332269,19.54499298,236.53,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495332459,19.54499298,236.52,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495332663,8.17790309,236.51,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495332863,10.315973,236.57,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495333073,27.87568444,236.56,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495333267,19.55081856,236.55,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495333469,19.55081856,236.54,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495333764,19.55081856,236.53,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495333963,19.55081856,236.52,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495334166,8.18038726,236.51,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495334362,10.315973,236.57,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495334567,27.88237902,236.56,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495334869,19.55562751,236.55,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495335068,19.55562751,236.54,236.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495335272,8.18239332,236.53,236.43,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495335566,10.315973,236.57,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495335769,19.55676179,236.56,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495336072,19.55676179,236.55,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495336270,19.55676179,236.54,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495336573,8.18276466,236.53,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495336771,10.315973,236.57,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495336964,19.5582336,236.56,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495337165,19.5582336,236.55,236.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733495337368,1.3441,236.61,236.37,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495337369,29.8742066,236.54,236.37,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495337566,19.5582336,236.53,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495337766,19.5582336,236.52,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495337966,19.5582336,236.51,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495338166,29.8742066,236.5,236.36,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733495338472,19.5582336,236.49,236.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495338673,19.5582336,236.48,236.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495338867,19.5582336,236.47,236.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495339069,8.18338512,236.46,236.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495339265,10.315973,236.5,236.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495339574,19.56053774,236.49,236.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495339772,19.56053774,236.48,236.36,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733495340073,19.56021014,236.47,236.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495340370,8.1846553,236.46,236.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495340675,3.02,236.55,236.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733495340676,10.315973,236.44,236.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733495340874,19.563611,236.43,236.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495341174,19.563611,236.42,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495341378,8.18636455,236.41,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495341576,10.315973,236.43,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495342177,8.18373138,236.42,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495342380,10.315973,236.43,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495342572,8.18239788,236.42,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495342875,10.315973,236.43,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495343072,8.18244169,236.42,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495343374,10.315973,236.45,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495343576,19.55035165,236.44,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495343773,19.55035165,236.43,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495344074,8.18063546,236.42,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495344374,10.315973,236.45,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495344572,19.54770955,236.44,236.34,8.71279]
["bitfinex-derivatives","SOLF0:USTF0",1733495344772,10.315973,236.42,236.34,5.69279]
["bitfinex-derivatives","SOLF0:USTF0",1733495344974,8.18004815,236.41,236.34,5.69279]
["bitfinex-derivatives","SOLF0:USTF0",1733495345175,10.315973,236.42,236.34,5.69279]
["bitfinex-derivatives","SOLF0:USTF0",1733495345476,8.17765624,236.41,236.34,5.69279]
["bitfinex-derivatives","SOLF0:USTF0",1733495345677,10.315973,236.39,236.34,5.69279]
["bitfinex-derivatives","SOLF0:USTF0",1733495346076,10.315973,236.35,236.34,0.03539]
["bitfinex-derivatives","SOLF0:USTF0",1733495346372,18.49418316,236.35,236.34,0.03539]
["bitfinex-derivatives","SOLF0:USTF0",1733495346577,10.315973,236.35,236.34,0.03539]
["bitfinex-derivatives","SOLF0:USTF0",1733495348480,29.83198384,236.35,236.34,0.03539]
["bitfinex-derivatives","SOLF0:USTF0",1733495348782,30.48062951,236.35,236.34,0.03539]
["bitfinex-derivatives","SOLF0:USTF0",1733495349581,30.48062951,236.35,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495349778,33.50062951,236.35,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495350285,10.315973,236.42,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495350486,10.315973,236.39,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495350680,10.315973,236.36,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495351183,8.1603982,236.35,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495351381,19.49224901,236.35,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495351580,8.1564326,236.35,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495351781,10.315973,236.36,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495352382,10.315973,236.39,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495352583,10.315973,236.42,236.34,0.00480019]
["bitfinex-derivatives","SOLF0:USTF0",1733495354078,12.68,236.66,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495354283,292.65656913,236.76,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495354284,10.315973,236.49,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495354680,10.315973,236.52,236.39,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495354892,10.315973,236.55,236.4,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733495355084,20.12319963,236.54,236.4,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733495355290,10.315973,236.55,236.4,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733495356488,10.315973,236.58,236.45,10.315973]
["bitfinex-derivatives","SOLF0:USTF0",1733495356695,10.315973,236.58,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495357285,10.315973,236.52,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495357587,10.315973,236.49,236.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495358991,10.315973,236.49,236.4,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733495359193,10.315973,236.46,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495360085,16.48729135,236.47,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495360892,16.48729135,236.51,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495361590,16.48729135,236.55,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495361795,20.13351369,236.54,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495361997,0.64817382,236.54,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495362195,0.64817382,236.53,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495362396,0.64810202,236.54,236.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495362598,16.48729135,236.51,236.34,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733495362797,16.48729135,236.47,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495363396,16.48729135,236.51,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495363699,0.6481792,236.5,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495363906,16.48729135,236.51,236.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495364897,60.46729135,236.64,236.36,16.48729135]
["bitfinex-derivatives","SOLF0:USTF0",1733495364898,16.48729135,236.55,236.36,16.48729135]
["bitfinex-derivatives","SOLF0:USTF0",1733495365099,19.48404491,236.54,236.36,16.48729135]
["bitfinex-derivatives","SOLF0:USTF0",1733495365406,16.48729135,236.55,236.36,16.48729135]
["bitfinex-derivatives","SOLF0:USTF0",1733495366801,16.48729135,236.59,236.4,16.48729135]
["bitfinex-derivatives","SOLF0:USTF0",1733495366997,16.48729135,236.59,236.41,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733495372212,16.48729135,236.59,236.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495372412,16.48729135,236.55,236.36,16.48729135]
["bitfinex-derivatives","SOLF0:USTF0",1733495372612,16.48729135,236.55,236.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495372908,16.48729135,236.55,236.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495373507,16.48729135,236.55,236.35,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733495373808,16.23069144,236.53,236.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495374311,16.23069144,236.57,236.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495380009,10.14003996,236.55,236.39,10.14003996]
["bitfinex-derivatives","SOLF0:USTF0",1733495381209,2.9,236.63,236.43,10.14003996]
["bitfinex-derivatives","SOLF0:USTF0",1733495381514,10.78789616,236.62,236.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733495381710,10.14003996,236.62,236.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733495381909,0.64780159,236.61,236.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733495382106,10.14003996,236.62,236.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733495382307,50.50490118,236.75,236.51,10.14003996]
["bitfinex-derivatives","SOLF0:USTF0",1733495382615,10.14003996,236.68,236.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495382916,8.78310697,236.67,236.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495383209,0.64765597,236.66,236.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495383414,10.14003996,236.68,236.53,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733495383617,0.64763814,236.67,236.53,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733495384010,0.64764686,236.66,236.53,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733495384211,10.14003996,236.64,236.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495385016,10.14003996,236.67,236.5,10.14003996]
["bitfinex-derivatives","SOLF0:USTF0",1733495386217,10.14003996,236.67,236.53,10.14003996]
["bitfinex-derivatives","SOLF0:USTF0",1733495386520,10.14003996,236.67,236.54,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733495387514,10.14003996,236.7,236.54,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733495387717,0.64758166,236.69,236.54,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733495387915,20.28007992,236.55,236.33,5.73928248]
["bitfinex-derivatives","SOLF0:USTF0",1733495388119,10.14003996,236.34,236.28,2.98971]
["bitfinex-derivatives","SOLF0:USTF0",1733495388415,10.14003996,236.3,236.28,0.20401]
["bitfinex-derivatives","SOLF0:USTF0",1733495390119,16.25878552,236.31,236.28,0.20401]
["bitfinex-derivatives","SOLF0:USTF0",1733495393325,16.25878552,236.31,236.21,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1733495393517,16.25878552,236.31,236.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495394628,2.9,236.43,236.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495394823,16.25878552,236.32,236.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495395728,3.84,236.54,236.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495395920,16.25878552,236.41,236.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495396525,16.25878552,236.41,236.22,19.09878552]
["bitfinex-derivatives","SOLF0:USTF0",1733495397124,16.25878552,236.47,236.22,19.09878552]
["bitfinex-derivatives","SOLF0:USTF0",1733495397324,0.64843255,236.46,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495397628,16.25878552,236.39,236.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495398427,16.25878552,236.39,236.2,17.59348552]
["bitfinex-derivatives","SOLF0:USTF0",1733495400423,16.25878552,236.39,236.2,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733495400622,16.25878552,236.39,236.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495401930,16.25878552,236.43,236.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495404635,16.25878552,236.39,236.2,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733495404829,16.25878552,236.35,236.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495405031,16.25878552,236.31,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495406428,2.84,236.39,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495406429,16.25878552,236.35,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495407328,16.25878552,236.35,236.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495407527,16.25878552,236.35,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495407830,16.25878552,236.35,236.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495409131,16.25878552,236.35,236.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495409533,16.25878552,236.31,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495409840,16.25878552,236.27,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495413133,2.84,236.28,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495414434,16.25878552,236.36,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495415635,16.25878552,236.32,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495415833,16.25878552,236.32,236.18,8.15534]
["bitfinex-derivatives","SOLF0:USTF0",1733495418042,2.84,236.4,236.18,8.15534]
["bitfinex-derivatives","SOLF0:USTF0",1733495418243,16.25878552,236.38,236.18,8.15534]
["bitfinex-derivatives","SOLF0:USTF0",1733495418639,16.25878552,236.34,236.18,8.15534]
["bitfinex-derivatives","SOLF0:USTF0",1733495418945,16.25878552,236.34,236.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495419740,16.25878552,236.34,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495419948,10.1624007,236.28,236.18,8.15534]
["bitfinex-derivatives","SOLF0:USTF0",1733495421139,10.1624007,236.31,236.18,8.15534]
["bitfinex-derivatives","SOLF0:USTF0",1733495421644,10.1624007,236.27,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495421847,10.1624007,236.23,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495422146,13.0024007,236.34,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495422147,10.1624007,236.19,236.18,5.31534]
["bitfinex-derivatives","SOLF0:USTF0",1733495423345,10.1624007,236.19,235.96,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1733495423652,10.1624007,236.11,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495424352,10.1624007,236.15,235.99,10.1624007]
["bitfinex-derivatives","SOLF0:USTF0",1733495424744,10.1624007,236.19,235.99,10.1624007]
["bitfinex-derivatives","SOLF0:USTF0",1733495424947,10.1624007,236.15,235.99,10.1624007]
["bitfinex-derivatives","SOLF0:USTF0",1733495426143,16.2780035,236.18,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495426549,2.76,236.19,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495427656,16.2780035,236.16,235.96,20.3163035]
["bitfinex-derivatives","SOLF0:USTF0",1733495427861,16.2780035,236.16,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495428855,2.76,236.19,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495429561,16.2780035,236.21,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495429562,2.76,236.2,235.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495430060,2.76,236.2,236.0,16.2780035]
["bitfinex-derivatives","SOLF0:USTF0",1733495430656,16.2780035,236.21,236.0,16.2780035]
["bitfinex-derivatives","SOLF0:USTF0",1733495430961,16.2780035,236.25,236.04,16.2780035]
["bitfinex-derivatives","SOLF0:USTF0",1733495431153,16.2780035,236.25,236.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495431659,16.2780035,236.25,236.06,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733495432059,16.2780035,236.25,236.07,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733495433553,16.2780035,236.25,236.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495433755,16.2780035,236.25,236.07,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733495433959,2.76,236.29,236.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495433960,16.2780035,236.21,236.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495435061,16.2780035,236.21,236.07,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733495435459,16.2780035,236.17,236.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495436759,2.76,236.22,236.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495436760,16.2780035,236.21,236.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495438861,16.2780035,236.25,236.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495439363,16.2780035,236.25,236.08,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733495440165,16.2780035,236.21,235.99,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733495440359,16.2780035,236.17,236.0,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733495440868,16.2780035,236.17,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495441363,19.0380035,236.21,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495441959,2.76,236.21,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495442165,12.68,236.33,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495442166,16.2711387,236.22,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495442369,16.2711387,236.18,235.99,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733495442566,16.2711387,236.14,235.99,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733495442763,2.76,236.16,235.99,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733495443062,2.76,236.19,235.99,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733495443268,16.2711387,236.2,236.0,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733495444561,16.2711387,236.2,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495445365,16.2711387,236.16,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495445871,16.2711387,236.21,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495446366,16.2711387,236.17,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495448164,10.17196512,236.16,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495448773,10.17196512,236.21,236.04,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495450373,10.17196512,236.25,236.04,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495451476,10.17196512,236.21,236.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733495451667,10.17196512,236.21,236.03,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495451873,10.17196512,236.17,236.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495452576,10.17196512,236.13,236.0,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733495452776,10.17196512,236.13,236.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495453980,10.17196512,236.13,236.0,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733495454472,10.17196512,236.09,235.99,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733495454675,2.68,236.16,235.99,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1733495454876,10.17196512,236.11,235.99,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1733495455674,10.17196512,236.11,235.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733495456077,10.17196512,236.15,235.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733495456977,10.17196512,236.19,236.02,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495457775,10.17196512,236.15,235.99,15.50416512]
["bitfinex-derivatives","SOLF0:USTF0",1733495458383,10.17196512,236.19,235.99,15.50416512]
["bitfinex-derivatives","SOLF0:USTF0",1733495458575,10.17196512,236.19,236.03,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495458772,10.17196512,236.19,236.04,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733495458975,10.17196512,236.19,236.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495459981,10.17196512,236.19,236.04,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733495460183,10.17196512,236.19,236.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495461084,10.17196512,236.26,236.1,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495461280,11.13980249,236.25,236.11,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733495461481,10.17196512,236.3,236.15,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495461678,10.17196512,236.3,236.16,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733495462380,10.17196512,236.3,236.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495462583,10.17196512,236.34,236.19,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495462881,10.17196512,236.38,236.19,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495463089,0.64861451,236.37,236.19,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495463286,10.17196512,236.38,236.19,10.17196512]
["bitfinex-derivatives","SOLF0:USTF0",1733495464186,10.17196512,236.38,236.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495464187,16.24606802,236.4,236.18,16.24606802]
["bitfinex-derivatives","SOLF0:USTF0",1733495465689,18.92606802,236.46,236.22,16.24606802]
["bitfinex-derivatives","SOLF0:USTF0",1733495465883,8.5753537,236.45,236.23,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733495466083,0.64841729,236.44,236.26,16.24606802]
["bitfinex-derivatives","SOLF0:USTF0",1733495466281,0.64841729,236.44,236.3,16.24606802]
["bitfinex-derivatives","SOLF0:USTF0",1733495466487,16.24606802,236.55,236.34,16.24606802]
["bitfinex-derivatives","SOLF0:USTF0",1733495466682,8.56628809,236.54,236.35,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733495466882,0.64826336,236.53,236.35,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733495467087,16.24606802,236.51,236.35,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733495467387,16.89433138,236.5,236.35,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733495467589,16.23297033,236.5,236.35,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733495467891,0.6482239,236.49,236.35,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733495468283,16.23297033,236.5,236.35,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733495468485,2.68,236.51,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495468691,16.23297033,236.48,236.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495469194,16.23297033,236.44,236.29,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733495469389,16.23297033,236.44,236.27,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733495469585,16.23297033,236.4,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495470587,2.68,236.45,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495470790,16.88141095,236.44,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495470990,16.23297033,236.6,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495470991,16.23297033,236.48,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495471195,16.23297033,236.48,236.29,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733495471683,16.23297033,236.48,236.3,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733495475292,16.23297033,236.4,236.01,5.73928248]
["bitfinex-derivatives","SOLF0:USTF0",1733495475506,2.68,236.46,236.21,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495475690,16.23297033,236.49,236.26,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495475990,0.64834366,236.48,236.27,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733495476191,16.23297033,236.45,236.27,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733495476493,16.23297033,236.41,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495477996,16.23297033,236.45,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733495478197,16.23297033,236.45,236.29,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733495478891,44.02,236.66,236.29,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733495479194,16.23297033,236.56,236.34,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495479490,0.64827043,236.55,236.34,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495479691,16.23297033,236.56,236.34,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495480090,3.0,237.02,236.64,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495480292,30.04000938,237.01,236.77,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495480494,7.83543804,237.0,236.77,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495480694,0.64752618,236.99,236.77,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495480891,0.64752618,237.02,236.77,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495481194,3.64752618,237.01,236.77,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495481597,16.23297033,236.98,236.77,16.23297033]
["bitfinex-derivatives","SOLF0:USTF0",1733495481796,16.23297033,236.98,236.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495481993,26.28285629,236.94,236.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495482197,4.2631,236.93,236.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495482594,4.2631,236.93,236.65,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733495482595,26.28285629,236.89,236.65,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733495482798,26.28285629,236.84,236.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733495483101,26.28285629,236.84,236.61,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495483291,3.0,236.83,236.61,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495483491,3.0,236.83,236.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495483492,26.28285629,236.88,236.65,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495483695,3.0,236.87,236.65,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495483894,3.0,236.86,236.69,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495484894,27.28285629,236.92,236.69,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495485094,3.0,236.91,236.69,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495485894,26.28285629,236.88,236.69,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495486095,26.28285629,236.88,236.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495487001,43.96,236.97,236.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495487002,3.0,237.03,236.75,26.28285629]
["bitfinex-derivatives","SOLF0:USTF0",1733495487202,43.94,237.2,236.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495487203,1.3059,236.96,236.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495487404,26.28285629,236.92,236.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495487603,3.0,236.91,236.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495492110,1.3059,236.96,236.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495492310,3.0,236.95,236.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733495492509,3.0,236.95,236.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495494113,3.0,236.94,236.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495494412,3.0,236.94,236.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733495494708,26.28285629,236.89,236.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495495707,3.0,236.88,236.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495497005,3.0,236.88,236.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495498220,3.0,236.88,236.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733495498513,26.28285629,236.89,236.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733495498715,3.0,236.88,236.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733495500906,26.28285629,236.89,236.68,30.63545629]
["bitfinex-derivatives","SOLF0:USTF0",1733495501111,3.0,236.88,236.68,30.63545629]
["bitfinex-derivatives","SOLF0:USTF0",1733495503214,1.3059,236.96,236.68,30.63545629]
["bitfinex-derivatives","SOLF0:USTF0",1733495503411,26.28285629,236.93,236.68,30.63545629]
["bitfinex-derivatives","SOLF0:USTF0",1733495504319,16.1771883,236.92,236.69,16.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1733495505318,1.3059,236.96,236.73,16.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1733495505626,1.3059,236.96,236.74,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733495505819,1.3059,236.96,236.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495506122,1.3059,236.96,236.75,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733495506123,16.1771883,236.95,236.75,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733495508319,1.3059,236.96,236.77,16.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1733495508720,16.1771883,236.99,236.77,16.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1733495509027,19.1771883,236.99,236.77,16.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1733495511429,16.1771883,236.95,236.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495511628,16.1771883,236.91,236.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733495511824,2.92,236.9,236.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733495512025,16.1771883,236.87,236.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733495512631,16.1771883,236.87,236.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495512825,2.92,236.9,236.66,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733495512826,16.1771883,236.83,236.66,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733495513024,19.0971883,236.83,236.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495513834,2.92,236.83,236.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495514629,0.67945,237.0,236.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495514630,0.67945,237.0,236.78,28.8571883]
["bitfinex-derivatives","SOLF0:USTF0",1733495514833,1.2698,237.19,236.97,16.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1733495515128,1.2698,237.19,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495515528,1.2698,237.19,236.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1733495516130,16.1771883,237.17,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495516327,16.1771883,237.12,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495516533,2.92,237.11,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495516835,1.2698,237.19,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495517031,1.2698,237.19,236.98,17.5275883]
["bitfinex-derivatives","SOLF0:USTF0",1733495517232,2.92,237.18,236.98,17.5275883]
["bitfinex-derivatives","SOLF0:USTF0",1733495517538,2.92,237.18,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495517738,16.1771883,237.15,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495517927,26.23744871,237.15,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495519237,2.92,237.18,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495519941,27.50724871,237.19,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495520136,1.2698,237.19,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495520443,29.15744871,237.18,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495522738,26.23744871,237.18,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495522941,26.23744871,237.19,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495524048,2.92,237.18,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495524339,26.23744871,237.14,236.99,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733495525144,26.23744871,237.1,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495525440,2.92,237.09,236.98,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733495527241,2.92,237.09,236.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495527544,2.92,237.09,236.88,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733495528350,2.92,237.09,236.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495529450,2.92,237.08,236.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495529840,2.92,237.08,236.9,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495530242,26.23744871,237.06,236.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495530647,2.92,237.05,236.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495532745,26.23744871,237.1,236.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495533046,2.92,237.09,236.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495534042,1.2718,237.13,236.9,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495534240,2.92,237.1,236.9,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495534440,1.2718,237.13,236.9,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495534740,2.92,237.12,236.9,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495535344,26.23744871,237.1,236.9,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495535549,26.23744871,237.1,236.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495537043,26.23744871,237.1,236.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495537545,26.23744871,237.24,237.02,26.23744871]
["bitfinex-derivatives","SOLF0:USTF0",1733495537739,26.23744871,237.24,237.03,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733495537944,1.97103142,237.22,237.03,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733495538146,3.56598504,237.21,237.03,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733495538346,16.78819809,237.2,237.03,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733495538556,0.64598504,237.19,237.03,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733495538849,2.92,237.18,237.03,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733495540150,1.3251,237.22,237.03,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733495540352,2.92,237.18,237.03,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733495543653,2.92,237.18,237.03,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1733495543845,0.64610811,237.17,237.03,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1733495544352,2.92,237.18,237.03,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1733495544743,0.64609423,237.17,237.03,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1733495544943,16.14221305,237.15,237.03,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733495546958,3.04,237.15,237.03,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733495551555,19.18221305,237.15,236.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495551956,0.64616584,237.14,236.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495552859,0.64616584,237.14,236.97,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733495553459,16.14221305,237.11,236.97,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733495553660,16.14221305,237.07,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495553859,3.04,237.06,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495554053,0.64629699,237.05,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495554762,1.3775,237.09,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495554960,3.04,237.11,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495555156,0.64628544,237.1,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495555364,19.18221305,237.12,236.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733495555562,0.64626415,237.11,236.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495555857,1.3788,237.23,236.98,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495556057,16.14221305,237.21,236.98,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495556254,16.14221305,237.17,236.99,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733495556854,16.14221305,237.21,236.99,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733495557060,0.64602002,237.2,236.99,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733495557861,16.14221305,237.17,236.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733495558165,23.19629638,237.16,236.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733495558463,8.54969815,237.15,236.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733495558660,3.56,237.16,236.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733495558856,3.56,237.16,236.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733495558857,16.14221305,237.04,236.72,171.27957087]
["bitfinex-derivatives","SOLF0:USTF0",1733495559058,16.14221305,236.96,236.82,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733495559265,16.14221305,236.96,236.82,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733495559666,16.14221305,237.0,236.82,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733495559969,16.14221305,237.0,236.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733495560170,7.92449523,236.99,236.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733495560359,7.92449523,236.99,236.82,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733495560360,16.14221305,236.96,236.82,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733495561267,16.14221305,236.92,236.7,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495561470,3.56,236.95,236.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733495561471,16.14221305,236.88,236.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733495561766,16.14221305,236.88,236.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733495563173,16.14221305,236.96,236.74,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495563369,16.14221305,236.96,236.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733495563568,16.14221305,236.96,236.75,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1733495563969,3.56,236.97,236.78,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495564468,3.58,237.03,236.82,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495564671,16.14221305,237.04,236.83,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733495564672,19.72221305,237.04,236.83,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733495564872,16.14221305,237.0,236.83,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733495565073,1.3466,236.99,236.83,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733495566673,0.6808,237.11,236.83,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733495566866,16.14221305,237.07,236.86,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495567172,32.2844261,236.87,236.54,9.50931902]
["bitfinex-derivatives","SOLF0:USTF0",1733495567469,16.14221305,236.8,236.65,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733495567770,16.14221305,236.8,236.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733495568673,16.14221305,236.8,236.66,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733495570271,16.14221305,236.84,236.66,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733495571666,16.14221305,236.8,236.66,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733495572073,16.14221305,236.76,236.66,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733495572265,16.14221305,236.8,236.66,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733495573166,16.14221305,236.84,236.66,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733495573365,16.14221305,236.88,236.66,21.25561305]
["bitfinex-derivatives","SOLF0:USTF0",1733495575567,16.14221305,236.84,236.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733495575777,16.14221305,236.8,236.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733495575977,16.14221305,236.8,236.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733495580078,16.14221305,236.8,236.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733495580271,16.14221305,236.8,236.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495580676,16.14221305,236.8,236.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495581779,0.6904,236.96,236.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495581780,3.6,236.94,236.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495581980,16.14221305,236.87,236.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495582176,16.14221305,236.83,236.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733495582382,16.14221305,236.83,236.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495582778,16.14221305,236.87,236.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495583277,43.86,237.12,236.67,19.74221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495583473,16.14221305,236.93,236.71,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495584377,16.14221305,236.89,236.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495585282,16.14221305,236.89,236.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495586577,16.14221305,236.93,236.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495587583,16.14221305,236.89,236.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495589388,16.14221305,236.89,236.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495589584,16.14221305,236.85,236.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495589779,16.14221305,236.85,236.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495590688,16.14221305,236.85,236.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495590883,16.14221305,236.85,236.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495591791,16.14221305,236.77,236.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733495592297,16.14221305,236.73,236.7,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733495593194,32.2844261,236.73,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495594000,4.41269707,236.96,236.72,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495594298,26.45770262,236.95,236.73,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733495594507,18.86732157,236.94,236.73,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733495594696,0.64738689,236.94,236.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495594890,16.78914164,236.93,236.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495595091,16.14221305,236.89,236.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495598102,3.6,236.92,236.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495599603,3.6,236.92,236.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733495602307,16.14221305,236.85,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495602699,3.6,236.84,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495602898,16.14221305,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495603098,19.74221305,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495603508,27.65925425,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495604002,28.30684488,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495604201,39.40623064,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495605206,28.30685822,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495605909,27.65925425,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495606409,20.38979262,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495606703,39.37890937,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495607307,39.37902127,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733495607608,16.14221305,236.53,236.36,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733495607804,16.14221305,236.57,236.36,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733495608006,3.6,236.59,236.38,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495610109,16.14221305,236.61,236.38,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495610409,3.4,236.6,236.38,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495611212,3.4,236.6,236.36,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733495611213,16.14221305,236.65,236.42,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495611514,16.14221305,236.65,236.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733495611813,16.14221305,236.65,236.46,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495612013,16.14221305,236.65,236.47,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733495612814,16.14221305,236.61,236.47,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733495613316,16.14221305,236.57,236.47,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733495613510,3.4,236.6,236.47,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733495613814,16.14221305,236.61,236.47,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733495614209,16.14221305,236.57,236.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733495614406,19.54221305,236.57,236.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733495614809,16.14221305,236.61,236.39,17.45931305]
["bitfinex-derivatives","SOLF0:USTF0",1733495615211,16.14221305,236.57,236.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733495615512,3.4,236.56,236.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733495615906,16.14221305,236.53,236.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733495616713,16.14221305,236.49,236.36,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733495616910,19.54221305,236.49,236.36,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733495617117,16.14221305,236.45,236.28,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733495617314,16.14221305,236.45,236.29,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733495618913,16.14221305,236.41,236.29,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733495620014,16.14221305,236.37,236.21,51.65132097]
["bitfinex-derivatives","SOLF0:USTF0",1733495620210,16.14221305,236.37,236.22,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733495620420,16.14221305,236.33,236.22,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733495621113,16.14221305,236.33,236.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733495622612,16.14221305,236.29,236.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733495622821,3.4,236.28,236.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733495623417,16.14221305,236.25,236.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733495623620,16.14221305,236.25,236.09,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733495624026,16.14221305,236.21,236.09,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733495624217,19.54221305,236.21,236.09,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733495624824,16.14221305,236.29,236.09,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733495625323,16.14221305,236.29,236.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733495625825,19.34221305,236.29,236.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733495626019,19.34221305,236.29,236.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495626712,16.14221305,236.33,236.12,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495626924,16.14221305,236.33,236.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495627122,3.2,236.35,236.16,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495627320,3.2,236.35,236.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733495627623,16.14221305,236.37,236.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733495628022,3.2,236.4,236.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733495628220,16.14221305,236.41,236.2,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495628422,16.14221305,236.41,236.21,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733495628821,16.14221305,236.41,236.22,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733495633026,16.14221305,236.37,236.22,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733495633223,16.14221305,236.33,236.21,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733495633422,16.14221305,236.29,236.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733495635228,16.14221305,236.25,236.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495636933,16.14221305,236.25,236.13,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733495637532,19.34221305,236.25,236.12,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733495637732,19.34221305,236.25,236.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495637733,16.14221305,236.21,236.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495637925,16.14221305,236.17,236.01,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733495638130,16.14221305,236.17,236.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495639328,16.14221305,236.17,236.01,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733495639730,16.14221305,236.13,236.01,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733495641439,16.14221305,236.13,236.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733495643130,16.14221305,236.13,236.01,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733495644334,16.14221305,236.09,236.0,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1733495645034,3.02,236.1,236.0,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1733495645035,16.14221305,236.05,236.0,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1733495645430,16.14221305,236.01,236.0,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1733495645939,16.14221305,236.01,235.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495646135,16.14221305,235.96,235.74,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495646340,16.14221305,235.92,235.75,2.08924822]
["bitfinex-derivatives","SOLF0:USTF0",1733495646537,16.14221305,235.92,235.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733495646938,3.02,235.96,235.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733495646939,19.16221305,235.96,235.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733495647238,19.16221305,235.96,235.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495647239,16.14221305,235.96,235.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495648237,16.14221305,235.96,235.75,17.45291305]
["bitfinex-derivatives","SOLF0:USTF0",1733495648538,16.14221305,235.96,235.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495648832,16.14221305,235.92,235.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733495649028,16.14221305,235.92,235.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495650336,16.14221305,235.88,235.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495650535,16.14221305,235.88,235.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733495650735,19.16221305,235.88,235.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495650939,16.14221305,235.84,235.57,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733495651232,16.14221305,235.8,235.58,3.79886815]
["bitfinex-derivatives","SOLF0:USTF0",1733495651537,16.14221305,235.76,235.59,0.77897518]
["bitfinex-derivatives","SOLF0:USTF0",1733495651939,16.14221305,235.76,235.6,0.77897518]
["bitfinex-derivatives","SOLF0:USTF0",1733495652239,16.14221305,235.76,235.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495652443,16.14221305,235.76,235.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733495652641,16.14221305,235.82,235.6,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495652834,16.14221305,235.86,235.64,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495653039,16.14221305,235.86,235.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495653236,16.14221305,235.86,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495653443,19.16221305,235.92,235.68,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495653745,19.16221305,235.92,235.69,16.14221305]
["bitfinex-derivatives","SOLF0:USTF0",1733495653939,19.16221305,235.92,235.7,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733495654135,26.51565239,235.86,235.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495655349,26.51565239,235.82,235.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495657145,26.51565239,235.86,235.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495657344,29.53565239,235.9,235.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495657543,26.51565239,235.9,235.72,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733495657840,26.51565239,235.86,235.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495659148,26.51565239,235.86,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495659345,26.51565239,235.86,235.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495659949,26.51565239,235.82,235.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495660144,26.51565239,235.82,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495660346,26.51565239,235.78,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495660550,3.02,235.77,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495660848,26.51565239,235.74,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495661750,26.51565239,235.7,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495661953,26.51565239,235.74,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495662349,26.51565239,235.78,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495663450,3.02,235.81,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495663648,26.51565239,235.86,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495663848,26.51565239,235.86,235.67,0.77889588]
["bitfinex-derivatives","SOLF0:USTF0",1733495664052,26.51565239,235.86,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495664846,26.51565239,235.82,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495665147,26.51565239,235.78,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495667154,26.51565239,235.74,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495668151,29.53565239,235.78,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495668348,26.51565239,235.73,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495669548,26.51565239,235.69,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495670144,26.51565239,235.73,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495670352,29.53565239,235.77,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495670751,26.51565239,235.81,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495671152,3.02,235.82,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495671153,26.51565239,235.73,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495671546,26.51565239,235.77,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495671855,26.5315249,235.79,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495672153,26.5315249,235.83,235.66,2.45385]
["bitfinex-derivatives","SOLF0:USTF0",1733495672354,26.5315249,235.83,235.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495673248,26.5315249,235.87,235.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495674251,26.5315249,235.87,235.68,0.77883]
["bitfinex-derivatives","SOLF0:USTF0",1733495674951,26.5315249,235.87,235.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495675149,26.5315249,235.83,235.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495675754,26.5315249,235.87,235.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495675956,41.18485471,237.66,235.71,26.5315249]
["bitfinex-derivatives","SOLF0:USTF0",1733495676159,26.5315249,235.95,235.75,26.5315249]
["bitfinex-derivatives","SOLF0:USTF0",1733495676359,26.5315249,235.95,235.76,7.59079189]
["bitfinex-derivatives","SOLF0:USTF0",1733495676558,26.5315249,235.95,235.77,0.77879189]
["bitfinex-derivatives","SOLF0:USTF0",1733495676957,26.5315249,235.95,235.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1733495678752,26.5315249,235.91,235.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495678951,26.5315249,235.87,235.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495679657,26.5079122,235.9,235.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495680561,26.5079122,235.86,235.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495680761,26.5079122,235.86,235.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733495680959,2.92,235.98,235.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495681259,26.5079122,235.92,235.7,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733495681562,44.08,236.02,235.72,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495681563,2.92,235.95,235.72,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495681758,2.92,235.95,235.73,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733495682162,2.92,235.95,235.74,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733495682565,26.5079122,235.92,235.74,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733495682857,26.5079122,235.88,235.74,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733495683065,26.5079122,235.88,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495684665,26.5079122,235.92,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495684858,12.64,236.1,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495684859,12.64,236.18,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495685065,26.5079122,235.97,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495689870,26.5079122,235.97,235.77,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495690371,26.5079122,235.97,235.78,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733495691673,26.5079122,235.97,235.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495692474,26.5079122,235.93,235.73,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733495692682,29.4279122,235.93,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495694478,46.19711902,236.17,235.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495694679,26.5079122,236.02,235.77,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495694881,19.70323333,236.01,235.77,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495695079,26.5079122,236.02,235.77,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495695474,2.92,236.04,235.77,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495695681,26.5079122,236.02,235.81,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495695880,26.5079122,236.02,235.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495697577,26.5079122,236.02,235.83,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733495699381,26.5079122,236.02,235.83,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733495700587,26.5079122,236.06,235.83,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733495700784,2.92,236.06,235.83,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733495700986,2.92,236.06,235.86,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495701488,26.5079122,236.12,235.9,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495701679,26.5079122,236.12,235.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495701885,26.5079122,236.16,235.94,26.5079122]
["bitfinex-derivatives","SOLF0:USTF0",1733495702083,26.5079122,236.16,235.95,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733495702278,16.27839002,236.15,235.95,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733495703084,16.27839002,236.11,235.95,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733495703284,16.27839002,236.11,235.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495703886,16.27839002,236.07,235.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495704285,26.4698071,236.08,235.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495704983,26.4698071,236.08,235.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495705685,2.92,236.11,235.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495705886,26.4698071,236.16,235.94,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495706083,29.3898071,236.16,235.94,27.7941071]
["bitfinex-derivatives","SOLF0:USTF0",1733495707285,26.4698071,236.16,235.94,27.7941071]
["bitfinex-derivatives","SOLF0:USTF0",1733495707481,26.4698071,236.2,235.98,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495707682,26.4698071,236.2,235.99,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733495708290,26.4698071,236.2,236.0,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733495709383,2.92,236.23,236.02,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495709785,26.4698071,236.2,236.0,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733495709991,2.92,236.23,236.02,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495710191,26.4698071,236.26,236.02,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495710381,26.4698071,236.26,236.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495710382,26.4698071,236.26,236.06,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495710983,26.4698071,236.26,236.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495711292,29.3898071,236.34,236.1,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495711485,29.3898071,236.34,236.11,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733495711986,44.04,236.46,236.19,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495712186,26.4698071,236.4,236.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495713393,2.92,236.45,236.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495713783,2.92,236.45,236.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495713784,26.4698071,236.36,236.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495713989,26.4698071,236.32,236.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495714390,26.4698071,236.28,236.11,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733495714589,26.4698071,236.28,236.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495715189,26.4698071,236.24,236.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495715494,2.92,236.23,236.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495715793,26.4698071,236.2,236.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495716386,26.4698071,236.2,236.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495717498,2.92,236.23,236.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495719499,26.4698071,236.2,236.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495719897,26.4698071,236.2,235.98,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733495719898,26.4698071,236.16,236.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495720103,2.92,236.15,236.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495720590,26.4698071,236.34,236.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495720591,26.4698071,236.24,236.04,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495720796,2.92,236.27,236.04,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495720995,2.92,236.27,236.08,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495721196,26.4698071,236.24,236.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495721496,26.4698071,236.16,236.01,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733495722294,26.4698071,236.2,236.01,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733495722498,26.4698071,236.2,236.01,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733495722898,26.4698071,236.24,236.04,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495723105,2.92,236.26,236.04,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495723302,29.3898071,236.29,236.08,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495723505,26.4698071,236.29,236.09,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733495723908,2.92,236.31,236.09,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733495724302,2.92,236.31,236.12,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495724509,2.92,236.31,236.13,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733495725410,26.4698071,236.29,236.13,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733495725908,26.4698071,236.25,236.09,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733495726101,29.3898071,236.25,236.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495726307,26.4698071,236.21,236.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495728011,26.4698071,236.21,236.05,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733495728311,26.4698071,236.21,236.05,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733495728708,26.4698071,236.21,236.02,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1733495729006,26.4698071,236.17,235.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495729212,26.4698071,236.13,235.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495729708,26.4698071,236.09,235.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495730212,26.4698071,236.09,235.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495731311,26.4698071,236.13,235.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495731511,29.3898071,236.13,235.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495732212,26.4698071,236.09,235.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733495732816,26.4698071,236.09,235.91,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733495733113,26.4698071,236.05,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495733310,26.4698071,236.01,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495733714,26.4698071,235.97,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495733917,29.3698071,235.97,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495735114,26.4698071,235.93,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495736520,2.9,235.95,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495736914,29.3698071,235.97,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495737118,2.9,235.97,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495737317,26.4698071,236.05,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495737318,2.9,236.02,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495738519,26.4698071,236.01,235.9,0.25361]
["bitfinex-derivatives","SOLF0:USTF0",1733495739224,2.9,236.02,235.9,3.15361]
["bitfinex-derivatives","SOLF0:USTF0",1733495739424,26.4698071,236.05,235.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495740221,26.4698071,236.05,235.86,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733495740423,26.4698071,235.98,235.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495740618,2.9,235.99,235.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495740926,29.3698071,236.01,235.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495741126,26.4698071,236.05,235.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495742323,26.4698071,236.05,235.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495742526,26.4698071,236.01,235.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495742724,2.9,236.0,235.8,0.62896]
["bitfinex-derivatives","SOLF0:USTF0",1733495742923,26.4698071,235.97,235.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495743126,2.9,236.0,235.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495743827,2.9,236.0,235.82,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495744328,26.4698071,236.05,235.82,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495744532,26.4698071,236.05,235.86,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495744726,26.4698071,236.05,235.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495744921,26.4698071,236.05,235.88,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733495745122,2.9,236.06,235.89,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733495745332,26.4698071,236.09,235.89,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733495745626,26.4698071,236.09,235.9,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733495746431,2.9,236.11,235.92,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495746629,26.4698071,236.13,235.92,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495747231,26.4698071,236.13,235.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495749431,26.4698071,236.09,235.9,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733495749731,26.4698071,236.09,235.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495750131,2.9,236.11,235.92,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495750533,26.4698071,236.13,235.92,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495750836,26.4698071,236.17,235.96,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495751031,26.4698071,236.17,235.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495751432,26.4698071,236.17,235.98,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733495752526,26.4698071,236.13,235.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495753240,26.4698071,236.09,235.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495754438,26.4698071,236.13,235.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495754634,26.4698071,236.18,235.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495754834,26.4698071,236.22,236.0,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495755132,26.4698071,236.22,236.04,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495755336,26.4698071,236.22,236.05,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733495755732,26.4698071,236.26,236.05,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733495757848,26.4698071,236.34,236.05,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733495757849,2.9,236.29,236.08,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495758043,26.4698071,236.3,236.08,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495758446,26.4698071,236.34,236.12,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495758755,44.04,236.44,236.16,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495758756,26.4698071,236.38,236.16,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495759045,26.4698071,236.38,236.17,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733495759246,0.64871441,236.37,236.17,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733495759543,26.4698071,236.38,236.17,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733495759941,26.4698071,236.34,236.17,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733495760136,26.4698071,236.34,236.17,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733495760137,2.9,236.33,236.17,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733495760338,26.4698071,236.3,236.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495761047,26.4698071,236.3,236.17,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733495761248,26.4698071,236.3,236.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733495761446,26.4698071,236.3,236.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495761741,26.4698071,236.3,236.09,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733495761742,26.4698071,236.26,236.09,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733495761941,26.4698071,236.22,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495762147,29.3098071,236.22,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495762643,26.4698071,236.26,236.04,29.3098071]
["bitfinex-derivatives","SOLF0:USTF0",1733495762843,26.4698071,236.3,236.08,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495763039,0.64894303,236.29,236.08,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495763342,26.4698071,236.26,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495763547,2.84,236.28,236.07,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495763841,26.4698071,236.3,236.07,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495764148,26.4698071,236.26,236.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495765149,26.4698071,236.26,236.04,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495765354,2.84,236.25,236.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495765748,26.4698071,236.22,236.02,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1733495765956,26.4698071,236.22,236.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495766350,2.84,236.25,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495766351,26.4698071,236.17,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495767455,26.4698071,236.21,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495767750,2.84,236.23,236.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495767957,26.4698071,236.29,236.07,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495768149,2.84,236.28,236.08,27.7893071]
["bitfinex-derivatives","SOLF0:USTF0",1733495768349,2.84,236.29,236.08,27.7893071]
["bitfinex-derivatives","SOLF0:USTF0",1733495768957,2.84,236.29,236.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495769352,26.4698071,236.26,236.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495770154,26.4698071,236.26,236.08,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733495770352,26.4698071,236.26,236.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495770753,26.4698071,236.22,236.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495770949,26.4698071,236.18,236.01,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733495771153,26.4698071,236.18,236.01,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733495773159,26.4698071,236.14,235.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1733495773457,26.4698071,236.06,235.87,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1733495774257,26.4698071,236.06,235.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495774455,26.4698071,236.02,235.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495774660,2.84,236.01,235.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495774862,26.4698071,235.98,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495776260,26.4698071,235.94,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495776455,29.3098071,235.94,235.75,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733495776654,29.3098071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495777664,26.4698071,236.08,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495777863,26.4698071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495778061,29.3098071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495779670,1.0,236.07,235.76,29.3098071]
["bitfinex-derivatives","SOLF0:USTF0",1733495779671,26.4698071,235.98,235.76,29.3098071]
["bitfinex-derivatives","SOLF0:USTF0",1733495780264,26.4698071,235.98,235.75,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733495780265,26.4698071,235.94,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495780464,29.3098071,235.94,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495781961,26.4698071,235.9,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495782860,29.3098071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495783361,26.4698071,235.9,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495784969,29.3098071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495785165,26.4698071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495785468,26.4698071,235.98,235.76,29.3098071]
["bitfinex-derivatives","SOLF0:USTF0",1733495785675,26.4698071,235.94,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495786869,26.4698071,235.9,235.75,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1733495787067,26.4698071,235.9,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495788173,26.4698071,235.9,235.72,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495788472,26.4698071,235.9,235.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495788872,2.84,235.91,235.69,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1733495788873,26.4698071,235.86,235.69,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1733495789079,26.4698071,235.86,235.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495789373,26.4698071,235.86,235.69,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1733495789374,26.4698071,235.82,235.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495789775,26.4698071,235.82,235.61,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1733495790076,26.4698071,235.82,235.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495790274,26.4698071,235.78,235.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733495791170,2.84,235.79,235.52,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495791171,26.4698071,235.74,235.52,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495791365,26.4698071,235.7,235.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495791975,26.4698071,235.7,235.48,29.0494071]
["bitfinex-derivatives","SOLF0:USTF0",1733495791976,26.4698071,235.7,235.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495792174,2.86,235.77,235.56,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495792476,2.86,235.77,235.57,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733495792977,44.08,235.87,235.57,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733495792978,29.3298071,235.82,235.6,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495793168,29.3298071,235.82,235.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495793373,29.3298071,235.82,235.61,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733495793970,26.4698071,235.86,235.64,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495794474,2.86,235.9,235.73,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495794778,2.86,235.9,235.74,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733495795584,26.4698071,235.94,235.74,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733495797171,26.4698071,235.94,235.74,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1733495797476,29.3298071,235.98,235.77,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495798377,26.4698071,235.98,235.77,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495799977,26.4698071,235.94,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495800179,26.4698071,235.98,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495800577,26.4698071,236.02,235.81,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495800771,2.86,236.05,235.81,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495801777,26.4698071,236.02,235.81,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495801978,26.4698071,236.02,235.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495801979,26.4698071,236.06,235.85,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495802173,29.3298071,236.1,235.89,26.4698071]
["bitfinex-derivatives","SOLF0:USTF0",1733495802373,29.3298071,236.1,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495802675,26.4698071,236.06,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495803072,29.3298071,236.1,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495803775,29.3298071,236.1,235.86,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733495803776,26.4698071,236.06,235.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495804281,16.29316765,236.06,235.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495805878,19.15316765,236.1,235.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495806382,16.29316765,236.06,235.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495806779,2.86,236.1,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495806780,16.29316765,236.02,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495807485,2.86,236.04,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495808982,16.29316765,236.08,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495810085,16.29316765,235.99,235.81,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1733495810380,16.29316765,235.99,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495811486,16.29316765,235.99,235.81,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1733495811686,16.29316765,235.99,235.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495814183,16.29316765,235.99,235.81,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1733495814388,16.29316765,235.95,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495814891,16.29316765,235.99,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495817286,2.86,236.01,235.71,64.52262049]
["bitfinex-derivatives","SOLF0:USTF0",1733495817490,16.29316765,235.83,235.57,5.68804032]
["bitfinex-derivatives","SOLF0:USTF0",1733495817687,16.29316765,235.83,235.6,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495817882,16.29316765,235.83,235.61,0.77857593]
["bitfinex-derivatives","SOLF0:USTF0",1733495818483,16.29316765,235.83,235.6,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495818690,2.86,235.84,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495818885,16.29316765,235.87,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495819089,16.29316765,235.87,235.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495819988,16.29316765,235.87,235.65,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1733495820186,16.29316765,235.83,235.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495820590,2.86,235.82,235.65,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1733495820794,16.29316765,235.79,235.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495821193,16.29316765,235.7,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495821393,16.29316765,235.7,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495822194,15.50301765,235.7,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495822591,16.29316765,235.74,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495823795,16.29316765,235.74,235.55,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1733495823993,16.29316765,235.74,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495824296,16.29316765,235.7,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495824594,16.29316765,235.66,235.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495824893,19.33316765,235.66,235.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495825292,16.29316765,235.62,235.44,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733495825492,16.29316765,235.62,235.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495825990,16.29316765,235.58,235.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495826485,16.29316765,235.58,235.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495826684,3.04,235.59,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495826685,16.29316765,235.54,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495827393,16.29316765,235.54,235.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495827998,16.29316765,235.54,235.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495828599,16.29316765,235.5,235.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495828893,3.04,235.49,235.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495829493,16.29316765,235.54,235.33,19.33316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495829691,3.04,235.55,235.33,19.33316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495829901,16.29316765,235.58,235.33,19.33316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495830092,16.29316765,235.58,235.39,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495830293,16.29316765,235.58,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495830596,16.29316765,235.54,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495831093,3.04,235.53,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495831497,16.29316765,235.58,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495832594,16.29316765,235.62,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495833098,16.29316765,235.58,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495833395,16.29316765,235.54,235.33,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495833597,16.29316765,235.54,235.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495834493,16.29316765,235.54,235.31,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733495834691,16.29316765,235.5,235.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495834995,19.33316765,235.5,235.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495835498,16.29316765,235.46,235.26,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495835689,16.29316765,235.46,235.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495839502,3.04,235.48,235.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495839692,16.29316765,235.54,235.3,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495839892,3.04,235.53,235.3,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495840103,3.04,235.53,235.31,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733495840295,16.29316765,235.54,235.31,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733495840602,16.29316765,235.54,235.34,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495840800,3.04,235.56,235.35,3.81989297]
["bitfinex-derivatives","SOLF0:USTF0",1733495841100,16.29316765,235.59,235.38,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495841492,3.04,235.65,235.42,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495841698,3.04,235.65,235.43,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1733495841893,2.04,235.65,235.43,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1733495842096,44.16,235.76,235.44,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733495842395,19.33316765,235.66,235.44,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733495843896,16.29316765,235.62,235.44,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733495844299,16.29316765,235.58,235.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495844499,19.33316765,235.58,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495844697,16.29316765,235.54,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495845902,16.29316765,235.58,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495846405,3.04,235.62,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495846406,16.29316765,235.62,235.4,19.33316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495846796,16.29316765,235.62,235.41,0.77966275]
["bitfinex-derivatives","SOLF0:USTF0",1733495847803,3.04,235.64,235.42,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495848002,16.29316765,235.62,235.42,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495848201,16.29316765,235.62,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495848398,16.29316765,235.62,235.41,0.77965024]
["bitfinex-derivatives","SOLF0:USTF0",1733495848899,16.29316765,235.62,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495849101,16.29316765,235.62,235.42,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495849303,16.29316765,235.62,235.43,0.77963937]
["bitfinex-derivatives","SOLF0:USTF0",1733495849497,19.33316765,235.66,235.43,0.77963937]
["bitfinex-derivatives","SOLF0:USTF0",1733495850002,19.33316765,235.66,235.46,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495850203,16.29316765,235.66,235.47,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733495850405,16.29316765,235.82,235.5,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495850607,16.29316765,235.75,235.55,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495850806,16.29316765,235.75,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495851205,16.29316765,235.79,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495851706,16.29316765,235.75,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495851904,19.33316765,235.75,235.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495852100,19.33316765,235.75,235.52,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733495852304,16.29316765,235.71,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495852805,16.29316765,235.67,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495853507,16.29316765,235.71,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495853704,16.29316765,235.67,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495854301,3.04,235.75,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495854302,16.29316765,235.75,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495855712,3.04,235.77,235.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495856603,3.04,235.77,235.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495856604,16.29316765,235.71,235.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495856807,16.29316765,235.71,235.52,60.43316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495856808,16.29316765,235.71,235.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495857111,16.29316765,235.75,235.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495857707,16.29316765,235.71,235.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495857908,16.29316765,235.71,235.52,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733495858115,3.04,235.7,235.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495859319,3.04,235.7,235.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495859619,3.04,235.7,235.48,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495859913,3.04,235.7,235.35,5.68447377]
["bitfinex-derivatives","SOLF0:USTF0",1733495859914,16.29316765,235.62,235.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495860118,19.33316765,235.62,235.39,2.1026452]
["bitfinex-derivatives","SOLF0:USTF0",1733495860317,3.04,235.62,235.41,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495861218,3.04,235.62,235.42,0.77961966]
["bitfinex-derivatives","SOLF0:USTF0",1733495861621,3.04,235.62,235.41,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495862119,3.04,235.62,235.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495862816,16.29316765,235.59,235.39,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733495863016,16.29316765,235.59,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495863821,3.04,235.62,235.41,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495864220,19.33316765,235.62,235.41,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495864821,19.33316765,235.62,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495865024,16.29316765,235.66,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495865025,16.29316765,235.58,235.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495866316,16.29316765,235.54,235.39,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733495866517,16.29316765,235.54,235.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495866728,16.29316765,235.5,235.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495867524,16.29316765,235.46,235.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733495867925,16.29316765,235.46,235.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733495869918,16.29316765,235.46,235.3,4.14206]
["bitfinex-derivatives","SOLF0:USTF0",1733495870119,16.29316765,235.46,235.3,1.10206]
["bitfinex-derivatives","SOLF0:USTF0",1733495870327,16.29316765,235.46,235.3,4.14206]
["bitfinex-derivatives","SOLF0:USTF0",1733495872523,16.29316765,235.5,235.3,4.14206]
["bitfinex-derivatives","SOLF0:USTF0",1733495877724,16.29316765,235.46,235.3,4.14206]
["bitfinex-derivatives","SOLF0:USTF0",1733495878326,16.29316765,235.51,235.3,4.14206]
["bitfinex-derivatives","SOLF0:USTF0",1733495880438,16.29316765,235.56,235.3,4.14206]
["bitfinex-derivatives","SOLF0:USTF0",1733495880439,16.29316765,235.56,235.32,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495881322,16.29316765,235.56,235.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495881523,16.29316765,235.51,235.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495881732,16.29316765,235.55,235.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495882126,16.29316765,235.63,235.4,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495882328,16.29316765,235.63,235.41,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733495882733,2.86,235.65,235.41,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733495883034,16.29316765,235.65,235.41,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733495883927,16.29316765,235.64,235.41,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733495884425,16.29316765,235.64,235.44,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495884629,16.29316765,235.68,235.44,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495884824,16.29316765,235.68,235.48,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495885028,16.29316765,235.68,235.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495885331,16.29316765,235.72,235.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495885529,16.29316765,235.76,235.52,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495885728,16.29316765,235.76,235.53,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733495886329,2.86,235.77,235.53,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733495886330,16.29316765,235.72,235.53,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733495886831,16.29316765,235.76,235.53,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733495887533,16.29316765,235.76,235.56,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495887730,16.29316765,235.76,235.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495888030,2.86,235.84,235.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495888031,16.29316765,235.81,235.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495888232,16.29316765,235.85,235.6,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495888427,0.65044629,235.84,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495888630,16.29316765,235.81,235.65,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1733495888834,16.29316765,235.85,235.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495889033,16.29316765,235.85,235.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733495891526,16.29316765,235.81,235.65,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1733495891731,16.29316765,235.81,235.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495892136,16.29316765,235.77,235.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495892937,16.29316765,235.73,235.57,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733495893238,16.29316765,235.73,235.57,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733495893533,16.29316765,235.69,235.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495893739,16.29316765,235.73,235.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495893936,16.29316765,235.73,235.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495894132,2.86,235.75,235.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495894338,16.29316765,235.77,235.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495894535,16.29316765,235.77,235.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733495894840,16.29316765,235.73,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495895138,16.29316765,235.77,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495899133,19.15316765,235.81,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495899941,0.65053859,235.8,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495900345,16.29316765,235.77,235.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495900938,16.29316765,235.77,235.57,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733495901141,16.29316765,235.77,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495901738,16.29316765,235.73,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495902443,16.29316765,235.77,235.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733495905847,16.29316765,235.81,235.63,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1733495906145,16.29316765,235.85,235.65,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495908750,51.8175319,235.93,235.65,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495908947,16.94342009,235.92,235.7,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495909247,0.65025244,235.91,235.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733495909455,16.29316765,235.88,235.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733495909647,16.29316765,235.92,235.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733495909847,0.65022523,235.91,235.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733495911047,16.29316765,235.88,235.71,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733495911256,16.29316765,235.88,235.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495913052,16.29316765,235.92,235.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495913456,16.29316765,235.96,235.74,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495913659,0.65014383,235.95,235.75,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1733495914860,16.29316765,235.96,235.75,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1733495916159,0.65010516,235.95,235.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495916357,44.1,236.13,235.78,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495916562,16.29316765,236.0,235.78,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495917057,0.65007063,235.99,235.82,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495917256,16.29316765,236.08,235.86,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495917562,0.64980396,236.07,235.87,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1733495918161,18.99316765,236.08,235.87,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1733495918662,16.29316765,236.04,235.87,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1733495918854,44.1,236.13,235.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495919157,16.29316765,236.11,235.9,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495919858,18.99316765,236.15,235.9,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495920160,641.78960279,236.43,235.94,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495920360,16.29316765,236.24,236.02,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495920557,0.64945653,236.23,236.03,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733495920862,16.29316765,236.24,236.03,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733495921764,16.29316765,236.2,236.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495922958,16.29316765,236.2,236.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733495922959,16.29316765,236.2,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495923264,16.29316765,236.16,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495923862,16.29316765,236.16,235.96,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733495924062,16.29316765,236.16,235.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495924256,16.29316765,236.12,235.96,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733495924462,16.29316765,236.12,235.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495925060,16.29316765,236.12,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495926367,16.29316765,236.1,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495926562,16.29316765,236.1,235.91,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495926867,18.99316765,236.1,235.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495927558,16.29316765,236.06,235.89,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733495927759,16.29316765,236.06,235.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495927957,16.29316765,236.02,235.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495928765,16.29316765,236.02,235.83,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733495928972,16.29316765,236.02,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495929165,16.29316765,235.98,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495930967,18.99316765,235.98,235.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495931167,18.99316765,235.98,235.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733495931363,18.99316765,235.98,235.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495932272,16.29316765,236.02,235.83,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495932570,16.29316765,236.06,235.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495932866,16.29316765,236.06,235.87,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495933072,16.29316765,236.06,235.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733495933567,16.29316765,236.1,235.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733495933773,16.29316765,236.06,235.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733495934366,16.29316765,236.06,235.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495936175,2.7,236.08,235.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733495936366,16.29316765,236.1,235.91,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495938370,2.7,236.13,235.91,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495939069,16.29316765,236.18,235.95,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495939272,16.29316765,236.18,235.96,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733495939974,0.64942282,236.17,235.96,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733495940167,16.29316765,236.18,235.96,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733495941266,0.6494097,236.17,235.96,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733495941467,0.6494097,236.17,235.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733495941664,16.29316765,236.14,235.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733495941870,16.29316765,236.1,235.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733495942065,16.29316765,236.06,235.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495942271,18.93316765,236.06,235.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495942476,2.64,236.06,235.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495943776,18.93316765,236.06,235.88,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733495944180,18.93316765,236.06,235.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495944873,16.29316765,236.02,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495945079,16.29316765,235.98,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495945474,16.29316765,235.98,235.78,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733495945475,16.29316765,235.98,235.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495947273,16.29316765,235.94,235.78,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733495947475,16.29316765,235.94,235.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495947672,2.64,235.99,235.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495947673,16.29316765,235.98,235.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495948076,16.29316765,235.94,235.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495948276,16.29316765,235.94,235.78,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733495948481,16.29316765,235.94,235.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495950282,2.64,235.93,235.78,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733495950577,2.64,235.93,235.78,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733495952179,16.29316765,235.86,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495952379,16.29316765,235.86,235.56,5.68447377]
["bitfinex-derivatives","SOLF0:USTF0",1733495952380,16.29316765,235.86,235.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733495952581,16.29316765,235.82,235.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733495952777,2.64,235.81,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495953077,16.29316765,235.78,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495953880,16.29316765,235.78,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495956973,2.64,235.77,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495958283,16.29316765,235.95,235.6,18.93316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495958478,16.29316765,235.86,235.6,18.93316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495958680,2.64,235.85,235.6,18.93316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495960085,16.29316765,235.86,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495960379,2.64,235.85,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495960579,16.29316765,235.82,235.6,18.93316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495961180,16.29316765,235.78,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495961586,16.29316765,235.78,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495961789,2.64,235.79,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495962683,16.29316765,235.82,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495962885,18.93316765,235.82,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495963084,16.29316765,235.95,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495963085,2.64,235.85,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495963283,18.93316765,235.86,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495965284,16.29316765,235.9,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495965493,44.06,236.04,235.72,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495965494,16.29316765,235.94,235.72,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495965690,18.93316765,235.94,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495966086,16.29316765,235.9,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495966986,16.29316765,235.86,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495967187,16.29316765,235.82,235.69,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733495967882,2.64,235.83,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495967883,16.29316765,235.78,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495968786,16.29316765,235.74,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495968988,16.29316765,235.74,235.61,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733495969185,16.29316765,235.74,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495970192,16.29316765,235.74,235.54,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733495970387,16.29316765,235.74,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495973298,2.64,235.75,235.56,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495974404,44.1,235.91,235.56,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495974405,2.64,235.79,235.56,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495974605,16.29316765,235.81,235.56,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495975108,16.29316765,235.81,235.6,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495975305,16.29316765,235.85,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495975503,2.64,235.88,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495975504,0.65052317,235.84,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495975804,2.64,235.88,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495976000,18.93316765,235.89,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495976206,16.29316765,235.89,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495976411,16.29316765,235.97,235.72,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495976604,3.29006957,235.96,235.76,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495976802,2.64,235.96,235.77,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733495977198,16.29316765,236.01,235.77,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733495977403,2.64,236.0,235.8,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495978507,16.29316765,236.01,235.8,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495979208,2.64,236.03,235.8,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495980804,16.29316765,236.05,235.85,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495981107,2.64,236.06,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495982306,0.64971926,236.05,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495982516,16.29316765,236.01,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495984014,2.64,236.0,235.77,20.25666765]
["bitfinex-derivatives","SOLF0:USTF0",1733495984214,2.64,236.0,235.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495985516,16.29316765,235.97,235.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495985819,16.29316765,235.93,235.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495986013,16.29316765,235.89,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495986211,18.93316765,235.89,235.69,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733495986411,16.29316765,235.85,235.69,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733495988226,16.29316765,235.85,235.69,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733495988525,16.29316765,235.85,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495989223,16.29316765,235.81,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495989421,16.29316765,235.77,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495989826,16.29316765,235.77,235.6,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1733495990026,16.29316765,235.77,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733495990221,16.29316765,235.73,235.6,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1733495990522,16.29316765,235.73,235.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733495990923,16.29316765,235.73,235.6,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733495991325,2.64,235.72,235.6,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733495992221,16.29316765,235.81,235.6,18.84446765]
["bitfinex-derivatives","SOLF0:USTF0",1733495996023,18.93316765,235.85,235.6,18.84446765]
["bitfinex-derivatives","SOLF0:USTF0",1733495996222,18.93316765,235.85,235.64,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495996526,18.93316765,235.85,235.65,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1733495998421,16.29316765,235.85,235.65,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1733495998625,16.29316765,236.08,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495998829,16.29316765,235.93,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733495999025,16.29316765,235.89,235.65,45.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733495999233,16.29316765,235.89,235.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496000136,18.89316765,235.89,235.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496001632,18.89316765,235.89,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496002028,16.29316765,235.89,235.68,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496003732,16.29316765,235.93,235.72,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496003936,0.65017261,235.92,235.73,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733496004337,0.65016405,235.91,235.76,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496004536,0.65016405,235.95,235.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733496004838,2.6,235.96,235.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733496005033,16.29316765,235.97,235.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733496005233,16.29316765,235.93,235.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733496005426,16.29316765,235.89,235.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496007132,16.29316765,235.89,235.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496007636,16.29316765,235.85,235.69,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733496007933,16.29316765,235.85,235.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496008128,2.6,235.86,235.66,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733496008129,16.29316765,235.8,235.66,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733496008431,16.29316765,235.76,235.66,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733496008635,18.89316765,235.8,235.66,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733496009128,18.89316765,235.8,235.61,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733496009326,16.29316765,235.75,235.61,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733496009530,16.29316765,235.75,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496010331,18.89316765,235.8,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496010527,0.65054949,235.79,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496010726,18.89316765,235.8,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496011130,18.89316765,235.84,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496011334,16.29316765,235.84,235.63,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496011537,2.6,235.85,235.63,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496011833,16.29316765,235.84,235.63,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496012634,2.6,235.83,235.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496012834,16.29316765,235.8,235.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496013130,16.29316765,235.8,235.61,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733496013328,16.29316765,235.76,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496013733,16.29316765,235.72,235.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496014140,16.29316765,235.68,235.56,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733496014440,16.29316765,235.64,235.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496015133,16.29316765,235.64,235.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733496015338,2.6,235.65,235.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733496015339,16.29316765,235.6,235.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733496015641,16.29316765,235.6,235.38,22.80076765]
["bitfinex-derivatives","SOLF0:USTF0",1733496016129,2.6,235.65,235.42,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496016333,16.29316765,235.68,235.46,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496016533,0.65096871,235.67,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496016935,0.65096871,235.67,235.5,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496017143,2.6,235.7,235.51,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733496018141,16.29316765,235.76,235.54,16.29316765]
["bitfinex-derivatives","SOLF0:USTF0",1733496018340,3.25064551,235.75,235.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496018538,16.29316765,235.72,235.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496018939,16.29316765,235.64,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496019240,2.6,235.63,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496020140,16.29316765,235.6,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496020341,26.58635425,235.57,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496020843,29.18635425,235.57,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496021738,27.23768444,235.56,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496021939,0.65133019,235.55,235.53,0.46121]
["bitfinex-derivatives","SOLF0:USTF0",1733496022536,0.65133019,235.55,235.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496022739,26.58635425,235.35,235.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496022941,29.18635425,235.35,235.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496023341,26.58635425,235.35,235.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496023841,29.18635425,235.43,235.21,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496024046,26.58635425,235.43,235.22,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733496024251,2.6,235.45,235.25,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496024544,26.58635425,235.47,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496024740,2.6,235.46,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496025148,26.58635425,235.47,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496025340,26.58635425,235.51,235.29,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496025543,26.58635425,235.51,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496025544,26.58635425,235.51,235.33,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496025742,26.58635425,235.51,235.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496025940,2.6,235.5,235.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496026140,26.58635425,235.47,235.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496026543,2.6,235.5,235.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496026939,26.58635425,235.47,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496027144,26.58635425,235.47,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496027339,26.58635425,235.43,235.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496029844,29.18635425,235.47,235.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496030652,26.58635425,235.43,235.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496030845,26.58635425,235.43,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496031047,29.18635425,235.43,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496031243,29.18635425,235.47,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496031446,26.58635425,235.47,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496032148,2.6,235.49,235.29,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496032548,26.58635425,235.51,235.29,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496033752,2.6,235.53,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496033753,26.58635425,235.47,235.26,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733496033948,26.58635425,235.43,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496037057,26.58635425,235.39,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496037253,26.58635425,235.39,235.22,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733496037556,26.58635425,235.39,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496037757,2.6,235.4,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496038559,26.58635425,235.29,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496039152,26.58635425,235.33,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496040761,2.6,235.34,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496041268,26.58635425,235.37,235.17,27.62301425]
["bitfinex-derivatives","SOLF0:USTF0",1733496043159,2.6,235.42,235.21,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496043360,26.58635425,235.43,235.22,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733496043559,26.58635425,235.47,235.25,26.58635425]
["bitfinex-derivatives","SOLF0:USTF0",1733496043759,26.58635425,235.47,235.26,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733496043965,26.58635425,235.43,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496044467,26.58635425,235.39,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496044768,26.58635425,235.35,235.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496046070,16.39042543,235.35,235.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496046465,16.39042543,235.31,235.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496046670,16.39042543,235.31,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496047276,16.39042543,235.31,235.17,4.96746]
["bitfinex-derivatives","SOLF0:USTF0",1733496047473,16.39042543,235.31,235.17,2.36746]
["bitfinex-derivatives","SOLF0:USTF0",1733496047773,16.39042543,235.27,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496051071,2.6,235.28,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496052166,16.39042543,235.27,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496054275,16.39042543,235.23,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496054479,2.6,235.22,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496055069,16.39042543,235.19,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496057174,2.6,235.18,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496057573,16.39042543,235.19,235.17,1.03666]
["bitfinex-derivatives","SOLF0:USTF0",1733496057774,18.99042543,235.19,235.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496058479,16.39042543,235.19,235.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496058673,16.39042543,235.23,235.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496058875,16.39042543,235.23,235.06,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733496059172,16.39042543,235.27,235.06,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733496059375,2.66,235.29,235.09,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496059574,2.66,235.29,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496059775,16.39042543,235.27,235.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496062482,16.39042543,235.23,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496062871,16.39042543,235.27,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496063281,19.05042543,235.31,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496063480,16.39042543,235.31,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496065074,16.39042543,235.27,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496066379,16.39042543,235.31,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496067181,16.39042543,235.27,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496067879,2.66,235.33,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496067880,16.39042543,235.31,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496068086,16.39042543,235.27,235.13,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733496068284,16.39042543,235.23,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496068688,2.66,235.26,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496068988,2.66,235.3,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496069177,16.39042543,235.31,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496069178,19.05042543,235.31,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496070684,16.39042543,235.31,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496071582,16.39042543,235.27,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496071786,16.39042543,235.27,235.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496073292,16.39042543,235.27,235.1,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733496073489,16.39042543,235.27,235.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496073692,16.39042543,235.23,235.07,1.49556]
["bitfinex-derivatives","SOLF0:USTF0",1733496073986,16.39042543,235.19,235.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496074286,16.39042543,235.3,235.07,1.49556]
["bitfinex-derivatives","SOLF0:USTF0",1733496074287,16.39042543,235.15,235.07,1.49556]
["bitfinex-derivatives","SOLF0:USTF0",1733496077887,16.39042543,235.11,235.07,1.49556]
["bitfinex-derivatives","SOLF0:USTF0",1733496078388,16.39042543,235.15,235.07,1.49556]
["bitfinex-derivatives","SOLF0:USTF0",1733496078793,16.39042543,235.19,235.07,1.49556]
["bitfinex-derivatives","SOLF0:USTF0",1733496080387,2.66,235.33,235.07,17.88598543]
["bitfinex-derivatives","SOLF0:USTF0",1733496080587,16.39042543,235.3,235.11,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496080785,0.6521808,235.32,235.15,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496081286,0.6521808,235.32,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496081995,0.6521808,235.32,235.15,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496082395,0.6521808,235.32,235.19,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496082691,0.6521808,235.32,235.2,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733496082898,0.6521808,235.32,235.23,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496083291,0.6521808,235.32,235.21,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733496083587,0.6521808,235.32,235.23,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496083797,16.39042543,235.46,235.27,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496083992,16.39042543,235.46,235.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496084289,16.39042543,235.5,235.31,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496084493,70.94771363,235.56,235.32,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733496084890,0.64627364,235.55,235.32,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733496085092,16.39042543,235.5,235.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496085294,16.39042543,235.46,235.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496085792,16.39042543,235.5,235.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733496086099,16.39042543,235.5,235.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733496087499,0.6548,235.55,235.35,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496087500,16.39042543,235.54,235.35,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496087995,16.39042543,235.54,235.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733496088295,16.39042543,235.5,235.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733496088492,16.39042543,235.54,235.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733496089599,0.6463181,235.53,235.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496089998,0.6463181,235.53,235.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733496090196,0.6463181,235.53,235.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496090197,16.39042543,235.45,235.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496090495,16.39042543,235.54,235.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496090496,2.68,235.5,235.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496090697,16.39042543,235.54,235.35,19.07042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496091893,16.39042543,235.54,235.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496092091,16.39042543,235.54,235.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733496092293,16.39042543,235.45,235.34,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733496092499,16.39042543,235.45,235.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496093501,16.39042543,235.54,235.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496093700,0.64637979,235.53,235.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496094099,16.39042543,235.54,235.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496094411,0.6548,235.55,235.35,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496094597,0.6548,235.55,235.36,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733496095194,16.39042543,235.58,235.39,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496095400,16.39042543,235.58,235.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496095902,0.64615562,235.57,235.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496096103,16.39042543,235.58,235.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496097095,2.68,235.61,235.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496097301,16.39042543,235.58,235.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496098007,16.39042543,235.54,235.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496098196,16.39042543,235.54,235.36,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733496098197,16.39042543,235.54,235.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496098399,16.39042543,235.54,235.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496099602,16.39042543,235.54,235.36,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733496099802,16.39042543,235.54,235.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496100004,0.6526,235.53,235.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496101609,16.39042543,235.58,235.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496101813,0.64625106,235.57,235.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496102012,0.64625106,235.57,235.39,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496102312,16.39042543,235.58,235.39,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496102515,16.39042543,235.62,235.39,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496102716,16.39042543,235.66,235.43,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496103011,16.39042543,235.66,235.36,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733496103012,0.64607737,235.61,235.47,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496103213,0.64607737,235.65,235.48,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733496103406,16.39042543,235.66,235.48,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733496103711,16.39042543,235.74,235.48,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733496103912,0.64580417,235.73,235.53,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496104106,16.39042543,235.74,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496104708,2.68,235.75,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496104709,16.39042543,235.7,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496105516,16.39042543,235.74,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496105815,16.39042543,235.7,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496106413,0.6523,235.69,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496111723,16.39042543,235.74,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496111926,16.39042543,235.78,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496112117,19.07042543,235.78,235.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733496113020,19.07042543,235.78,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496113021,16.39042543,235.69,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496113625,0.6504,235.68,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496115227,16.39042543,235.73,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496115622,16.39042543,235.73,235.55,19.07042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496117021,16.39042543,235.73,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496117222,16.39042543,235.73,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496117626,16.39042543,235.69,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496117827,0.6504,235.68,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496118024,16.39042543,235.65,235.49,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733496118526,16.39042543,235.65,235.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496119721,16.39042543,235.65,235.49,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733496119722,16.39042543,235.65,235.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496119924,16.39042543,235.61,235.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496120231,16.39042543,235.57,235.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733496120529,0.6501,235.56,235.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496120728,16.39042543,235.53,235.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496121630,16.39042543,235.53,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496123433,16.39042543,235.49,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496123626,19.03042543,235.49,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496124428,0.6501,235.56,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496125124,16.39042543,235.61,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496126225,16.39042543,235.57,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496126431,0.651,235.56,235.45,0.25576]
["bitfinex-derivatives","SOLF0:USTF0",1733496126927,363.0917904,235.92,235.49,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496127129,16.39042543,235.82,235.58,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496127334,16.39042543,235.86,235.62,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496127537,11.20253226,235.85,235.66,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496127837,0.64551557,235.84,235.66,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496128032,16.39042543,235.9,235.66,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496128337,2.64,235.89,235.7,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496128534,2.64,235.89,235.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496128932,16.39042543,235.86,235.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496129136,16.39042543,235.86,235.66,16.39042543]
["bitfinex-derivatives","SOLF0:USTF0",1733496129137,16.39042543,235.86,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496129737,2.64,235.89,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496130136,2.64,235.89,235.67,29.15585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496132038,26.51585389,235.86,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496132341,2.64,235.89,235.63,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733496132342,26.51585389,235.82,235.63,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733496132536,2.64,235.81,235.63,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733496132737,26.51585389,235.78,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496132936,26.51585389,235.82,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496133238,2.64,235.81,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496133440,2.64,235.81,235.63,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496134033,2.64,235.81,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496134341,2.64,235.8,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496135834,26.51585389,235.82,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496135835,2.64,235.79,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496136443,26.51585389,235.86,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496136636,3.28544864,235.85,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496136842,2.64,235.85,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496137439,0.64544166,235.84,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496138137,2.64,235.83,235.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733496138341,2.64,235.83,235.66,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496138638,2.64,235.83,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496138839,26.51585389,235.9,235.7,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496139137,2.64,235.86,235.7,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496139343,2.64,235.87,235.7,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496140838,2.64,235.88,235.7,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496141043,26.51585389,235.9,235.7,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496141346,2.64,235.92,235.74,26.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1733496141539,2.64,235.92,235.75,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733496142943,26.51585389,235.9,235.75,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733496145140,26.51585389,235.9,235.75,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733496145547,26.51585389,235.86,235.75,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733496145843,26.51585389,235.86,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496145844,2.62,235.85,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496147949,2.62,235.85,235.69,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733496148145,26.51585389,235.82,235.69,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733496149146,3.2639,235.85,235.67,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733496149147,26.51585389,235.78,235.67,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733496149444,26.51585389,235.78,235.6,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733496149445,2.64,235.77,235.6,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733496149748,26.51585389,235.74,235.6,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733496152144,16.33865027,235.74,235.6,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733496154352,2.68,235.73,235.6,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733496154753,2.68,235.73,235.54,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733496154950,3.3255,235.73,235.54,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733496158554,16.33865027,235.7,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496160155,0.64582367,235.69,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496160857,2.68,235.68,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496162052,19.01865027,235.74,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496162261,16.33865027,235.78,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496162453,0.64562329,235.77,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496162957,16.33865027,235.78,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496163153,19.01865027,235.78,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496164152,16.33865027,235.74,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496165255,19.01865027,235.78,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496167055,16.33865027,235.74,235.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496167855,16.33865027,235.74,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496168959,2.68,235.78,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496169350,0.64553746,235.77,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496169554,16.33865027,235.75,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496170456,0.645656,235.74,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496170962,16.33865027,235.71,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496171155,19.01865027,235.71,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496172157,2.68,235.71,235.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733496172459,2.68,235.74,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496172658,2.68,235.75,235.57,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496173656,16.33865027,235.71,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496173962,16.33865027,235.67,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496174257,2.68,235.66,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496177262,16.33865027,235.67,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496177458,2.68,235.68,235.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733496179358,0.6449,235.81,235.58,16.33865027]
["bitfinex-derivatives","SOLF0:USTF0",1733496179554,16.33865027,235.79,235.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496179763,8.59046177,235.78,235.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496179964,10.20897315,235.73,235.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496181157,10.20897315,235.76,235.6,10.20897315]
["bitfinex-derivatives","SOLF0:USTF0",1733496181362,10.20897315,235.76,235.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496181363,0.6449,235.81,235.63,10.20897315]
["bitfinex-derivatives","SOLF0:USTF0",1733496181566,10.85446698,235.8,235.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733496181863,10.20897315,235.8,235.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496182064,10.20897315,235.8,235.65,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1733496182267,16.32556238,235.82,235.66,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733496182469,18.92556238,235.86,235.66,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733496182667,0.64537403,235.85,235.69,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496182863,16.32556238,235.91,235.69,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496183563,16.32556238,235.83,235.66,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733496183969,16.32556238,235.83,235.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496184666,2.6,235.85,235.66,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733496184667,16.32556238,235.79,235.66,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733496184966,16.32556238,235.75,235.65,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733496187472,16.32556238,235.75,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496187870,0.64557844,235.74,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496188273,16.32556238,235.75,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496188571,0.64562968,235.74,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496188871,2.6,235.77,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496189067,16.32556238,235.79,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496189068,7.95590292,235.76,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496189271,3.2457,235.82,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496189570,19.74756071,235.81,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496189868,16.32556238,235.79,235.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733496190064,16.32556238,235.71,235.47,23.05717774]
["bitfinex-derivatives","SOLF0:USTF0",1733496190266,10.56460673,235.7,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496190570,2.6,235.7,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496190968,0.64574698,235.69,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496191171,2.6,235.7,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496191470,7.9657439,235.69,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496191773,2.6,235.7,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496192070,8.61146556,235.69,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496192271,7.96571488,235.68,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496192569,2.6,235.7,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496192764,19.76918025,235.69,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496192965,7.96800482,235.68,235.5,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733496193170,24.94017638,235.67,235.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733496193366,8.61521591,235.66,235.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733496193564,7.96937207,235.65,235.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733496193767,2.6,235.64,235.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733496194170,16.32556238,235.63,235.5,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733496194467,19.12761537,235.62,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496194669,7.96984271,235.61,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496194864,7.97080753,235.6,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496195172,16.32556238,235.63,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496195375,19.12136527,235.62,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496195676,16.32556238,235.63,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496196273,2.6,235.62,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496196978,2.6,235.64,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496197377,16.97206238,235.69,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496197680,22.3582176,235.68,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496197879,16.32556238,235.65,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496198479,2.6,235.68,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496198678,8.60827761,235.67,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496198979,2.6,235.68,235.5,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496199779,2.6,235.68,235.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733496200080,16.32556238,235.75,235.53,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496200377,0.646,235.78,235.57,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496200681,16.32556238,235.79,235.58,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733496201479,16.32556238,235.75,235.58,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733496201678,18.92556238,235.75,235.58,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733496201875,2.6,235.8,235.58,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733496202077,2.6,235.81,235.58,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733496202283,18.92556238,235.82,235.61,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496202583,8.59937723,235.81,235.61,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496202884,2.6,235.81,235.61,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496204979,16.32556238,235.86,235.65,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496205183,22.33059125,235.85,235.66,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733496205383,8.59674711,235.84,235.66,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733496205580,0.646,235.93,235.66,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733496205886,19.72716255,235.92,235.73,16.32556238]
["bitfinex-derivatives","SOLF0:USTF0",1733496206082,19.0819016,235.91,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496206385,8.58947139,235.9,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496206582,10.19407439,235.91,235.75,10.19407439]
["bitfinex-derivatives","SOLF0:USTF0",1733496207283,10.19407439,235.91,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496207481,10.19407439,235.87,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496207882,10.19407439,235.92,235.75,10.19407439]
["bitfinex-derivatives","SOLF0:USTF0",1733496208074,10.19407439,235.92,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496208075,8.58429467,235.91,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496208276,0.64514047,235.9,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496208486,3.246,235.93,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496208680,0.64509791,235.92,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496208984,3.246,235.93,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496209582,0.64504823,235.92,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496210181,2.64,235.96,235.76,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496210384,16.31109147,235.94,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496210581,16.31109147,235.9,235.74,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733496210786,18.95109147,235.9,235.74,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733496210985,16.31109147,235.86,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496211378,2.64,235.9,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496211379,16.31109147,235.9,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496211584,0.64515003,235.89,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496213187,16.31109147,235.94,235.73,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496213394,0.64514709,235.93,235.73,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496214187,16.31109147,235.94,235.73,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496214488,0.64503345,235.93,235.73,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496215195,0.64503345,235.93,235.77,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496215490,18.95109147,236.02,235.78,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733496215689,7.91134751,236.01,235.78,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733496215893,16.31109147,235.98,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496216987,0.64494608,235.97,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496217387,16.31109147,235.98,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496217587,0.64494051,235.96,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496217790,0.64494051,235.97,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496218093,0.64493618,235.96,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496218290,16.31109147,235.98,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496218597,0.64495005,235.97,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496218786,2.64,235.96,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496218987,0.64495005,235.95,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496219191,2.64,235.96,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496219393,0.64497041,235.95,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496219593,2.64,235.96,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496219994,16.31109147,235.94,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496220195,0.64504461,235.93,235.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496220499,0.64504461,235.93,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496220796,0.64504461,235.93,235.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496221194,0.64504461,235.93,235.79,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733496221393,16.31109147,235.9,235.78,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733496221595,0.6467,235.95,235.7,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1733496221596,16.31109147,235.86,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496222499,16.31109147,235.86,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496222697,2.64,235.89,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496223194,16.31109147,235.9,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496223402,2.64,235.93,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496224306,0.64508774,235.92,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496225504,2.64,235.93,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496226203,2.64,235.93,235.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733496226204,16.31109147,235.9,235.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733496226495,2.64,235.93,235.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733496226496,16.31109147,235.86,235.71,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733496226702,18.95109147,235.86,235.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496227105,16.31109147,235.82,235.71,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733496227299,16.31109147,235.82,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496227504,16.31109147,235.78,235.62,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733496227695,16.31109147,235.78,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496227898,16.31109147,235.78,235.62,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1733496228200,16.31109147,235.78,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496229395,0.6469,235.81,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496229597,2.64,235.84,235.65,16.31109147]
["bitfinex-derivatives","SOLF0:USTF0",1733496230205,10.20138804,235.83,235.67,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496231202,2.64,235.84,235.71,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496231507,10.20138804,235.87,235.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496231708,0.64531853,235.86,235.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496231911,10.20138804,235.87,235.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496232997,10.20138804,235.87,235.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733496234904,10.20138804,235.83,235.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733496235105,10.20138804,235.87,235.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733496237809,10.20138804,235.83,235.73,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733496239609,10.20138804,235.79,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496239798,10.20138804,235.75,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496241114,3.2659,235.81,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496241115,10.20138804,235.79,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496241813,10.20138804,235.75,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496242110,10.20138804,235.79,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496242907,0.6455078,235.78,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496243108,10.20138804,235.79,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496243912,64.52054931,236.0,235.65,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496244108,10.20138804,235.84,235.69,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496244310,7.95100077,235.83,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496244514,10.20138804,235.8,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496244711,10.20138804,235.85,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496245109,0.64536461,235.84,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496245413,10.20138804,235.85,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496248111,10.20138804,235.89,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496248417,7.95873727,235.88,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496248615,10.20138804,235.89,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496248816,10.20138804,235.85,235.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496249415,10.20138804,235.89,235.73,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496249612,10.20138804,235.89,235.74,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733496251414,7.96058712,235.88,235.74,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733496251618,10.20138804,235.89,235.74,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733496251917,7.96058828,235.88,235.74,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733496252115,10.20138804,235.85,235.74,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733496253414,10.20138804,235.93,235.75,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496253613,19.75345426,235.92,235.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496253809,10.20138804,236.08,235.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496253810,291.976492,236.14,235.79,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496254011,41.83462848,237.41,235.79,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496254012,10.20138804,235.99,235.79,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496254209,19.75004551,235.98,235.79,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496254414,19.75004551,235.97,235.79,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496254709,7.95889086,235.96,235.83,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496254914,10.20138804,236.0,235.84,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1733496255114,19.10121413,235.99,235.84,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1733496255317,0.64490738,235.98,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496255516,10.20138804,236.04,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496255717,19.7379902,236.03,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496255917,19.7379902,236.02,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496256119,7.95361699,236.01,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496256317,10.20138804,236.04,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496256515,19.72731338,236.03,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496256713,8.59386915,236.02,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496256918,10.20138804,236.04,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496257112,7.94813217,236.03,235.87,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496257418,10.20138804,236.04,235.91,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496257717,10.20138804,236.04,235.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496258119,0.6482,236.2,235.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496258313,10.20138804,236.11,235.95,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496258515,0.64465358,236.1,235.96,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1733496258914,10.20138804,236.13,235.97,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733496259215,0.6445503,236.12,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496259418,0.6445503,236.11,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496259713,0.6445503,236.1,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496259916,10.20138804,236.13,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496260117,8.57645677,236.12,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496260320,10.20138804,236.13,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496260321,10.20138804,236.13,235.99,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496260712,10.20138804,236.17,235.99,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496261011,19.66698123,236.16,236.03,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496261210,8.56790235,236.15,236.07,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496261411,8.56790235,236.15,235.95,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496261412,10.20138804,236.28,236.1,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496261713,27.28284984,236.27,236.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496262019,18.99690079,236.26,236.15,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496262316,7.91237279,236.25,236.15,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496262515,54.28138804,236.47,236.19,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496262516,0.64411176,236.26,236.19,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496262719,0.646,236.42,236.23,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496263012,0.646,236.42,236.24,12.82138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496263013,36.78367785,236.41,236.24,12.82138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496263208,18.95665848,236.4,236.24,12.82138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496263412,2.62,236.48,236.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496263413,10.20138804,236.43,236.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733496263613,7.8739695,236.42,236.26,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496263814,0.63865172,236.42,236.26,10.20138804]
["bitfinex-derivatives","SOLF0:USTF0",1733496264020,0.63865172,236.41,236.24,18.86102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496264312,16.24102959,236.46,236.24,18.86102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496264517,16.87966179,236.45,236.24,18.86102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496264718,0.6386322,236.44,236.24,18.86102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496265112,0.6386322,236.47,236.24,18.86102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496265313,0.63850732,236.46,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496265517,16.87953691,236.45,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496265716,16.24102959,236.45,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496266218,16.24102959,236.47,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496266517,0.63852974,236.46,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496266712,16.24102959,236.47,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496266919,16.24102959,236.43,236.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496267119,16.24102959,236.43,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496268218,16.24102959,236.43,236.22,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733496268420,16.24102959,236.43,236.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496268919,0.63867094,236.42,236.22,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733496269112,1.27967094,236.42,236.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496269310,1.2846,236.42,236.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496270019,16.24102959,236.47,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496270319,16.24102959,236.52,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496270511,0.63852714,236.51,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496270711,0.63852434,236.5,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496270915,0.63852434,236.51,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496271214,19.12102959,236.52,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496272019,16.24102959,236.48,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733496272215,16.24102959,236.48,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496272415,0.6399,236.47,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496272719,0.6399,236.47,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496272920,0.6399,236.47,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496273117,0.6436,236.46,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496273317,0.6436,236.46,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496273318,0.6436,236.46,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496274721,0.6399,236.47,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496274911,19.12102959,236.52,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496275621,16.24102959,236.52,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496276915,16.24102959,236.48,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496277121,16.24102959,236.48,236.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496277315,16.24102959,236.48,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496277519,16.24102959,236.48,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496277721,16.24102959,236.46,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496277916,16.24102959,236.46,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496278219,16.88132959,236.46,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496278822,16.88132959,236.46,236.22,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733496279023,16.88132959,236.46,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496280314,0.6403,236.46,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496280713,0.6438,236.47,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496282221,0.6438,236.47,236.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496282222,16.24102959,236.46,236.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496282426,16.24102959,236.46,236.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496282724,16.24102959,236.46,236.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496282917,0.6438,236.47,236.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496283729,0.64,236.49,236.34,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733496283921,0.64,236.49,236.34,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733496284222,16.24102959,236.54,236.34,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733496284526,16.24102959,236.54,236.35,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733496285219,16.88102959,236.58,236.35,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733496285426,19.74102959,236.58,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496286223,3.5,236.58,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496286523,0.64,236.58,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496287721,0.64,236.58,236.41,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496287923,0.64,236.58,236.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496288815,16.24102959,236.56,236.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496289027,19.10102959,236.56,236.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496289826,16.24102959,236.52,236.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496291228,16.24102959,236.52,236.35,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733496291423,16.24102959,236.48,236.34,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733496292526,17.51982959,236.48,236.34,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733496292820,17.51982959,236.48,236.25,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496293026,16.24102959,236.44,236.26,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733496293224,16.24102959,236.4,236.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733496293725,16.24102959,236.4,236.2,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733496294024,16.24102959,236.36,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496294223,16.24102959,236.32,236.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496294426,16.24102959,236.32,236.13,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1733496294625,4.1382,236.35,236.13,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1733496294827,16.24102959,236.34,236.13,20.12902959]
["bitfinex-derivatives","SOLF0:USTF0",1733496295026,16.24102959,236.34,236.13,18.86132959]
["bitfinex-derivatives","SOLF0:USTF0",1733496295228,16.24102959,236.34,236.13,20.12902959]
["bitfinex-derivatives","SOLF0:USTF0",1733496295529,16.24102959,236.3,236.13,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1733496295732,2.86,236.29,236.13,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1733496296230,2.86,236.29,236.13,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733496296530,2.86,236.29,236.09,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496296531,16.24102959,236.26,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496299325,1.2782,236.35,236.09,19.10102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496299326,16.24102959,236.3,236.09,19.10102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496299631,2.86,236.29,236.09,19.10102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496300634,1.2782,236.35,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496300833,1.2782,236.35,236.17,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496301133,1.2782,236.35,236.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733496301431,1.2782,236.35,236.18,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733496301626,1.2782,236.35,236.19,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733496302027,16.24102959,236.34,236.19,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733496302232,16.24102959,236.34,236.18,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733496302433,16.24102959,236.3,236.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733496302732,2.86,236.29,236.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733496303135,2.86,236.29,236.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733496303136,16.24102959,236.26,236.12,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733496303932,16.24102959,236.26,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496304135,2.86,236.29,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496304332,16.24102959,236.27,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496304729,16.24102959,236.27,236.07,17.59912959]
["bitfinex-derivatives","SOLF0:USTF0",1733496304933,16.24102959,236.23,236.07,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733496305130,3.5028,236.22,236.07,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733496305534,16.24102959,236.19,236.07,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733496305732,2.86,236.27,236.07,17.59912959]
["bitfinex-derivatives","SOLF0:USTF0",1733496307839,2.86,236.27,236.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496308735,16.24102959,236.42,236.19,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496308935,18.95645671,236.41,236.2,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733496309134,18.95645671,236.4,236.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733496309334,16.24102959,236.42,236.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733496310132,2.86,236.43,236.23,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496310333,2.86,236.45,236.23,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496310739,19.10102959,236.46,236.27,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496310940,19.10102959,236.46,236.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496312139,0.63851961,236.45,236.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496312437,19.10102959,236.46,236.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496312837,0.63851202,236.45,236.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496313033,16.24102959,236.42,236.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496313238,16.24102959,236.42,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496313938,0.638,236.45,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496314139,0.63850743,236.44,236.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496314439,16.24102959,236.54,236.31,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496314641,19.58562869,236.53,236.32,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1733496314837,0.63845038,236.52,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496315044,0.63845038,236.57,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496315245,7.88784518,236.56,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496315544,0.63825104,236.55,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496315744,0.63825104,236.57,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496315944,0.63813552,236.56,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496316139,12.72,236.82,236.39,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496316140,0.63813552,236.55,236.39,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496316344,16.24102959,236.61,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496316643,0.63808099,236.6,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496317034,16.24102959,236.61,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496317238,0.63808864,236.59,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496317539,0.63808864,236.58,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496317742,0.63808864,236.57,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496317941,19.10102959,236.61,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496318133,0.63809182,236.6,236.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496318334,0.63809182,236.6,236.43,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496318646,0.63809182,236.6,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496318845,16.24102959,236.65,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496319045,0.63796404,236.64,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496319742,16.24102959,236.61,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496319940,0.63796404,236.6,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496320641,2.86,236.63,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496320836,0.63799187,236.62,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496321235,0.6363,236.67,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496321443,0.63781296,236.66,236.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496321644,0.63781296,236.67,236.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496321842,0.63781296,236.66,236.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496322043,0.63781296,236.67,236.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496322244,0.63781296,236.66,236.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496322444,0.63781296,236.67,236.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733496322642,0.63781296,236.65,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496322841,0.63781296,236.66,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496323040,1.83913,236.68,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496323442,16.24102959,236.73,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496323747,0.63769294,236.72,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496324248,16.24102959,236.73,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496324440,0.63765168,236.72,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496324848,0.63767505,236.71,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496325047,0.63767505,236.71,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496325048,16.24102959,236.69,236.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496325345,0.63767505,236.68,236.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496325549,0.63767505,236.68,236.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496327849,0.63780586,236.67,236.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496328049,16.24102959,236.69,236.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496328249,0.63771588,236.68,236.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496328449,16.24102959,236.69,236.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496329044,16.24102959,236.69,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496329246,0.63772089,236.68,236.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496329550,0.63772089,236.68,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496329748,16.24102959,236.65,236.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496331143,16.24102959,236.65,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496331343,16.24102959,236.65,236.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496331544,3.55782706,236.64,236.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496331743,2.92,236.64,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496331950,2.92,236.64,236.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496332145,16.24102959,236.65,236.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496332350,16.88002959,236.69,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496332655,0.63779107,236.68,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496332846,16.88002959,236.69,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496333050,0.63774362,236.68,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496333353,16.88002959,236.69,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496334351,16.24102959,236.69,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496335057,16.24102959,236.65,236.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496335958,19.16102959,236.65,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496338863,0.6378365,236.64,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496342557,19.16102959,236.69,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496342755,0.63783604,236.68,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496343259,19.16102959,236.69,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496344868,16.24102959,236.69,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496345261,16.24102959,236.73,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496345762,16.24102959,236.69,236.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496345968,19.16102959,236.69,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496346168,19.16102959,236.69,236.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496346568,16.24102959,236.65,236.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733496346767,16.24102959,236.65,236.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496349966,1.98128,236.76,236.57,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496350173,16.24102959,236.74,236.58,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1733496353871,16.24102959,236.74,236.58,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733496354073,16.24102959,236.7,236.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496354276,0.6347,236.75,236.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496354277,16.24102959,236.66,236.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496354477,2.82,236.65,236.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496355379,16.24102959,236.62,236.47,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733496356179,16.24102959,236.62,236.47,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733496356384,7.90897178,236.61,236.47,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733496356685,16.24102959,236.58,236.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496356879,2.82,236.57,236.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496357080,2.82,236.57,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496357281,16.24102959,236.54,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496358079,19.06102959,236.58,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496358378,19.02802313,236.57,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496358578,19.02802313,236.56,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496358779,16.24102959,236.58,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496359080,2.82,236.55,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496359478,7.9315701,236.54,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496359782,2.82,236.55,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496359983,24.17269064,236.54,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496360182,19.05354693,236.53,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496360483,19.05354693,236.52,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496360686,7.93166105,236.51,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496360886,16.24102959,236.54,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496361086,19.05794777,236.53,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496361284,19.05794777,236.52,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496361483,19.05794777,236.51,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496361683,16.24102959,236.54,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496361884,19.69313363,236.53,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496362086,19.05491761,236.52,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496362279,7.93464567,236.51,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496362598,2.82,236.55,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496362785,35.28798305,236.54,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496362981,16.24102959,236.5,236.38,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733496363185,7.93101966,236.49,236.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496363381,10.75101966,236.49,236.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496363683,0.6373,236.49,236.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496363892,16.87422959,236.54,236.33,19.06102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496364186,19.68091817,236.53,236.33,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496364481,19.68091817,236.52,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496364686,16.87422959,236.54,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496364687,16.24102959,236.5,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496364889,10.74958818,236.49,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496365086,7.92608207,236.48,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496365288,0.63836031,236.47,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496365480,0.63836031,236.48,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496365686,7.92373813,236.47,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496365882,0.63837906,236.47,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496366083,2.82,236.5,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496366287,8.5608685,236.49,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496366486,0.63831947,236.48,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496366789,3.4532,236.54,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496366984,0.638234,236.53,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496367184,0.638234,236.53,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496367385,0.638234,236.55,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496367586,0.63815862,236.54,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496367887,2.82,236.56,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496368186,11.3739205,236.55,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496368385,0.63809482,236.54,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496368592,2.82,236.55,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496368891,8.55374583,236.54,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496369092,2.82,236.55,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496369294,0.6381055,236.54,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496371091,0.6381055,236.54,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496371287,2.82,236.57,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496371487,0.63805523,236.56,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496371688,8.55153194,236.56,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496371892,0.63805523,236.55,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496372196,2.82,236.57,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496372396,8.55137894,236.56,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496372592,0.63805325,236.55,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496372794,16.24102959,236.64,236.41,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496372992,19.64088004,236.63,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496373190,16.24102959,236.68,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496373391,26.6421306,236.67,236.49,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496373696,8.5484806,236.66,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496373893,0.63784215,236.65,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496374095,16.24102959,236.68,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496374292,19.6363434,236.67,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496374495,18.99850125,236.66,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496374697,16.24102959,236.64,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496374897,8.54964441,236.63,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496375199,0.63784215,236.62,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496375393,16.24102959,236.64,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496375594,0.63781598,236.61,236.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496375801,0.63781798,236.6,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496376198,0.63781598,236.61,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496376199,0.6379448,236.59,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496376394,0.6379448,236.6,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496376597,0.6379448,236.59,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496376899,0.6379448,236.58,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496377099,16.24102959,236.6,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496377300,8.55033698,236.59,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496377497,0.6379536,236.58,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496377801,0.63781598,236.61,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496378002,0.63787728,236.6,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496378394,16.87890687,236.6,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496378600,8.5512999,236.59,236.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496378803,16.24102959,236.56,236.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496379097,8.55304548,236.55,236.42,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733496379302,8.55304548,236.54,236.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496379503,0.63804399,236.53,236.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496379697,0.63804399,236.55,236.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496379903,19.64803484,236.54,236.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496380107,16.24102959,236.52,236.38,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733496380306,0.63804399,236.51,236.38,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733496380502,2.82,236.5,236.38,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733496380698,0.63804399,236.49,236.38,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733496380894,0.63804399,236.49,236.29,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496381100,16.24102959,236.48,236.3,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733496381296,0.63829274,236.47,236.3,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733496381500,16.24102959,236.44,236.3,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733496381696,2.82,236.43,236.3,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733496382301,0.63843516,236.42,236.3,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733496382704,0.63843516,236.42,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496382705,16.24102959,236.4,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496383004,0.63843516,236.39,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496383304,2.82,236.38,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496383600,0.63843516,236.37,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496384006,2.82,236.4,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496384199,0.63856204,236.39,236.26,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733496385201,0.63856204,236.39,236.26,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733496386108,16.24102959,236.37,236.22,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733496386305,0.63856204,236.36,236.22,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733496386502,16.24102959,236.33,236.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733496386707,2.82,236.32,236.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733496387704,2.82,236.32,236.19,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733496389613,2.82,236.32,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496390512,2.82,236.37,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496391512,16.24102959,236.36,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496392313,0.63874649,236.35,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496392715,19.06102959,236.36,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496392917,0.6387061,236.35,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496393118,19.06102959,236.36,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496394118,0.63871244,236.35,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496395918,16.24102959,236.36,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496396313,2.82,236.35,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496397124,0.6331,236.42,236.2,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496397420,0.6395,236.43,236.2,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496397922,0.63853931,236.42,236.2,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496398119,1.27543931,236.42,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496398421,16.24102959,236.37,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496398721,2.82,236.36,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496399017,19.06102959,236.37,236.19,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733496399220,0.6369,236.42,236.2,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496399528,3.45865464,236.41,236.2,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496399720,2.82,236.41,236.2,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496400617,2.82,236.41,236.24,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496400823,16.24102959,236.48,236.28,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496401023,3.45845615,236.47,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496401222,2.82,236.47,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496401423,16.24102959,236.48,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496401623,3.45840031,236.47,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496401823,16.24102959,236.44,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496402521,0.63852988,236.43,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496402722,0.63855224,236.43,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496403219,16.24102959,236.44,236.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733496403526,16.24102959,236.48,236.29,18.76982959]
["bitfinex-derivatives","SOLF0:USTF0",1733496403720,2.82,236.5,236.29,18.76982959]
["bitfinex-derivatives","SOLF0:USTF0",1733496403915,16.24102959,236.52,236.33,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496404119,0.63825868,236.51,236.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496405328,0.63825868,236.51,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496405630,0.63825868,236.51,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496405818,0.63825868,236.51,236.39,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733496406027,0.63825868,236.51,236.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496406318,0.63825868,236.51,236.4,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733496408220,0.63825868,236.51,236.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733496408526,0.63825868,236.51,236.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496410619,0.63825868,236.51,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496410922,16.24102959,236.48,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496411122,0.63825868,236.51,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496411327,16.24102959,236.52,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496413021,0.63823598,236.51,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496413930,16.24102959,236.52,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496414126,0.63822602,236.51,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496417328,16.24102959,236.52,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496417531,0.63826576,236.51,236.38,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733496417827,16.24102959,236.48,236.33,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733496418027,16.24102959,236.44,236.33,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733496418828,0.63842655,236.43,236.33,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733496419229,0.63842655,236.43,236.29,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733496420342,16.24102959,236.4,236.29,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733496420839,16.24102959,236.48,236.29,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733496421030,0.63834896,236.47,236.29,17.52132959]
["bitfinex-derivatives","SOLF0:USTF0",1733496421234,3.4807,236.51,236.29,17.52132959]
["bitfinex-derivatives","SOLF0:USTF0",1733496421434,8.54369382,236.5,236.33,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496421631,16.24102959,236.56,236.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496421831,8.54162986,236.55,236.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496422036,0.6381894,236.54,236.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496422241,0.6381894,236.55,236.37,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496422540,0.6381894,236.54,236.38,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733496422741,16.24102959,236.56,236.38,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733496422941,0.63809484,236.55,236.38,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733496423341,0.63807755,236.54,236.38,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733496423544,16.24102959,236.56,236.38,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733496423733,0.63810211,236.55,236.41,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496423935,16.24102959,236.63,236.42,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733496424136,8.54273085,236.62,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496424442,0.63794972,236.61,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496424639,2.84,236.66,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496424840,8.53874458,236.65,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496425144,0.63782185,236.64,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496425342,2.84,236.66,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496425543,0.63778196,236.65,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496426545,2.84,236.66,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496426747,0.63775862,236.65,236.45,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496427342,16.24102959,236.63,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496427646,16.24102959,236.59,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496427841,16.24102959,236.59,236.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496428247,16.24102959,236.63,236.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496428451,0.63788008,236.62,236.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496428946,16.24102959,236.59,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496429146,2.84,236.58,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496429344,16.24102959,236.55,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496429541,16.24102959,236.51,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496430043,16.24102959,236.55,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496430249,0.63809791,236.54,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496430448,2.84,236.58,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496430741,0.63801589,236.57,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496430947,0.63801589,236.56,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496431249,16.87908597,236.55,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496431442,16.24102959,236.55,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496431640,0.63809587,236.54,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496432143,16.24102959,236.51,236.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733496432345,16.24102959,236.51,236.38,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733496432646,16.24102959,236.47,236.38,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733496432847,16.24102959,236.47,236.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496433149,16.24102959,236.51,236.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496433445,16.24102959,236.47,236.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496433748,19.08102959,236.47,236.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496433950,0.63835587,236.46,236.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496434246,1.27672322,236.46,236.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733496434443,4.11672322,236.46,236.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733496434945,0.63836735,236.45,236.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733496435348,16.24102959,236.43,236.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733496435544,16.24102959,236.43,236.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496435852,8.53903254,236.42,236.24,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1733496436044,0.63842866,236.42,236.27,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496436249,0.63835587,236.46,236.27,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496436752,0.63835587,236.46,236.31,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496436952,0.63835587,236.46,236.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496437150,0.63835587,236.46,236.35,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496437444,2.84,236.55,236.36,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733496437646,16.24102959,236.61,236.39,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496437852,7.89938291,236.6,236.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496438042,16.24102959,236.61,236.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496438243,7.89921194,236.6,236.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496438445,16.24102959,236.61,236.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496438645,0.6330575,236.6,236.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496438849,16.24102959,236.61,236.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496439146,2.84,236.62,236.43,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496439343,2.84,236.62,236.44,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733496439546,16.24102959,236.65,236.44,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733496439750,0.63287951,236.64,236.44,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733496440655,0.6366,236.68,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496440949,0.63281682,236.67,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496441144,18.03589959,236.69,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496441343,0.63278812,236.68,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496441549,0.63280744,236.67,236.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496441745,0.63281726,236.66,236.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496441945,16.87385498,236.65,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496442150,0.63282539,236.64,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496442344,16.24102959,236.65,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496443253,0.63286142,236.64,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496443454,16.24102959,236.65,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496443648,8.53801847,236.64,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496443849,16.24102959,236.65,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496444153,18.03589959,236.69,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496444351,0.63283251,236.68,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496444857,1.79487,236.69,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496445654,16.24102959,236.65,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496446455,8.53795968,236.64,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496446755,19.61944409,236.63,236.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496446957,3.0,236.66,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496446958,16.24102959,236.61,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496447552,16.24102959,236.65,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496447760,11.71750414,236.64,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496447950,3.0,236.66,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496448855,1.79487,236.69,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496449058,0.63283973,236.65,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496449252,1.79487,236.69,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496449854,0.63274395,236.68,236.51,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496450054,0.63274395,236.68,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496452052,16.24102959,236.65,236.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496452951,16.24102959,236.65,236.5,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733496453155,16.24102959,236.61,236.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733496453461,19.24102959,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496453662,0.63300608,236.6,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496454058,19.24102959,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496455563,19.24102959,236.61,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496455858,16.24102959,236.57,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496456359,0.63309309,236.56,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496456760,16.24102959,236.57,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496457065,16.24102959,236.61,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496457263,0.63302297,236.6,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496457459,1.2761,236.64,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496457656,0.63292306,236.63,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496458056,16.24102959,236.65,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496458262,0.63290261,236.64,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496458658,16.24102959,236.65,236.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496459157,0.6336,236.68,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496459357,0.63278549,236.67,236.47,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496459561,0.63278549,236.67,236.48,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733496459758,0.6336,236.68,236.48,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733496460062,16.24102959,236.65,236.48,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733496460262,16.24102959,236.65,236.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733496460559,16.24102959,236.61,236.48,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733496460761,0.63292071,236.6,236.48,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733496461661,16.24102959,236.57,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496461860,0.63307678,236.56,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496462063,16.24102959,236.57,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496462267,1.2738,236.6,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496462766,0.63300694,236.59,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496463466,19.24102959,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496463966,0.63293288,236.6,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496465866,19.24102959,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496466071,8.54882604,236.6,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496466364,8.55148177,236.59,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496466567,19.24102959,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496466767,8.55136885,236.6,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496467071,19.24102959,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496467072,0.63300857,236.59,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496467268,3.0,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496467465,0.63296834,236.6,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496467669,3.0,236.61,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496467964,16.24102959,236.59,236.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733496468269,16.24102959,236.55,236.4,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733496468467,0.63316638,236.54,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496468766,10.92162903,236.53,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496468975,0.63316638,236.52,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496469173,16.24102959,236.51,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496469475,8.55502606,236.5,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496469671,16.24102959,236.51,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496470071,0.63329437,236.5,236.4,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733496470372,16.24102959,236.51,236.38,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733496470566,0.63329162,236.5,236.38,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733496470768,16.24102959,236.51,236.38,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733496471164,0.63327624,236.5,236.38,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733496471470,0.63327624,236.5,236.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733496472072,3.0,236.53,236.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733496472474,1.2761,236.56,236.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733496472475,0.6332,236.57,236.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733496472770,8.55091815,236.56,236.38,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496472976,19.24102959,236.59,236.38,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496473269,16.24102959,236.63,236.42,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496473475,16.24102959,236.63,236.43,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1733496473870,0.63292999,236.62,236.43,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1733496474071,16.24102959,236.59,236.43,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1733496475373,16.24102959,236.63,236.43,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1733496475573,8.54883921,236.62,236.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496475772,0.63295348,236.61,236.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496475975,16.24102959,236.63,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496476277,8.54866341,236.62,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496476477,16.24102959,236.63,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496477282,19.26102959,236.67,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496477579,8.54747719,236.66,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496477781,19.26102959,236.67,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496477782,8.54747719,236.65,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496477983,0.63286631,236.64,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496478184,19.26102959,236.67,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496478380,19.64809049,236.66,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496478687,19.64776796,236.65,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496478887,19.64820167,236.64,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496479083,8.55017967,236.63,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496479283,8.55382204,236.62,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496479482,8.55437175,236.61,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496479681,16.24102959,236.63,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496479887,7.9214767,236.62,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496480188,8.5544273,236.61,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496480485,7.9214767,236.6,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496480685,16.24102959,236.63,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496480885,19.67047916,236.62,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496481085,8.55969967,236.61,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496481285,7.92674669,236.6,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496481487,16.24102959,236.63,236.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496481783,16.24102959,236.63,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496481784,19.69227363,236.62,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496482090,19.69233123,236.61,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496482388,19.05938524,236.6,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496482589,16.24102959,236.63,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496482783,7.93835684,236.62,236.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496482986,16.24102959,236.67,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496483189,19.69614632,236.66,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496483386,19.69614632,236.65,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496483581,7.93722033,236.64,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496483796,3.02,236.69,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496484095,27.36453479,236.68,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496484394,19.69563159,236.67,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496484589,7.9369735,236.66,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496484791,7.9369735,236.65,236.5,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496484989,1.2773,236.72,236.5,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496485192,27.35742772,236.71,236.5,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496485486,27.35653753,236.7,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496485683,16.24102959,236.67,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496485886,7.93502939,236.66,236.46,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496486086,16.24102959,236.71,236.5,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496486283,19.05440802,236.7,236.5,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496486483,19.05440802,236.7,236.54,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496486689,19.26102959,236.75,236.54,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496486690,7.93315209,236.69,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496486892,19.26102959,236.75,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496487087,27.34677761,236.74,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496487290,19.68287323,236.73,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496487486,19.68287323,236.72,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496487694,7.93140575,236.71,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496487894,7.93140575,236.7,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496488095,16.24102959,236.75,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496488294,19.67543255,236.74,236.55,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733496488488,19.67543255,236.73,236.55,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1733496488693,19.67543255,236.72,236.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496488893,8.56092992,236.71,236.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496489192,18.35208959,236.8,236.58,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496489387,27.32078546,236.79,236.58,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496489589,19.0307027,236.78,236.58,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496489794,19.0307027,236.78,236.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496489795,7.92087654,236.77,236.62,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496489996,0.63245772,236.77,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496490190,2.11106,236.8,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496490593,0.6324055,236.79,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496490798,2.11106,236.8,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496491189,0.63233523,236.79,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496491594,2.11106,236.8,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496494395,2.11106,236.8,236.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496494901,2.11106,236.8,236.65,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733496495296,2.11106,236.8,236.66,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733496495802,2.11106,236.8,236.66,18.88852959]
["bitfinex-derivatives","SOLF0:USTF0",1733496496997,2.11106,236.8,236.66,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733496498595,2.11106,236.8,236.7,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496498798,2.11106,236.8,236.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496498996,0.01896,236.8,236.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496499194,0.63200088,236.92,236.75,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496499401,16.24102959,236.99,236.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733496499607,16.24102959,236.99,236.77,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733496499608,0.63190418,236.98,236.77,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733496499903,16.24102959,236.95,236.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496500196,16.24102959,236.99,236.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496500398,0.63184642,236.98,236.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496501698,0.63184642,236.98,236.79,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496501904,1.9116,237.07,236.79,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496501905,16.24102959,237.02,236.79,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496502102,0.63178563,237.01,236.79,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496502801,16.24102959,236.98,236.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496503001,0.63178563,236.97,236.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496503201,0.63179424,237.05,236.95,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496503500,0.63179424,237.05,236.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496503701,0.63179424,237.05,236.99,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496504307,0.63179424,237.05,237.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496504601,16.24102959,237.18,236.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733496504804,16.24102959,237.14,236.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496505004,1.2682,237.17,236.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496505408,16.24102959,237.18,236.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496505599,20.46922959,237.22,236.99,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496505804,20.46922959,237.22,237.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496506105,20.46922959,237.22,237.0,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733496506403,17.50922959,237.22,237.0,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733496507007,16.24102959,237.22,237.0,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733496507915,3.17139,237.17,237.03,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496508310,3.17139,237.17,237.04,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733496510004,3.17139,237.17,237.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496510209,3.17139,237.17,237.04,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733496510405,3.17139,237.17,237.0,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733496511613,3.17139,237.17,237.02,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496511915,3.17139,237.17,237.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496513112,16.24102959,237.11,236.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496513315,1.3718,237.1,236.91,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733496513507,1.3718,237.1,236.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496514308,2.6474,237.1,236.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496514611,2.6474,237.1,236.88,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496514612,16.24102959,237.03,236.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496514814,16.24102959,236.99,236.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496515113,3.24,236.99,236.81,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496515512,3.24,236.99,236.82,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733496516613,3.24,237.05,236.85,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496516818,16.24102959,237.03,236.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496518223,16.24102959,237.03,236.82,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733496518412,1.2657,237.09,236.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496518413,16.24102959,236.99,236.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496518614,3.24,236.98,236.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496518812,16.24102959,237.03,236.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733496519016,16.24102959,236.99,236.82,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733496519221,19.70102959,236.99,236.82,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733496519518,1.2657,237.09,236.82,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733496519519,16.24102959,237.03,236.82,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733496520123,16.24102959,237.03,236.83,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496520617,3.46,237.04,236.83,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496521025,16.24102959,237.07,236.83,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496521223,19.70102959,237.07,236.83,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496522026,16.24102959,237.07,236.83,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496522327,16.24102959,237.07,236.84,0.77508359]
["bitfinex-derivatives","SOLF0:USTF0",1733496522527,16.24102959,237.07,236.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496523523,4.40562096,237.37,236.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496523524,43.88,237.48,237.02,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496523728,1.3637,237.25,237.03,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733496523929,1.3637,237.25,237.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1733496524627,1.3637,237.25,237.06,16.24102959]
["bitfinex-derivatives","SOLF0:USTF0",1733496525029,1.3637,237.25,237.07,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496528235,1.3637,237.25,237.06,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496528631,1.3637,237.25,237.1,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496528832,1.3637,237.25,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496531331,1.3637,237.25,237.06,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496531537,1.3637,237.25,237.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496531538,1.2768,237.24,237.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496532440,16.37747984,237.23,237.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496534037,1.2768,237.24,237.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496535548,1.39733,237.29,237.09,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496535742,2.5382,237.28,237.09,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496536137,2.5382,237.28,237.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496536545,16.37747984,237.25,237.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496538444,2.5382,237.28,237.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496538943,3.46,237.45,237.16,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496539149,1.2712,237.35,237.17,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733496539550,1.2712,237.35,237.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733496539947,1.2712,237.35,237.17,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733496540650,1.277,237.34,237.17,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733496541247,1.2712,237.35,237.17,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733496543355,16.37747984,237.41,237.21,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496543846,16.37747984,237.37,237.17,23.80207984]
["bitfinex-derivatives","SOLF0:USTF0",1733496544254,16.37747984,237.37,237.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496544646,16.37747984,237.37,237.17,20.34207984]
["bitfinex-derivatives","SOLF0:USTF0",1733496544647,16.37747984,237.37,237.17,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1733496544952,16.37747984,237.33,237.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496545548,16.37747984,237.29,237.17,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733496545749,16.37747984,237.29,237.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496546348,1.2653,237.28,237.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496547855,1.2653,237.28,237.1,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733496548057,1.2653,237.28,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496550050,7.8666853,237.27,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496550350,1.2653,237.28,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496550660,7.86657005,237.27,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496550854,1.2653,237.28,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496551463,1.2653,237.28,237.13,16.37747984]
["bitfinex-derivatives","SOLF0:USTF0",1733496551951,1.2653,237.28,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496552261,10.23617503,237.26,237.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733496552458,10.23617503,237.26,237.1,12.87047503]
["bitfinex-derivatives","SOLF0:USTF0",1733496552459,10.23617503,237.23,237.1,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733496552849,10.23617503,237.23,237.1,12.87047503]
["bitfinex-derivatives","SOLF0:USTF0",1733496553359,10.23617503,237.23,237.1,11.53887503]
["bitfinex-derivatives","SOLF0:USTF0",1733496553550,10.23617503,237.23,237.03,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733496553757,10.23617503,237.2,237.03,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733496553958,10.23617503,237.24,237.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733496553959,10.23617503,237.17,237.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733496554459,10.23617503,237.14,237.01,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733496554858,10.23617503,237.14,236.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496555057,1.2687,237.15,237.02,10.23617503]
["bitfinex-derivatives","SOLF0:USTF0",1733496555560,1.3076,237.16,237.05,10.23617503]
["bitfinex-derivatives","SOLF0:USTF0",1733496555857,10.23617503,237.23,237.05,13.59617503]
["bitfinex-derivatives","SOLF0:USTF0",1733496556062,19.74000367,237.26,237.06,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496556267,7.86681358,237.25,237.06,19.09910367]
["bitfinex-derivatives","SOLF0:USTF0",1733496556455,16.38000367,237.26,237.06,19.09910367]
["bitfinex-derivatives","SOLF0:USTF0",1733496556860,16.38000367,237.26,237.07,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733496557261,3.36,237.28,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496557455,7.86471547,237.27,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496557767,3.36,237.28,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496558364,16.38000367,237.3,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496558558,7.86484057,237.29,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496558757,16.38000367,237.3,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496560660,3.8955,237.34,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496560860,7.86794351,237.33,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496561164,3.8955,237.34,237.1,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496561364,18.9158606,237.33,237.14,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496561560,7.87194545,237.32,237.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496561762,16.38000367,237.36,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496561966,18.9155724,237.35,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496562265,18.9155724,237.34,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496562467,7.87153092,237.33,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496562764,16.38000367,237.36,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496562765,16.38000367,237.3,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496563356,7.8822838,237.29,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496563562,7.8822838,237.28,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496563765,16.38000367,237.3,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496563959,7.88280569,237.29,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496564160,16.38000367,237.36,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496564357,26.56011974,237.35,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496564557,18.93979012,237.34,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496564866,18.93979012,237.33,237.16,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733496565065,18.93979012,237.32,237.17,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733496565263,16.38000367,237.36,237.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733496565455,26.60768191,237.35,237.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733496565655,18.97368378,237.34,237.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733496565861,18.97368378,237.33,237.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733496566162,18.97368378,237.32,237.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733496566361,7.89590924,237.31,237.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733496566561,16.38000367,237.36,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496566864,18.98415459,237.35,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496567064,18.98415459,237.34,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496567265,7.90014797,237.33,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496567457,7.90014797,237.32,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496567654,18.93410367,237.4,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496567861,26.6337294,237.39,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496568060,26.6337294,237.38,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496568255,26.6337294,237.37,237.18,17.72190367]
["bitfinex-derivatives","SOLF0:USTF0",1733496568461,18.99223094,237.36,237.22,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496568663,7.90348099,237.35,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496568862,1.2841,237.4,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496569061,18.99953817,237.39,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496569262,18.99953817,237.38,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496569462,7.90628361,237.37,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496569661,1.2841,237.4,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496569861,18.98943353,237.39,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496570066,7.90201394,237.38,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496570270,16.38000367,237.44,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496570464,27.97885696,237.43,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496570665,16.38000367,237.4,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496570864,18.98142802,237.39,237.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496571060,1.3602,237.43,237.17,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733496571061,16.38000367,237.32,237.17,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733496571267,18.98473491,237.31,237.17,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733496571563,7.90051255,237.3,237.17,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733496571765,16.38000367,237.32,237.17,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733496572067,18.9842771,237.31,237.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496572259,18.9842771,237.3,237.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496572461,7.90034904,237.29,237.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496572665,4.7163,237.31,237.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496572857,7.90076711,237.3,237.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496573067,7.90076711,237.29,237.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496573261,7.90076711,237.3,237.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496573467,16.38000367,237.28,237.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496573768,16.38000367,237.24,237.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496573963,16.38000367,237.28,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496574264,16.38000367,237.24,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496574569,18.98987196,237.23,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496574869,7.90310599,237.22,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496575067,7.90310599,237.21,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496575367,19.74000367,237.24,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496575566,18.99238581,237.23,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496575757,7.9041649,237.22,237.09,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733496575959,16.38000367,237.2,237.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496576159,16.38000367,237.2,237.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733496576160,18.9938621,237.19,237.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733496576359,7.9041649,237.18,237.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733496576565,9.2576649,237.19,237.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733496576759,18.99363782,237.18,237.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733496576966,16.38000367,237.15,237.01,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733496577265,18.99457808,237.14,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496577465,7.90625032,237.13,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496577663,7.90625032,237.12,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496577858,7.90575951,237.11,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496578068,3.36,237.14,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733496578261,16.38000367,237.15,236.97,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733496578262,7.90561967,237.13,236.97,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733496578466,16.38000367,237.15,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496578667,4.6398,237.17,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496578961,7.90203862,237.16,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496579161,4.6398,237.17,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496579371,7.90035121,237.16,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496579664,4.6398,237.17,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496580170,7.90010568,237.16,236.97,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1733496580368,3.36,237.17,237.0,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496580567,1.2703,237.18,237.0,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496580769,7.89842638,237.17,237.0,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496580969,1.2703,237.18,237.0,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496581368,1.3535,237.19,237.0,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496583177,19.66000367,237.23,237.04,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496583370,16.38000367,237.23,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496583569,3.28,237.26,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496583769,7.89463585,237.25,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496583969,16.38000367,237.27,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496584170,18.96923002,237.26,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496584475,7.8945137,237.25,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496584672,7.8945137,237.24,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496584874,19.66000367,237.27,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496585075,18.97054632,237.26,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496585274,18.97054632,237.25,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496585477,7.89504031,237.24,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496585672,19.66000367,237.27,237.05,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1733496585872,18.97141611,237.26,237.08,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496586177,1.2772,237.3,237.09,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1733496586379,18.97105063,237.29,237.12,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496586571,1.2772,237.3,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496586572,7.89502571,237.28,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496586878,1.2772,237.3,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496587075,7.89412572,237.29,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496587275,7.89412572,237.28,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496587477,1.2772,237.3,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496587773,7.89443228,237.29,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496587980,16.38000367,237.31,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496588276,7.89405511,237.3,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496588477,16.38000367,237.31,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496588680,16.38000367,237.35,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496588876,18.96714215,237.34,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496589083,18.96713954,237.33,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496589384,7.8930682,237.32,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496589586,16.38000367,237.35,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496589878,18.96747032,237.34,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496590084,18.96747032,237.33,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496590584,7.8932198,237.32,237.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733496590882,16.38000367,237.35,237.16,16.38000367]
["bitfinex-derivatives","SOLF0:USTF0",1733496591079,18.96633628,237.34,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496591384,18.96633628,237.33,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496591577,7.89281718,237.32,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496591774,16.38000367,237.35,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496591980,18.96519435,237.34,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496592180,18.96526759,237.33,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496592376,7.89230085,237.32,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496592581,16.38000367,237.35,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496592782,18.96380602,237.34,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496592975,18.96380602,237.33,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496593182,3.28,237.37,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496593381,18.96032452,237.36,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496593584,18.96032452,237.35,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496593785,7.89019466,237.34,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496594084,3.28,237.37,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496594285,18.95886608,237.36,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496594483,18.95886608,237.35,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496594687,7.89021648,237.34,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496594884,16.38000367,237.39,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496595080,18.95711953,237.38,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496595285,18.95711953,237.37,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496595481,7.88880821,237.36,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496595682,7.88880821,237.35,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496595985,16.38000367,237.39,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496596184,18.95361985,237.38,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496596386,18.95361985,237.37,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496596587,18.95361985,237.36,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496596784,7.88728474,237.35,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496596978,7.88663688,237.34,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496597179,16.38000367,237.39,237.17,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733496597389,16.38000367,237.35,237.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733496597688,26.03220328,237.34,237.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733496597890,7.8860681,237.33,237.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733496599184,7.8860681,237.33,237.19,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733496599784,3.8218,237.34,237.19,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733496600089,1.2702,237.34,237.19,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733496600289,1.2702,237.34,237.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733496600692,16.36283328,237.42,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496600895,26.5886731,237.41,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496601084,18.96006368,237.4,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496601284,7.8898854,237.39,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496601490,16.36283328,237.44,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496601793,26.58204667,237.43,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496601986,18.9553461,237.42,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496602286,18.9553461,237.41,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496602487,18.9553461,237.4,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496602693,7.88780913,237.39,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496602884,16.36283328,237.44,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496603091,26.57685675,237.43,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496603291,18.95161786,237.42,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496603592,18.95161786,237.41,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496603893,24.24908213,237.4,237.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733496604088,18.94937855,237.39,237.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733496604292,18.94937855,237.38,237.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733496604503,7.88624885,237.37,237.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733496604802,16.36283328,237.4,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496605003,18.94563802,237.39,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496605204,18.94563802,237.38,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496605405,7.88397254,237.37,237.21,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496605700,7.88336801,237.36,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496605902,16.36283328,237.4,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496606096,18.94484016,237.39,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496606296,18.94484016,237.38,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496606497,18.94484016,237.37,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496606699,24.24643593,237.36,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496606898,21.48713377,237.35,237.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496607104,18.94483377,237.34,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496607405,7.88360265,237.33,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496607705,18.94510806,237.33,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496607906,24.24643593,237.32,237.13,16.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1733496608108,10.23224615,237.29,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496608597,4.3986,237.34,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496608598,10.23224615,237.26,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496609001,4.3986,237.34,237.14,13.31224615]
["bitfinex-derivatives","SOLF0:USTF0",1733496609209,4.3986,237.34,237.17,10.23224615]
["bitfinex-derivatives","SOLF0:USTF0",1733496609210,10.23224615,237.31,237.17,10.23224615]
["bitfinex-derivatives","SOLF0:USTF0",1733496609604,10.22970633,237.32,237.17,10.22970633]
["bitfinex-derivatives","SOLF0:USTF0",1733496609799,7.88477824,237.31,237.17,10.22970633]
["bitfinex-derivatives","SOLF0:USTF0",1733496610006,7.88477824,237.31,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496610007,16.3692507,237.33,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496610205,7.885176,237.32,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496610400,7.885176,237.31,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496610605,16.3692507,237.29,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496610805,7.88493198,237.28,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496611102,3.08,237.27,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496611998,16.3692507,237.25,237.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496612201,2.5492,237.24,237.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496613806,16.3692507,237.21,237.0,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496614010,16.3692507,237.17,236.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496614308,16.3692507,237.13,236.96,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496614502,2.551,237.12,236.96,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496615003,1.3413,237.23,237.04,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496615204,21.50026078,237.22,237.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496615505,18.95029414,237.21,237.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496615705,7.88705295,237.2,237.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496615899,3.08,237.2,237.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496616299,19.4492507,237.2,237.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496616500,7.88692659,237.19,237.0,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496616701,19.4492507,237.2,237.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496617308,7.88576096,237.19,237.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496617508,19.4492507,237.2,237.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496617709,16.3692507,237.16,237.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496617909,7.88718601,237.15,236.96,19.4492507]
["bitfinex-derivatives","SOLF0:USTF0",1733496618106,16.3692507,237.16,236.96,19.4492507]
["bitfinex-derivatives","SOLF0:USTF0",1733496620104,3.08,237.2,236.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496620105,16.3692507,237.12,236.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496620310,6.9308,237.11,236.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496620805,6.9308,237.11,236.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496621711,16.3692507,237.08,236.9,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733496622003,16.3692507,237.08,236.88,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496622211,16.3692507,237.04,236.84,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496622407,19.4492507,237.04,236.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496623203,16.3692507,237.0,236.8,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496623405,3.8345,236.99,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496623803,16.3692507,236.96,236.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496624006,16.3692507,236.96,236.76,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496624007,3.08,236.95,236.76,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496624211,3.08,236.95,236.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496624412,16.3692507,236.96,236.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496624615,3.08,236.95,236.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496625609,16.3692507,236.96,236.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496625812,19.4492507,236.96,236.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496626506,16.3692507,236.92,236.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496627111,16.3692507,236.92,236.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496627313,16.3692507,236.88,236.68,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496627514,6.9556,236.87,236.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496627905,6.9556,236.87,236.68,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496628105,16.3692507,236.84,236.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496628815,16.3692507,236.8,236.66,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1733496630015,3.08,236.86,236.68,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496630609,3.8756,236.87,236.68,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496630807,3.8756,236.87,236.67,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733496630808,3.08,236.93,236.67,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733496631012,16.3692507,236.91,236.72,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496631219,16.3692507,236.91,236.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496632519,16.3692507,236.87,236.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496632717,1.331,236.86,236.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496632918,1.2567,236.92,236.76,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496634317,1.2567,236.92,236.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733496634519,1.2567,236.92,236.76,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496634719,1.331,236.98,236.84,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496635018,1.331,236.98,236.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496635517,4.291,236.98,236.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496635724,16.3692507,236.95,236.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496637028,16.3692507,236.95,236.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733496637221,16.3692507,236.91,236.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496637425,16.3692507,236.87,236.68,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496637627,16.3692507,236.87,236.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496638623,1.271,236.86,236.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496641024,2.96,236.9,236.72,19.3292507]
["bitfinex-derivatives","SOLF0:USTF0",1733496641324,16.3692507,236.95,236.76,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496641520,4.2319,236.97,236.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733496642827,4.2319,236.97,236.8,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496643028,16.3692507,237.03,236.84,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496643226,16.3692507,237.03,236.85,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733496643429,16.3692507,237.07,236.85,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733496643727,16.3692507,237.07,236.88,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496643925,16.3692507,237.07,236.89,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733496645635,16.3692507,237.03,236.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733496645828,16.3692507,237.03,236.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496646831,2.96,237.02,236.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496647433,16.3692507,236.99,236.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496648832,16.3692507,236.99,236.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733496649036,16.3692507,236.99,236.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496649437,1.2933,236.98,236.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496649632,16.3692507,236.95,236.78,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1733496649938,19.3292507,236.95,236.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496650540,16.3692507,236.91,236.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496651735,16.3692507,236.87,236.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496652130,16.3692507,236.83,236.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1733496652335,16.3692507,236.83,236.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496653038,16.3692507,236.83,236.66,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733496653239,16.3692507,236.79,236.66,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733496653537,16.3692507,236.83,236.66,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733496654937,16.3692507,236.79,236.65,67.24224522]
["bitfinex-derivatives","SOLF0:USTF0",1733496655143,16.3692507,236.79,236.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496655638,17.7306507,236.79,236.62,0.94876]
["bitfinex-derivatives","SOLF0:USTF0",1733496655840,16.3692507,236.75,236.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496657647,1.3614,236.79,236.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496657648,17.7306507,236.79,236.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496657947,2.96,236.8,236.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733496657948,16.3692507,236.83,236.64,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496660147,16.3692507,236.83,236.65,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733496661348,203.63,237.19,236.76,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496661552,17.6500507,236.97,236.77,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1733496661739,16.3692507,236.97,236.8,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496661944,1.296,236.99,236.8,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496662245,16.3692507,237.01,236.8,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496662842,1.2734,237.04,236.84,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496663044,16.3692507,237.05,236.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496664447,16.3692507,237.01,236.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496666145,314.5039,236.95,236.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496667449,314.5039,236.95,236.88,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496667648,314.5039,236.95,236.89,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733496668041,314.5039,236.95,236.9,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733496669048,314.5039,236.95,236.9,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733496669748,303.21713,236.95,236.92,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496669947,296.94313,236.95,236.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496670147,289.84123,236.95,236.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496670446,289.03073,236.95,236.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496670750,162.50761411,236.95,236.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496673248,36.02523387,236.95,236.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496674953,36.02523387,236.95,236.94,2.11023887]
["bitfinex-derivatives","SOLF0:USTF0",1733496675453,1.3239,237.16,236.94,2.11023887]
["bitfinex-derivatives","SOLF0:USTF0",1733496675658,1.3239,237.16,237.01,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496675849,1.3239,237.16,237.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496676352,1.3239,237.16,237.05,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496678254,1.3239,237.16,237.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496678648,1.3239,237.16,237.05,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496682457,1.3242,237.2,237.09,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496682660,1.3242,237.2,237.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496682851,1.3244,237.24,237.13,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496684656,1.3244,237.24,237.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496685161,1.3244,237.24,237.13,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496685358,1.3614,237.3,237.13,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496686961,1.3614,237.3,237.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496687161,1.3614,237.3,237.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496691156,1.3614,237.3,237.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496692264,1.3614,237.3,237.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733496693758,1.3614,237.3,237.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496693954,1.3614,237.3,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496694259,16.3692507,237.28,237.09,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496694461,1.3606,237.27,237.09,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496694657,1.3606,237.27,237.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496695163,1.3606,237.27,237.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496695365,1.3606,237.27,237.05,22.4891007]
["bitfinex-derivatives","SOLF0:USTF0",1733496695566,16.3692507,237.24,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496695767,16.3692507,237.24,237.05,6.11985]
["bitfinex-derivatives","SOLF0:USTF0",1733496695962,16.3692507,237.24,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496696357,1.3606,237.27,237.05,6.11985]
["bitfinex-derivatives","SOLF0:USTF0",1733496696358,16.3692507,237.2,237.05,6.11985]
["bitfinex-derivatives","SOLF0:USTF0",1733496696565,1.2743,237.19,237.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496696762,16.3692507,237.16,236.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1733496696962,16.3692507,237.16,236.95,19.2692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496697966,16.3692507,237.16,236.95,20.5300507]
["bitfinex-derivatives","SOLF0:USTF0",1733496699568,16.3692507,237.12,236.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496700273,19.2692507,237.16,236.96,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496701573,1.2743,237.19,237.0,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496701764,1.2743,237.19,237.04,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496701965,1.2743,237.19,237.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496701966,2.7433,237.18,237.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496704173,51.52283137,237.26,237.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496704174,2.9,237.34,237.12,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496704473,16.3692507,237.32,237.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496708370,16.3692507,237.32,237.14,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496709678,16.3692507,237.32,237.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496711175,16.3692507,237.32,237.14,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496711378,1.2781,237.33,237.14,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496715987,1.2898,237.35,237.18,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496716189,2.6278,237.35,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496717187,2.6278,237.35,237.22,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496717688,1.2898,237.35,237.22,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496718588,16.3692507,237.4,237.22,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496720291,16.3692507,237.4,237.21,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733496722291,16.3692507,237.4,237.22,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496722886,16.3692507,237.4,237.18,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496723086,7.88840532,237.39,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496723290,7.88840532,237.38,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496723597,16.3692507,237.4,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496723892,16.3692507,237.36,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496724093,16.3692507,237.4,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496724293,16.3692507,237.4,237.21,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496724889,1.263,237.42,237.21,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496725188,16.3692507,237.4,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496725787,16.3692507,237.36,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496726193,16.3692507,237.36,237.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496726386,1.3457,237.35,237.16,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733496726590,16.3692507,237.32,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496726888,1.3947,237.31,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496727094,1.3457,237.35,237.18,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496727696,1.3457,237.35,237.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496728588,4.1657,237.35,237.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496728896,7.88880851,237.34,237.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496729095,16.3692507,237.32,237.14,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496729395,7.88933659,237.31,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496729586,16.3692507,237.32,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496730095,9.21287474,237.31,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496730287,1.3231,237.31,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496732497,7.88991317,237.3,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496732798,9.19281317,237.29,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496732998,1.3029,237.29,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496734589,16.3692507,237.28,237.1,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496734998,16.3692507,237.28,237.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496735498,7.89127998,237.27,237.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496735798,16.3692507,237.28,237.06,16.3692507]
["bitfinex-derivatives","SOLF0:USTF0",1733496736000,10.23587761,237.25,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496736198,1.2589,237.24,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496737498,1.3029,237.29,237.16,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496737697,1.3029,237.29,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496740291,11.53877761,237.29,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496740703,10.23587761,237.26,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496740999,10.23587761,237.26,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496741193,10.23587761,237.26,237.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496742805,2.82,237.28,237.11,13.05587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496743001,7.89411639,237.27,237.14,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496743306,2.82,237.28,237.14,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496743696,1.3029,237.29,237.14,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496745003,7.90032168,237.28,237.14,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496745215,1.3029,237.29,237.14,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496745502,1.3029,237.29,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496745703,10.23587761,237.27,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496745904,7.90706182,237.26,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496746104,7.9074235,237.25,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496746305,1.3024,237.25,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496746906,10.23587761,237.24,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496747111,10.23587761,237.21,237.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496748413,10.23587761,237.21,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733496750404,10.23587761,237.24,237.08,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496750607,10.23587761,237.15,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496750912,10.23587761,237.18,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496751301,10.23587761,237.15,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496751706,1.2582,237.14,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496752810,10.23587761,237.09,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496753116,1.2582,237.14,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496753314,1.2603,237.17,237.05,0.20078]
["bitfinex-derivatives","SOLF0:USTF0",1733496753514,1.2603,237.17,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496754008,1.2603,237.17,237.07,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496754315,1.3769,237.2,237.07,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496754510,1.3769,237.2,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496755716,10.23587761,237.18,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496756308,1.3769,237.2,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496759716,10.23587761,237.18,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496760313,1.3769,237.2,237.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496760812,2.622,237.23,237.07,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496761515,2.622,237.23,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496761715,1.3423,237.28,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496761716,10.23587761,237.27,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496762218,10.23587761,237.24,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496763315,1.3423,237.28,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496763516,10.23587761,237.25,237.1,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496767118,1.3423,237.28,237.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496767119,10.23587761,237.22,237.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496767920,10.23587761,237.25,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496768122,43.84,237.42,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496768123,2.9,237.36,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496768312,10.23587761,237.27,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496768517,14.28537761,237.29,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496768721,18.99170146,237.28,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496769020,10.23587761,237.26,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496769520,10.23587761,237.26,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496769817,10.23587761,237.23,237.07,12.98477761]
["bitfinex-derivatives","SOLF0:USTF0",1733496770018,10.23587761,237.2,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496770215,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496770418,7.91060934,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496770618,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496770818,7.91068505,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496771022,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496771219,7.9106105,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496771416,7.91392135,237.21,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496771622,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496771918,7.91392963,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496772319,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496772623,7.91673041,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496772822,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496773122,7.91690212,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496773318,7.91899178,237.21,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496773525,10.23587761,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496773824,19.02884373,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496774019,7.91918058,237.21,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496774223,10.23587761,237.24,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496774525,19.02921708,237.23,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496774722,7.9192559,237.22,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496775023,6.9495,237.29,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496775024,4.0495,237.29,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496775220,19.02846838,237.28,237.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496775414,7.91891795,237.27,237.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496775616,19.02838453,237.28,237.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496775825,4.0495,237.29,237.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496776121,18.15441888,237.28,237.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496776322,10.23587761,237.25,237.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733496776517,10.23587761,237.25,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496776518,7.91905497,237.24,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496776719,10.23587761,237.25,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496776920,7.91903476,237.24,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496777126,10.23587761,237.25,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496777326,7.91903682,237.24,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496777628,10.23587761,237.25,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496777927,7.920105,237.24,237.08,13.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496778225,10.23587761,237.22,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496778421,6.9495,237.29,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496778628,10.23587761,237.24,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496778924,7.92109022,237.23,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496779124,7.92109022,237.22,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496779315,10.23587761,237.24,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496779520,7.9215273,237.23,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496779725,10.23587761,237.24,237.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733496780627,10.23587761,237.27,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496780926,19.03273259,237.26,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496781126,10.23587761,237.27,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496781428,7.9201453,237.26,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496781727,10.23587761,237.27,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496781918,7.91969577,237.26,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496782125,10.23587761,237.27,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496782425,7.91954428,237.26,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496782616,10.23587761,237.27,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496782821,7.91924997,237.26,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496783027,7.91933838,237.25,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496783223,10.23587761,237.27,237.11,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496783424,19.03142765,237.26,237.14,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496783623,4.0495,237.29,237.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496783821,19.03051497,237.28,237.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496784024,7.91957083,237.27,237.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496784325,7.91957083,237.26,237.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496784522,4.0495,237.29,237.17,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496785123,2.6585,237.29,237.17,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496785529,10.23587761,237.36,237.2,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496785727,19.02755516,237.35,237.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733496785919,7.91806533,237.34,237.23,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496786120,10.23587761,237.36,237.23,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496786327,7.91349912,237.35,237.29,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496786528,2.519,237.5,237.33,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496786734,26.65972282,237.49,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733496786935,26.65972282,237.48,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733496787142,19.01064077,237.47,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496787340,2.519,237.5,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496787539,7.89841071,237.49,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496787737,2.519,237.5,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496787936,7.89825528,237.49,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496788137,12.75487761,237.5,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496788439,2.519,237.5,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496788741,10.23587761,237.49,237.36,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496789033,10.23587761,237.49,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733496789034,2.519,237.5,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733496789339,10.23587761,237.49,237.34,13.29587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496790936,2.6138,237.58,237.4,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496791141,10.23587761,237.56,237.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496792241,10.23587761,237.56,237.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496793337,10.23587761,237.5,237.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496793741,10.23587761,237.5,237.34,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496793742,10.23587761,237.47,237.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496793955,10.23587761,237.44,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496795645,10.23587761,237.4,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496796043,10.23587761,237.4,237.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496796240,1.2677,237.39,237.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496797248,10.23587761,237.34,237.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496797445,2.7614,237.33,237.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496799056,10.23587761,237.31,237.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496799251,2.7614,237.33,237.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496800551,10.23587761,237.28,237.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496801655,1.2567,237.27,237.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496801855,10.23587761,237.25,237.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496803058,10.23587761,237.22,237.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496803254,2.7507,237.21,237.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496803459,1.2567,237.27,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496803953,10.23587761,237.26,237.13,10.23587761]
["bitfinex-derivatives","SOLF0:USTF0",1733496804157,17.63311598,237.27,237.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496804859,16.37641598,237.23,237.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496805063,2.5696,237.22,237.04,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733496805258,2.5696,237.22,237.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496805456,16.37641598,237.19,237.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496805756,3.4,237.18,236.99,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496805962,16.37641598,237.15,236.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496806157,16.37641598,237.11,236.95,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733496806466,2.5696,237.1,236.94,5.51023887]
["bitfinex-derivatives","SOLF0:USTF0",1733496806959,2.5696,237.1,236.94,2.11023887]
["bitfinex-derivatives","SOLF0:USTF0",1733496807163,2.5696,237.1,236.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496807860,16.37641598,237.07,236.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496808859,2.5696,237.1,236.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496809060,16.37641598,237.05,236.88,40.44597914]
["bitfinex-derivatives","SOLF0:USTF0",1733496809554,3.4,237.04,236.88,40.44597914]
["bitfinex-derivatives","SOLF0:USTF0",1733496809958,1.3911,237.03,236.88,40.44597914]
["bitfinex-derivatives","SOLF0:USTF0",1733496810862,2.5696,237.1,236.93,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496810863,16.37641598,237.09,236.93,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496811064,17.69931598,237.09,236.93,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496811259,1.3229,237.09,236.97,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496811460,1.3229,237.09,236.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496814767,16.37641598,237.18,236.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496814973,1.358,237.19,236.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496815371,16.37641598,237.17,236.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496816169,1.358,237.19,236.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496817776,1.358,237.19,236.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496818477,16.37641598,237.16,236.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733496818781,16.37641598,237.16,236.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496819081,1.358,237.19,236.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496819082,16.37641598,237.12,236.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496819382,2.6717,237.11,236.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496821082,2.6717,237.11,236.93,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496821278,2.6717,237.11,236.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496822685,2.6717,237.11,236.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496822686,16.37641598,237.08,236.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496822884,1.3181,237.07,236.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496823183,16.37641598,237.04,236.89,37.43765676]
["bitfinex-derivatives","SOLF0:USTF0",1733496823379,16.37641598,237.0,236.89,0.39232]
["bitfinex-derivatives","SOLF0:USTF0",1733496823584,2.7495,236.99,236.89,0.39232]
["bitfinex-derivatives","SOLF0:USTF0",1733496823776,6.1895,236.99,236.89,0.39232]
["bitfinex-derivatives","SOLF0:USTF0",1733496824678,16.37641598,236.96,236.89,0.39232]
["bitfinex-derivatives","SOLF0:USTF0",1733496825187,1.3181,236.95,236.89,0.39232]
["bitfinex-derivatives","SOLF0:USTF0",1733496825379,1.3181,236.95,236.77,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496825684,1.3181,236.95,236.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496826187,16.37641598,236.92,236.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496826377,16.37641598,236.92,236.72,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733496826578,16.37641598,236.92,236.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496826778,16.37641598,236.92,236.73,19.81641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496826978,1.3181,236.95,236.77,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496827177,16.37641598,237.01,236.81,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496827388,2.7399,237.23,236.86,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496827580,16.37641598,237.04,236.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496827784,1.3741,237.03,236.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496828383,16.37641598,237.0,236.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496828883,1.3658,236.99,236.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496832986,292.29796162,237.37,236.88,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496832987,16.37641598,237.08,236.88,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496833293,1.3526,237.11,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496833491,2.6887,237.1,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496833889,2.6887,237.1,236.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496834091,16.37641598,237.08,236.89,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733496834292,16.37641598,237.08,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496835696,19.81641598,237.08,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496836100,16.37641598,237.04,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496836300,16.37641598,237.08,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496839092,1.3526,237.11,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496839297,1.3526,237.11,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496840297,16.37641598,237.12,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496840594,1.2812,237.11,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496842602,16.37641598,237.08,236.89,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1733496843003,16.37641598,237.04,236.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496843203,1.3935,237.03,236.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496844701,3.44,237.06,236.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496845004,16.37641598,237.08,236.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496846606,16.37641598,237.08,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496846806,1.2707,237.1,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496847107,1.2707,237.1,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496847607,1.2707,237.1,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496847797,16.37641598,237.07,236.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496848001,16.37641598,237.07,236.88,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733496848199,4.7107,237.1,236.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496848200,16.37641598,237.03,236.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496848403,16.37641598,236.99,236.8,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496848599,16.37641598,236.99,236.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496848600,1.356,236.98,236.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496848805,2.6324,236.98,236.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496849005,2.6324,236.98,236.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496849610,2.6324,236.98,236.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496849806,2.6324,236.98,236.77,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733496849807,16.37641598,236.95,236.77,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733496850007,19.69641598,236.95,236.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496850210,16.37641598,236.91,236.72,17.71431598]
["bitfinex-derivatives","SOLF0:USTF0",1733496850509,1.281,236.9,236.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496851013,2.6324,236.98,236.76,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496851312,1.281,236.97,236.77,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1733496852811,1.281,236.97,236.8,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496853006,1.281,236.97,236.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496853811,12.64,237.25,236.84,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496854114,12.64,237.25,236.88,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496854115,16.37641598,237.09,236.88,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496854312,18.99221225,237.08,236.92,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496854513,2.6048,237.11,236.93,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733496854817,322.11145,237.09,236.93,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733496855414,322.11145,237.09,237.0,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496855719,322.11145,237.09,237.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496856217,322.11145,237.09,237.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496858417,322.11145,237.09,236.93,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733496858621,322.11145,237.09,236.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496859323,1.3611,237.08,236.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496859715,16.37641598,237.06,236.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496859920,1.2699,237.05,236.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496860121,2.6072,237.05,236.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496860322,16.37641598,237.02,236.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496860726,16.37641598,237.02,236.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496860926,16.37641598,237.02,236.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496863827,2.6072,237.05,236.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496864526,7.90870673,237.04,236.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496864823,16.37641598,237.02,236.82,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496865027,16.37641598,237.02,236.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496865623,2.6072,237.05,236.86,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496866521,2.6072,237.05,236.9,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496866826,2.6072,237.05,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496867122,1.3611,237.08,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496869123,322.11145,237.09,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496869331,322.11145,237.09,236.92,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733496870024,322.11145,237.09,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496870327,7.90761866,237.08,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496870630,322.11145,237.09,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496870928,16.37641598,237.07,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496871325,1.2564,237.06,236.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496871728,4.5764,237.06,236.86,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496872029,4.5764,237.06,236.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496872424,7.91414735,237.05,236.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496872631,1.2564,237.06,236.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733496873129,1.2564,237.06,236.9,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496876533,1.2564,237.06,236.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733496877435,322.11145,237.09,237.03,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496877631,315.99715,237.09,237.07,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496877832,315.60595,237.09,237.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496879332,189.10419814,237.09,237.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733496881429,62.72514956,237.09,237.08,20.39641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496881629,2.5784,237.35,237.08,20.39641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496881929,2.5784,237.35,237.23,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496882130,2.5784,237.35,237.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496882328,16.37641598,237.6,237.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496882531,1.316,237.44,237.27,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496882732,1.3543,237.43,237.27,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496882937,2.691,237.43,237.27,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496884444,2.691,237.43,237.31,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496884742,2.691,237.43,237.27,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496885741,29.68468111,237.61,237.34,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496885940,29.68468111,237.61,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496885941,17.76521598,237.56,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496886843,16.37641598,237.52,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496887247,17.76521598,237.56,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496887940,16.37641598,237.52,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496889345,17.76521598,237.56,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496889749,16.37641598,237.52,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496890249,16.37641598,237.52,237.34,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496890445,16.37641598,237.52,237.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496890647,16.37641598,237.52,237.3,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496890648,16.37641598,237.52,237.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496891848,16.37641598,237.48,237.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496892055,2.6088,237.47,237.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496892751,2.6088,237.47,237.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496894654,16.37641598,237.44,237.25,36.98588859]
["bitfinex-derivatives","SOLF0:USTF0",1733496894856,1.35,237.43,237.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496895158,16.37641598,237.4,237.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496896457,16.37641598,237.4,237.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496900052,1.35,237.43,237.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496900251,16.37641598,237.42,237.24,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496900450,1.35,237.43,237.24,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496900952,1.35,237.43,237.28,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496902360,1.35,237.43,237.32,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496902556,1.35,237.43,237.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496905353,2.6088,237.47,237.37,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496905958,2.6088,237.47,237.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733496906356,2.6088,237.47,237.17,36.99968365]
["bitfinex-derivatives","SOLF0:USTF0",1733496906357,16.37641598,237.45,237.17,36.99968365]
["bitfinex-derivatives","SOLF0:USTF0",1733496906557,16.37641598,237.45,237.26,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496906756,2.6088,237.47,237.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496907060,2.6088,237.47,237.3,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496907258,2.6088,237.47,237.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496908163,16.37641598,237.45,237.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496908564,16.37641598,237.41,237.24,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496908757,16.37641598,237.41,237.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496909662,2.6088,237.47,237.24,21.07641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496909857,2.6088,237.47,237.28,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496911161,2.6088,237.47,237.22,21.07641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496911364,16.37641598,237.43,237.22,21.07641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496911561,18.98521598,237.47,237.26,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496912569,18.98521598,237.47,237.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496914166,2.6088,237.47,237.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496914471,2.6088,237.47,237.25,21.07641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496915158,16.37641598,237.44,237.25,21.07641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496915360,2.6088,237.47,237.29,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496915560,2.6088,237.47,237.33,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496915761,2.6088,237.47,237.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496916167,2.6088,237.47,237.33,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496916469,2.6088,237.47,237.27,21.07641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496918267,2.6088,237.47,237.27,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496918268,16.37641598,237.45,237.27,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496918472,16.37641598,237.45,237.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496919371,2.6088,237.47,237.31,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496919867,2.6088,237.47,237.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496920069,1.2783,237.5,237.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496921174,1.2783,237.5,237.34,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496922873,16.37641598,237.55,237.21,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733496923075,1.2975,237.54,237.33,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496923276,1.2975,237.54,237.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496923770,16.37641598,237.51,237.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496925377,16.37641598,237.51,237.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496925877,16.37641598,237.47,237.25,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496926077,16.37641598,237.43,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496926277,16.37641598,237.39,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496930573,1.2622,237.42,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496931273,1.2622,237.42,237.25,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496931576,2.7465,237.46,237.29,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496931873,2.7465,237.46,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496932565,7.90292724,237.45,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496932766,16.37641598,237.43,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496933175,2.7465,237.46,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496933374,16.37641598,237.43,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496935574,2.7465,237.46,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496935775,16.37641598,237.44,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496935974,7.90751248,237.43,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496936172,16.37641598,237.44,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496936374,19.00642072,237.43,237.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496936578,16.37641598,237.4,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496936773,16.37641598,237.36,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496936972,1.2985,237.35,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496937172,16.37641598,237.32,237.22,2.10774808]
["bitfinex-derivatives","SOLF0:USTF0",1733496937476,16.37641598,237.28,237.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496937675,16.37641598,237.24,237.04,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496937976,16.37641598,237.2,237.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496938178,16.37641598,237.16,236.96,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496938378,16.37641598,237.16,236.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496938576,16.37641598,237.2,237.0,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496940778,16.37641598,237.16,236.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496940972,1.3457,237.15,236.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496941173,1.3457,237.15,236.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496941578,1.3457,237.15,236.96,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496941579,16.37641598,237.12,236.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496942183,16.37641598,237.12,236.95,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733496942378,16.37641598,237.12,236.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496942782,1.292,237.11,236.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496944585,1.292,237.11,236.96,21.35641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496944782,1.292,237.11,236.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496944979,1.292,237.11,236.97,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496946381,1.3457,237.15,236.97,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496946578,1.3457,237.15,237.01,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496949280,12.64,237.47,236.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733496949281,16.37641598,237.43,237.12,32.75283196]
["bitfinex-derivatives","SOLF0:USTF0",1733496949485,2.6563,237.46,237.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1733496949687,1.3293,237.45,237.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1733496949986,1.3293,237.45,237.26,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496950185,1.3293,237.45,237.3,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496950585,2.6563,237.46,237.35,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496950780,2.6563,237.46,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496951081,1.2836,237.55,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496951287,2.6629,237.54,237.39,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496951689,2.6629,237.54,237.4,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733496951986,5.7,237.72,237.43,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496952186,2.6629,237.63,237.43,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496953185,19.03931598,237.63,237.43,16.37641598]
["bitfinex-derivatives","SOLF0:USTF0",1733496953388,19.03931598,237.63,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496953389,16.37641598,237.55,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496954185,16.37641598,237.51,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496954387,1.2748,237.5,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496954788,2.6647,237.49,237.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496956689,2.6647,237.49,237.32,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496956889,29.22035687,237.49,237.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496957888,29.22035687,237.49,237.3,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733496958688,29.22035687,237.49,237.32,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496958689,2.6647,237.49,237.32,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496964399,29.22035687,237.49,237.32,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496964608,2.6647,237.49,237.32,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496964800,1.2748,237.59,237.38,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496965096,1.2949,237.58,237.42,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496966393,27.85055687,237.58,237.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496966594,27.85055687,237.58,237.3,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733496966595,27.85055687,237.58,237.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496966794,26.55565687,237.54,237.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733496969805,26.55565687,237.5,237.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496970003,1.3649,237.49,237.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496970397,1.3339,237.48,237.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496970601,1.3339,237.48,237.29,70.37565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496970803,1.3339,237.48,237.29,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1733496970804,26.55565687,237.46,237.29,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1733496971105,1.3698,237.45,237.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496971403,26.55565687,237.42,237.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496972108,26.55565687,237.38,237.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496972406,1.3521,237.37,237.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496973308,1.3319,237.36,237.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496973503,26.55565687,237.34,237.15,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733496973701,26.55565687,237.34,237.15,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1733496975007,1.3319,237.36,237.18,26.55565687]
["bitfinex-derivatives","SOLF0:USTF0",1733496976102,1.3319,237.36,237.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733496978420,1.3319,237.36,237.2,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496979307,1.3319,237.36,237.24,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496979515,1.3188,237.44,237.25,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733496980005,1.3698,237.45,237.25,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733496980311,2.6946,237.53,237.36,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496980614,2.6946,237.53,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496980812,2.6946,237.53,237.37,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733496983719,16.35800795,237.51,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496986816,2.6946,237.53,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496987015,2.6946,237.53,237.38,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733496989012,16.35800795,237.51,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496990215,16.35800795,237.47,237.28,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496990419,16.35800795,237.47,237.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496990719,16.35800795,237.47,237.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496990720,1.3412,237.46,237.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496991121,1.3412,237.46,237.25,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733496991122,16.35800795,237.42,237.25,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733496991325,2.725,237.41,237.25,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733496991821,2.725,237.41,237.25,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733496994420,16.35800795,237.53,237.32,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496994727,16.35800795,237.53,237.36,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496994728,18.94447635,237.52,237.36,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733496994925,4.0444,237.53,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496995118,7.88225187,237.52,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496995320,4.0444,237.53,237.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496995715,4.0444,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496996023,7.88301934,237.52,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496996218,18.94677973,237.51,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496996520,20.40240795,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496996723,18.94788852,237.52,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496996923,18.94808013,237.51,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496997125,7.88405671,237.5,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496997322,20.40240795,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496997626,7.88594536,237.52,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496997829,7.88570715,237.51,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496998126,4.0444,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496998329,18.95918027,237.52,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496998524,4.0444,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496998726,7.88836209,237.52,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496998922,4.0444,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496999120,7.88840097,237.52,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496999424,7.88851404,237.51,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496999623,7.88906402,237.5,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733496999827,7.88906402,237.49,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497000028,4.0444,237.53,237.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497000328,16.35800795,237.5,237.29,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497000627,16.35800795,237.5,237.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497000628,7.88951037,237.49,237.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497000923,16.35800795,237.5,237.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497001126,16.35800795,237.46,237.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497001327,7.88977901,237.45,237.25,17.73120795]
["bitfinex-derivatives","SOLF0:USTF0",1733497001526,7.88977901,237.45,237.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497001725,7.88977901,237.45,237.25,17.73120795]
["bitfinex-derivatives","SOLF0:USTF0",1733497001927,16.35800795,237.42,237.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497002227,11.95277901,237.41,237.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497002423,4.063,237.41,237.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497002634,11.07279292,237.4,237.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497002822,4.063,237.41,237.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497003019,7.89095303,237.4,237.26,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497003223,4.063,237.41,237.26,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497005431,4.063,237.41,237.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497005630,20.42100795,237.41,237.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497005831,7.8907669,237.4,237.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733497006025,18.96408216,237.39,237.22,22.57800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497006329,7.8907669,237.38,237.22,22.57800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497006529,20.42100795,237.41,237.22,22.57800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497006926,4.063,237.41,237.26,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497007232,4.063,237.41,237.3,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497007732,2.7742,237.41,237.3,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497008331,1.2812,237.48,237.3,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497008529,1.2584,237.47,237.34,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497008723,1.2584,237.47,237.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497010326,1.2584,237.47,237.3,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497010531,1.2584,237.47,237.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497011622,1.2584,237.47,237.33,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497014136,1.3935,237.48,237.33,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497014325,60.15800795,237.72,237.38,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497014326,2.6745,237.54,237.38,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497014527,7.89483038,237.53,237.39,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733497014731,2.6745,237.54,237.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497014732,1.3723,237.54,237.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497016238,1.3654,237.58,237.42,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497016432,1.3654,237.58,237.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497016633,1.3654,237.58,237.42,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497019949,16.35800795,237.63,237.42,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497020148,18.94436067,237.62,237.42,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497020349,7.88172831,237.61,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497020555,1.3692,237.65,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497021046,7.88206569,237.64,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497021248,1.3692,237.65,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497021440,7.88414356,237.64,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497021641,1.3692,237.65,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497022748,1.3692,237.65,237.5,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497022951,16.35800795,237.74,237.54,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497023153,26.54073887,237.73,237.54,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497023353,7.87769929,237.72,237.54,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497023546,16.35800795,237.78,237.58,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497023748,26.52514544,237.77,237.58,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497024054,18.92393945,237.76,237.58,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497024248,2.6276,237.8,237.62,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497024456,18.90370853,237.79,237.63,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733497024653,43.78,238.04,237.63,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733497024654,698.60039804,238.25,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497024855,16.35800795,237.94,237.74,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497025151,27.82494664,237.93,237.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497025359,26.49184664,237.92,237.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497025555,1.3331,237.93,237.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497025556,16.35800795,237.86,237.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497026056,16.35800795,237.9,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497026252,7.84513531,237.89,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497026452,16.35800795,237.9,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497026848,16.35800795,237.86,237.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497027247,1.3331,237.93,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497027555,16.35800795,237.89,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497027759,16.35800795,238.2,237.74,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497027948,2.6157,237.95,237.75,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733497028457,16.35800795,237.94,237.75,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733497029655,2.6157,237.95,237.75,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733497030252,16.35800795,237.92,237.75,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733497032358,16.35800795,237.92,237.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497032657,2.6157,237.95,237.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497032658,16.35800795,237.88,237.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497032850,16.35800795,237.84,237.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497033053,2.7484,237.83,237.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497033255,2.7484,237.83,237.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497033552,1.3281,237.82,237.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497034750,16.35800795,237.79,237.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497034951,16.35800795,237.75,237.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497035555,16.35800795,237.71,237.56,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497035754,16.35800795,237.67,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497035957,3.9344,237.7,237.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497035958,16.35800795,237.63,237.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497036457,16.35800795,237.67,237.46,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497036755,3.9344,237.7,237.5,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497038356,4.39389316,237.97,237.63,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497038656,1.3473,237.82,237.67,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497038853,1.3473,237.82,237.71,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497039157,16.35800795,237.87,237.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497039356,16.35800795,237.78,237.57,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497039556,1.3034,237.77,237.58,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733497039858,2.6239,237.77,237.58,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733497040058,16.35800795,237.74,237.58,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733497040251,1.3702,237.73,237.57,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497040454,1.3702,237.73,237.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497040656,16.35800795,237.69,237.49,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733497040863,16.35800795,237.69,237.49,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733497042464,16.35800795,237.69,237.5,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497042856,17.72820795,237.73,237.55,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497043162,17.72820795,237.73,237.5,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497043959,1.3702,237.73,237.5,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497044162,1.3702,237.73,237.61,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497045366,1.3702,237.73,237.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497048466,1.3702,237.73,237.34,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497048661,1.3702,237.73,237.5,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497048869,1.3702,237.73,237.54,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497050069,1.3702,237.73,237.58,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497051163,1.3702,237.73,237.54,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497051369,1.3702,237.73,237.51,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733497051370,291.08349918,238.07,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497051563,16.35800795,237.9,237.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497051763,1.3073,237.89,237.69,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733497053676,16.35800795,237.86,237.69,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733497053865,16.35800795,237.86,237.64,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497054169,16.35800795,237.86,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497054771,2.1003,237.8,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497054968,16.35800795,237.86,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497055272,16.35800795,237.86,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497055470,1.3073,237.89,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733497055773,1.3073,237.89,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497056167,1.3073,237.89,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733497056168,2.1003,237.8,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733497056368,16.35800795,237.86,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497057864,2.1006,237.77,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497058069,16.35800795,237.86,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497058270,16.35800795,237.86,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497058471,2.1005,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497058774,1.3667,237.88,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497059175,1.3667,237.88,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497059770,1.3667,237.88,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497060172,2.1,237.84,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497060569,1.3667,237.88,237.73,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497060875,3.4663,237.88,237.73,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497061077,1.3667,237.88,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497061576,1.3118,237.92,237.73,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497061774,1.3874,237.91,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497061975,1.3874,237.91,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497062771,2.0996,237.88,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497062978,1.3874,237.91,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497063176,1.3874,237.91,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497064275,1.3118,237.92,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497064477,1.3118,237.92,237.87,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497065275,2.0991,237.94,237.87,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497065471,1.323,237.97,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497065676,2.0991,237.93,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497066075,1.323,237.97,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497066880,16.35800795,237.96,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497068175,2.0995,237.89,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497068380,16.35800795,237.96,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497068879,7.84957877,237.95,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497069084,16.35800795,237.96,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497069279,7.84935493,237.95,237.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497069479,2.5901,237.97,237.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497069480,16.35800795,237.92,237.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497070182,2.0997,237.87,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497070985,16.35800795,237.92,237.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497071284,16.35800795,237.96,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497071484,16.35800795,237.96,237.76,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497071878,2.5901,237.97,237.76,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497072587,16.35800795,237.96,237.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497073287,7.84415652,237.95,237.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497073488,2.0998,237.86,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497073884,16.35800795,237.92,237.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497074084,5.88,237.94,237.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733497074287,16.35800795,237.84,237.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733497074485,2.6417,237.83,237.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733497074692,4.0331,237.83,237.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733497075089,16.35800795,237.8,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497075489,2.1011,237.72,237.64,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733497075690,16.35800795,237.8,237.63,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733497075892,4.0331,237.83,237.63,17.68080795]
["bitfinex-derivatives","SOLF0:USTF0",1733497076291,14.2706,238.11,237.74,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497076491,17.66920795,237.95,237.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497076798,17.66920795,237.95,237.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733497076995,1.3914,237.94,237.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733497077196,1.3914,237.94,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497077197,2.0996,237.88,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497077388,16.35800795,237.91,237.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1733497077590,16.35800795,237.87,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497077794,2.0999,237.85,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497077992,16.35800795,237.91,237.7,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497078394,2.0995,237.9,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497078594,1.3914,237.94,237.75,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733497079202,1.3914,237.94,237.74,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497079702,2.0996,237.88,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497080000,1.3914,237.94,237.74,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497080392,2.0995,237.9,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497080602,1.3914,237.94,237.78,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497080796,1.3112,237.95,237.79,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733497081002,2.0991,237.94,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497081198,1.3112,237.95,237.79,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733497081595,3.4102,237.95,237.87,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497081801,3.4102,237.95,237.79,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733497082199,1.3112,237.95,237.79,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733497082407,16.35800795,237.94,237.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497082796,1.287,237.94,237.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497083006,540.30019902,238.33,237.84,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497083203,2.6334,238.04,237.89,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733497083401,2.099,237.95,237.85,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733497083808,16.35800795,238.02,237.85,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733497084005,16.35800795,237.98,237.85,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733497084305,16.35800795,237.98,237.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733497084510,16.35800795,237.98,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497084511,1.2933,237.97,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497084807,16.35800795,237.94,237.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733497085202,16.35800795,237.94,237.6,20.56210795]
["bitfinex-derivatives","SOLF0:USTF0",1733497085203,16.35800795,237.94,237.6,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733497085405,16.35800795,237.86,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497085602,16.35800795,237.86,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497085910,16.35800795,237.9,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497086108,1.3221,237.89,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497087004,1.3221,237.89,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733497087401,2.1,237.83,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497087802,1.3221,237.89,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497088205,16.35800795,237.86,237.64,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497088400,16.35800795,237.86,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497088608,2.1001,237.82,237.68,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497089005,1.3914,237.92,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497089205,2.0998,237.87,237.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497089406,1.3914,237.92,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497090208,2.0996,237.89,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497091213,1.3914,237.92,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497091412,1.3914,237.92,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497091814,1.3914,237.92,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497092509,2.0997,237.88,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497092913,1.3914,237.92,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497093616,2.0996,237.88,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497093916,2.0996,237.88,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497094507,1.3914,237.92,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497094508,2.0999,237.85,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497094708,1.3914,237.92,237.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733497094906,7.87877195,237.91,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497095112,2.0992,237.93,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497095312,1.3715,237.96,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497095514,1.3715,237.96,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497095705,2.0992,237.92,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497095906,1.3715,237.96,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497096110,2.0994,237.91,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497096513,16.35800795,237.98,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497096710,7.88538153,237.97,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497096915,16.35800795,237.98,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497097116,7.88547213,237.97,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497097315,2.0993,237.91,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497097516,2.0993,237.91,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497097718,2.0993,237.91,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497098316,16.35800795,237.98,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497098613,17.70510795,238.0,237.77,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497098808,2.099,237.96,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733497099007,17.70510795,238.0,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497099207,18.95350406,237.99,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497099405,2.0993,237.92,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733497099811,17.70510795,238.0,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497100016,2.0993,237.91,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497100516,2.0989,237.96,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497100718,16.35800795,237.99,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497100915,18.95757888,237.98,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497101115,18.95757888,237.97,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497101316,7.8851404,237.96,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497101618,16.35800795,237.99,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497101819,18.95978699,237.98,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497102119,2.0992,237.93,237.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497102421,2.0992,237.92,237.87,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497103819,2.0997,237.87,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497104512,2.6341,237.95,237.76,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497104721,18.97558687,237.94,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497105018,18.97558687,237.94,237.76,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497105019,2.0997,237.87,237.76,16.35800795]
["bitfinex-derivatives","SOLF0:USTF0",1733497105218,2.6341,237.95,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497105415,18.97636671,237.94,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497105616,18.97636671,237.93,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497105813,7.89312683,237.92,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497106012,2.6341,237.95,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497106013,2.0997,237.86,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497106215,2.6341,237.95,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497106416,2.6341,237.95,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497106417,26.60257192,237.94,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497106616,26.60246558,237.93,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497106830,18.97871848,237.92,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497107123,7.89418544,237.91,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497107325,2.6341,237.95,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497107619,2.6341,237.95,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497107620,18.97912131,237.94,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497107819,2.0995,237.89,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497108020,2.6341,237.95,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497108220,18.97761515,237.94,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497108417,26.60130626,237.93,237.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497108622,16.35800795,237.9,237.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733497108819,20.24431515,237.89,237.74,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1733497109025,7.89361765,237.88,237.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733497109228,11.08545244,237.87,237.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733497109429,7.89361765,237.86,237.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733497109731,7.89361765,237.86,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733497110030,7.89361765,237.85,237.68,19.05450795]
["bitfinex-derivatives","SOLF0:USTF0",1733497110227,1.3467,237.84,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497110624,2.1001,237.82,237.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497111027,1.3467,237.84,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497111222,1.3467,237.84,237.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497111630,1.3467,237.84,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497111932,2.1001,237.82,237.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497112131,1.3467,237.84,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497113428,2.1001,237.83,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497113628,1.3467,237.84,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497114026,2.1001,237.82,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497114329,1.3467,237.84,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497114930,10.18351671,237.83,237.68,12.88001671]
["bitfinex-derivatives","SOLF0:USTF0",1733497115434,2.1004,237.79,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497115734,11.45061671,237.83,237.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497115924,7.89190936,237.82,237.71,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497116131,1.2671,237.83,237.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497116334,1.3467,237.84,237.71,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497116628,10.18351671,237.8,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497116830,10.18351671,237.8,237.6,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1733497116831,1.2671,237.83,237.68,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497117024,7.89047102,237.82,237.68,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497117223,2.1005,237.78,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497117423,10.18351671,237.82,237.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497117631,10.18351671,237.79,237.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497117833,1.2825,237.78,237.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497118037,1.2825,237.78,237.68,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497118535,2.1004,237.79,237.68,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497118728,1.2671,237.83,237.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497118925,1.2671,237.83,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733497118926,2.1003,237.8,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733497119137,1.2671,237.83,237.66,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497119336,1.2671,237.83,237.69,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497119532,2.1004,237.79,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733497120031,1.2671,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497120032,2.1,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497120437,11.53021671,237.84,237.69,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497121135,1.3467,237.84,237.69,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497121333,1.3467,237.84,237.72,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497121731,1.3624,237.94,237.72,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497121929,10.18351671,237.89,237.73,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733497122130,10.18351671,237.89,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497122530,2.0997,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497123136,2.0998,237.86,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497123336,2.0998,237.86,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497123739,2.0998,237.86,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497123931,10.18351671,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497124130,18.96190321,237.91,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497124329,7.88729698,237.9,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497124530,2.0995,237.89,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497124735,10.18351671,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497125037,2.0998,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497125232,10.18351671,237.92,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497125436,18.96373632,237.91,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497125634,2.0997,237.87,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497126039,2.0997,237.87,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497126531,2.0998,237.86,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497126839,2.0998,237.86,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497127035,2.0997,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497127236,1.3703,237.93,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497127439,18.96488537,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497127639,1.3703,237.93,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497127640,18.96488537,237.91,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497127841,7.88847674,237.9,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497128041,7.88847674,237.89,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497128241,10.18351671,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497128443,18.96638233,237.91,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497128639,18.96638233,237.9,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497128837,7.88912085,237.89,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497129038,2.0997,237.87,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497129343,10.18351671,237.89,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497129532,7.89132424,237.88,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497129731,2.0999,237.85,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497129939,10.18351671,237.89,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497130141,7.89114586,237.88,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497130442,2.0999,237.85,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497130645,10.18351671,237.92,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497130941,2.0997,237.87,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497131139,18.97015422,237.91,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497131140,10.18351671,237.92,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497131437,18.97015403,237.91,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497131644,2.0998,237.86,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497131845,2.0998,237.86,237.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497132436,2.0998,237.86,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497132747,2.0998,237.85,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497133541,10.18351671,237.92,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497133842,7.89155591,237.91,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497134040,1.3703,237.93,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497134238,18.97074169,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497134435,7.89081292,237.91,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497134743,1.3703,237.93,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497135045,7.89044042,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497135350,1.3703,237.93,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497135643,7.89047441,237.92,237.78,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497135845,7.89047441,237.92,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497136446,7.89047441,237.92,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497136447,2.0996,237.88,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497136645,2.0996,237.88,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497137046,2.0997,237.87,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497137646,1.3703,237.93,237.8,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497137844,7.89076971,237.92,237.8,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497138046,2.0997,237.88,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497138340,2.0997,237.88,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497138341,2.0997,237.88,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497138544,2.0995,237.89,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497139047,1.3703,237.93,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497139244,7.89029222,237.92,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497139440,1.3703,237.93,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497139641,7.89007797,237.92,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497139842,2.0995,237.89,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497140045,1.3703,237.93,237.81,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497140247,7.89008808,237.92,237.81,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497140447,2.0994,237.9,237.81,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497141044,2.0994,237.9,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497141445,2.0995,237.89,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497141842,1.3703,237.93,237.81,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497142047,7.89079164,237.92,237.78,15.58351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497142248,7.89144138,237.91,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497142448,7.89144138,237.9,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497142646,7.89144138,237.89,237.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497142851,10.18351671,237.92,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497143151,18.97632569,237.91,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497143348,2.0998,237.86,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497143655,10.18351671,237.86,237.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497143849,7.89631286,237.85,237.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497144049,7.89633119,237.84,237.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497144251,10.18351671,237.86,237.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497144553,18.98614316,237.85,237.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497144752,7.89761893,237.84,237.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497144954,10.18351671,237.8,237.6,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1733497145245,10.18351671,237.8,237.64,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497145246,1.3487,237.79,237.64,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497145449,2.1011,237.71,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733497145650,10.18351671,237.77,237.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497145851,7.89899029,237.76,237.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497146048,7.89899029,237.75,237.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497146251,2.101,237.72,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497146554,2.738,237.79,237.67,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497146755,2.738,237.79,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497146756,7.89568983,237.78,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497146951,1.3487,237.79,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497147153,1.2981,237.84,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497147354,7.89376213,237.83,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733497147551,1.2981,237.84,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733497147853,7.89492736,237.83,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497148054,1.2981,237.84,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497148246,2.1001,237.83,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733497148450,1.2981,237.84,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497148746,1.2981,237.84,237.73,15.54351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497148945,2.0998,237.86,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497149146,10.18351671,237.93,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497149350,18.98178982,237.92,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497149552,18.98178982,237.92,237.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733497149553,18.98178982,237.91,237.79,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497149753,10.18351671,237.93,237.79,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497149956,2.0995,237.89,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497150154,10.18351671,237.93,237.79,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497150347,18.98012116,237.92,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497150552,18.98066329,237.91,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497150859,18.98066329,237.9,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497151059,2.0997,237.87,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497151250,10.18351671,237.93,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497151450,18.98079749,237.92,237.79,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497151658,2.0995,237.89,237.79,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497152055,10.18351671,237.93,237.79,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497152355,18.98056425,237.92,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497152663,7.89493849,237.91,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497152850,2.0997,237.87,237.81,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497153159,10.18351671,237.93,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497153359,2.1,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497153558,2.1,237.83,237.76,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497154149,10.18351671,237.9,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497154355,18.98410108,237.89,237.73,15.32351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497154648,10.18351671,237.9,237.73,15.32351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497154649,2.1001,237.82,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497154855,2.1001,237.82,237.73,15.32351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497155659,10.18351671,237.87,237.62,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733497155856,10.18351671,237.83,237.66,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497156061,2.1007,237.76,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733497156562,2.7109,237.82,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733497156756,7.89801106,237.81,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733497156951,7.89801106,237.8,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497157158,2.7109,237.82,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497157360,2.1006,237.77,237.66,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497157560,2.7109,237.82,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733497158863,2.7109,237.82,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497159358,4.811,237.82,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497159561,4.811,237.82,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733497160458,2.7109,237.82,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497160656,2.7109,237.82,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497160856,2.7109,237.82,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497161163,2.1004,237.79,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497161762,2.7109,237.82,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497162065,2.7109,237.82,237.67,15.32351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497162363,18.98803764,237.81,237.67,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497162557,18.98803764,237.8,237.67,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497162759,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497163063,2.7109,237.82,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497163266,2.1007,237.76,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733497163562,2.7109,237.82,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497163763,10.18351671,237.77,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497164062,7.89813329,237.76,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733497164263,10.18351671,237.74,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497164466,10.18351671,237.74,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733497164766,10.18351671,237.74,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497165165,10.18351671,237.74,237.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497165367,2.1011,237.71,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733497165562,10.18351671,237.74,237.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497165757,10.18351671,237.77,237.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497165973,2.101,237.72,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497166268,10.18351671,237.77,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497166665,2.1009,237.73,237.65,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497166865,2.1009,237.73,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497167063,10.18351671,237.77,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497167462,2.1011,237.72,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733497167865,2.1008,237.74,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733497168065,10.18351671,237.77,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497168269,10.18351671,237.77,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497168463,2.1011,237.71,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497168664,10.18351671,237.77,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497169266,10.18351671,237.77,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497169667,2.1011,237.72,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733497169969,10.18351671,237.77,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497170366,10.18351671,237.8,237.66,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497171163,10.18351671,237.8,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497171361,2.1009,237.73,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497171661,10.18351671,237.77,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497172166,10.18351671,237.77,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733497172570,10.18351671,237.74,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733497172966,10.18351671,237.74,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497172967,2.1012,237.69,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497173165,10.18351671,237.74,237.64,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733497173667,10.18351671,237.74,237.61,36.92812475]
["bitfinex-derivatives","SOLF0:USTF0",1733497173668,10.18351671,237.79,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733497173971,10.18351671,237.76,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497174371,2.1009,237.74,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733497174562,10.18351671,237.76,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497175265,10.18351671,237.79,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497175571,10.18351671,237.79,237.71,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733497175866,10.18351671,237.79,237.63,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497176071,10.18351671,237.79,237.72,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733497176761,9.3369,238.01,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497176963,12.78011671,237.89,237.72,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497177167,12.78011671,237.89,237.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497177168,2.0997,237.86,237.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497177368,12.78011671,237.89,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497177563,7.87730503,237.88,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497177769,12.78011671,237.89,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497178170,10.18351671,237.86,237.73,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497178371,10.18351671,237.83,237.7,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497178568,10.18351671,237.83,237.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497178972,10.18351671,237.83,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497178973,2.1003,237.8,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497179170,10.18351671,237.83,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497179371,2.1004,237.79,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497179770,10.18351671,237.83,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733497181073,10.18351671,237.83,237.71,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733497181269,1.3331,237.88,237.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497181270,10.18351671,237.8,237.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497181465,1.3331,237.88,237.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497181671,18.9507437,237.87,237.75,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497181871,1.3331,237.88,237.75,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497182173,2.0999,237.84,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497182472,2.5966,237.89,237.78,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497182672,2.5966,237.89,237.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497182975,2.5966,237.89,237.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497184064,1.2681,238.01,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497184065,10.18351671,237.94,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497184271,18.94733094,237.93,237.83,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497184469,10.18351671,237.97,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497184675,26.56015468,237.96,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497184872,10.18351671,237.94,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497185071,2.0994,237.9,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497185275,2.0994,237.9,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497185468,10.18351671,237.94,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497185669,7.88101141,237.93,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497185874,10.18351671,237.94,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497186072,2.0991,237.93,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497186269,10.18351671,237.94,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497186473,10.18351671,237.94,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497186474,7.88081196,237.93,237.8,15.08351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497187379,2.0997,237.87,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497188180,10.18351671,237.94,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497188377,18.94748645,237.93,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497188572,7.88119104,237.92,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497188778,2.0996,237.89,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497189180,10.18351671,237.93,237.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497189380,2.0997,237.87,237.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497189581,10.18351671,237.93,237.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497189784,7.87999324,237.92,237.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497189980,7.87999324,237.91,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497190175,2.6459,238.0,237.73,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733497190176,18.06350995,237.9,237.74,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497190381,2.1002,237.81,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497190576,10.18351671,237.87,237.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497190779,2.5913,237.89,237.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497191175,2.0999,237.84,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733497191379,4.1961,238.06,237.8,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497191684,12.88121671,237.95,237.8,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497191882,2.0995,237.9,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497192275,12.88121671,237.95,237.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497192477,7.87969232,237.94,237.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497192677,291.19870977,238.19,237.9,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497192880,18.93817065,238.08,237.96,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497193077,3.9816,238.13,237.96,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497193078,18.93817065,238.07,237.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497193276,7.87707311,238.06,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497193479,10.18351671,238.1,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497193983,2.0979,238.07,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497194175,3.9816,238.13,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497194380,2.098,238.07,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733497194576,2.098,238.07,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497194776,3.9816,238.13,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497194976,3.9816,238.13,237.96,12.28241671]
["bitfinex-derivatives","SOLF0:USTF0",1733497194977,18.8282602,238.12,237.96,12.28241671]
["bitfinex-derivatives","SOLF0:USTF0",1733497195178,18.8282602,238.11,237.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497195379,7.8616661,238.1,237.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497195581,4.1907,238.37,238.04,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497195781,2.5463,238.21,238.04,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497195981,2.5463,238.21,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733497195982,2.097,238.18,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733497196183,2.5463,238.21,238.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497196377,18.78595681,238.2,238.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497196581,7.84360493,238.19,238.04,10.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1733497196781,1.2783,238.2,238.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497197085,7.8433538,238.19,238.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497197384,1.2783,238.2,238.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497197787,2.0973,238.15,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733497197988,2.0973,238.15,238.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497199680,1.2783,238.2,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733497199885,2.0974,238.14,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733497200082,2.0974,238.14,238.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497200290,16.24992584,238.18,237.97,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733497200579,16.24992584,238.18,238.0,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497200784,2.098,238.07,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497200986,16.24992584,238.14,237.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497201287,16.24992584,238.14,237.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497201488,2.0983,238.03,237.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497201888,1.3604,238.09,237.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497202390,1.3097,238.08,237.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497202592,2.0983,238.04,237.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497202887,2.5958,238.08,237.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497203186,2.0988,237.98,237.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497203588,2.0984,238.02,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733497203789,2.5958,238.08,237.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497204487,16.24992584,238.03,237.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497204686,16.24992584,237.99,237.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733497204884,16.24992584,237.99,237.77,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497204885,1.3226,237.98,237.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497205090,16.24992584,237.95,237.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497205287,1.2807,237.94,237.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497205487,1.2807,237.94,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497205691,1.3226,237.98,237.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497206186,1.3226,237.98,237.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497206187,16.24992584,237.95,237.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497206387,1.3073,237.94,237.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497206592,2.1,237.85,237.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497206897,16.24992584,237.92,237.73,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497207194,16.24992584,237.88,237.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497207393,1.3686,237.87,237.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497207589,1.3686,237.87,237.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497207786,2.1003,237.81,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733497208185,2.1003,237.81,237.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497208186,2.1005,237.78,237.71,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733497208397,16.24992584,237.84,237.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497208589,2.6311,237.87,237.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497208787,2.1002,237.82,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733497208992,2.6311,237.87,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733497209190,2.6311,237.87,237.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497209596,16.24992584,237.85,237.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497209796,16.24992584,237.85,237.64,59.92992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497209990,16.24992584,237.85,237.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497210199,16.24992584,237.76,237.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497210495,16.24992584,237.76,237.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497210799,16.24992584,237.72,237.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497211001,1.3446,237.71,237.54,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497211299,1.3446,237.71,237.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497211594,16.24992584,237.68,237.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497211795,16.24992584,237.64,237.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497211993,1.3487,237.63,237.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497212200,1.3487,237.63,237.47,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1733497212390,1.3487,237.63,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733497212693,1.3487,237.63,237.47,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497212899,1.3487,237.63,237.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497212900,16.24992584,237.68,237.51,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497213201,1.3446,237.71,237.59,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497213400,1.3446,237.71,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733497213696,1.3446,237.71,237.63,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497213896,16.24992584,237.83,237.63,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497214097,1.3881,237.82,237.63,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497214596,2.1006,237.78,237.63,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497214790,1.3881,237.82,237.6,20.70992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497214992,43.72,238.09,237.6,20.70992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497214993,1.3743,237.89,237.75,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497215300,16.24992584,237.95,237.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497215495,1.2592,237.92,237.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497215698,16.24992584,237.91,237.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497216098,1.2592,237.92,237.62,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733497216099,16.24992584,237.82,237.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497216399,16.24992584,237.86,237.66,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497216696,16.24992584,237.86,237.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497216697,16.24992584,237.82,237.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497216893,16.24992584,237.82,237.65,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733497217096,16.24992584,237.82,237.62,17.60332584]
["bitfinex-derivatives","SOLF0:USTF0",1733497217097,16.24992584,237.78,237.62,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733497217297,16.24992584,237.78,237.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497217298,2.5757,237.77,237.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497217496,2.5757,237.77,237.54,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497217700,16.24992584,237.74,237.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497218100,16.24992584,237.74,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733497218301,16.24992584,237.74,237.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497218805,16.24992584,237.7,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497218996,2.5757,237.77,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497219194,16.24992584,237.76,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497219400,16.24992584,237.72,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497219595,1.3015,237.71,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497219806,2.1016,237.67,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733497220005,1.3015,237.71,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497220397,2.1016,237.66,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733497220603,16.24992584,237.67,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497221405,17.55142584,237.71,237.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497221901,17.55142584,237.71,237.51,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497221902,16.24992584,237.67,237.48,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733497222101,2.1021,237.6,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733497222395,16.24992584,237.67,237.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497222796,16.24992584,237.67,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733497223201,16.24992584,237.67,237.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497223500,16.24992584,237.63,237.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497223705,2.6376,237.62,237.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497224007,2.6376,237.62,237.42,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497224210,1.3547,237.61,237.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497224503,2.1023,237.58,237.48,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733497224700,1.3547,237.61,237.42,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497224899,16.24992584,237.59,237.39,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733497225100,16.24992584,237.55,237.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497225295,16.24992584,237.55,237.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497225500,16.24992584,237.55,237.31,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497225804,16.24992584,237.6,237.39,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497226303,16.24992584,237.6,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733497226599,16.24992584,237.6,237.39,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497226802,2.1025,237.56,237.39,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497227106,16.24992584,237.6,237.39,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497227308,2.103,237.51,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733497227507,16.24992584,237.56,237.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497228207,2.1035,237.45,237.26,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733497228397,2.1035,237.45,237.29,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497228598,16.24992584,237.52,237.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497228799,2.1037,237.42,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733497228998,2.1037,237.42,237.29,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497229199,16.24992584,237.52,237.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497229600,2.1036,237.44,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733497230208,2.1036,237.44,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733497230505,2.1036,237.44,237.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497230506,2.1031,237.5,237.33,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497230810,16.24992584,237.52,237.33,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497231110,16.24992584,237.52,237.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497231111,2.1035,237.45,237.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497231307,16.24992584,237.52,237.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497231508,16.24992584,237.48,237.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497231804,16.24992584,237.44,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497232007,16.24992584,237.44,237.25,22.06352584]
["bitfinex-derivatives","SOLF0:USTF0",1733497232205,2.7508,237.47,237.33,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497232407,1.3654,237.59,237.37,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497232612,1.3614,237.55,237.41,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497232812,1.3614,237.55,237.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497233305,2.1028,237.53,237.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497233507,1.3614,237.55,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733497233704,2.103,237.5,237.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497233912,1.3304,237.54,237.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497234310,2.1032,237.48,237.33,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497234510,2.1032,237.48,237.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497234710,16.24992584,237.52,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733497234912,16.24992584,237.48,237.29,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497235119,16.24992584,237.44,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497235311,2.1038,237.42,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497235616,2.1038,237.42,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497235811,2.1038,237.41,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497236310,16.24992584,237.44,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497236711,16.24992584,237.44,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733497236906,2.1038,237.42,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497237106,1.2722,237.47,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497237506,1.2722,237.47,237.26,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733497237706,1.2722,237.47,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497237913,1.2722,237.47,237.29,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497238407,1.2722,237.47,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497238715,1.2722,237.47,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497238916,1.2722,237.47,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733497239117,2.1042,237.37,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497239312,16.24992584,237.44,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497239611,2.1044,237.35,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497240014,16.24992584,237.44,237.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733497240215,16.24992584,237.4,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497240415,2.6822,237.39,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497240617,2.6822,237.39,237.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497240809,2.1045,237.34,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497241013,2.6822,237.39,237.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497242012,2.6822,237.39,237.2,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497242218,16.24992584,237.36,237.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497242421,2.1049,237.29,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497242717,1.2719,237.35,237.15,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497242921,1.2719,237.35,237.16,5.39397735]
["bitfinex-derivatives","SOLF0:USTF0",1733497243121,1.2719,237.35,237.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497244021,2.105,237.27,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497244520,2.105,237.27,237.08,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733497244521,2.1053,237.25,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497244718,16.24992584,237.32,237.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497244915,1.2719,237.35,237.19,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497245120,2.1048,237.3,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497245323,1.2719,237.35,237.19,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497245816,2.105,237.29,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497246018,2.6822,237.39,237.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497246221,2.6822,237.39,237.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497246614,2.1044,237.34,237.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497246922,2.6822,237.39,237.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497247316,18.93212584,237.39,237.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497247623,18.93212584,237.39,237.19,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497247624,2.1049,237.29,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497247827,16.24992584,237.35,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497248224,16.24992584,237.35,237.15,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497248425,16.24992584,237.31,237.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497248919,2.1053,237.24,237.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497249124,2.1053,237.24,237.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497249523,16.24992584,237.31,237.11,20.86992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497249917,16.24992584,237.35,237.15,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497250121,1.3582,237.38,237.19,16.24992584]
["bitfinex-derivatives","SOLF0:USTF0",1733497250320,1.3582,237.38,237.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497250519,2.1045,237.34,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497250719,1.3582,237.38,237.2,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733497251125,3.4623,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733497251424,2.6822,237.39,237.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497251726,1.3541,237.39,237.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497252119,1.3541,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733497252722,2.1042,237.37,237.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497252920,1.3541,237.39,237.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497253728,3.4582,237.39,237.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497254028,26.57047552,237.48,237.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497254221,1.2792,237.48,237.33,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497254629,1.2792,237.48,237.34,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733497254820,3.3824,237.48,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733497255024,3.3824,237.48,237.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497255322,2.1035,237.45,237.39,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733497255631,2.1035,237.45,237.34,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733497255632,26.57047552,237.48,237.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497255823,26.57047552,237.36,237.13,2.39735682]
["bitfinex-derivatives","SOLF0:USTF0",1733497256028,26.57047552,237.21,237.04,1.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1733497256224,26.57047552,237.29,237.07,27.88537552]
["bitfinex-derivatives","SOLF0:USTF0",1733497256424,26.57047552,237.29,237.08,45.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733497256625,26.57047552,237.25,237.09,0.77420421]
["bitfinex-derivatives","SOLF0:USTF0",1733497256821,3.879,237.35,237.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497256822,26.57047552,237.21,237.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497257023,26.57047552,237.21,237.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497257227,26.57047552,237.17,236.96,2.39735682]
["bitfinex-derivatives","SOLF0:USTF0",1733497257425,26.57047552,237.17,236.97,5.39453006]
["bitfinex-derivatives","SOLF0:USTF0",1733497257626,26.57047552,237.17,236.98,0.77453006]
["bitfinex-derivatives","SOLF0:USTF0",1733497258332,26.57047552,237.17,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497258529,26.57047552,237.17,237.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497258928,26.57047552,237.17,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497259126,26.57047552,237.13,236.96,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733497259325,28.67677552,237.13,236.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497260126,26.57047552,237.13,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733497260328,26.57047552,237.13,236.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497260723,26.57047552,237.17,236.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497261124,2.6485,237.2,236.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497261326,26.57047552,237.26,237.06,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497261529,26.57047552,237.26,237.07,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733497261930,28.67567552,237.26,237.07,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733497262130,26.57047552,237.26,237.07,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733497262330,26.57047552,237.3,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497262535,2.5844,237.33,237.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497262924,2.5844,237.33,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497263428,26.57047552,237.29,237.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497263734,26.57047552,237.25,237.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497263934,26.57047552,237.29,237.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497264125,2.5844,237.33,237.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497264325,8.8251,237.56,237.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497264527,26.57047552,237.4,237.21,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733497264734,2.1041,237.38,237.21,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733497264935,26.57047552,237.4,237.21,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733497265128,2.7079,237.46,237.22,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497265129,26.57047552,237.44,237.22,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497265330,26.57047552,237.44,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733497265528,26.57047552,237.44,237.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733497265724,26.57047552,237.44,237.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497266030,26.57047552,237.44,237.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497266427,2.1039,237.41,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733497266733,26.57047552,237.4,237.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733497266931,2.1044,237.34,237.21,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733497267131,26.57047552,237.36,237.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497267334,26.57047552,237.32,237.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497267632,2.1048,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497267829,26.57047552,237.32,237.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497268029,26.57047552,237.36,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497268225,1.3253,237.39,237.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733497268624,2.1042,237.37,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733497268825,1.3253,237.39,237.23,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733497269231,2.1043,237.36,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733497269433,1.3253,237.39,237.23,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733497269635,26.57047552,237.44,237.23,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733497269834,2.1041,237.38,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733497270031,2.1041,237.38,237.23,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733497270032,26.57047552,237.44,237.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497270429,26.57047552,237.44,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497270430,2.1036,237.44,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497270732,26.57047552,237.56,237.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497270934,2.1031,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733497271131,26.57047552,237.52,237.37,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733497271327,26.57047552,237.48,237.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497271531,26.57047552,237.4,237.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497272131,1.3137,237.47,237.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497272132,26.57047552,237.44,237.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497272334,26.57047552,237.4,237.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497272528,26.57047552,237.4,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497272841,26.57047552,237.4,237.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497274133,26.57047552,237.36,237.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497274436,1.383,237.35,237.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497274834,1.2883,237.34,237.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497275029,1.2883,237.34,237.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497275228,1.2678,237.33,237.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497275634,2.1047,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497276138,2.1047,237.31,237.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497276541,2.1048,237.3,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497277139,1.2678,237.33,237.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497278046,1.2678,237.33,237.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497278439,2.1049,237.29,237.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497278640,1.2678,237.33,237.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497278841,26.57047552,237.32,237.11,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733497279037,26.57047552,237.32,237.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497279544,26.57047552,237.28,237.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497280337,26.57047552,237.24,236.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733497280643,1.3843,237.23,237.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497280846,1.3843,237.23,237.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497281345,1.3331,237.22,237.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497281646,2.1059,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497281840,2.1059,237.18,237.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497282538,2.1059,237.18,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497282938,1.3,237.21,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497283244,26.57047552,237.2,237.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497283645,2.1059,237.17,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497283945,1.3,237.21,237.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497284141,1.3331,237.22,237.1,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497284747,1.3331,237.22,237.09,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733497285149,2.1057,237.2,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497285344,1.3331,237.22,237.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497286151,1.3331,237.22,237.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497286342,1.3331,237.22,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497286542,1.3331,237.22,237.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497286954,2.1058,237.19,237.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497287249,1.3331,237.22,237.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497288053,1.3331,237.22,237.1,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497288256,1.3331,237.22,237.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497288554,1.3331,237.22,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497288854,1.3331,237.22,237.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497289050,2.1058,237.19,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497289258,1.3331,237.22,237.01,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733497289454,1.3331,237.22,237.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497289953,1.3331,237.22,237.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497290253,2.1058,237.19,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497290450,1.3331,237.22,237.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497291452,1.3331,237.22,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497291648,1.3331,237.22,237.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497291849,2.1061,237.16,237.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497292054,1.3331,237.22,237.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497292347,1.3331,237.22,237.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497292651,1.3331,237.22,237.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497293857,2.106,237.17,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497294055,1.3331,237.22,237.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497294249,2.1058,237.19,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497295255,2.1057,237.2,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497295656,1.3331,237.22,237.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497295953,1.3331,237.22,237.04,26.57047552]
["bitfinex-derivatives","SOLF0:USTF0",1733497296259,1.3331,237.22,237.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497296454,2.1059,237.17,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497296648,1.3331,237.22,237.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497296959,26.57047552,237.2,237.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497297259,26.57047552,237.2,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497297656,26.57047552,237.2,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497298053,1.3331,237.22,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497298054,16.3884701,237.18,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497298249,16.3884701,237.18,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497298455,1.3331,237.22,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497298456,16.3884701,237.14,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497298655,1.3861,237.13,236.94,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497298953,16.3884701,237.1,236.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733497299154,1.3576,237.09,236.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733497299355,1.3861,237.13,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497299960,1.3861,237.13,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497300154,1.3861,237.13,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497300351,2.1067,237.09,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497300655,1.3861,237.13,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497301456,2.1065,237.11,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497301657,1.3861,237.13,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497301858,1.3861,237.13,236.93,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497302057,1.3861,237.13,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497302560,2.1068,237.08,237.02,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497302763,1.3861,237.13,236.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497303059,1.3861,237.13,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497303652,2.1065,237.11,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497304152,1.3861,237.13,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497305451,2.1068,237.07,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497305657,1.3861,237.13,237.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497306154,2.107,237.05,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497306356,1.3861,237.13,236.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733497306357,16.3884701,237.1,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497306558,2.6087,237.04,236.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497307057,2.6087,237.04,236.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497307966,2.1065,237.11,236.97,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497308261,1.3861,237.13,237.01,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497308560,16.3884701,237.2,237.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497308860,1.3646,237.19,237.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497309459,16.3884701,237.16,237.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497310262,1.3646,237.19,237.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497310465,16.3884701,237.12,237.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497310662,2.1068,237.07,237.02,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733497310861,2.5821,237.11,237.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497311364,2.1066,237.09,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497312061,2.1067,237.08,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497312266,2.5821,237.11,236.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733497312465,2.1069,237.06,236.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497313066,2.5821,237.11,236.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497313067,2.107,237.05,236.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497313366,2.5821,237.11,236.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497313367,16.3884701,237.08,236.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497313666,1.3874,237.07,236.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497314760,2.1075,237.0,236.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497315062,16.3884701,237.04,236.84,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1733497315264,16.3884701,237.04,236.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497315465,2.1075,236.99,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733497315657,2.1075,236.99,236.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497316063,2.1075,236.99,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733497317867,2.1075,236.99,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733497318069,2.1072,237.03,236.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497318268,1.3874,237.07,236.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497318675,2.1072,237.04,236.87,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497318867,1.3874,237.07,236.91,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497320670,2.1072,237.03,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733497320866,1.3874,237.07,236.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497321471,2.1072,237.03,236.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497321674,4.24,237.17,236.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733497321675,1.54820016,239.26,236.91,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497321871,18.86519667,237.24,237.06,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497322076,18.86519667,237.23,237.1,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497322276,7.88287428,237.22,237.1,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497322472,2.1048,237.3,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497322974,4.0569,237.33,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497323173,2.731,237.33,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497323373,16.3884701,237.4,237.2,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497323564,9.98600378,237.39,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497323765,2.104,237.39,237.2,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497324569,2.6954,237.43,237.24,16.3884701]
["bitfinex-derivatives","SOLF0:USTF0",1733497324769,7.87962044,237.42,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733497324969,2.6954,237.43,237.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497325477,2.6954,237.43,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733497325675,4.7991,237.43,237.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497326071,2.6954,237.43,237.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497326278,2.1043,237.36,237.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497326473,29.25884666,237.43,237.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497327075,26.56344666,237.39,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497327275,26.56344666,237.35,237.21,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733497327475,2.1047,237.32,237.21,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733497327673,26.56344666,237.35,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497327879,26.56344666,237.35,237.21,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733497328074,26.56344666,237.35,237.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497328075,26.56344666,237.31,237.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497328373,26.56344666,237.23,237.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733497328579,2.1058,237.19,237.05,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1733497328777,26.56344666,237.23,237.05,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1733497328974,26.56344666,237.23,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497329173,26.56344666,237.23,237.05,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1733497329174,26.56344666,237.19,237.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497329373,1.3623,237.18,237.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497330179,1.3623,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497330482,26.56344666,237.28,237.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497330782,2.1055,237.22,237.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497331082,1.2855,237.29,237.12,26.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497331274,2.7128,237.3,237.16,26.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497331479,1.2855,237.39,237.2,26.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497331679,1.2855,237.39,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497332273,2.1045,237.33,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497332474,2.1045,237.33,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497332675,26.56344666,237.36,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497332883,2.105,237.28,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497333074,26.56344666,237.32,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497333279,2.5861,237.31,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497334484,2.1048,237.3,237.21,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733497334682,2.5861,237.31,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497335081,2.1052,237.26,237.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497335383,2.5861,237.31,237.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497336083,2.5861,237.31,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497336084,2.1052,237.26,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497336288,26.56344666,237.29,237.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497336689,2.1054,237.23,237.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497336889,26.56344666,237.29,237.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497337281,26.56344666,237.29,237.08,26.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497337489,26.56344666,237.25,237.08,26.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497337686,2.1053,237.24,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497337891,2.5861,237.31,237.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497338988,2.1051,237.26,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497339986,2.5861,237.31,237.12,31.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497340196,26.56344666,237.29,237.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497340491,2.1051,237.26,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497340693,2.5861,237.31,237.12,31.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497340993,2.5861,237.31,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497341493,2.1053,237.25,237.12,31.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497341689,2.5861,237.31,237.12,31.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497342688,2.1053,237.24,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497342893,2.5861,237.31,237.12,31.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497343296,2.1052,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497343595,2.5861,237.31,237.12,31.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497343792,2.5861,237.31,237.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497343996,2.1055,237.22,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497344295,2.5861,237.31,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497344594,2.5861,237.31,237.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497344790,2.5861,237.31,237.08,26.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1733497344791,2.5861,237.31,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497345192,2.5861,237.31,237.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497345590,2.1058,237.19,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497345789,2.1058,237.19,237.11,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733497345995,2.5861,237.31,237.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497346197,26.56344666,237.25,237.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497346591,1.396,237.24,237.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497346891,2.1062,237.14,237.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497347688,2.1061,237.15,237.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497348397,16.38153398,237.22,237.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733497348600,16.38153398,237.18,237.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497348796,1.3752,237.17,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497348996,1.3752,237.17,237.03,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733497349392,2.1065,237.11,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733497349603,2.7627,237.17,236.98,21.34153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497350496,2.1064,237.13,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497350698,2.7627,237.17,236.98,21.34153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497351798,16.38153398,237.15,236.98,21.34153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497351997,16.38153398,237.11,236.85,2.41504102]
["bitfinex-derivatives","SOLF0:USTF0",1733497352197,1.346,237.1,236.94,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1733497352702,1.346,237.1,236.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497352997,1.346,237.1,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733497353395,1.346,237.1,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733497353703,1.346,237.1,236.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497354100,1.346,237.1,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497354300,1.346,237.1,236.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497355903,1.346,237.1,236.94,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1733497356105,2.1073,237.02,236.94,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1733497356303,1.346,237.1,236.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497356805,2.1075,237.0,236.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497357405,2.1076,236.99,236.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497357603,16.38153398,237.07,236.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497357806,1.3922,237.06,236.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497358306,1.2813,237.05,236.89,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733497358507,16.38153398,237.03,236.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497358705,16.38153398,237.03,236.84,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497358904,16.38153398,237.03,236.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497359404,16.38153398,236.99,236.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497359599,2.1087,236.86,236.82,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733497360004,16.38153398,236.91,236.75,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733497360201,1.2813,236.9,236.75,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733497360806,2.1087,236.86,236.75,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733497361110,1.2813,236.9,236.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733497361304,1.2813,236.9,236.73,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733497361805,1.2813,236.9,236.76,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497362007,2.1087,236.86,236.76,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497362315,1.2813,236.9,236.76,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497362712,1.3922,236.94,236.76,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497362909,2.6847,236.94,236.76,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497363203,2.6847,236.94,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733497363614,2.6847,236.94,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497363908,16.38153398,236.91,236.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497364103,2.1087,236.86,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733497364309,16.38153398,236.91,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733497364510,16.38153398,236.87,236.73,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733497364909,2.1095,236.77,236.73,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733497365605,16.38153398,236.87,236.68,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497365811,1.3113,236.86,236.68,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497366208,16.38153398,236.75,236.48,2.41997829]
["bitfinex-derivatives","SOLF0:USTF0",1733497366408,16.38153398,236.75,236.55,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497366612,4.98,236.85,236.59,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497366613,16.38153398,236.79,236.59,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497366812,16.38153398,236.79,236.6,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733497368010,16.38153398,236.79,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733497368314,16.38153398,236.79,236.6,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733497369613,16.38153398,236.88,236.73,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1733497370008,2.6847,236.94,236.73,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1733497370213,16.38153398,236.87,236.73,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1733497370713,16.38153398,236.87,236.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733497371015,2.1092,236.81,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733497371210,16.38153398,236.87,236.73,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733497371812,16.38153398,236.87,236.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497373413,2.1093,236.79,236.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497373811,2.1095,236.77,236.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497374216,16.38153398,236.83,236.67,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733497374406,16.38153398,236.83,236.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497374609,1.3607,236.82,236.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497375112,2.1097,236.75,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733497375312,1.3607,236.82,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497375820,2.1095,236.77,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733497376414,1.3607,236.82,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733497377419,1.3607,236.82,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497378019,16.38153398,236.79,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497378316,2.1096,236.76,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497378513,16.38153398,236.79,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497380320,2.1096,236.76,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497380521,16.38153398,236.79,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497380919,2.1098,236.74,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497381117,16.38153398,236.83,236.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733497381319,16.38153398,236.87,236.68,21.36153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497381520,16.38153398,236.91,236.68,21.36153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497381720,16.38153398,236.91,236.72,16.38153398]
["bitfinex-derivatives","SOLF0:USTF0",1733497381921,16.38153398,236.91,236.73,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733497382519,16.38153398,236.87,236.73,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733497382720,2.1091,236.81,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497382920,16.38153398,236.87,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497383116,16.38153398,236.87,236.73,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733497383920,2.1092,236.81,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497384223,16.38153398,236.87,236.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497384926,2.1091,236.81,236.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497385129,16.38153398,236.87,236.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497385829,2.1088,236.85,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733497386021,16.38153398,236.87,236.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497386225,16.38153398,236.87,236.73,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733497386226,16.38153398,236.87,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497386426,16.38153398,236.87,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497386930,2.1091,236.82,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497387121,16.38153398,236.87,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497387721,16.38153398,236.87,236.75,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1733497387922,16.38153398,236.87,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497389532,2.1089,236.84,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497389737,16.38153398,236.87,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497390034,2.1089,236.84,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497390236,16.38153398,236.91,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497390739,2.109,236.82,236.75,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1733497390939,2.109,236.82,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497391538,2.109,236.83,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733497392239,16.38153398,236.91,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497392447,2.109,236.83,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733497392645,16.38153398,236.91,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497392845,2.109,236.83,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497393442,2.109,236.83,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733497393647,16.38153398,236.91,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497394844,2.1087,236.87,236.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733497395143,16.38153398,236.91,236.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497395345,16.38153398,236.87,236.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497395641,2.1095,236.77,236.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497397547,16.38153398,236.83,236.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497397748,1.3546,236.82,236.67,2.43647612]
["bitfinex-derivatives","SOLF0:USTF0",1733497397944,2.6182,236.82,236.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497398148,10.2719242,236.8,236.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733497398452,2.6182,236.82,236.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497398453,10.2719242,236.77,236.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497399050,10.2719242,236.77,236.65,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497399250,2.1105,236.66,236.63,2.43647612]
["bitfinex-derivatives","SOLF0:USTF0",1733497399453,10.2719242,236.77,236.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497399747,2.1099,236.73,236.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497399952,10.2719242,236.77,236.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497400249,10.2719242,236.77,236.59,10.2719242]
["bitfinex-derivatives","SOLF0:USTF0",1733497400250,2.1101,236.71,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497400449,3.9169,236.82,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497400844,3.9169,236.82,236.65,2.44687721]
["bitfinex-derivatives","SOLF0:USTF0",1733497401045,3.9169,236.82,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497401443,3.9169,236.82,236.65,2.4489117]
["bitfinex-derivatives","SOLF0:USTF0",1733497401444,16.43978867,236.79,236.65,2.4489117]
["bitfinex-derivatives","SOLF0:USTF0",1733497401646,16.43978867,236.79,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497401845,2.1101,236.7,236.64,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1733497402049,16.43978867,236.79,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497402243,16.43978867,236.79,236.65,2.45170716]
["bitfinex-derivatives","SOLF0:USTF0",1733497402444,16.43978867,236.79,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497403051,2.1103,236.69,236.65,2.45186748]
["bitfinex-derivatives","SOLF0:USTF0",1733497403252,2.1103,236.69,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497403551,16.43978867,236.79,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497403552,2.11,236.72,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497403756,16.43978867,236.79,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497403953,16.43978867,236.79,236.65,2.45364742]
["bitfinex-derivatives","SOLF0:USTF0",1733497404152,2.1101,236.71,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733497404348,16.43978867,236.79,236.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497404954,16.43978867,236.79,236.65,2.45479737]
["bitfinex-derivatives","SOLF0:USTF0",1733497405155,20.35668867,236.82,236.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497405355,20.35668867,236.82,236.64,2.45558021]
["bitfinex-derivatives","SOLF0:USTF0",1733497405555,20.35668867,236.82,236.65,2.45558021]
["bitfinex-derivatives","SOLF0:USTF0",1733497405757,7.93537854,236.81,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733497405962,20.35668867,236.82,236.59,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497406259,16.43978867,236.79,236.6,6.97666327]
["bitfinex-derivatives","SOLF0:USTF0",1733497406454,16.43978867,236.79,236.61,6.97666327]
["bitfinex-derivatives","SOLF0:USTF0",1733497406656,16.43978867,236.79,236.62,2.45666327]
["bitfinex-derivatives","SOLF0:USTF0",1733497406956,16.43978867,236.71,236.52,37.0935599]
["bitfinex-derivatives","SOLF0:USTF0",1733497407151,3.9794,236.7,236.53,6.97936245]
["bitfinex-derivatives","SOLF0:USTF0",1733497407356,16.43978867,236.67,236.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497407557,16.43978867,236.67,236.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1733497407757,2.1115,236.55,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733497407960,16.43978867,236.63,236.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497408554,16.43978867,236.63,236.43,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497408861,2.1115,236.55,236.44,6.97665737]
["bitfinex-derivatives","SOLF0:USTF0",1733497409057,16.43978867,236.63,236.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497409562,4.52,236.69,236.47,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497409563,16.43978867,236.67,236.47,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497411157,2.1107,236.64,236.54,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733497411466,3.9794,236.7,236.55,20.95978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497411659,3.9794,236.7,236.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497411859,2.1104,236.67,236.59,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733497412058,3.9794,236.7,236.51,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733497412262,16.43978867,236.67,236.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497412565,16.43978867,236.59,236.39,2.44872335]
["bitfinex-derivatives","SOLF0:USTF0",1733497412759,3.9651,236.58,236.37,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497412961,3.9651,236.58,236.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497413167,3.9651,236.58,236.41,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497414558,3.9651,236.58,236.45,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497414866,16.43978867,236.76,236.45,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497414867,16.43978867,236.67,236.45,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497415057,2.1106,236.63,236.52,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733497415258,1.3755,236.66,236.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497415657,2.1104,236.65,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497415870,2.1104,236.65,236.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497416063,1.3818,236.64,236.53,20.95978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497416263,1.3818,236.64,236.53,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497416567,1.3818,236.64,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497416761,1.3818,236.64,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733497416957,1.3818,236.64,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497417359,1.3328,236.63,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497417761,3.4434,236.63,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497417959,1.3328,236.63,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497419265,2.1108,236.61,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497420669,2.1108,236.6,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497420870,1.3818,236.64,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497421268,1.3818,236.64,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497421471,1.3818,236.64,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497421771,2.11,236.69,236.59,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733497421972,1.3808,236.73,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497421973,1.2763,236.72,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497423068,1.2763,236.72,236.56,16.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1733497423574,1.2763,236.72,236.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733497423575,1.2763,236.72,236.67,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497423871,1.2763,236.72,236.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497424074,1.2763,236.72,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497424472,16.43978867,236.81,236.69,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733497424473,2.1092,236.78,236.69,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733497424671,1.321,236.8,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497425570,2.1095,236.75,236.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1733497425773,1.321,236.8,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497426165,2.1097,236.73,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497427071,2.1098,236.72,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497427274,16.43978867,236.77,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497427670,2.11,236.69,236.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733497427868,2.11,236.69,236.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497428273,16.43978867,236.77,236.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497429075,2.1099,236.7,236.63,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497429972,16.43978867,236.77,236.64,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497430375,16.43978867,236.77,236.62,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733497430972,1.321,236.8,236.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497431173,16.43978867,236.77,236.64,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497431576,16.43978867,236.77,236.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497431771,16.43978867,236.77,236.63,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733497432178,10.27922678,236.73,236.63,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733497432474,1.3244,236.72,236.65,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733497432677,10.27922678,236.79,236.63,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497432878,11.60362678,236.79,236.63,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497433278,2.1095,236.76,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733497433475,11.60362678,236.79,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733497433775,11.60362678,236.79,236.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497433776,1.3244,236.79,236.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497433972,3.4336,236.79,236.72,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733497434173,1.3244,236.79,236.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497434374,2.1096,236.74,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497434573,11.60362678,236.79,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497434771,10.27922678,236.76,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497434978,2.1096,236.74,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497435180,10.27922678,236.76,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497435575,2.1096,236.74,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497435983,1.3244,236.79,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497436680,11.60362678,236.79,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497437183,2.1096,236.76,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497437380,1.3244,236.79,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497437584,10.27922678,236.78,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497437784,2.1099,236.72,236.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497438076,10.27922678,236.78,236.63,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497438283,1.3244,236.79,236.57,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733497438284,10.27922678,236.72,236.57,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733497438481,1.3948,236.71,236.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497439084,2.1106,236.65,236.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497439285,2.1106,236.65,236.57,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733497439585,1.3948,236.71,236.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497439782,2.1104,236.67,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733497440385,2.1104,236.67,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733497440683,2.1103,236.69,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733497440880,1.3948,236.71,236.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497441283,2.1106,236.65,236.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497441680,2.1106,236.65,236.59,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497441882,10.27922678,236.69,236.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497442084,1.3071,236.68,236.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497442285,2.6127,236.68,236.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497442984,2.6127,236.68,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733497443282,2.6127,236.68,236.58,14.59922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497443283,1.3071,236.68,236.58,14.59922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497443480,2.1099,236.73,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497443681,10.27922678,236.75,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733497443985,10.27922678,236.75,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497444190,2.11,236.72,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497444689,3.8725,236.81,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497444690,1.3117,236.81,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497444886,10.27922678,236.78,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497445285,10.27922678,236.75,236.59,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733497445587,10.27922678,236.75,236.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497445788,2.1101,236.7,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497445987,1.328,236.74,236.61,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497446589,1.328,236.74,236.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497446790,10.27922678,236.69,236.55,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497446990,1.3428,236.68,236.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497447190,1.3428,236.68,236.55,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497447388,1.3428,236.68,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733497447690,11.62202678,236.68,236.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497448692,2.1107,236.64,236.6,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733497448893,11.62202678,236.68,236.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497449189,11.62202678,236.68,236.59,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497449996,2.1107,236.64,236.59,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497450289,11.62202678,236.68,236.58,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733497450490,11.62202678,236.68,236.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497450890,10.27922678,236.65,236.52,54.21922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497451088,10.27922678,236.65,236.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497451394,10.27922678,236.62,236.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497451693,10.27922678,236.52,236.36,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497451895,1.2933,236.51,236.39,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497452095,1.2933,236.51,236.42,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497452290,2.7453,236.61,236.42,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497452496,19.48963499,236.6,236.45,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497452692,2.1115,236.55,236.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733497452894,10.27922678,236.57,236.47,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497453088,10.27922678,236.57,236.4,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497453297,2.1118,236.51,236.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497453595,2.1118,236.51,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497453799,2.1117,236.53,236.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497453990,10.27922678,236.57,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497454192,10.27922678,236.54,236.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497454694,10.27922678,236.54,236.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497454906,10.27922678,236.54,236.4,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497455098,10.27922678,236.57,236.4,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497455296,10.27922678,236.57,236.43,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497455598,2.1114,236.56,236.5,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497455901,10.27922678,236.57,236.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497456198,10.27922678,236.57,236.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497457102,10.27922678,236.57,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497457303,10.27922678,236.57,236.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497457497,10.27922678,236.57,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497457798,10.27922678,236.54,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497458897,10.27922678,236.54,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733497459091,10.27922678,236.54,236.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497459294,10.27922678,236.54,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733497459794,10.27922678,236.54,236.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497459994,1.2933,236.6,236.42,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497459995,10.27922678,236.57,236.42,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497460198,2.1116,236.54,236.42,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497460396,10.27922678,236.57,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733497460592,10.27922678,236.57,236.42,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497461194,2.1117,236.53,236.48,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733497461400,2.1117,236.53,236.42,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497461701,11.57252678,236.6,236.45,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497461902,2.1113,236.57,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733497462101,1.2933,236.6,236.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497462696,1.2933,236.6,236.51,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497463604,10.27922678,236.66,236.51,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497463800,1.3294,236.65,236.5,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497464004,2.1109,236.62,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733497464203,1.3294,236.65,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733497464501,2.1108,236.62,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733497464707,2.1108,236.62,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733497464909,10.27922678,236.6,236.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497465097,2.1114,236.56,236.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497465303,1.3294,236.65,236.5,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497465501,10.27922678,236.6,236.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497465812,2.1115,236.55,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497466198,10.27922678,236.6,236.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497466403,2.1115,236.55,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497466700,2.1115,236.55,236.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497467005,2.1115,236.55,236.5,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497467205,2.1115,236.54,236.5,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497467408,10.27922678,236.57,236.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497467705,2.1118,236.51,236.41,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497467904,2.1118,236.51,236.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497468105,10.27922678,236.54,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497468306,1.3674,236.53,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497468508,1.3674,236.53,236.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497468509,2.1121,236.48,236.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497468800,1.3674,236.53,236.44,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733497469207,2.1118,236.52,236.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497469408,1.3674,236.53,236.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497470007,1.3674,236.53,236.41,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733497470207,10.27922678,236.52,236.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497470409,10.27922678,236.52,236.31,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733497470410,10.27922678,236.52,236.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497470609,10.27922678,236.49,236.35,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497470813,10.27922678,236.49,236.31,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733497470814,10.27922678,236.49,236.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497471013,10.27922678,236.46,236.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497471203,10.27922678,236.46,236.31,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733497471403,1.3519,236.45,236.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497471601,2.1126,236.42,236.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497471810,2.7373,236.45,236.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733497472210,10.27922678,236.43,236.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497472406,2.1128,236.4,236.33,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733497472602,2.1128,236.4,236.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497473115,1.3366,236.42,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733497473310,1.3366,236.42,236.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497473611,2.1128,236.4,236.34,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733497473812,1.3366,236.42,236.29,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497474210,1.3366,236.42,236.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497474408,10.27922678,236.4,236.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497474803,10.27922678,236.4,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733497475005,10.27922678,236.4,236.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497475207,1.3366,236.42,236.29,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497475403,1.3366,236.42,236.32,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497476012,1.3519,236.45,236.35,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497476205,11.55132678,236.51,236.38,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497476406,1.2721,236.51,236.38,14.53922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497476608,2.6213,236.56,236.44,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497476818,1.3567,236.56,236.47,10.27922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497477020,1.3567,236.56,236.47,14.81922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497477223,1.2721,236.6,236.47,14.81922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497478224,3.3831,236.6,236.53,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733497478923,1.2721,236.6,236.47,14.81922678]
["bitfinex-derivatives","SOLF0:USTF0",1733497479120,2.1114,236.56,236.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497479326,10.27922678,236.59,236.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497480021,1.2721,236.6,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497480321,1.2721,236.6,236.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497481021,1.2721,236.6,236.48,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497481919,16.46158303,236.68,236.48,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497482117,16.46158303,236.68,236.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497482118,1.3724,236.67,236.52,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497482322,1.3567,236.69,236.52,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497482517,2.649,236.69,236.52,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497482922,16.46158303,236.68,236.52,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497483118,16.46158303,236.68,236.48,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497483319,16.46158303,236.64,236.44,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497483624,16.46158303,236.66,236.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497484025,2.1113,236.58,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497484226,16.46158303,236.66,236.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497484623,2.1112,236.58,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497484932,16.46158303,236.66,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497485125,2.1112,236.58,236.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497485325,16.46158303,236.62,236.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497485832,2.1114,236.56,236.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497486232,16.46158303,236.62,236.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497486931,2.1116,236.54,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733497487133,16.46158303,236.62,236.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497487525,16.46158303,236.52,236.36,2.45635363]
["bitfinex-derivatives","SOLF0:USTF0",1733497487832,16.46158303,236.62,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497487833,16.46158303,236.48,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497488035,2.1128,236.4,236.33,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733497488242,16.46158303,236.48,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497488731,3.9849,236.51,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497488732,16.46158303,236.44,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497489731,2.1126,236.42,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497489937,16.46158303,236.48,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497490436,16.46158303,236.48,236.32,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733497490634,16.46158303,236.48,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497490834,2.1127,236.4,236.34,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733497491036,2.1127,236.4,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497491233,16.46158303,236.48,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497491432,2.1125,236.42,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497492237,2.1125,236.42,236.36,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733497493031,2.1126,236.41,236.36,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733497493239,16.46158303,236.48,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497493435,2.1124,236.43,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497493631,2.1124,236.43,236.35,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733497493931,2.1124,236.43,236.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497494137,3.9849,236.51,236.37,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497494831,2.1119,236.49,236.43,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497495035,3.9849,236.51,236.43,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497495231,3.9849,236.51,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497495432,2.1119,236.49,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497495639,3.9849,236.51,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497495941,2.1121,236.47,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497496834,2.6481,236.51,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497497736,2.1122,236.46,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497498035,1.3087,236.51,236.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497498436,1.3087,236.51,236.33,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497498640,2.1123,236.45,236.4,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733497498938,1.3087,236.51,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497499235,2.112,236.48,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497499640,1.3087,236.51,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497499843,2.112,236.48,236.43,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733497500142,1.3087,236.51,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497500335,2.1121,236.47,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733497500543,1.3087,236.51,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497500743,1.3087,236.51,236.37,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497500934,16.46158303,236.57,236.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733497501140,1.2692,236.56,236.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733497501641,16.46158303,236.53,236.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733497502340,16.46158303,236.53,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497502542,16.46158303,236.53,236.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733497502742,16.46158303,236.53,236.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733497503638,1.2692,236.56,236.37,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497504246,1.2692,236.56,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497504642,1.2692,236.56,236.37,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497505345,2.112,236.48,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733497505545,1.2692,236.56,236.37,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497506348,1.2692,236.56,236.41,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497506544,1.2692,236.56,236.42,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733497506849,2.1113,236.55,236.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497507247,1.2692,236.56,236.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497507546,16.46158303,236.69,236.49,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497507747,16.46158303,236.69,236.46,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497507748,2.1109,236.6,236.46,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497507938,19.20798303,236.69,236.46,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497508342,16.46158303,236.65,236.46,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497508752,2.7464,236.69,236.51,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733497508753,16.46158303,236.61,236.51,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733497508952,2.1117,236.51,236.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497509341,2.1117,236.51,236.46,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733497509547,2.1117,236.51,236.42,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733497509751,16.46158303,236.57,236.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497509949,2.7175,236.56,236.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497510449,2.7175,236.56,236.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497510845,2.1116,236.52,236.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497511044,2.7175,236.56,236.44,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497511249,2.7175,236.56,236.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497511447,16.46158303,236.53,236.36,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733497511647,1.3837,236.52,236.37,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733497511849,1.3837,236.52,236.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497512154,2.1123,236.45,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733497512556,2.1119,236.49,236.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497512853,1.3837,236.52,236.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497513251,2.1121,236.47,236.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497513753,2.1121,236.47,236.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733497513954,2.7175,236.56,236.38,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497514151,2.7175,236.56,236.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733497514658,2.1117,236.51,236.43,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497514859,2.7175,236.56,236.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733497516255,2.7175,236.56,236.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497516757,2.1122,236.46,236.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733497516961,2.7175,236.56,236.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733497517261,7.92411219,236.55,236.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497517461,2.1123,236.45,236.39,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733497517760,16.46158303,236.53,236.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497517966,2.1125,236.42,236.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497518258,2.1125,236.42,236.34,16.46158303]
["bitfinex-derivatives","SOLF0:USTF0",1733497518563,1.2884,236.52,236.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497519556,2.1126,236.42,236.37,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733497519764,1.2884,236.52,236.37,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733497520163,2.1126,236.41,236.37,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733497521262,2.1126,236.41,236.36,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1733497521667,10.29996476,236.46,236.31,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497521966,2.6901,236.45,236.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497522261,2.1128,236.4,236.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497522663,2.1128,236.4,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733497522971,2.1126,236.41,236.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497523168,2.6901,236.45,236.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497523470,2.1127,236.4,236.32,14.63996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497523673,12.99006476,236.45,236.32,14.63996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497523962,12.99006476,236.45,236.32,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497524171,12.99006476,236.45,236.32,14.63996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497524368,12.99006476,236.45,236.35,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733497524560,12.99006476,236.45,236.32,14.63996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497524760,2.1129,236.38,236.32,14.63996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497524967,10.29996476,236.42,236.26,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497525173,2.6901,236.45,236.32,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497525971,2.1127,236.4,236.35,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733497526367,2.1127,236.4,236.32,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497526669,2.6901,236.45,236.35,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497526858,2.6901,236.45,236.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497527464,2.6901,236.45,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733497527465,2.1125,236.43,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733497528067,2.1125,236.42,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733497528674,2.6901,236.45,236.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497530373,1.2999,236.45,236.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497530569,10.29996476,236.44,236.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733497530967,10.29996476,236.44,236.26,2.46634394]
["bitfinex-derivatives","SOLF0:USTF0",1733497531168,10.29996476,236.41,236.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497531369,10.29996476,236.41,236.28,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497531565,1.2999,236.45,236.34,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497531768,1.2999,236.45,236.37,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497532470,2.112,236.48,236.39,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733497532672,2.112,236.48,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497532967,2.111,236.6,236.53,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733497533167,1.3776,236.63,236.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497533367,11.67186476,236.62,236.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497533763,10.29996476,236.59,236.44,12.76338931]
["bitfinex-derivatives","SOLF0:USTF0",1733497534066,10.29996476,236.59,236.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497534267,2.1117,236.52,236.45,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733497534470,10.29996476,236.59,236.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497534774,10.29996476,236.56,236.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497535569,10.29996476,236.56,236.41,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497535767,7.93639962,236.55,236.38,14.43996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497535971,7.93639962,236.54,236.44,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497536166,7.93639962,236.54,236.45,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497536367,7.93639962,236.54,236.47,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497536775,7.93639962,236.54,236.48,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497536969,7.93639962,236.54,236.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497537277,7.93639962,236.54,236.48,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497537870,7.93639962,236.54,236.51,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733497538174,7.93639962,236.54,236.47,14.43996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497538371,2.1116,236.52,236.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497538766,2.1116,236.52,236.44,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497538971,10.04789962,236.54,236.47,12.41196476]
["bitfinex-derivatives","SOLF0:USTF0",1733497539173,10.04789962,236.54,236.47,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497539372,7.93639962,236.54,236.47,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497540167,7.93639962,236.54,236.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497540673,7.93639962,236.54,236.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497541178,7.93639962,236.54,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497541376,10.29996476,236.52,236.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497541880,1.3795,236.51,236.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497542676,2.1121,236.47,236.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497542976,1.3795,236.51,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497543376,2.1118,236.5,236.45,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497543574,1.3795,236.51,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497543779,10.04789962,236.54,236.5,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733497543985,10.04789962,236.54,236.46,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497544177,7.93639962,236.54,236.43,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497544674,10.29996476,236.58,236.43,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497544675,1.3543,236.57,236.43,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497544878,2.1119,236.5,236.45,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497545081,1.3543,236.57,236.43,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497545277,10.29996476,236.55,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497545478,10.29996476,236.52,236.37,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497545681,2.6037,236.51,236.37,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497545981,2.6037,236.51,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497546682,2.6037,236.51,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497546883,2.6037,236.51,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497547279,2.1119,236.49,236.44,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497547477,2.1119,236.49,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497547674,2.6037,236.51,236.4,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497547975,10.29996476,236.49,236.34,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497548180,10.29996476,236.49,236.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497548381,2.6037,236.51,236.37,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497549282,1.3543,236.57,236.47,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497549485,2.1114,236.55,236.49,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497549682,2.1114,236.55,236.47,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497549886,1.3543,236.57,236.47,10.29996476]
["bitfinex-derivatives","SOLF0:USTF0",1733497550182,2.6463,236.61,236.45,20.603586]
["bitfinex-derivatives","SOLF0:USTF0",1733497550482,2.6463,236.61,236.49,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497550679,2.6463,236.61,236.54,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733497551080,2.111,236.59,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733497551275,2.6463,236.61,236.49,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497551679,4.7571,236.61,236.54,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733497551879,1.301,236.61,236.53,20.603586]
["bitfinex-derivatives","SOLF0:USTF0",1733497552280,2.1109,236.6,236.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497552582,1.301,236.61,236.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497553182,1.3445,236.64,236.53,20.603586]
["bitfinex-derivatives","SOLF0:USTF0",1733497553881,1.3445,236.64,236.57,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497554279,1.3445,236.64,236.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497554480,1.3899,236.67,236.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497555185,17.853486,236.67,236.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497555380,17.853486,236.67,236.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497555580,7.91917935,236.66,236.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497555788,7.91917935,236.65,236.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497557086,16.463586,236.63,236.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497557487,16.463586,236.63,236.45,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497557488,16.463586,236.63,236.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497557687,16.463586,236.63,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497557688,7.91942349,236.62,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497557886,7.91942349,236.61,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497558088,2.1118,236.51,236.45,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733497558386,16.463586,236.59,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497558587,2.1117,236.52,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497558787,2.6778,236.58,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497558988,1.3371,236.57,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497559485,1.3371,236.57,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497559991,3.4483,236.57,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497560385,1.3371,236.57,236.45,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497560587,1.3371,236.57,236.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733497560982,1.3371,236.57,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497561484,1.3371,236.57,236.37,17.723786]
["bitfinex-derivatives","SOLF0:USTF0",1733497561691,16.463586,236.55,236.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497562088,7.92016377,236.54,236.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497562292,16.463586,236.51,236.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497562992,16.463586,236.51,236.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497563188,16.463586,236.47,236.22,2.46438604]
["bitfinex-derivatives","SOLF0:USTF0",1733497563393,16.463586,236.43,236.23,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497563895,4.16,236.45,236.27,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497564080,4.16,236.45,236.31,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497564390,3.9186,236.46,236.31,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497564788,2.1117,236.52,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733497565486,4.16,236.62,236.39,20.623586]
["bitfinex-derivatives","SOLF0:USTF0",1733497565683,18.94102591,236.61,236.43,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497565991,2.111,236.6,236.48,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497566193,4.16,236.62,236.43,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497567288,3.9556,236.63,236.47,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497567590,3.9556,236.63,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497567787,3.9556,236.63,236.58,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733497568184,3.9556,236.63,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497568386,6.0663,236.63,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497568887,2.111,236.6,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497569584,3.9556,236.63,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497570185,2.1109,236.61,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733497570489,3.9556,236.63,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497570885,2.111,236.59,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733497571182,2.6881,236.63,236.5,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497571586,1.354,236.7,236.54,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497571782,1.356,236.69,236.54,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497571979,1.356,236.69,236.59,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497572195,1.356,236.69,236.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497572387,2.1099,236.72,236.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497572688,4.16,236.94,236.68,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497572887,21.61368624,236.86,236.72,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497573189,2.6823,236.86,236.76,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497573378,1.356,236.86,236.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497573782,1.356,236.86,236.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497573981,16.463586,236.85,236.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497574184,19.193086,236.85,236.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497574784,2.1095,236.77,236.67,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733497574989,16.463586,236.81,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497575390,2.1094,236.77,236.67,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733497575589,16.463586,236.81,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497576088,2.1098,236.73,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497576691,16.463586,236.81,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497576692,2.1099,236.72,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497577593,2.1098,236.74,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497577788,16.463586,236.81,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497578294,2.1094,236.78,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733497578495,16.463586,236.81,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733497578790,16.463586,236.81,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497578791,2.7295,236.85,236.68,16.463586]
["bitfinex-derivatives","SOLF0:USTF0",1733497578993,2.7295,236.85,236.68,17.781286]
["bitfinex-derivatives","SOLF0:USTF0",1733497579198,2.7295,236.85,236.69,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733497579496,2.1088,236.84,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497579896,19.193086,236.85,236.68,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733497580594,19.193086,236.85,236.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497581190,2.1094,236.78,236.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733497581496,19.193086,236.85,236.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733497581790,16.4378591,236.84,236.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733497581988,2.1097,236.74,236.67,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497582793,2.1096,236.76,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497582990,16.4378591,236.84,236.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497583794,2.1093,236.79,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733497583995,16.4378591,236.84,236.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497584392,16.4378591,236.84,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497584700,16.4378591,236.84,236.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497584889,16.4378591,236.8,236.59,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497585092,16.4378591,236.8,236.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497585497,16.4378591,236.76,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733497585696,3.8609,236.75,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733497586098,3.8609,236.75,236.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497586300,16.4378591,236.72,236.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497586498,16.4378591,236.72,236.51,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497586499,16.4378591,236.68,236.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497586700,2.111,236.6,236.54,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733497586901,4.16,236.67,236.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497587301,16.4378591,236.64,236.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497587501,2.1113,236.56,236.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497588194,3.8609,236.63,236.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497588597,2.1113,236.56,236.48,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733497588801,3.8609,236.63,236.47,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497589001,3.8609,236.63,236.51,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497589300,2.1104,236.66,236.59,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733497589501,16.4378591,236.72,236.55,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497589702,2.6769,236.71,236.55,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497590293,2.1101,236.69,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733497590598,16.4378591,236.77,236.6,20.6378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497590805,16.4378591,236.77,236.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497591007,16.4378591,236.77,236.64,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733497591204,2.6769,236.83,236.64,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497591205,16.4378591,236.81,236.64,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497591502,2.6769,236.83,236.64,16.4378591]
["bitfinex-derivatives","SOLF0:USTF0",1733497592006,2.6769,236.83,236.62,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733497592007,2.1095,236.77,236.65,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497592213,2.6769,236.83,236.65,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497592607,2.1093,236.79,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733497592808,2.6769,236.83,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733497593306,2.1095,236.76,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497593702,2.6769,236.83,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497594203,16.43589496,236.81,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497595115,2.11,236.7,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497595313,16.43589496,236.81,236.62,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733497595816,20.63589496,236.81,236.62,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1733497596012,16.43589496,236.77,236.62,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733497596212,16.43589496,236.77,236.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497596918,16.43589496,236.81,236.61,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497597317,2.6769,236.83,236.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497597318,2.6769,236.83,236.66,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497597514,2.6769,236.83,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497597710,2.6769,236.83,236.67,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1733497598218,16.43589496,236.81,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497598914,2.1097,236.74,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497599114,1.2919,236.83,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497599415,2.1094,236.77,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733497599615,1.2919,236.83,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497600514,2.1091,236.81,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497600818,1.2919,236.83,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497601015,16.43589496,236.82,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497601217,16.43589496,236.78,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497601421,1.2919,236.83,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497602919,1.2919,236.83,236.7,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497603214,1.3154,236.91,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497603215,1.3154,236.91,236.74,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497603421,1.3106,236.9,236.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497603719,2.1086,236.87,236.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497604115,1.3106,236.9,236.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497604321,2.1087,236.86,236.79,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733497604722,17.74649496,236.9,236.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497604923,2.109,236.82,236.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497605118,17.74649496,236.9,236.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497605921,16.43589496,236.86,236.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497606117,2.1094,236.77,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733497606628,2.1094,236.79,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733497606816,1.3329,236.85,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497607524,1.3329,236.85,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733497608022,2.1093,236.79,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497608421,2.109,236.83,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497608622,1.3329,236.85,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497609216,2.1093,236.79,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497609621,1.3329,236.85,236.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497610027,1.3329,236.85,236.66,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497610226,2.1096,236.75,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497610419,2.1096,236.75,236.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497611427,1.3329,236.85,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497611428,2.1098,236.74,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497612121,16.43589496,236.82,236.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497612326,2.1099,236.72,236.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733497612717,2.1095,236.77,236.67,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733497612922,1.3919,236.8,236.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497613819,1.3919,236.8,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733497613820,2.1096,236.75,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733497614024,1.3919,236.8,236.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497614523,2.1099,236.72,236.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733497614727,1.3329,236.85,236.7,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497615127,2.1089,236.83,236.7,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497615330,2.6132,236.9,236.7,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497615722,2.6132,236.9,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497615723,2.1088,236.84,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497615926,2.1088,236.84,236.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497616524,2.1088,236.84,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733497616828,2.1088,236.84,236.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497617125,2.6132,236.9,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733497617428,1.3432,236.9,236.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497618822,1.3432,236.9,236.78,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497619430,4.2135,237.08,236.82,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497619623,39.23279697,237.07,236.86,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497619828,18.92810201,237.06,236.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497620032,18.92810201,237.05,236.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497620328,16.43589496,237.03,236.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497620524,18.92810201,237.02,236.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497620724,20.30469496,237.07,236.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497620925,20.30469496,237.07,236.9,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497620926,18.92180633,237.06,236.9,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497621229,7.90707368,237.05,236.9,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497621430,2.1072,237.03,236.9,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497622132,2.6113,237.07,236.94,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497622325,2.6113,237.07,236.98,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497622531,2.1065,237.1,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497622727,2.5999,237.14,236.98,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497623632,2.1068,237.07,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497624128,2.5999,237.14,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497624435,2.1069,237.06,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497624727,2.1072,237.02,236.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497624933,16.43589496,237.11,236.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497625434,16.43589496,237.11,236.9,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497625435,16.43589496,237.07,236.86,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497625638,16.43589496,237.03,236.86,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733497625932,1.3697,237.06,236.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497625933,2.1084,236.89,236.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497626233,16.43589496,236.99,236.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733497626426,16.43589496,236.95,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497626732,1.3697,236.94,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497627039,4.18,236.99,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497627040,16.43589496,236.99,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497627426,16.43589496,236.99,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733497627831,2.1084,236.89,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497628041,2.1084,236.89,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733497628333,2.1084,236.89,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497628730,16.43589496,236.95,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497629328,2.1087,236.86,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497629529,16.43589496,236.95,236.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497629734,2.1088,236.85,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733497629934,16.43589496,236.95,236.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497630139,16.43589496,236.91,236.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497630338,2.1088,236.85,236.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497630839,2.109,236.82,236.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497631338,3.9062,236.9,236.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733497632239,3.9062,236.9,236.73,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733497633037,2.6417,236.9,236.76,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497633540,4.7501,236.9,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733497633739,1.3115,236.9,236.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497634036,2.1081,236.93,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733497634240,2.717,236.96,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497635129,2.717,236.96,236.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733497635334,12.65,237.29,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497635536,2.6789,237.05,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497637434,2.1078,236.96,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497638632,2.6789,237.05,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497638633,16.43589496,237.02,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497639036,16.43589496,237.02,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497639539,16.43589496,237.02,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497639742,16.43589496,237.02,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497640244,16.43589496,237.02,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497640440,16.43589496,236.97,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497640642,2.108,236.94,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497640840,16.43589496,236.97,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497641237,16.43589496,236.97,236.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497641439,1.2831,236.96,236.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497642145,2.1084,236.89,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733497642340,1.2831,236.96,236.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733497642542,2.6789,237.05,236.8,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497642745,20.13971443,237.04,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733497642939,7.88010039,237.03,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733497643143,7.88010039,237.03,236.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733497643342,7.88010039,237.03,236.92,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497643642,2.6789,237.05,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497643945,16.43589496,237.14,236.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497644144,2.1066,237.09,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497644539,1.3226,237.13,236.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497644737,1.3226,237.13,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497644946,1.3226,237.13,237.0,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497645341,1.3226,237.13,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497645342,3.4289,237.13,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497645737,1.3226,237.13,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497646343,2.1063,237.12,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497646648,1.3226,237.13,237.0,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497646947,2.1067,237.08,237.01,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733497647143,1.3226,237.13,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497648147,2.1065,237.1,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497648348,1.3226,237.13,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497648542,2.1067,237.08,237.01,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733497648744,1.3226,237.13,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497649341,2.1067,237.09,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497649543,1.284,237.16,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497649743,2.1066,237.09,237.03,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733497649947,1.2615,237.15,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497650548,2.1067,237.08,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497650742,1.2615,237.15,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497650944,1.2615,237.15,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497651242,1.2615,237.15,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497651647,2.1065,237.1,237.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497652047,1.2615,237.15,237.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497652352,2.1063,237.13,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497652943,4.4,237.29,237.04,20.83589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497653146,33.3212838,238.86,237.04,20.83589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497653147,2.7269,237.23,237.04,20.83589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497653540,2.7269,237.23,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497653848,2.7269,237.23,237.08,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497654048,2.7269,237.23,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497654049,2.1058,237.19,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497654244,2.1058,237.19,237.13,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1733497654842,2.1059,237.17,237.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497655244,2.7269,237.23,237.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497655440,2.7269,237.23,237.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497655844,2.7269,237.23,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497655845,2.106,237.17,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497656049,2.7269,237.23,237.1,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497656751,2.1056,237.22,237.1,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497656945,2.7269,237.23,237.1,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497657347,2.1055,237.22,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497657650,2.7269,237.23,237.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497657852,2.1058,237.19,237.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497659550,2.7269,237.23,237.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497659855,16.43589496,237.22,237.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497660249,16.43589496,237.22,237.06,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1733497660449,16.43589496,237.22,237.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497660651,16.43589496,237.22,237.0,17.70479496]
["bitfinex-derivatives","SOLF0:USTF0",1733497660949,16.43589496,237.18,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497661149,2.1063,237.13,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497661353,16.43589496,237.22,237.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497662049,16.43589496,237.15,236.91,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733497662254,16.43589496,237.11,236.92,20.83589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497662548,16.43589496,237.07,236.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497662756,2.1078,236.96,236.9,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497662954,16.43589496,237.07,236.9,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733497663155,16.43589496,237.07,236.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497663654,2.1079,236.95,236.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733497663858,2.5877,237.1,236.92,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497664156,2.1076,236.98,236.92,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497664456,2.5877,237.1,236.92,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497664651,7.86390251,237.09,236.92,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497664856,2.5877,237.1,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733497665455,7.86474612,237.09,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733497665753,2.5877,237.1,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733497666059,2.1083,236.91,236.8,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497666249,2.1083,236.91,236.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497666446,1.3161,236.99,236.84,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733497666653,2.1081,236.93,236.84,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733497667145,2.108,236.95,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733497667349,1.377,236.98,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497667549,17.69039496,237.11,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497667747,18.81872246,237.1,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497667958,16.43589496,237.07,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497668156,9.13773634,237.06,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497668355,1.2736,237.06,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497668553,16.43589496,237.03,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497668853,16.43589496,237.03,236.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497669252,16.43589496,237.03,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497669457,5.8362,237.05,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497670058,2.1076,236.98,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497670258,5.8362,237.05,236.84,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497670656,2.1076,236.99,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497670856,5.8362,237.05,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497671356,5.8362,237.05,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497671357,2.1078,236.97,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497671559,5.8362,237.05,236.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497671754,2.1076,236.99,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733497671956,5.8362,237.05,236.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497672356,5.8362,237.05,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733497673056,1.3362,237.05,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497673465,1.3362,237.05,236.92,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497673857,1.3362,237.05,236.88,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497674057,2.1075,236.99,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733497674259,1.3362,237.05,236.9,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733497674755,2.1075,236.99,236.9,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733497674960,1.3362,237.05,236.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497675160,1.3362,237.05,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733497675362,1.3362,237.05,236.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497676455,1.2545,237.11,236.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497676661,1.2545,237.11,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497677061,1.2545,237.11,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497677062,2.1067,237.08,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497677356,1.2545,237.11,236.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497677758,3.361,237.11,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497677956,2.6894,237.17,237.0,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497678353,2.6894,237.17,236.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497678755,2.1065,237.11,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497678960,16.43589496,237.16,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497679456,16.43589496,237.12,236.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497679865,2.107,237.06,236.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497680167,16.43589496,237.16,236.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497681170,2.1065,237.11,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497681357,2.6894,237.17,236.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497681757,2.6894,237.17,237.0,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497682162,2.6894,237.17,237.01,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733497682459,16.43589496,237.16,237.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497682664,16.43589496,237.16,236.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497683071,2.1069,237.06,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497683659,2.1067,237.08,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497683867,16.43589496,237.12,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497684260,2.6894,237.17,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497684464,24.31245827,237.16,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497684671,16.43589496,237.16,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497684872,2.1068,237.08,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497685074,16.43589496,237.16,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497685571,16.43589496,237.16,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497685873,16.43589496,237.16,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497686078,16.43589496,237.16,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497686369,16.43589496,237.16,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497686870,16.43589496,237.16,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497687062,16.43589496,237.16,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497687262,2.6894,237.17,237.0,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497687466,2.6894,237.17,236.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497687467,1.3046,237.17,237.04,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497687868,16.43589496,237.28,237.08,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497688069,19.02719496,237.28,237.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497689170,2.5913,237.28,237.12,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497689771,2.5913,237.28,237.13,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733497690167,2.5913,237.28,237.16,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497690472,4.6963,237.28,237.16,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497691070,4.6963,237.28,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497691269,2.1051,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497691470,1.3121,237.28,237.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497691670,1.3121,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497693167,1.3121,237.28,237.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497693380,1.3121,237.28,237.14,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733497693570,1.3121,237.28,237.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497693769,2.1054,237.23,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497694167,1.3121,237.28,237.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497694366,2.1054,237.24,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497694566,17.74799496,237.28,237.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497694777,1.3121,237.28,237.12,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497694967,2.1052,237.26,237.12,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497695174,1.3121,237.28,237.12,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497695873,2.1052,237.25,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497696078,1.3121,237.28,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497696276,12.63,237.57,237.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497696467,2.1047,237.32,237.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497696670,16.43589496,237.41,237.2,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497696871,19.10989496,237.41,237.2,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497697072,2.1045,237.33,237.2,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497697274,19.10989496,237.41,237.2,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497697670,2.1047,237.31,237.2,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497697874,19.10989496,237.41,237.2,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497699269,16.43589496,237.37,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497699578,16.43589496,237.37,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497699870,16.43589496,237.37,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497700080,2.1049,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497700668,16.43589496,237.37,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497700868,19.10989496,237.41,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497701478,2.1043,237.36,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497701678,2.1043,237.36,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497702275,2.1043,237.36,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497702979,2.1043,237.36,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497703180,19.10989496,237.41,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497703684,2.1043,237.36,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497703881,19.10989496,237.41,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497704082,19.10989496,237.41,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733497704381,19.10989496,237.41,237.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497704580,2.674,237.41,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497704877,16.43589496,237.72,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497704878,16.43589496,237.49,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497705082,17.76609496,237.49,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497705277,2.1037,237.43,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733497705580,1.2962,237.48,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497705784,2.619,237.48,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497705980,16.43589496,237.45,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497706472,2.1042,237.37,237.3,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733497707876,2.619,237.48,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497708076,16.43589496,237.46,237.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497708972,16.43589496,237.46,237.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497709572,16.43589496,237.46,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497710379,2.1043,237.36,237.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497710575,16.43589496,237.46,237.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497711182,16.43589496,237.46,237.29,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1733497711474,16.43589496,237.46,237.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497711784,16.43589496,237.46,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733497711984,16.43589496,237.46,237.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497712679,16.43589496,237.46,237.24,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497712986,16.43589496,237.42,237.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497713178,16.43589496,237.46,237.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733497713782,16.43589496,237.46,237.28,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497713990,2.1041,237.39,237.28,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497714679,2.1041,237.38,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497714878,2.1041,237.38,237.28,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497715187,16.43589496,237.46,237.28,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497716587,2.1041,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497716786,16.43589496,237.46,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497717187,2.104,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497717391,16.43589496,237.46,237.28,16.43589496]
["bitfinex-derivatives","SOLF0:USTF0",1733497717985,2.1043,237.36,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497718189,2.1043,237.36,237.28,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497718385,2.619,237.48,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733497718584,10.22162703,237.44,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733497718785,10.22162703,237.41,237.13,2.4204315]
["bitfinex-derivatives","SOLF0:USTF0",1733497718985,10.22162703,237.38,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497719192,3.9807,237.37,237.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497719489,2.1049,237.29,237.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497719890,10.22162703,237.35,237.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733497720190,1.366,237.37,237.27,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497721892,2.1043,237.35,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497722685,1.366,237.37,237.27,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497722889,2.1045,237.33,237.27,12.32662703]
["bitfinex-derivatives","SOLF0:USTF0",1733497723093,1.366,237.37,237.27,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497723487,2.1044,237.35,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497723997,1.366,237.37,237.24,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497724291,1.366,237.37,237.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497725190,2.1043,237.36,237.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497725791,2.1043,237.36,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497725989,2.1046,237.32,237.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497726388,1.366,237.37,237.26,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733497726585,2.1046,237.33,237.26,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733497726991,1.366,237.37,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497727192,10.22162703,237.36,237.21,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497727394,1.2692,237.35,237.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497727589,2.6488,237.35,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497727786,2.6488,237.35,237.24,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497728795,2.1045,237.33,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733497729497,2.6488,237.35,237.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497729699,2.1046,237.32,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497729897,2.6488,237.35,237.23,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497730700,2.6488,237.35,237.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733497730896,2.1047,237.32,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497731096,2.6488,237.35,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497731291,10.22162703,237.33,237.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733497731499,2.1057,237.21,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497731795,10.22162703,237.24,237.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497732002,10.22162703,237.24,237.06,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497732003,2.7366,237.2,237.06,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497732295,2.7366,237.2,237.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497732500,2.1061,237.16,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733497732691,2.7366,237.2,237.09,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497733294,2.1059,237.17,237.09,10.22162703]
["bitfinex-derivatives","SOLF0:USTF0",1733497733494,2.1059,237.17,237.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497733898,2.1062,237.14,237.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497734297,2.7366,237.2,237.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497734903,1.3088,237.23,237.1,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497735100,3.4142,237.23,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497735406,1.2625,237.25,237.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497736303,1.3919,237.32,237.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497736502,1.2625,237.31,237.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497737398,2.1048,237.3,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497737705,1.2625,237.31,237.18,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497737910,3.3672,237.31,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497738100,1.2625,237.31,237.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497738503,2.1051,237.27,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497740305,2.1052,237.26,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497740505,29.70026861,237.49,237.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497740813,2.1035,237.45,237.19,2.45221102]
["bitfinex-derivatives","SOLF0:USTF0",1733497741108,1.3582,237.47,237.2,46.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733497741311,7.8956228,237.44,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733497741511,7.8956228,237.46,237.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497741708,1.3582,237.47,237.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733497742405,16.38610872,237.44,237.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497742604,2.1042,237.37,237.24,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733497742812,1.3062,237.36,237.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733497743309,1.3062,237.36,237.14,3.50172284]
["bitfinex-derivatives","SOLF0:USTF0",1733497743517,1.3062,237.36,237.15,17.43905416]
["bitfinex-derivatives","SOLF0:USTF0",1733497743709,1.3062,237.36,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497743710,2.1045,237.33,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497743914,2.1045,237.33,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497743915,1.3062,237.36,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497744115,1.3062,237.36,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497744316,1.3062,237.36,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497744517,1.3062,237.36,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497744910,1.3039,237.39,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733497745213,1.3616,237.42,237.27,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497745408,16.38610872,237.41,237.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1733497745610,17.73170872,237.41,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497745916,2.1045,237.34,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497746118,17.73170872,237.41,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497746317,1.3456,237.41,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497746518,2.1045,237.34,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497746706,1.3456,237.41,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497747019,16.38610872,237.39,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497747517,1.3456,237.41,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497747716,1.3456,237.41,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497747913,2.1042,237.37,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497748507,1.3456,237.41,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497748709,1.3456,237.41,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497748710,16.38610872,237.39,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497749214,16.38610872,237.39,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497749415,16.38610872,237.39,237.13,2.35804419]
["bitfinex-derivatives","SOLF0:USTF0",1733497749416,16.38610872,237.39,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497749812,1.3456,237.41,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497750117,11.00295403,237.4,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497750318,2.1043,237.36,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497750617,2.1043,237.36,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497751113,2.1044,237.35,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497751318,16.38610872,237.39,237.16,1.05304831]
["bitfinex-derivatives","SOLF0:USTF0",1733497751519,11.00422957,237.38,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497751715,16.38610872,237.39,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497751910,11.00511642,237.38,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497752215,16.38610872,237.39,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497752418,11.0053837,237.38,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497752614,2.1047,237.31,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497753316,16.38610872,237.39,237.19,18.49180872]
["bitfinex-derivatives","SOLF0:USTF0",1733497753613,1.3546,237.3,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497753820,1.2575,237.29,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497754311,2.1054,237.24,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497754713,1.3447,237.28,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497754917,1.3447,237.28,237.11,17.71540872]
["bitfinex-derivatives","SOLF0:USTF0",1733497755424,1.3447,237.28,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497755821,1.3447,237.28,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497756023,2.1051,237.26,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497756327,1.3447,237.28,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497756718,2.1054,237.23,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497757117,1.3447,237.28,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497757523,2.1053,237.24,237.15,18.49220872]
["bitfinex-derivatives","SOLF0:USTF0",1733497757718,1.3447,237.28,237.15,18.49220872]
["bitfinex-derivatives","SOLF0:USTF0",1733497758026,2.1059,237.17,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497758228,17.73080872,237.28,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497758528,11.00465316,237.27,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497758725,11.00465316,237.26,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497758921,16.38610872,237.24,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497759119,11.00465316,237.23,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497759426,2.1059,237.18,237.03,18.49320872]
["bitfinex-derivatives","SOLF0:USTF0",1733497759618,3.8998,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497760017,2.1063,237.13,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497760221,3.8998,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497760418,2.1063,237.13,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497760626,3.8998,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497761025,2.1064,237.12,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497761226,3.8998,237.17,236.99,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497762129,3.8998,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497762528,2.6189,237.17,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497762728,2.1053,237.25,237.11,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497763124,2.63,237.27,237.11,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497763327,2.1053,237.24,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497763527,2.63,237.27,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497764023,2.106,237.17,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497764224,1.2732,237.16,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497764431,2.63,237.16,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497764833,2.63,237.16,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497765031,2.63,237.16,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497765827,1.2732,237.16,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497766027,1.2732,237.16,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497766733,1.2886,237.23,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497766734,2.1057,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497767237,2.1057,237.2,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497768237,2.1058,237.19,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497768430,2.1058,237.19,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497768634,2.6812,237.23,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497768832,1.3309,237.22,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497769941,2.1057,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497770244,1.3309,237.22,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497770436,4.7867,237.23,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497770638,2.6812,237.23,237.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733497771437,1.3926,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497771638,1.3674,237.33,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497771837,2.7069,237.33,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497773237,2.1046,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497773542,16.38610872,237.44,237.23,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497773850,16.38610872,237.44,237.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733497774146,16.38610872,237.4,237.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733497774345,16.38610872,237.4,237.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497774541,2.1046,237.33,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497774746,16.38610872,237.4,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497775349,2.1049,237.29,237.22,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497776247,2.1051,237.26,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497776454,16.38610872,237.32,237.13,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733497776746,2.1058,237.19,237.12,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497776948,16.38610872,237.28,237.1,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733497777249,2.1058,237.19,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497777448,16.38610872,237.24,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497777742,2.1059,237.17,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497777948,3.9768,237.23,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497778145,16.38610872,237.2,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497778343,2.1063,237.13,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733497778540,16.38610872,237.2,237.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497778843,2.1061,237.15,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497779044,16.38610872,237.2,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733497779242,16.38610872,237.16,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497779747,16.38610872,237.16,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497779748,2.1064,237.12,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497780047,16.38610872,237.16,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497780950,3.9768,237.23,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497781253,3.9768,237.23,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497781747,1.3737,237.23,237.07,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497781944,1.3737,237.23,237.08,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733497782355,3.4791,237.23,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497782547,2.6454,237.31,237.08,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733497782548,2.6454,237.31,237.11,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497782749,1.391,237.3,237.11,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497782949,2.1051,237.26,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497783348,1.391,237.3,237.11,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497783548,16.38610872,237.28,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497783955,16.38610872,237.28,237.08,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733497784147,2.1056,237.21,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497784347,16.38610872,237.24,237.08,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733497784753,2.1058,237.19,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733497784955,2.1058,237.19,237.08,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733497785152,16.38610872,237.24,237.08,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733497785448,2.1059,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733497786050,2.1059,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497786051,16.38610872,237.24,237.03,23.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497786249,16.38610872,237.19,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497786451,2.6623,237.18,237.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733497786751,3.927,237.18,237.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733497787156,1.3875,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497787951,2.1059,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497788358,1.3875,237.18,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497788556,3.4934,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497788956,2.106,237.17,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497789151,2.106,237.17,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497789559,2.1061,237.15,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497789760,1.3875,237.18,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497790457,1.3875,237.18,237.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733497791760,2.1063,237.13,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497791953,1.3875,237.18,237.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733497792358,1.3875,237.18,237.03,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497792556,1.3875,237.18,237.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733497792765,16.38610872,237.15,237.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733497792955,16.38610872,237.15,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497793562,2.1066,237.1,237.01,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733497793759,2.1066,237.1,237.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733497794159,2.1068,237.08,237.0,102.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733497794665,2.1068,237.08,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497794855,2.1066,237.1,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497795363,2.1066,237.1,237.02,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497795659,16.38610872,237.15,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497796766,16.38610872,237.11,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497796960,2.1072,237.03,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497797155,2.5999,237.1,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497797360,16.38610872,237.07,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497797560,2.1073,237.02,237.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733497798762,1.3367,237.06,237.0,87.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733497798965,1.3367,237.06,237.0,78.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733497798966,2.1074,237.01,237.0,78.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733497799263,2.1074,237.01,237.0,76.8998]
["bitfinex-derivatives","SOLF0:USTF0",1733497799856,2.1074,237.01,237.0,72.7232]
["bitfinex-derivatives","SOLF0:USTF0",1733497801264,2.1081,236.93,236.83,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733497801461,16.38610872,236.97,236.83,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733497801666,16.38610872,236.97,236.84,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733497802258,16.38610872,236.97,236.84,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733497802259,2.1082,236.92,236.84,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733497802763,16.38610872,236.97,236.84,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733497803366,16.38610872,236.93,236.84,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733497803559,16.38610872,236.93,236.83,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733497803768,2.1088,236.85,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733497803966,16.38610872,236.93,236.74,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733497804763,16.38610872,236.97,236.77,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497804963,16.38610872,236.97,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497804964,2.1078,236.96,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733497805165,16.38610872,236.97,236.77,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497805963,16.38610872,237.01,236.81,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497806169,16.38610872,237.05,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733497806373,16.38610872,237.05,236.92,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733497806759,2.1076,236.98,236.92,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733497806959,16.38610872,237.05,236.92,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733497807564,16.38610872,237.05,236.92,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1733497807764,16.38610872,237.05,236.92,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733497807962,43.88,237.21,236.93,17.67590872]
["bitfinex-derivatives","SOLF0:USTF0",1733497808163,16.38610872,237.14,236.94,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733497808360,23.14610872,237.24,236.97,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497808361,16.38610872,237.18,236.97,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497808562,16.38610872,237.18,236.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733497808769,16.38610872,237.22,237.01,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497808961,16.38610872,237.22,237.05,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497809166,2.1061,237.15,237.06,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733497809362,16.38610872,237.18,237.06,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733497809664,2.1059,237.18,237.06,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733497809868,16.38610872,237.26,237.06,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733497810380,29.72766934,237.27,237.09,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497810568,29.72766934,237.27,237.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497810769,2.1052,237.25,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497810965,16.38610872,237.31,237.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497811271,16.38610872,237.3,237.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497811875,16.38610872,237.48,237.13,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497812067,16.38610872,237.33,237.13,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497812385,2.1049,237.29,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497812672,16.38610872,237.28,237.19,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733497812867,16.38610872,237.27,237.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733497813169,16.38610872,237.31,237.11,20.31860872]
["bitfinex-derivatives","SOLF0:USTF0",1733497813369,16.38610872,237.31,237.11,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733497813575,2.1054,237.23,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497813774,16.38610872,237.27,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497814074,16.38610872,237.27,237.11,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733497814270,16.38610872,237.27,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497814473,16.38610872,237.27,237.11,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733497814878,6.5,237.42,237.11,20.31860872]
["bitfinex-derivatives","SOLF0:USTF0",1733497815075,16.38610872,237.35,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497815382,16.38610872,237.31,237.11,20.31860872]
["bitfinex-derivatives","SOLF0:USTF0",1733497815972,6.5,237.43,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497816280,16.38610872,237.37,237.15,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497816574,16.38610872,237.37,237.19,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497817069,2.1045,237.34,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497817270,2.1045,237.34,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497819281,16.38610872,237.41,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497819477,16.38610872,237.41,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497819677,16.38610872,237.41,237.25,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1733497819678,2.1043,237.36,237.25,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1733497819885,16.38610872,237.41,237.25,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1733497820375,16.38610872,237.41,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497820984,2.1041,237.38,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497821174,16.38610872,237.41,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497822483,16.38610872,237.37,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497822881,16.38610872,237.41,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733497823087,16.38610872,237.41,237.25,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733497823584,2.1039,237.4,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733497823780,16.38610872,237.45,237.26,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497824482,16.38610872,237.49,237.26,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497824687,2.1037,237.43,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733497824889,16.38610872,237.49,237.26,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497825084,16.38610872,237.49,237.3,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497825288,2.1035,237.45,237.3,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497825684,16.38610872,237.49,237.3,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497825885,16.38610872,237.49,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733497826091,16.38610872,237.49,237.38,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733497826985,16.38610872,237.45,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497827592,2.1038,237.42,237.34,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733497827897,16.38610872,237.49,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497828494,2.1034,237.46,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497828795,2.1034,237.46,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497829291,16.38610872,237.49,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733497829496,2.1037,237.42,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497829690,16.38610872,237.49,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497830095,2.1035,237.45,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497830391,16.38610872,237.49,237.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733497831494,16.38610872,237.49,237.35,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733497831690,2.1035,237.45,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733497832088,2.1032,237.49,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733497832293,16.38610872,237.53,237.4,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497833096,16.38610872,237.53,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733497833595,2.1029,237.51,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733497833792,16.38610872,237.57,237.4,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497833996,4.2019,237.74,237.47,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497834186,16.38610872,237.71,237.51,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497834386,16.38610872,237.71,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497834586,2.1016,237.66,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733497834790,16.38610872,237.71,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497835899,2.1015,237.67,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733497836096,2.1015,237.67,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497836496,2.1015,237.67,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733497836893,2.1016,237.66,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497837196,2.1016,237.66,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733497837403,2.1019,237.63,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497837601,16.38610872,237.71,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733497837897,2.1017,237.65,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497838300,2.1017,237.65,237.52,19.00250872]
["bitfinex-derivatives","SOLF0:USTF0",1733497838601,16.38610872,237.71,237.52,19.00250872]
["bitfinex-derivatives","SOLF0:USTF0",1733497838806,16.38610872,237.71,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733497839001,16.38610872,237.71,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497839002,16.38610872,237.67,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497839395,16.38610872,237.67,237.52,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1733497839596,16.38610872,237.67,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497839904,2.1017,237.66,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497840203,16.38610872,237.84,237.52,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733497840204,4.1981,237.95,237.65,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497840502,16.38610872,237.89,237.69,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497840707,2.1005,237.78,237.69,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497840909,16.38610872,237.85,237.66,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733497841300,16.38610872,237.85,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733497841496,16.38610872,237.89,237.66,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733497841701,16.38610872,237.89,237.69,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497841902,16.38610872,237.89,237.66,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733497841903,17.64080872,237.93,237.73,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497843504,2.0998,237.86,237.73,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497843699,17.64080872,237.93,237.73,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497843907,2.1,237.85,237.73,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497844104,17.64080872,237.93,237.73,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497845007,17.64080872,237.93,237.66,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733497845208,17.64080872,237.93,237.7,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497845509,17.64080872,237.93,237.74,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497845904,1.2547,237.93,237.78,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497846106,43.78,238.16,237.74,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497846402,1.2849,238.15,237.9,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497846605,16.38610872,238.13,237.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1733497846807,16.38610872,238.13,237.94,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497847008,2.0982,238.05,237.94,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497847410,1.2849,238.15,238.02,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497847604,2.0975,238.13,238.02,16.38610872]
["bitfinex-derivatives","SOLF0:USTF0",1733497847801,16.38610872,238.23,238.01,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733497848009,26.41123854,238.2,238.01,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733497849110,26.41123854,238.16,237.96,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497849507,26.41123854,238.12,237.92,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733497850107,2.0983,238.04,237.92,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733497850309,26.41123854,238.12,237.92,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733497850617,2.0987,237.99,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733497850808,26.41123854,238.08,237.86,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497851208,2.0989,237.97,237.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733497851407,26.41123854,238.04,237.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733497851612,1.3265,238.03,237.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733497853113,1.3265,238.03,237.5,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1733497853114,26.41123854,237.96,237.5,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1733497853311,26.41123854,237.96,237.74,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497853506,26.41123854,238.0,237.78,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497853711,2.0994,237.92,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733497854016,26.41123854,238.0,237.78,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497854212,2.099,237.96,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497854420,2.099,237.96,237.82,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497854719,2.0989,237.97,237.87,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497854906,1.3265,238.03,237.87,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497855113,1.3265,238.03,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497855417,2.0987,237.99,237.87,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497855813,1.3265,238.03,237.83,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497856211,1.3265,238.03,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733497856409,1.3265,238.03,237.83,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497856611,2.0991,237.95,237.83,28.51123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497856811,1.3265,238.03,237.75,46.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733497857017,1.3265,238.03,237.79,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497857018,26.41123854,238.0,237.79,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497857612,2.0993,237.92,237.79,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497857818,26.41123854,237.96,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497858511,26.41123854,237.92,237.75,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733497859018,2.0999,237.86,237.75,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733497859218,26.41123854,237.92,237.75,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733497859523,2.0999,237.85,237.75,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733497859819,26.41123854,237.84,237.64,33.57123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497860114,26.41123854,237.88,237.68,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497860324,1.3887,237.91,237.68,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497860509,1.3887,237.91,237.72,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497860814,1.3887,237.91,237.73,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733497861316,2.0998,237.86,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733497861520,1.3887,237.91,237.73,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733497862117,2.1,237.84,237.73,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733497862315,1.3887,237.91,237.73,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733497862620,26.41123854,237.88,237.73,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733497862817,26.41123854,237.84,237.73,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733497863115,26.41123854,237.84,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497863313,26.41123854,237.8,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497863711,26.41123854,237.84,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497864718,2.0999,237.86,237.72,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497865223,1.3887,237.91,237.72,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497866516,2.1003,237.81,237.68,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497866713,26.41123854,237.89,237.68,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497866914,4.1939,238.19,237.76,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497867113,26.41123854,237.97,237.77,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733497867313,26.41123854,238.01,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497867619,26.41123854,238.01,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497867818,2.0993,237.92,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497868020,2.0993,237.92,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497868221,2.0992,237.94,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497868725,2.0989,237.97,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497869121,26.41123854,238.01,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497869627,2.0988,237.98,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497869824,26.41123854,238.01,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497870223,2.099,237.96,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733497870423,26.41123854,238.01,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497870622,26.41123854,238.01,237.78,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733497870826,2.0994,237.91,237.78,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733497871021,26.41123854,237.97,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733497871327,26.41123854,238.02,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497871825,2.0989,237.97,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497872020,26.41123854,238.02,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497872828,2.0991,237.94,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497873025,26.41123854,238.02,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497873323,26.41123854,238.08,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497873324,26.41123854,237.98,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497873628,26.41123854,238.02,237.81,26.41123854]
["bitfinex-derivatives","SOLF0:USTF0",1733497874122,16.28274312,237.99,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497874319,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497875131,2.0993,237.92,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733497875324,2.0993,237.92,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497875325,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497875626,2.0995,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497875823,1.3336,237.98,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497876136,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497876325,2.0993,237.92,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733497876521,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497876928,2.0992,237.94,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733497877128,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497877523,1.3336,237.98,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497877725,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497878137,2.0994,237.91,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733497878431,1.3336,237.98,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497878635,16.28274312,237.99,237.78,17.61664312]
["bitfinex-derivatives","SOLF0:USTF0",1733497879336,2.0991,237.95,237.82,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497879731,16.28274312,238.03,237.82,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497879935,2.0987,237.99,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733497880133,16.28274312,238.03,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733497880530,17.65654312,238.07,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733497880837,17.65654312,238.07,237.86,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497881035,2.0984,238.03,237.9,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497881235,1.3738,238.07,237.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733497881932,17.65654312,238.07,237.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733497882140,2.0991,237.95,237.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733497882332,16.28274312,238.03,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497882737,16.28274312,238.03,237.82,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497883435,16.28274312,237.95,237.77,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733497883637,1.3289,237.94,237.77,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733497883834,16.28274312,237.91,237.77,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733497885034,2.1003,237.81,237.77,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733497885235,16.28274312,237.87,237.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497885540,2.1008,237.75,237.69,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733497885740,16.28274312,237.83,237.69,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733497886036,16.28274312,237.79,237.66,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733497886741,2.1008,237.76,237.66,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733497887036,16.28274312,237.79,237.61,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733497887339,16.28274312,237.79,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497887531,2.1014,237.68,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497888236,16.28274312,237.75,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497888433,16.28274312,237.79,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497888847,2.1011,237.72,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497889341,16.28274312,237.79,237.6,17.61554312]
["bitfinex-derivatives","SOLF0:USTF0",1733497889532,16.28274312,237.79,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497889732,16.28274312,237.7,237.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733497889931,16.28274312,237.7,237.58,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733497890134,1.3417,237.69,237.5,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733497890332,1.3417,237.69,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497890643,16.28274312,237.66,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497891336,1.3417,237.69,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497891537,2.1016,237.66,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497891747,1.3417,237.69,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733497892044,2.1017,237.65,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497892344,1.3417,237.69,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733497892741,1.3417,237.69,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497893043,16.28274312,237.64,237.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1733497893235,2.1028,237.52,237.41,23.20274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497893441,2.1028,237.52,237.42,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733497893741,16.28274312,237.56,237.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733497893943,16.28274312,237.52,237.33,17.64604312]
["bitfinex-derivatives","SOLF0:USTF0",1733497894140,1.3331,237.51,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497894335,2.1034,237.46,237.33,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733497894537,1.3331,237.51,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497895145,2.1037,237.42,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497895637,16.28274312,237.48,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497896243,1.3331,237.51,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497896244,16.28274312,237.44,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497897542,2.1038,237.42,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497897751,16.28274312,237.44,237.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733497898341,16.28274312,237.4,237.25,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733497898544,16.28274312,237.4,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497899245,16.28274312,237.36,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497899742,52.80651614,237.51,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497899743,16.28274312,237.4,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497899935,16.28274312,237.44,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497900345,2.1038,237.42,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497900842,16.28274312,237.44,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497901045,2.1038,237.41,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497901540,2.1038,237.41,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497902048,16.28274312,237.44,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497902049,2.1039,237.4,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733497902245,2.1039,237.4,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733497902443,16.28274312,237.48,237.29,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497902945,16.28274312,237.48,237.26,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733497902946,16.28274312,237.52,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733497903141,2.1028,237.53,237.37,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497903339,2.1028,237.53,237.38,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733497903741,1.2521,237.57,237.39,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733497904550,2.1029,237.51,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733497904847,1.2521,237.57,237.39,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733497905249,2.103,237.5,237.42,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733497905548,16.28274312,237.54,237.39,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733497905740,2.1035,237.44,237.39,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733497906150,16.28274312,237.5,237.39,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733497906442,16.28274312,237.5,237.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733497906443,16.28274312,237.45,237.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733497907242,16.28274312,237.41,237.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733497907448,16.28274312,237.41,237.21,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497907649,16.28274312,237.41,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497907950,16.28274312,237.48,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497907951,16.28274312,237.37,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497908344,2.1047,237.31,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497908545,16.28274312,237.37,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497909146,2.1046,237.32,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497909347,16.28274312,237.37,237.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733497909646,16.28274312,237.33,237.22,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733497909842,2.105,237.28,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497910045,16.28274312,237.33,237.16,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733497910349,2.1048,237.3,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497910944,2.1045,237.34,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497911146,16.28274312,237.36,237.17,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497911551,16.28274312,237.36,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497911847,1.3085,237.43,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497912150,16.28274312,237.34,237.17,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497913754,16.28274312,237.38,237.17,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497914546,2.1046,237.32,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733497914751,16.28274312,237.38,237.17,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497914944,16.28274312,237.34,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497915345,2.105,237.28,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497915645,16.28274312,237.34,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497915850,2.1052,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497916040,16.28274312,237.34,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497916647,16.28274312,237.3,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497916848,16.28274312,237.3,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497916849,2.1051,237.26,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497917050,16.28274312,237.3,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497917251,16.28274312,237.3,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497917648,16.28274312,237.34,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497918752,2.1051,237.27,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497918954,2.1051,237.27,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497919455,2.1049,237.29,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497919648,16.28274312,237.34,237.16,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733497920656,16.28274312,237.27,237.14,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733497920855,16.28274312,237.27,237.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733497921060,2.1055,237.22,237.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733497921252,16.28274312,237.27,237.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733497921654,2.1057,237.19,237.14,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733497921850,16.28274312,237.23,237.14,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733497922956,2.1058,237.19,237.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733497923157,16.28274312,237.23,237.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733497923556,16.28274312,237.19,237.05,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1733497923755,16.28274312,237.19,237.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733497923952,2.1064,237.12,237.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733497924353,16.28274312,237.15,237.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733497924762,16.28274312,237.15,237.01,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733497925160,16.28274312,237.23,237.02,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733497925359,16.28274312,237.23,237.04,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497925762,2.1056,237.21,237.04,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497925961,16.28274312,237.23,237.04,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497926364,2.1059,237.18,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497926567,16.28274312,237.23,237.04,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497927069,2.106,237.16,237.02,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733497927272,16.28274312,237.23,237.02,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733497927464,16.28274312,237.23,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497927465,2.1055,237.22,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497927859,16.28274312,237.27,237.08,22.44274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497928065,16.28274312,237.3,237.09,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733497928265,1.3457,237.32,237.12,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497928568,2.105,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497928767,1.3457,237.32,237.13,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733497929465,16.28274312,237.38,237.16,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497930369,2.1046,237.33,237.16,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497930559,16.28274312,237.42,237.2,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497930759,16.28274312,237.42,237.21,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1733497932368,1.3606,237.47,237.24,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497932570,1.3606,237.47,237.25,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733497932964,1.3606,237.47,237.28,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497933161,16.28274312,237.52,237.32,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497933469,16.28274312,237.44,237.33,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733497933662,2.1041,237.38,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497933867,16.28274312,237.44,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497934169,2.1039,237.4,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497934469,16.28274312,237.44,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497934671,2.1037,237.42,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733497934871,2.1037,237.42,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497935371,16.28274312,237.44,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497936273,16.28274312,237.44,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497936477,16.28274312,237.48,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497936665,16.28274312,237.48,237.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733497936978,16.28274312,237.48,237.26,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733497936979,16.28274312,237.44,237.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497937373,16.28274312,237.47,237.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497937672,16.28274312,237.47,237.28,1.05296294]
["bitfinex-derivatives","SOLF0:USTF0",1733497937871,2.1039,237.4,237.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497938078,16.28274312,237.42,237.25,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733497938270,16.28274312,237.38,237.25,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733497939379,2.1045,237.33,237.25,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733497940075,2.1045,237.33,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733497940670,16.28274312,237.38,237.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497940872,1.3538,237.46,237.22,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497941273,1.3538,237.46,237.23,1.05306381]
["bitfinex-derivatives","SOLF0:USTF0",1733497941490,1.3538,237.46,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733497941780,16.28274312,237.47,237.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733497942073,16.28274312,237.51,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497942276,1.3707,237.59,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497942473,16.28274312,237.55,237.42,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733497942978,2.103,237.5,237.34,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497943279,16.28274312,237.55,237.34,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497943771,16.28274312,237.55,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497943772,16.28274312,237.51,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497943978,16.28274312,237.47,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497944680,2.1037,237.42,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733497944880,16.28274312,237.47,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497945376,2.1038,237.42,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497945577,16.28274312,237.47,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497945769,16.28274312,237.51,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497947178,16.28274312,237.47,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497947376,2.1037,237.42,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733497947571,2.1037,237.42,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497947774,16.28274312,237.47,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497947972,2.1034,237.46,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497948278,16.28274312,237.51,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497948979,16.28274312,237.47,237.32,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733497949183,16.28274312,237.47,237.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733497949481,16.28274312,237.43,237.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733497949679,2.104,237.39,237.32,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733497949879,16.28274312,237.43,237.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733497950081,16.28274312,237.43,237.32,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733497951681,2.1041,237.38,237.32,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733497951876,16.28274312,237.43,237.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733497952076,1.3742,237.46,237.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733497952077,16.28274312,237.39,237.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733497952380,16.28274312,237.39,237.23,69.79745205]
["bitfinex-derivatives","SOLF0:USTF0",1733497953087,16.28274312,237.35,237.23,64.11745205]
["bitfinex-derivatives","SOLF0:USTF0",1733497953281,2.1048,237.3,237.23,66.22275205]
["bitfinex-derivatives","SOLF0:USTF0",1733497953477,16.28274312,237.35,237.21,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733497953682,1.3028,237.34,237.21,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733497953879,2.1053,237.25,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497954087,1.3028,237.34,237.14,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733497954088,16.28274312,237.27,237.14,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1733497955083,16.28274312,237.27,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497955283,16.28274312,237.27,237.08,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497955480,2.1054,237.24,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497955780,2.1054,237.24,237.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497955976,16.28274312,237.27,237.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497956181,2.1056,237.21,237.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497956381,16.28274312,237.27,237.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497956577,2.1056,237.21,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497956786,16.28274312,237.23,237.04,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497956988,16.28274312,237.23,237.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497957184,1.3656,237.22,237.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497957385,16.28274312,237.19,237.03,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1733497957785,2.1063,237.13,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733497957987,1.3656,237.22,237.03,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1733497957988,16.28274312,237.15,237.03,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1733497958379,2.1063,237.13,237.03,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1733497958684,16.28274312,237.15,236.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733497959480,2.106,237.17,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497959680,16.28274312,237.19,237.01,45.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733497959884,1.3656,237.22,237.04,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497960084,1.3656,237.22,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733497960288,1.3656,237.22,237.01,45.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733497960489,3.4711,237.22,237.06,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497960990,16.28274312,237.27,237.06,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497961194,2.1054,237.23,237.06,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497961383,16.28274312,237.27,237.06,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497961990,2.1058,237.19,237.06,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497962687,16.28274312,237.27,237.1,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497962887,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497963093,16.28274312,237.27,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497963094,2.1058,237.19,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733497963590,16.28274312,237.27,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497963591,2.1053,237.24,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497963788,16.28274312,237.27,237.11,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733497965689,17.57844312,237.31,237.11,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733497966097,2.1051,237.27,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733497966295,17.57844312,237.31,237.11,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733497966593,1.2957,237.31,237.14,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497966789,2.105,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733497966993,2.105,237.28,237.14,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497967490,2.105,237.28,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733497968195,1.2957,237.31,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497968784,2.1052,237.25,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497968986,1.2957,237.31,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497969390,1.2957,237.31,237.2,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1733497969986,1.2957,237.31,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497970191,2.1051,237.27,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497970392,1.2957,237.31,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497970588,2.105,237.28,237.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497970788,16.28274312,237.27,237.11,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733497970987,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497971195,2.1055,237.23,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497971395,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497971898,2.1053,237.25,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497972196,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497972393,16.28274312,237.27,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497972699,1.2957,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497972700,17.57844312,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497972897,17.57844312,237.31,237.12,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733497973294,17.57844312,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497973897,2.1052,237.25,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733497974092,17.57844312,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497974708,2.1052,237.25,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497974901,17.57844312,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497975400,2.1052,237.25,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497975801,17.57844312,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497976196,17.57844312,237.31,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733497976497,17.57844312,237.31,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497976804,2.1052,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497978697,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497979300,2.1055,237.22,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497979603,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497979899,2.1057,237.2,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733497980700,16.28274312,237.27,237.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1733497981004,16.28274312,237.27,236.99,3.52134546]
["bitfinex-derivatives","SOLF0:USTF0",1733497981005,16.28274312,237.23,237.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497981405,2.1061,237.15,237.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497981600,16.28274312,237.23,237.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733497982103,16.28274312,237.19,237.05,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733497982495,16.28274312,237.19,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733497982705,16.28274312,237.24,237.05,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733497983107,2.1058,237.19,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733497983697,16.28274312,237.24,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497983906,16.28274312,237.2,237.05,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733497984108,1.2826,237.19,237.05,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733497984302,1.2826,237.19,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733497984606,1.2826,237.19,237.05,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733497985105,16.28274312,237.16,237.02,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733497985307,16.28274312,237.16,237.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733497985498,2.1064,237.12,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733497985704,16.28274312,237.16,237.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733497986605,16.28274312,237.12,236.89,3.52190494]
["bitfinex-derivatives","SOLF0:USTF0",1733497986803,16.28274312,237.12,236.9,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733497987301,16.28274312,237.08,236.9,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733497987506,1.3167,237.07,236.9,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733497988801,2.1073,237.02,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733497989002,2.1073,237.02,236.9,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733497989212,2.107,237.06,236.9,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733497989410,1.3167,237.07,236.9,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733497989702,16.28274312,237.12,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497989703,2.1067,237.08,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497989909,2.1067,237.08,236.94,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733497990105,16.28274312,237.12,236.94,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733497990501,16.28274312,237.16,236.94,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733497990905,16.28274312,237.16,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733497991107,16.28274312,237.16,236.97,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497991308,2.1064,237.12,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497991502,16.28274312,237.16,236.97,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497992111,2.1065,237.12,236.97,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497992310,16.28274312,237.16,236.97,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497992813,17.59944312,237.2,236.97,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497993004,2.1062,237.14,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733497993205,17.59944312,237.2,237.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497993710,2.1062,237.14,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733497993900,2.1062,237.14,237.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497994506,17.59944312,237.2,237.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497994704,16.28274312,237.24,237.05,16.28274312]
["bitfinex-derivatives","SOLF0:USTF0",1733497994900,16.28274312,237.28,237.06,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733497995107,2.1056,237.21,237.06,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733497995304,16.28274312,237.28,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497995513,16.28274312,237.28,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497995705,2.1053,237.25,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497995900,16.28274312,237.28,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497996611,16.28274312,237.28,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733497996806,16.28274312,237.28,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497997017,2.1054,237.24,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733497997210,16.28274312,237.28,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497997911,2.1055,237.23,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733497998111,16.28274312,237.28,237.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497998607,16.28274312,237.24,237.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733497998804,1.2747,237.23,237.06,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733497999004,16.28274312,237.2,237.02,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733497999212,16.28274312,237.16,237.02,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733497999414,2.1068,237.08,237.02,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733497999612,16.28274312,237.12,236.92,17.59334312]
["bitfinex-derivatives","SOLF0:USTF0",1733497999812,16.28274312,237.12,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498000112,2.1069,237.06,236.98,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733498000313,16.28274312,237.12,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498001907,2.107,237.05,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498002704,2.107,237.05,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498002705,16.28274312,237.12,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498003209,1.2747,237.23,236.94,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733498003410,2.1072,237.03,236.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498003612,16.28274312,237.08,236.94,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733498004109,2.1072,237.03,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733498004310,16.28274312,237.08,236.94,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733498004905,16.28274312,237.08,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498005109,2.1074,237.01,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498005405,16.28274312,237.08,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498005605,2.1072,237.03,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733498006115,16.28274312,237.08,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498006708,2.107,237.05,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498006906,16.28274312,237.08,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498008118,2.107,237.05,236.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733498008305,16.28274312,237.08,236.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733498008911,2.1071,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733498009108,16.28274312,237.08,236.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733498010020,2.1074,237.01,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733498010219,2.1074,237.01,236.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733498011521,2.1074,237.01,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733498013022,2.1073,237.02,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498013420,16.28274312,237.08,236.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733498013622,2.1072,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733498014024,16.28274312,237.08,236.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733498015029,2.1071,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733498016327,2.1072,237.03,236.98,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733498017133,2.1067,237.08,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733498017633,10.24915175,237.12,236.95,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498017936,2.1066,237.09,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733498018227,2.1068,237.08,236.95,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498018433,10.24915175,237.12,236.95,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498018734,2.1068,237.07,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733498019027,1.2754,237.13,236.95,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498019028,10.24915175,237.09,236.95,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498019631,2.1068,237.07,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733498019830,10.24915175,237.09,236.95,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498020032,10.24915175,237.09,236.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733498020223,1.2754,237.13,236.98,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498020224,10.24915175,237.12,236.98,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498021226,3.3818,237.13,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733498021423,51.51312849,237.35,237.08,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498021731,51.51312849,237.35,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498021732,2.1056,237.21,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498021936,2.1056,237.21,237.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498022427,1.2632,237.34,237.14,14.98915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498022629,10.24915175,237.31,237.14,14.98915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498023036,10.24915175,237.31,237.17,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498023332,10.24915175,237.34,237.17,10.24915175]
["bitfinex-derivatives","SOLF0:USTF0",1733498023534,10.24915175,237.34,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733498023728,10.24915175,237.34,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498024134,1.2632,237.41,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498024135,2.1046,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498024336,2.1046,237.32,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498024734,16.35962704,237.38,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498024926,16.35962704,237.38,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733498025128,1.2632,237.41,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498025129,16.35962704,237.4,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498025327,2.1044,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498025530,16.35962704,237.4,237.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498026430,2.1044,237.35,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498027233,16.35962704,237.4,237.23,21.09962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498027433,1.2632,237.41,237.23,21.09962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498027636,16.35962704,237.45,237.23,21.09962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498027835,2.104,237.4,237.23,21.09962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498028034,16.35962704,237.45,237.23,21.09962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498028237,16.35962704,237.45,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498028434,2.1038,237.42,237.33,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1733498028737,16.35962704,237.45,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498028932,16.35962704,237.45,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733498029128,16.35962704,237.45,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498029339,2.1037,237.43,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733498029636,16.35962704,237.45,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498031240,16.35962704,237.49,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498031634,4.74,237.55,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498031635,16.35962704,237.45,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498032039,2.1039,237.4,237.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498032431,16.35962704,237.45,237.23,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498032634,2.1043,237.36,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733498032833,16.35962704,237.41,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733498033241,16.35962704,237.41,237.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498033436,16.35962704,237.41,237.19,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498033639,16.35962704,237.37,237.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498034141,2.1047,237.31,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733498034536,16.35962704,237.37,237.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498034732,16.35962704,237.37,237.18,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498034733,16.35962704,237.33,237.18,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498034940,16.35962704,237.33,237.18,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1733498036237,16.35962704,237.33,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733498036633,16.35962704,237.33,237.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498036833,16.35962704,237.36,237.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498036834,2.1055,237.22,237.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498037237,16.35962704,237.29,237.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498037736,16.35962704,237.29,237.12,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498038042,16.35962704,237.33,237.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498039041,16.35962704,237.37,237.17,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498039242,16.35962704,237.41,237.21,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498039445,51.49150732,237.42,237.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498040042,2.1042,237.37,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733498040840,51.49150732,237.42,237.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498041441,2.1046,237.33,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498041641,2.1046,237.33,237.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498042042,51.49150732,237.42,237.28,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498042245,51.49150732,237.42,237.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498042646,2.1042,237.37,237.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498042941,51.49150732,237.42,237.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498043341,2.1041,237.38,237.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498043846,51.49150732,237.42,237.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498044040,2.1042,237.37,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733498044241,10.5064,237.7,237.25,60.17962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498044545,16.35962704,237.55,237.33,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498044745,16.35962704,237.55,237.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498045146,2.1031,237.49,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733498045343,16.35962704,237.55,237.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498045537,16.35962704,237.55,237.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498045843,2.1028,237.52,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733498046045,16.35962704,237.55,237.37,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498046442,2.1031,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733498046748,16.35962704,237.55,237.37,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498047046,16.35962704,237.55,237.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498047342,16.35962704,237.55,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733498047749,2.103,237.51,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733498047947,16.35962704,237.55,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733498048145,16.35962704,237.55,237.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498048339,16.35962704,237.55,237.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498049048,16.35962704,237.55,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733498049245,16.35962704,237.55,237.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733498050051,16.35962704,237.59,237.37,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498050650,2.1028,237.52,237.37,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498050847,16.35962704,237.59,237.37,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498051151,2.1028,237.53,237.41,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498051352,16.35962704,237.59,237.41,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498051546,16.35962704,237.59,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733498051747,2.1028,237.53,237.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498052144,4.2007,237.81,237.46,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498052351,16.35962704,237.68,237.46,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498052546,16.35962704,237.68,237.5,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498052747,16.35962704,237.68,237.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498052953,16.35962704,237.68,237.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498053146,16.35962704,237.68,237.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498053547,16.35962704,237.64,237.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498053854,16.35962704,237.68,237.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498054552,16.35962704,237.72,237.46,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498054553,16.35962704,237.64,237.46,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498054755,16.35962704,237.64,237.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498054953,16.35962704,237.64,237.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498055248,16.35962704,237.64,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498057054,2.1022,237.6,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498057249,16.35962704,237.64,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498057758,2.1028,237.53,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498057952,16.35962704,237.6,237.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498058156,16.35962704,237.6,237.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498059862,16.35962704,237.6,237.46,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733498060255,2.1027,237.53,237.46,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733498060659,2.1027,237.53,237.46,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733498060862,2.1027,237.53,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733498061062,16.35962704,237.64,237.46,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733498061266,16.35962704,237.64,237.5,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733498061657,2.1029,237.52,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498061860,16.35962704,237.64,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498062463,16.35962704,237.64,237.48,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733498062762,16.35962704,237.6,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498063163,2.103,237.51,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498063355,16.35962704,237.6,237.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733498063554,1.3232,237.68,237.46,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733498063555,16.35962704,237.56,237.46,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733498063961,2.1033,237.48,237.46,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733498064457,2.1033,237.48,237.46,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733498064960,2.1033,237.47,237.46,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733498065665,2.1033,237.47,237.46,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1733498066463,16.35962704,237.52,237.37,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733498066660,16.35962704,237.52,237.38,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733498066860,16.35962704,237.52,237.38,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733498067161,16.35962704,237.56,237.38,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733498067363,16.35962704,237.56,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733498067568,16.35962704,237.56,237.38,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733498067769,16.35962704,237.6,237.4,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498068562,2.1023,237.59,237.4,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498068764,2.1023,237.59,237.44,16.35962704]
["bitfinex-derivatives","SOLF0:USTF0",1733498068968,2.1023,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733498069170,2.1021,237.61,237.53,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1733498069371,16.35962704,237.64,237.53,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1733498069965,2.1026,237.54,237.53,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733498070368,16.35962704,237.6,237.53,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733498070669,2.1026,237.55,237.53,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733498071175,16.35962704,237.6,237.53,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733498071369,2.1026,237.54,237.53,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733498073473,2.1026,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498076274,12.31000451,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498079974,2.1026,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498080175,2.1026,237.55,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498080375,10.20740451,237.61,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498080580,10.20740451,237.64,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498080989,10.20740451,237.67,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498081680,2.1019,237.63,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733498081983,1.3232,237.68,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498082481,1.3232,237.68,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733498082482,2.102,237.62,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733498082674,1.3232,237.68,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498083881,16.31950801,237.65,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498084084,16.31950801,237.61,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498084486,2.1026,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498090087,13.12863978,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498091582,2.1026,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498094593,13.13332518,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498094897,2.1026,237.54,237.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733498099395,2.1026,237.54,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498099396,16.31950801,237.57,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498099601,2.1032,237.49,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498099803,16.31950801,237.57,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498099997,18.402236,237.56,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498100203,16.31950801,237.57,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498100501,16.31950801,237.53,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498100802,2.1034,237.46,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498100997,16.31950801,237.53,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498101804,18.40592153,237.52,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498102000,1.3585,237.58,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498102001,10.2131023,237.51,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498103412,2.1035,237.45,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498103705,10.2131023,237.51,237.43,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733498104002,2.1036,237.43,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498104413,10.2131023,237.48,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498105204,2.1033,237.47,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498105404,10.2131023,237.48,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498106001,2.1036,237.44,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498106505,2.1035,237.45,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498106804,10.2131023,237.51,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498107204,10.2131023,237.54,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498107602,2.1031,237.49,237.42,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733498108105,10.2131023,237.54,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498108303,2.1029,237.51,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733498108503,10.2131023,237.54,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498108697,10.2131023,237.51,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498109101,10.2131023,237.6,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498109102,2.1032,237.48,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498109304,10.2131023,237.54,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498110201,10.2131023,237.54,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733498111209,2.1031,237.49,237.42,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733498112207,10.2131023,237.54,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498112507,10.2131023,237.51,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498112803,2.1032,237.49,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498113106,10.2131023,237.51,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498113303,2.1034,237.46,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498113701,10.2131023,237.51,237.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733498114005,2.1043,237.36,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733498114213,10.2131023,237.48,237.35,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733498114506,2.1041,237.38,237.35,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733498114711,10.2131023,237.48,237.35,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733498114911,7.36990341,237.47,237.36,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498115112,2.1032,237.49,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733498115309,10.2131023,237.52,237.41,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733498115606,3.88,237.58,237.41,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733498115607,2.1037,237.42,237.41,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733498116108,10.2131023,237.46,237.37,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733498116312,10.2131023,237.4,237.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498116616,10.2131023,237.4,237.31,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733498117511,2.1042,237.37,237.31,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733498117709,10.2131023,237.4,237.31,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733498118310,4.2051,237.56,237.31,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733498118615,10.2131023,237.49,237.33,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498118804,18.38719101,237.48,237.33,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498119005,10.2131023,237.49,237.33,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498119312,2.1035,237.45,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733498119508,10.2131023,237.49,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733498119709,10.2131023,237.49,237.36,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733498120116,2.1037,237.43,237.36,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733498120617,2.1037,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733498120913,2.1037,237.42,237.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498121415,10.2131023,237.49,237.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498121909,10.2131023,237.46,237.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498122312,10.2131023,237.46,237.36,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733498122616,2.1039,237.41,237.36,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733498123007,2.1043,237.36,237.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498123213,10.2131023,237.43,237.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498123613,2.1042,237.37,237.32,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1733498123811,1.3138,237.5,237.32,14.0931023]
["bitfinex-derivatives","SOLF0:USTF0",1733498124110,2.1036,237.44,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733498124313,10.2131023,237.52,237.39,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733498124617,2.1033,237.47,237.4,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733498124811,2.1033,237.47,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498125015,10.2131023,237.52,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498125906,1.3138,237.59,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498125907,10.2131023,237.53,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498126416,2.1034,237.47,237.4,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733498126905,2.1034,237.47,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498127308,10.2131023,237.47,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498127711,2.1034,237.46,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733498128716,2.1034,237.46,237.4,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733498129412,2.1034,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733498129815,2.1034,237.46,237.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733498130119,2.1035,237.44,237.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733498131515,10.2131023,237.47,237.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733498132317,2.1034,237.45,237.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733498133215,2.1034,237.46,237.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733498133420,10.2131023,237.5,237.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733498133716,10.2131023,237.5,237.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733498135218,2.1032,237.48,237.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733498135418,10.2131023,237.5,237.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733498135620,10.2131023,237.47,237.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733498135913,10.2131023,237.44,237.29,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498136121,10.2131023,237.41,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498136317,2.1041,237.38,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498136707,10.2131023,237.41,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498136918,2.1043,237.35,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498137220,10.2131023,237.38,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498137418,2.1043,237.36,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498137617,10.2131023,237.38,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498137818,2.1043,237.35,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498138016,10.2131023,237.38,237.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498138710,10.2131023,237.35,237.3,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733498138920,10.2131023,237.35,237.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498139115,3.84,237.46,237.25,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733498139116,10.2131023,237.29,237.25,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733498139315,10.2131023,237.29,237.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498140018,10.2131023,237.32,237.25,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733498140212,1.294,237.47,237.27,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498140416,12.63,237.69,237.31,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498140417,18.83413952,237.46,237.31,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498140624,10.2131023,237.49,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498140921,18.37977111,237.48,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498141221,10.2131023,237.49,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498141414,3.84,237.59,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498141415,10.2131023,237.52,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498141613,7.36115224,237.51,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498141816,10.2131023,237.49,237.34,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498142018,10.2131023,237.49,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733498142019,2.1036,237.43,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733498142215,10.2131023,237.49,237.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498142421,10.2131023,237.43,237.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733498142919,2.1042,237.36,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498143120,10.2131023,237.43,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498143522,10.2131023,237.46,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498143919,2.1038,237.41,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498144127,10.2131023,237.43,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498145020,2.1039,237.4,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498145222,10.2131023,237.43,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498145616,2.104,237.39,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498146218,10.2131023,237.43,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498146219,2.1041,237.38,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498146421,1.3676,237.47,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498146618,10.2131023,237.51,237.36,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498146818,18.38224562,237.5,237.37,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733498147024,7.36220513,237.5,237.37,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733498147219,2.1035,237.45,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733498147426,10.2131023,237.52,237.37,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733498147619,10.2131023,237.49,237.35,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498147923,1.2772,237.57,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498147924,10.2131023,237.52,237.38,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498148320,10.2131023,237.52,237.39,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733498148525,2.1031,237.5,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733498148826,10.2131023,237.55,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498149021,2.103,237.51,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498149420,10.2131023,237.55,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498149825,10.2131023,237.52,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498150127,2.1033,237.47,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498150330,10.2131023,237.49,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498151126,2.1034,237.46,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498151322,10.2131023,237.49,237.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498151824,10.2131023,237.49,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498152829,2.1033,237.47,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498153034,10.2131023,237.49,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498154229,10.2131023,237.52,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498155634,2.1031,237.49,237.42,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733498156528,2.1032,237.48,237.41,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733498156735,10.2131023,237.49,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498157234,2.1033,237.47,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498157631,10.2131023,237.49,237.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498157828,10.2131023,237.49,237.34,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733498157829,10.2131023,237.46,237.34,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733498158033,10.2131023,237.46,237.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498158228,10.2131023,237.46,237.34,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733498158537,2.1039,237.41,237.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498158734,10.2131023,237.46,237.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498158938,10.2131023,237.46,237.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498159133,10.2131023,237.46,237.34,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733498159438,3.84,237.54,237.34,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733498159439,10.2131023,237.43,237.34,48.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733498159737,10.2131023,237.43,237.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498159934,2.1039,237.4,237.34,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733498160437,10.2131023,237.43,237.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498160634,10.2131023,237.43,237.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498161236,2.1042,237.37,237.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733498161436,2.1042,237.37,237.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498161936,2.1043,237.36,237.32,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733498162233,10.2131023,237.4,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498162432,10.2131023,237.37,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498162635,2.1044,237.34,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498162837,10.2131023,237.4,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498164039,10.2131023,237.43,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498164637,10.2131023,237.4,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498165039,2.1044,237.35,237.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498165334,10.2131023,237.37,237.24,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733498165529,10.2131023,237.34,237.24,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733498165734,10.2131023,237.31,237.17,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498165930,10.2131023,237.31,237.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498167739,10.2131023,237.28,237.14,12.9121023]
["bitfinex-derivatives","SOLF0:USTF0",1733498167942,10.2131023,237.28,237.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498168542,2.1055,237.22,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498168738,10.2131023,237.25,237.09,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733498168943,10.2131023,237.25,237.1,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733498169147,2.1056,237.22,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498169349,10.2131023,237.32,237.15,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498169646,10.2131023,237.29,237.15,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498169847,10.2131023,237.26,237.12,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498170045,10.2131023,237.26,237.1,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733498170746,10.2131023,237.26,237.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498171245,10.2131023,237.26,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498171545,2.1056,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733498171844,10.2131023,237.26,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498172445,2.1056,237.22,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498172646,10.2131023,237.26,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498172841,2.1055,237.22,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733498173045,10.2131023,237.23,237.07,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498173248,1.285,237.25,237.1,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498173451,1.285,237.25,237.11,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733498173640,10.2131023,237.29,237.13,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498174046,10.2131023,237.26,237.11,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733498174447,10.2131023,237.23,237.11,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733498175149,2.1058,237.19,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733498176445,2.1058,237.19,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733498176646,2.1059,237.18,237.11,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733498177555,2.1059,237.18,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733498178054,10.2131023,237.29,237.13,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498178254,10.2131023,237.29,237.16,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498178557,10.2131023,237.32,237.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498179054,10.2131023,237.26,237.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498179452,10.2131023,237.26,237.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733498179648,10.2131023,237.26,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498179847,10.2131023,237.26,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733498180055,10.2131023,237.26,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498180456,10.2131023,237.26,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733498180657,10.2131023,237.29,237.13,14.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1733498180857,10.2131023,237.29,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733498181358,2.1052,237.26,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733498182153,2.1052,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498182556,10.2131023,237.32,237.16,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498182752,10.2131023,237.32,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733498182956,10.2131023,237.32,237.19,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498182957,10.2131023,237.32,237.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498183154,2.1048,237.3,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498183959,10.2131023,237.32,237.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498184362,10.2131023,237.26,237.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733498184556,2.1057,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733498184857,2.1057,237.2,237.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498185060,2.1057,237.2,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733498185258,2.1056,237.22,237.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498185463,10.2131023,237.26,237.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498185658,10.2131023,237.29,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498185853,2.1054,237.24,237.12,15.3755023]
["bitfinex-derivatives","SOLF0:USTF0",1733498186256,10.2131023,237.29,237.12,15.3755023]
["bitfinex-derivatives","SOLF0:USTF0",1733498186453,10.2131023,237.29,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498186662,10.2131023,237.26,237.12,11.5355023]
["bitfinex-derivatives","SOLF0:USTF0",1733498186864,2.1056,237.22,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498187063,10.2131023,237.26,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498187564,10.2131023,237.23,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498187955,2.1058,237.19,237.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498188455,2.106,237.16,237.06,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498188661,2.106,237.16,237.11,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733498188961,2.1061,237.16,237.11,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733498189161,10.2131023,237.2,237.11,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733498189362,10.2131023,237.17,237.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733498190265,10.2131023,237.17,237.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733498190266,10.2131023,237.14,237.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733498190765,10.2131023,237.14,237.02,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1733498191265,10.2131023,237.14,237.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733498191465,2.1068,237.08,237.01,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733498191767,10.2131023,237.11,236.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498192261,10.2131023,237.08,236.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498193160,10.2131023,237.08,236.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498193662,10.2131023,237.05,236.91,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498193866,10.2131023,237.05,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498194260,10.2131023,237.02,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498194566,10.2131023,237.02,236.89,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733498194867,10.2131023,236.99,236.85,10.2131023]
["bitfinex-derivatives","SOLF0:USTF0",1733498195059,2.108,236.94,236.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498195468,10.2131023,236.96,236.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733498195662,2.1082,236.92,236.83,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1733498195860,10.2131023,236.9,236.82,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733498196065,16.42402512,236.93,236.82,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733498196566,16.42402512,236.93,236.73,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498196760,16.42402512,236.93,236.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498197965,2.1084,236.9,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733498198166,16.42402512,236.93,236.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498198467,2.1084,236.89,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733498198767,2.1084,236.89,236.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498198967,16.42402512,236.93,236.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498199363,2.1084,236.9,236.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498199565,16.42402512,236.93,236.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498199758,16.42402512,236.97,236.77,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498199960,16.42402512,236.97,236.78,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733498200167,16.42402512,236.97,236.78,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1733498200467,2.1087,236.86,236.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733498200662,16.42402512,236.93,236.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733498200970,2.1085,236.88,236.79,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733498201267,16.42402512,236.93,236.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733498201469,2.1082,236.92,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733498201668,16.42402512,236.97,236.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498202060,16.42402512,236.97,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733498202061,2.1081,236.93,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733498202366,17.75352512,237.01,236.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498202567,2.1076,236.98,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733498202766,17.75352512,237.01,236.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498203064,2.1075,237.0,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733498203266,16.42402512,237.05,236.85,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498203565,2.1074,237.01,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733498203772,2.1074,237.01,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498203966,3.82,237.09,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498203967,20.24402512,237.09,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498204265,2.1071,237.04,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733498204470,2.1071,237.04,236.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1733498204966,16.42402512,237.13,236.93,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498205366,16.42402512,237.13,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498205367,2.1071,237.04,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498205562,2.1071,237.04,236.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1733498205769,1.3062,237.12,236.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1733498206367,2.1071,237.04,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733498206570,1.3062,237.12,236.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1733498206968,2.1069,237.06,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733498207170,1.3062,237.12,236.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1733498207367,16.42402512,237.17,236.96,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498208666,16.42402512,237.13,236.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498209265,16.42402512,237.13,236.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498209466,16.42402512,237.09,236.89,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498209668,16.42402512,237.05,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498209867,16.42402512,237.05,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733498210167,16.42402512,237.05,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498210875,2.1075,236.99,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733498211173,16.42402512,237.05,236.92,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733498211373,2.1075,236.99,236.92,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733498212075,2.1074,237.01,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733498212373,2.1074,237.01,236.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498212374,1.268,237.08,236.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498212572,17.69202512,237.08,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733498213173,2.1073,237.02,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733498213472,17.69202512,237.08,236.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498213672,2.1076,236.99,236.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498214275,2.1074,237.01,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498214872,16.42402512,237.04,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498215177,2.1074,237.0,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733498215377,17.69202512,237.08,236.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498216069,2.1073,237.02,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733498216274,16.42402512,237.04,236.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498216777,16.42402512,237.04,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733498217075,16.42402512,237.04,236.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498217376,2.1073,237.02,236.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498217579,17.69202512,237.08,236.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498217772,2.1074,237.01,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733498217974,17.69202512,237.08,236.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498218370,2.1074,237.01,236.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498218572,2.1074,237.01,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498219270,17.69202512,237.08,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498220072,16.42402512,237.04,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498220675,2.1075,237.0,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498220876,16.42402512,237.04,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498221275,2.1077,236.97,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498221476,16.42402512,237.04,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498222374,2.1074,237.01,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733498222570,16.42402512,237.04,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498222770,17.69202512,237.08,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498223175,16.42402512,237.04,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498223371,17.69202512,237.08,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498223768,16.42402512,237.24,236.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498223769,4.2106,237.25,236.97,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498223979,16.42402512,237.17,236.98,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733498224473,16.42402512,237.17,236.98,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733498225076,16.42402512,237.22,237.01,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498225273,1.3044,237.23,237.05,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498225478,1.3044,237.23,237.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498225675,1.3044,237.23,237.09,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498225871,16.42402512,237.3,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733498226076,17.72192512,237.3,237.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498226475,2.1055,237.22,237.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498226882,16.42402512,237.22,237.1,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733498227178,16.42402512,237.22,237.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498227378,16.42402512,237.22,237.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498227578,2.1061,237.15,237.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498227785,16.42402512,237.22,237.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498228184,16.42402512,237.26,237.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498229179,2.1058,237.19,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733498229386,16.42402512,237.22,237.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498230078,16.42402512,237.26,237.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498230487,16.42402512,237.26,237.09,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498230778,16.42402512,237.26,237.09,17.73102512]
["bitfinex-derivatives","SOLF0:USTF0",1733498231082,16.42402512,237.26,237.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733498232285,16.42402512,237.26,237.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498232779,2.1057,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733498233175,16.42402512,237.26,237.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498233387,16.42402512,237.26,237.1,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733498233682,16.42402512,237.21,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498233878,16.42402512,237.21,237.03,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498234081,16.42402512,237.25,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498234584,1.2979,237.3,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498234585,16.42402512,237.21,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498235376,16.42402512,237.21,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733498235581,16.42402512,237.17,236.99,16.42402512]
["bitfinex-derivatives","SOLF0:USTF0",1733498235886,16.42402512,237.17,237.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498236086,16.42402512,237.17,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733498236385,1.3708,237.16,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733498236582,2.1064,237.12,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733498236779,1.3708,237.16,237.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498236981,16.42402512,237.21,237.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498237182,340.2936,237.34,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733498237183,2.1057,237.2,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733498237786,1.3708,237.22,237.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498237787,16.42402512,237.21,237.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498237986,16.42402512,237.17,237.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498238185,16.42402512,237.13,236.98,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733498238386,16.42402512,237.13,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733498238685,16.42402512,237.13,236.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498239780,16.42402512,237.13,237.02,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733498239781,2.1067,237.09,237.02,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733498240480,16.42402512,237.13,236.98,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733498240681,16.42402512,237.13,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498241186,2.1067,237.08,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498241582,16.42402512,237.13,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498241782,2.1066,237.1,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733498241982,16.42402512,237.13,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498242287,2.1067,237.08,237.02,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733498242587,16.42402512,237.13,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498242988,2.1067,237.08,237.02,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733498244089,2.1067,237.08,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498244289,16.42402512,237.13,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498244685,1.2759,237.12,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498244881,2.1071,237.04,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498245593,2.1072,237.03,237.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498246290,2.1072,237.03,236.98,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1733498246790,2.1073,237.02,236.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498246990,10.24948767,237.05,236.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733498247388,10.24948767,237.05,236.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498247783,2.1073,237.03,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733498247994,10.24948767,237.11,236.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498248285,2.1066,237.1,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733498248487,10.24948767,237.24,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498248488,10.24948767,237.17,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498248791,10.24948767,237.14,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498248988,2.1067,237.09,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498249493,10.24948767,237.11,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498250087,1.3227,237.23,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498250088,2.1067,237.08,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498251083,2.1066,237.1,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498252191,2.1066,237.09,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498253592,16.39280636,237.22,237.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498254090,2.106,237.16,237.05,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733498254687,2.1064,237.13,237.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733498254888,2.1064,237.13,237.05,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733498255589,1.3227,237.23,237.07,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498255786,16.39280636,237.31,237.11,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498255986,10.9918669,237.3,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498256190,1.2978,237.33,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733498256489,1.2978,237.33,237.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498256995,16.39280636,237.39,237.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498257393,1.3604,237.43,237.27,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498257587,2.1039,237.41,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498258392,3.464,237.43,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498258589,16.39280636,237.47,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498259193,2.1039,237.4,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498259488,321.3906,237.34,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498260092,186.74657608,237.34,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498261097,186.74657608,237.34,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733498261295,186.74657608,237.34,237.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498261700,2.1047,237.32,237.23,18.49820636]
["bitfinex-derivatives","SOLF0:USTF0",1733498261901,186.74657608,237.34,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498262391,2.1047,237.31,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498262592,186.74657608,237.34,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498264196,2.1048,237.3,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498264994,186.74657608,237.34,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498265597,2.1049,237.29,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733498265805,186.74657608,237.34,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498266497,2.1046,237.33,237.24,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1733498266699,186.74657608,237.34,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498267095,188.85107608,237.34,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733498267294,188.85107608,237.34,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498267295,186.74657608,237.34,237.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498267795,186.74657608,237.34,237.13,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498267993,203.13938244,237.34,237.14,20.19280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498268194,203.13938244,237.34,237.14,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498268597,203.13938244,237.34,237.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498269200,2.1049,237.29,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498269404,1.3746,237.28,237.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498270197,1.3746,237.28,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498270397,1.3746,237.28,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733498270595,1.3746,237.28,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498271205,2.1051,237.27,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498271402,1.3746,237.28,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498271606,2.1052,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498271898,2.1052,237.26,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498271899,1.3746,237.28,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498272099,1.3746,237.28,237.18,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498272304,186.74657608,237.34,237.18,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498272896,2.1048,237.3,237.18,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498273100,2.1048,237.3,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498273401,186.74657608,237.34,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498274104,16.39280636,237.3,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498274297,2.5508,237.29,237.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498274499,2.5508,237.29,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498274703,2.1056,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733498275406,2.5508,237.29,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498275706,2.5508,237.29,237.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498275902,16.39280636,237.26,237.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498276105,1.3199,237.25,237.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498276302,2.1059,237.17,237.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498276502,1.3199,237.25,237.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498276702,2.1056,237.21,237.11,49.7264]
["bitfinex-derivatives","SOLF0:USTF0",1733498276903,1.3199,237.25,237.11,49.7264]
["bitfinex-derivatives","SOLF0:USTF0",1733498276904,1.3199,237.25,237.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498277304,2.1058,237.19,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733498277904,2.1057,237.21,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733498278104,2.1057,237.21,237.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498278105,1.3199,237.25,237.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498279409,3.4252,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498279599,1.3199,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498280003,2.1053,237.24,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498280404,2.1055,237.23,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498280711,1.3199,237.25,237.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498281509,1.3199,237.25,237.11,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498282109,2.1056,237.21,237.11,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498282313,2.1056,237.21,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498282503,1.3199,237.25,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498282705,2.1055,237.22,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498282901,1.3199,237.25,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498283309,2.1053,237.24,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498283606,1.3199,237.25,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498284111,2.1054,237.23,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498284512,2.1054,237.23,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733498284710,2.1054,237.23,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498285311,2.1054,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498285509,2.1054,237.23,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498285812,1.3199,237.25,237.13,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498286112,203.13938244,237.34,237.13,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498286314,3.8744,237.33,237.13,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733498286703,3.8744,237.33,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498289012,2.1053,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498289214,3.8744,237.33,237.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498289409,16.39280636,237.26,237.0,64.1829723]
["bitfinex-derivatives","SOLF0:USTF0",1733498289610,16.39280636,237.26,237.05,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498289611,3.8,237.25,237.05,16.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1733498290016,10.23944541,237.2,237.04,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498290211,4.0153,237.19,237.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498290613,2.1061,237.15,237.08,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733498290815,4.0153,237.19,237.07,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498291414,6.1211,237.19,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733498292516,4.0153,237.19,237.07,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498293419,4.0153,237.19,237.1,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498293928,2.6719,237.19,237.1,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498294110,1.2936,237.25,237.16,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498294310,1.2936,237.25,237.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498294513,1.2936,237.25,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498295317,2.1054,237.23,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498295514,1.2936,237.25,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498295919,2.1056,237.21,237.14,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1733498296120,1.2936,237.25,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498296516,1.2936,237.25,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498297719,2.1054,237.23,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498298220,2.1054,237.23,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498298221,2.1055,237.22,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733498298416,1.2936,237.25,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498299725,2.1054,237.23,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498300923,1.2936,237.25,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498301129,2.1055,237.22,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498301428,1.2936,237.25,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498302230,1.2936,237.25,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498302431,1.2936,237.25,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498303028,1.2936,237.25,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498303230,1.2868,237.28,237.18,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498303526,1.2868,237.28,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498303527,2.1051,237.27,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498303926,1.2868,237.28,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498304133,2.1051,237.27,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498304326,2.1051,237.27,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498304727,2.1051,237.27,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498304926,1.2868,237.28,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498305131,2.1053,237.24,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498305633,2.1053,237.24,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498306735,2.1055,237.22,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498306937,1.2868,237.28,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498307133,1.2868,237.28,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498307735,2.1051,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733498308133,2.1052,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498308335,2.1052,237.26,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498309744,2.1052,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498309931,1.2868,237.28,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498310137,2.1051,237.27,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498310439,2.1051,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733498310638,1.2868,237.28,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498310840,10.23944541,237.26,237.16,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1733498311040,10.23944541,237.26,237.16,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498311241,2.1054,237.23,237.16,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498311541,2.1054,237.23,237.12,14.01944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498311743,1.2868,237.28,237.12,14.01944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498313545,2.1051,237.26,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498314137,2.1053,237.24,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733498314549,1.2868,237.28,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733498314748,1.2868,237.28,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498314749,2.1051,237.27,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498315046,1.2868,237.28,237.15,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498315242,1.2868,237.28,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498315442,1.2868,237.28,237.14,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498315639,1.2868,237.28,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498315640,11.52624541,237.28,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498315837,1.2868,237.28,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498316144,11.52624541,237.28,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498316337,2.1054,237.23,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733498316743,2.1054,237.23,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498316944,2.1054,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733498317147,11.52624541,237.28,237.14,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498317148,2.1052,237.25,237.14,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498317339,2.1052,237.25,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498318238,2.1051,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498318642,1.2868,237.28,237.14,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498318841,3.3918,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733498319348,1.2868,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733498319545,2.1051,237.27,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498321045,186.74657608,237.34,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733498321046,186.74657608,237.34,237.23,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498321539,188.85097608,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498321740,188.85097608,237.34,237.23,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498322144,188.85097608,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498322350,2.1045,237.33,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498322750,186.74657608,237.34,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498323048,2.1046,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733498323653,2.1046,237.32,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733498324251,2.1046,237.32,237.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498324453,2.1049,237.29,237.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498325055,196.98602149,237.34,237.21,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1733498325254,10.23944541,237.31,237.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498325454,186.74657608,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733498325652,186.74657608,237.34,237.27,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498325860,186.74657608,237.34,237.28,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498326056,186.74657608,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498326953,186.74657608,237.34,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498329753,184.66237608,237.34,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498329951,58.33660254,237.34,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733498330963,58.33660254,237.34,237.33,12.34394541]
["bitfinex-derivatives","SOLF0:USTF0",1733498331257,56.21920254,237.34,237.33,12.34394541]
["bitfinex-derivatives","SOLF0:USTF0",1733498331464,54.08120254,237.34,237.33,12.34394541]
["bitfinex-derivatives","SOLF0:USTF0",1733498331663,48.66200254,237.34,237.33,12.34394541]
["bitfinex-derivatives","SOLF0:USTF0",1733498331861,45.79200254,237.34,237.33,12.34394541]
["bitfinex-derivatives","SOLF0:USTF0",1733498332067,43.26220254,237.34,237.33,12.34394541]
["bitfinex-derivatives","SOLF0:USTF0",1733498332357,14.13144541,237.63,237.33,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498332564,14.13144541,237.63,237.47,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498332864,3.892,237.63,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498333062,2.6071,237.63,237.53,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498333364,2.6071,237.63,237.56,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498333558,2.6071,237.63,237.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498334657,2.1021,237.6,237.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498335364,2.6071,237.63,237.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498336464,12.84654541,237.63,237.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498336965,12.84654541,237.63,237.36,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498336966,10.23944541,237.6,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498337155,1.2657,237.59,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498337663,10.23944541,237.57,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498337864,2.1027,237.54,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498338066,10.23944541,237.57,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498338969,3.368,237.59,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498339973,1.2657,237.59,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498340169,1.2657,237.59,237.5,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498340771,2.6071,237.63,237.5,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498341568,2.6071,237.63,237.53,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498342763,10.23944541,237.68,237.53,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498343365,2.7182,237.69,237.56,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498343566,2.7182,237.69,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498343873,2.7182,237.69,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498344469,51.41185822,237.77,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498344670,3.8518,237.76,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498344978,10.23944541,237.73,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498345873,2.1012,237.71,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498346368,10.23944541,237.73,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498346569,10.23944541,237.73,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498346765,14.09124541,237.76,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498346970,10.23944541,237.73,237.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1733498347170,10.23944541,237.69,237.56,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498347470,10.23944541,237.69,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498347679,2.1016,237.66,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498347877,10.23944541,237.72,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498348078,2.1012,237.71,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498348277,10.23944541,237.75,237.59,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498348679,3.8518,237.76,237.62,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498348881,3.8518,237.76,237.65,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498349082,3.8518,237.76,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498349577,2.1008,237.75,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498349877,3.8518,237.76,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498350280,2.1008,237.75,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498350777,3.8518,237.76,237.68,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498351878,2.1006,237.77,237.68,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498352276,2.1007,237.76,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498352479,3.9359,237.82,237.68,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498352878,2.1006,237.78,237.68,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498353078,3.9359,237.82,237.68,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498353481,2.1007,237.76,237.68,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498353680,10.23944541,237.8,237.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498354178,2.1006,237.78,237.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498354380,3.9359,237.82,237.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498354680,2.1004,237.8,237.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498354879,3.9359,237.82,237.71,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498355273,6.0361,237.82,237.71,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498355484,3.9359,237.82,237.71,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498355883,2.1003,237.81,237.71,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498357187,2.5661,237.82,237.71,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498357382,2.5661,237.82,237.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498357884,2.5661,237.82,237.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498359785,2.1005,237.78,237.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498360086,2.5661,237.82,237.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498360379,2.1008,237.76,237.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498360779,2.1008,237.75,237.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498361284,2.5661,237.82,237.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498361786,10.23944541,237.78,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498362179,10.23944541,237.78,237.64,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498362483,2.1013,237.7,237.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498362680,10.23944541,237.78,237.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498362876,2.5661,237.82,237.67,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498363688,10.23944541,237.8,237.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498363987,2.1011,237.72,237.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498364291,10.23944541,237.77,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498364491,1.351,237.76,237.61,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498364793,10.23944541,237.71,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498364985,2.6424,237.7,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498365185,2.6424,237.7,237.59,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498365579,2.6424,237.7,237.62,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498366587,2.6424,237.7,237.59,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498368086,2.6424,237.7,237.62,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498368282,1.351,237.76,237.59,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498368481,1.351,237.76,237.62,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498369190,1.351,237.76,237.49,13.30009]
["bitfinex-derivatives","SOLF0:USTF0",1733498369191,10.23944541,237.73,237.49,0.67009]
["bitfinex-derivatives","SOLF0:USTF0",1733498369490,10.23944541,237.73,237.57,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498369686,10.23944541,237.73,237.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498370088,11.59044541,237.76,237.63,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498371886,11.59044541,237.76,237.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498371887,2.101,237.73,237.6,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498372085,11.59044541,237.76,237.6,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498372486,2.1008,237.75,237.6,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498372789,11.59044541,237.76,237.6,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498373285,1.351,237.76,237.6,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498373587,1.351,237.76,237.63,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498373791,1.351,237.76,237.66,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498373992,1.351,237.76,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498375291,2.5353,237.79,237.69,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498376286,2.5353,237.79,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498376790,2.1006,237.77,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498377591,2.1005,237.78,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498379089,2.1006,237.77,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498379290,10.23944541,237.78,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498379491,1.3199,237.76,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498380182,3.4207,237.76,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498380388,1.3199,237.76,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498380795,2.1008,237.75,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498381290,1.3199,237.76,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498381492,2.101,237.73,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498381692,1.3199,237.76,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498382195,2.5353,237.79,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498384107,4.6358,237.79,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498384409,2.5353,237.79,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498384703,4.6357,237.79,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498384904,2.5353,237.79,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498385108,2.5353,237.79,237.72,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498385306,10.23944541,237.88,237.72,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498385502,1.2627,237.87,237.72,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498385707,3.3625,237.87,237.75,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498385905,1.2627,237.87,237.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498386209,3.3624,237.87,237.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498387208,2.0998,237.86,237.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498387404,2.561,237.95,237.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498387608,17.58261881,237.94,237.79,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498387804,2.561,237.95,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498388608,2.561,237.95,237.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498388807,2.0995,237.9,237.79,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498389211,10.23944541,237.94,237.79,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498390413,2.0996,237.89,237.79,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498390910,2.561,237.95,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498391111,2.0994,237.91,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498391511,2.0995,237.9,237.79,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498391913,2.561,237.95,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498392114,2.0994,237.92,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498393207,2.0995,237.9,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498393409,3.76,238.03,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498393410,234.72,238.21,237.82,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498393607,22.71514984,238.05,237.94,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498393807,22.71514984,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498393808,4.419,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498394012,2.9658,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498395319,13.20524541,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498395616,2.0984,238.03,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498395812,13.20524541,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498396414,2.0984,238.02,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498397020,2.0984,238.03,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498397221,13.20524541,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498397718,2.0984,238.02,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498397912,13.20524541,238.05,237.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498398613,10.23944541,238.02,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498398813,2.0986,238.01,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498399219,13.20524541,238.05,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498399418,2.0984,238.03,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498399622,13.20524541,238.05,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498400020,2.0984,238.02,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498400821,10.23944541,238.02,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498401724,10.23944541,237.99,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498402025,1.4559,237.98,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498402228,3.76,238.03,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498402522,1.4559,238.02,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498402917,2.0982,238.04,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498403122,10.23944541,238.06,237.89,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498403624,10.23944541,238.03,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498404022,2.0987,237.99,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498404425,10.23944541,238.03,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498404624,2.0989,237.97,237.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498404821,10.23944541,238.03,237.86,0.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733498405028,10.23944541,237.97,237.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498405220,2.0991,237.95,237.84,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498405622,10.23944541,238.0,237.84,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498405822,2.8752,237.99,237.84,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498406725,4.3148,237.99,237.84,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498407027,4.3148,237.99,237.84,13.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498407430,2.0996,237.89,237.77,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498407625,10.23944541,237.94,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498408027,10.23944541,237.94,237.77,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498408222,10.23944541,237.91,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498408526,10.23944541,237.94,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498408726,2.0996,237.89,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498408927,10.23944541,237.94,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498409124,10.23944541,237.97,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498409730,2.0993,237.92,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498410125,4.3148,237.99,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498410126,10.23944541,237.94,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498410830,2.0995,237.9,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498411030,10.23944541,237.94,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498411427,4.3148,237.99,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498411428,2.0999,237.85,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498411728,10.23944541,237.95,237.77,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498411931,2.0997,237.88,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498412120,10.23944541,237.95,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498412327,10.23944541,237.92,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498412531,2.0998,237.87,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498413229,10.23944541,237.89,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498413430,10.23944541,237.92,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498413630,2.0997,237.87,237.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498413830,10.23944541,237.92,237.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498414230,4.3148,237.99,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498414231,2.0995,237.9,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498414428,10.23944541,237.95,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498414928,2.0993,237.92,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498415229,4.3148,237.99,237.86,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498415430,2.0991,237.94,237.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498415823,10.23944541,237.88,237.71,64.71219933]
["bitfinex-derivatives","SOLF0:USTF0",1733498416032,10.23944541,237.88,237.71,0.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733498416233,2.7824,237.87,237.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498416830,10.23944541,237.85,237.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498417028,2.1004,237.79,237.69,0.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733498417236,10.23944541,237.82,237.69,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733498417634,2.1008,237.75,237.69,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1733498417835,2.1008,237.75,237.69,0.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733498419233,2.1004,237.8,237.69,0.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733498419536,4.2449,237.87,237.73,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498419836,4.2449,237.87,237.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498420436,10.23944541,237.94,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498420638,10.23944541,237.97,237.8,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498420838,10.23944541,237.97,237.83,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498421135,10.23944541,237.97,237.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498421341,2.099,237.96,237.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498422443,2.099,237.95,237.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498422645,10.23944541,237.97,237.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498423741,10.23944541,237.97,237.83,10.23944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498423940,10.23944541,237.91,237.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498424141,10.23944541,237.91,237.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498424337,2.0999,237.85,237.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498424537,10.23944541,237.91,237.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498424735,10.23944541,237.88,237.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498425045,10.23944541,237.88,237.73,53.95944541]
["bitfinex-derivatives","SOLF0:USTF0",1733498425046,10.23944541,237.85,237.73,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498426042,2.1004,237.8,237.73,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498426243,20.66732096,237.87,237.73,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498426844,20.66732096,237.87,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498427344,2.1003,237.81,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498427645,20.66732096,237.87,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498428049,2.1003,237.81,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498430649,2.1004,237.79,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498430846,20.66732096,237.87,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498432054,2.1001,237.84,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498432357,20.66732096,237.87,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498432856,2.1,237.85,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498433259,20.66732096,237.87,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498434257,2.1004,237.8,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498434455,20.66732096,237.87,237.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498434756,20.66732096,237.87,237.7,36.9206174]
["bitfinex-derivatives","SOLF0:USTF0",1733498434953,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498435555,2.1003,237.81,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498437458,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498437651,2.1003,237.8,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498438249,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498438451,2.1005,237.79,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498438657,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498438859,2.1006,237.77,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498439558,2.1005,237.79,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498439757,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498440758,2.1005,237.79,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498441260,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498441855,2.1004,237.8,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498442052,20.66732096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498442459,19.25912096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498442957,2.9638,237.87,237.71,20.21532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498443159,2.9638,237.87,237.75,16.29532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498443560,2.0999,237.85,237.75,16.29532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498443863,2.9638,237.87,237.71,20.21532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498444264,2.1002,237.82,237.71,20.21532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498444653,2.1003,237.81,237.71,20.21532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498444855,2.9638,237.87,237.71,20.21532096]
["bitfinex-derivatives","SOLF0:USTF0",1733498445060,19.25912096,237.87,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498445259,1.4905,237.86,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498447266,2.1003,237.81,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498449263,2.1004,237.8,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498450461,10.18376484,237.85,237.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733498450664,10.18376484,237.82,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498450863,10.18376484,237.79,237.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498451270,2.1008,237.76,237.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498451473,10.18376484,237.79,237.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498451659,10.18376484,237.79,237.64,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498451860,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498452067,2.101,237.74,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498452763,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498453362,2.1008,237.75,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498453563,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498454370,2.1008,237.75,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498456069,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498456966,2.1008,237.75,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498457572,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498457770,10.18376484,237.79,237.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498457966,2.1012,237.71,237.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498458175,10.18376484,237.79,237.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498459187,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498459473,2.101,237.73,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498459769,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498459976,2.1009,237.74,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498460472,10.18376484,237.79,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498460865,10.18376484,237.76,237.59,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498461073,10.18376484,237.73,237.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498461372,10.18376484,237.73,237.55,0.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733498461373,10.18376484,237.67,237.52,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498461567,2.1018,237.65,237.52,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498461770,2.1018,237.65,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498461967,2.1018,237.65,237.52,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498462275,2.1018,237.64,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498462474,10.18376484,237.67,237.55,0.75923]
["bitfinex-derivatives","SOLF0:USTF0",1733498463376,10.18376484,237.64,237.55,0.75923]
["bitfinex-derivatives","SOLF0:USTF0",1733498463574,3.0408,237.63,237.55,0.75923]
["bitfinex-derivatives","SOLF0:USTF0",1733498463977,10.18376484,237.61,237.55,0.75923]
["bitfinex-derivatives","SOLF0:USTF0",1733498464276,2.1025,237.56,237.43,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498464475,10.18376484,237.58,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498464670,10.18376484,237.55,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498465070,10.18376484,237.55,237.4,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498465273,10.18376484,237.55,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498466072,2.103,237.51,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498466277,10.18376484,237.49,237.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498466478,10.18376484,237.49,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498466678,1.5051,237.48,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498468179,1.5051,237.48,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498469278,11.68886484,237.48,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498469574,11.68886484,237.48,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498470081,10.18376484,237.45,237.31,13.94376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498470776,10.18376484,237.45,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498470977,10.18376484,237.42,237.28,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498471175,2.104,237.39,237.28,13.94376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498471475,10.18376484,237.39,237.27,57.69147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498471674,10.18376484,237.39,237.27,61.45147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498472077,1.4347,237.38,237.27,61.45147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498472284,10.18376484,237.39,237.27,61.45147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498472285,10.18376484,237.42,237.27,71.6352391]
["bitfinex-derivatives","SOLF0:USTF0",1733498472581,2.104,237.39,237.27,71.6352391]
["bitfinex-derivatives","SOLF0:USTF0",1733498472875,10.18376484,237.42,237.27,71.6352391]
["bitfinex-derivatives","SOLF0:USTF0",1733498473080,10.18376484,237.39,237.27,61.45147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498473277,2.1043,237.36,237.27,61.45147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498473483,10.18376484,237.39,237.27,57.69147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498473875,1.493,237.38,237.27,57.69147426]
["bitfinex-derivatives","SOLF0:USTF0",1733498474073,10.18376484,237.33,237.14,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733498474276,10.18376484,237.3,237.16,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498474472,10.18376484,237.33,237.16,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498474675,2.1045,237.34,237.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498474871,2.1045,237.34,237.22,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498475072,10.18376484,237.36,237.22,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498475276,10.18376484,237.36,237.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498475479,2.1044,237.35,237.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498475682,10.18376484,237.36,237.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498476081,1.8262,237.37,237.28,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498476276,10.18376484,237.45,237.31,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498476478,10.18376484,237.45,237.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498476977,3.2609,237.46,237.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498477186,2.1036,237.43,237.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498477983,2.1035,237.45,237.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498478180,2.1035,237.45,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498478786,3.2609,237.46,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498479481,5.3643,237.46,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498480285,3.2609,237.46,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498481286,3.2609,237.46,237.28,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498481287,2.104,237.39,237.28,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498481491,10.18376484,237.42,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498481680,10.18376484,237.39,237.25,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733498481989,10.18376484,237.39,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498482586,1.7956,237.45,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498482587,10.18376484,237.36,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498482889,3.5612,237.35,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498483191,2.1047,237.31,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498483788,3.5612,237.35,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498484191,1.7956,237.45,237.28,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498484192,10.18376484,237.42,237.28,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498484394,3.6566,237.44,237.31,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498484585,3.6566,237.44,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498484586,3.6566,237.44,237.34,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498484795,3.6566,237.44,237.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498485187,10.18376484,237.48,237.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498485393,5.3329,237.53,237.37,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498485594,10.18376484,237.52,237.37,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498485892,2.1031,237.49,237.37,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498486394,0.59339,237.47,237.37,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498486984,0.59339,237.47,237.4,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498487585,0.59339,237.47,237.43,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498487788,1.7038,237.62,237.46,10.18376484]
["bitfinex-derivatives","SOLF0:USTF0",1733498487987,2.1017,237.65,237.5,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498488188,18.02076478,237.71,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498488593,16.31696478,237.67,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498488989,16.31696478,237.59,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498489188,2.103,237.5,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498490196,2.1029,237.51,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498490393,16.31696478,237.55,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498491796,5.165,237.58,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498492191,5.5635,237.58,237.45,20.07696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498492591,3.4612,237.58,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498494398,2.103,237.5,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498494696,16.31696478,237.55,237.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733498494894,2.1033,237.47,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498495093,16.31696478,237.55,237.33,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498495291,16.31696478,237.55,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498495501,2.1034,237.46,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498496494,2.1033,237.47,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498496997,16.31696478,237.51,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498497198,1.7166,237.5,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498497596,2.1034,237.46,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498497794,1.7166,237.5,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498498692,16.31696478,237.47,237.28,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1733498498895,16.31696478,237.47,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498500298,2.1037,237.42,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498500496,16.31696478,237.47,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498501795,2.104,237.39,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498501998,16.31696478,237.47,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498502198,2.1042,237.37,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498502991,2.1042,237.36,237.19,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1733498503197,16.31696478,237.43,237.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498503495,3.6283,237.42,237.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498503995,1.7234,237.41,237.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498504197,2.1044,237.35,237.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498504393,1.7234,237.41,237.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498504998,2.1044,237.34,237.2,18.55876478]
["bitfinex-derivatives","SOLF0:USTF0",1733498505206,16.31696478,237.39,237.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498505502,2.1047,237.31,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498505694,16.31696478,237.39,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498505890,16.31696478,237.39,237.18,37.00178768]
["bitfinex-derivatives","SOLF0:USTF0",1733498506099,16.31696478,237.35,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498506801,16.31696478,237.35,237.15,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498506802,2.105,237.27,237.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498507001,2.105,237.27,237.15,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498507002,16.31696478,237.35,237.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498507302,2.1051,237.27,237.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498507501,16.31696478,237.35,237.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498507895,2.1054,237.23,237.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498508199,2.1054,237.23,237.11,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498508200,16.31696478,237.27,237.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498508403,2.1056,237.2,237.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498508701,3.7019,237.26,237.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498509005,3.7019,237.26,237.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498509405,2.1058,237.18,237.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498511002,3.7019,237.26,237.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498511393,3.7019,237.26,237.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498511595,3.7019,237.26,237.07,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1733498511596,3.7019,237.26,237.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733498511796,7.5019,237.26,237.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498512001,7.5019,237.26,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498512203,16.31696478,237.23,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498513706,2.1056,237.19,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498513905,16.31696478,237.23,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498514706,3.7019,237.26,237.08,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498515009,3.7019,237.26,237.08,0.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733498515405,3.7019,237.26,237.07,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498516000,2.1057,237.18,237.07,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498516212,3.7019,237.26,237.07,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498516505,3.7019,237.26,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498517411,3.7019,237.26,237.08,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498517706,3.7019,237.26,237.12,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498518309,3.7019,237.26,237.08,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498519213,3.7019,237.26,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498519509,2.1058,237.17,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498519910,3.7019,237.26,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498519911,16.31696478,237.23,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498520117,2.1059,237.15,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498520811,2.1058,237.17,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498521216,16.31696478,237.23,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498521517,2.1058,237.17,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498521920,3.7019,237.26,237.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498522118,3.7019,237.26,237.12,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498522419,1.8573,237.26,237.12,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498522615,1.8573,237.26,237.13,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733498522920,1.6828,237.3,237.16,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498523122,1.8046,237.34,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498523418,3.4592,237.37,237.2,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498524123,3.4592,237.37,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498524124,16.31696478,237.35,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498524326,16.31696478,237.31,237.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498524517,1.8444,237.3,237.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498525532,2.105,237.25,237.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498525921,1.8444,237.3,237.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498526624,2.1049,237.27,237.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498527024,2.1051,237.25,237.14,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733498527225,2.1051,237.25,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498528630,2.1051,237.24,237.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498529529,2.1051,237.24,237.13,45.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733498529530,1.8444,237.3,237.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498529723,16.31696478,237.27,237.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498529928,16.31696478,237.27,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498530333,2.1055,237.2,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498531129,16.31696478,237.27,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498531431,1.8444,237.3,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498532432,16.31696478,237.35,237.16,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498532633,3.4592,237.37,237.16,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498532634,2.1048,237.27,237.16,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498533336,16.31696478,237.35,237.16,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498533532,16.31696478,237.35,237.15,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733498533729,2.1054,237.21,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498534036,16.31696478,237.31,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498534935,2.1054,237.21,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498535637,2.1053,237.22,237.14,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498535835,18.13116478,237.36,237.14,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498536932,2.1053,237.22,237.14,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498537138,18.13116478,237.36,237.14,20.11696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498537638,2.1055,237.2,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498537833,18.13116478,237.36,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498538038,16.31696478,237.3,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498538238,2.1055,237.2,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498538438,16.31696478,237.3,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498538839,2.1056,237.19,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498539041,16.31696478,237.3,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733498539531,16.31696478,237.3,237.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498539738,3.76,237.32,237.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498539739,16.31696478,237.25,237.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498539938,5.2768,237.24,237.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498540939,2.1059,237.16,237.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498541140,5.2768,237.24,237.06,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498541336,5.2768,237.24,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498541542,2.1063,237.11,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498541841,5.2768,237.24,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498542042,2.1062,237.11,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498542542,5.2768,237.24,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498542746,2.1064,237.1,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498542941,16.31696478,237.21,236.98,97.16225372]
["bitfinex-derivatives","SOLF0:USTF0",1733498543147,25.35376478,237.24,236.98,97.16225372]
["bitfinex-derivatives","SOLF0:USTF0",1733498543148,16.31696478,237.17,236.98,97.16225372]
["bitfinex-derivatives","SOLF0:USTF0",1733498543539,16.31696478,237.17,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498544945,16.31696478,237.13,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498545146,16.31696478,237.13,236.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498545147,5.3007,237.12,236.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498545343,5.3007,237.12,236.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1733498546247,2.1071,237.02,236.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1733498546436,2.1071,237.02,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498546836,2.107,237.03,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498547442,5.3007,237.12,236.91,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498547645,2.1073,237.0,236.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498547840,16.31696478,237.09,236.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498548643,2.1075,236.97,236.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498548839,16.31696478,237.05,236.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498549242,16.31696478,237.05,236.88,37.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1733498549743,2.1077,236.95,236.88,37.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1733498549935,16.31696478,237.05,236.88,37.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1733498550143,16.31696478,237.01,236.88,37.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1733498550339,1.7846,237.0,236.88,37.04913008]
["bitfinex-derivatives","SOLF0:USTF0",1733498551647,1.7846,237.0,236.85,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733498552146,3.5064,237.0,236.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498552342,5.2351,237.0,236.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498553346,16.31696478,237.05,236.86,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498553856,5.2216,237.07,236.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498553857,5.2216,237.07,236.9,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498554450,16.31696478,237.14,236.94,16.31696478]
["bitfinex-derivatives","SOLF0:USTF0",1733498554648,16.31696478,237.14,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498554851,2.1065,237.08,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498555249,16.31696478,237.14,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498556550,2.1069,237.04,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498556958,2.1068,237.06,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498557152,1.7613,237.13,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498557448,2.1072,237.01,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498558053,2.1072,237.0,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498559059,16.31696478,237.06,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498559754,2.1071,237.01,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498559952,16.31696478,237.06,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498560460,2.1078,236.94,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498561357,1.7981,237.01,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498561558,2.1077,236.95,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498562352,2.1078,236.94,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498563254,2.1077,236.96,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498563457,16.31696478,237.02,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498563852,2.1077,236.96,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498564055,16.31696478,237.02,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498564658,2.1077,236.95,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498565260,16.31696478,237.02,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498565456,2.1078,236.94,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498566563,10.25495022,237.0,236.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498567356,10.25495022,237.03,236.9,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498567561,10.25495022,237.06,236.9,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498568063,13.74725022,237.09,236.96,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498568260,13.74725022,237.09,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498568463,3.4923,237.09,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498568765,13.74725022,237.09,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498568960,2.1068,237.05,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498569158,13.74725022,237.09,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498570365,2.1067,237.06,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498570763,13.74725022,237.09,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498571063,2.1069,237.04,236.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498571264,10.25495022,237.06,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498571470,2.107,237.03,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498571868,10.25495022,237.06,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498572167,2.107,237.02,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498573066,2.107,237.03,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498573467,2.1071,237.02,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498574461,2.1073,236.99,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498574660,10.25495022,237.03,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498575163,2.1072,237.01,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498575369,10.25495022,237.03,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498576170,2.1073,236.99,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498578076,10.25495022,237.03,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498578674,2.1073,236.99,236.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498579176,2.1073,236.99,236.87,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498579177,2.1073,236.99,236.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498580076,2.1074,236.98,236.87,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498580275,2.1074,236.98,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498580766,2.1075,236.97,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498580968,1.695,237.02,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498581174,2.1074,236.99,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498581377,1.695,237.02,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498581868,2.1072,237.01,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498583073,2.1072,237.0,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498584173,1.695,237.02,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498584370,10.25495022,236.99,236.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498584971,2.1078,236.94,236.85,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498585178,2.1078,236.94,236.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498586481,2.1079,236.93,236.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498586780,3.5267,236.98,236.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498587174,3.5267,236.98,236.85,14.01495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498587781,1.695,237.02,236.88,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498587973,10.25495022,237.05,236.91,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498588180,1.8,237.07,236.94,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498588479,1.8,237.07,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498589372,2.107,237.02,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498589779,1.8,237.07,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498590175,1.8,237.07,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498590377,3.9067,237.07,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498590975,1.8,237.07,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498591582,2.107,237.03,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498593179,10.25495022,237.03,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498593386,10.25495022,237.0,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498593783,2.1074,236.99,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498593977,1.8,237.07,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498593978,10.25495022,237.03,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498594683,2.1074,236.98,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498595083,2.1072,237.01,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498595286,10.25495022,237.03,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498596597,2.1072,237.01,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498596800,10.25495022,237.03,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498597698,2.1074,236.99,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498597994,10.25495022,237.03,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498600195,2.1074,236.98,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498600797,2.1075,236.97,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498600996,1.8,237.07,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498601195,2.1067,237.06,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498601397,1.8,237.07,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498602100,1.8,237.07,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498602905,1.677,237.1,236.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498603205,1.677,237.1,237.01,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498603404,2.1064,237.09,237.01,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498603702,1.677,237.1,236.98,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498604007,3.7834,237.1,236.98,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498605100,2.1064,237.09,236.98,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498606701,1.5332,237.19,237.04,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498606903,1.5332,237.19,237.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498607207,10.25495022,237.17,237.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498607509,10.25495022,237.14,237.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498608106,10.25495022,237.11,237.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498608605,10.25495022,237.11,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498609307,2.1067,237.06,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498609512,10.25495022,237.11,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498610005,2.1066,237.08,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498610305,10.25495022,237.11,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498610506,2.1066,237.08,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498610706,10.25495022,237.11,236.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498610908,10.25495022,237.11,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498611409,10.25495022,237.16,237.0,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498611903,10.25495022,237.13,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498612407,10.25495022,237.1,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498612810,2.1067,237.06,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498615409,10.25495022,237.1,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498615614,1.5483,237.09,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498616304,2.107,237.03,236.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498616908,2.107,237.03,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498618006,10.25495022,237.07,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498618913,1.4547,237.08,236.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498619111,3.5613,237.08,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498619310,1.4547,237.08,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498620609,2.1066,237.07,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498621707,3.5611,237.08,236.97,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498622115,0.40884,237.18,237.03,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498622307,2.1058,237.15,237.06,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498622507,2.1058,237.15,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498622914,0.40884,237.18,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498623409,0.40884,237.18,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498624814,2.106,237.13,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498625215,0.40884,237.18,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498626114,0.40884,237.18,237.12,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498626911,0.40884,237.18,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498627112,0.40884,237.18,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498628618,2.106,237.14,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498628818,0.40884,237.18,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498630821,2.1058,237.15,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498631226,2.1057,237.17,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498631815,0.40884,237.18,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498631816,2.1057,237.16,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498632225,0.40884,237.18,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498634222,2.1059,237.15,237.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498635322,2.1059,237.15,237.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498636024,0.40884,237.18,237.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498636925,2.1059,237.14,237.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498637224,0.40884,237.18,237.05,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498637425,0.40884,237.18,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498637615,0.40884,237.18,237.05,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498637820,0.40884,237.18,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498639225,2.1061,237.12,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498639420,0.40884,237.18,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498639729,10.25495022,237.16,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498640126,2.1063,237.1,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498640719,2.1063,237.09,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498640926,10.25495022,237.16,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498641627,2.1065,237.08,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498642327,10.25495022,237.16,237.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498643123,1.5291,237.2,237.06,14.01495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498643628,2.1056,237.18,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498643825,1.5291,237.2,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498644227,2.1056,237.18,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498644627,2.1057,237.16,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498644824,1.5291,237.2,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498645231,2.1056,237.17,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498645423,1.5291,237.2,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498646028,2.1058,237.16,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498646629,1.5291,237.2,237.09,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498646826,10.25495022,237.29,237.15,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498647032,12.86585022,237.29,237.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498647227,2.6109,237.29,237.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498647423,3.8719,237.29,237.18,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498647920,10.25495022,237.35,237.22,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498648125,10.25495022,237.38,237.22,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498648826,10.25495022,237.38,237.17,0.7583]
["bitfinex-derivatives","SOLF0:USTF0",1733498648827,10.25495022,237.41,237.25,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498649026,10.25495022,237.41,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498649225,3.8067,237.42,237.28,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498649836,2.1037,237.38,237.28,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498650335,3.8067,237.42,237.28,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498650529,10.25495022,237.38,237.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498650725,10.25495022,237.35,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498650931,2.1048,237.27,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498651235,3.8067,237.42,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498651236,10.25495022,237.32,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498651425,2.7024,237.31,237.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498651931,2.7024,237.31,237.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498652134,4.0479,237.31,237.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498652431,10.25495022,237.29,237.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733498653329,4.0479,237.31,237.22,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498653532,2.7024,237.31,237.22,10.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1733498654030,3.4677,237.31,237.2,20.11874119]
["bitfinex-derivatives","SOLF0:USTF0",1733498654230,16.35874119,237.4,237.2,20.11874119]
["bitfinex-derivatives","SOLF0:USTF0",1733498654438,2.104,237.35,237.24,16.35874119]
["bitfinex-derivatives","SOLF0:USTF0",1733498655336,1.3634,237.39,237.28,16.35874119]
["bitfinex-derivatives","SOLF0:USTF0",1733498655534,1.3634,237.39,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498656035,1.2692,237.41,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498656836,2.1036,237.4,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498657228,1.2692,237.41,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498657427,3.3727,237.41,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498657736,1.2692,237.41,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498658331,2.1035,237.4,237.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498661841,2.1041,237.34,237.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498662743,1.2692,237.41,237.24,16.35874119]
["bitfinex-derivatives","SOLF0:USTF0",1733498662945,1.2692,237.41,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498664043,2.1041,237.34,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498664244,1.2692,237.41,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498667445,2.1039,237.36,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498667750,1.2692,237.41,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498668049,2.1041,237.34,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498668243,1.2692,237.41,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498669250,2.1042,237.34,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498669957,2.1042,237.33,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498671050,2.1044,237.31,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498671457,2.1043,237.33,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498671656,1.2692,237.41,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498671860,16.35874119,237.4,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498672156,2.1044,237.31,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498672662,2.1043,237.32,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498673157,16.35874119,237.4,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498674056,1.2692,237.41,237.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498674258,1.2692,237.41,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498674453,2.1039,237.37,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498674653,1.2692,237.41,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498675151,16.35874119,237.4,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498676151,2.1039,237.36,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498676354,10.22267107,237.4,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498676761,10.22267107,237.37,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498676961,1.3631,237.36,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498677259,2.1045,237.31,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498678161,2.1043,237.33,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498678464,1.3631,237.36,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498679257,2.1045,237.31,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498679562,1.3631,237.36,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498680062,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498680560,2.1048,237.27,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498681164,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498681464,2.1047,237.28,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498682664,2.1048,237.27,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498684065,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498684766,2.1047,237.28,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498685061,1.3631,237.36,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498685366,10.22267107,237.34,237.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498685566,2.1049,237.26,237.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498686266,1.3793,237.33,237.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498686267,2.1048,237.27,237.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498686565,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498686765,2.1045,237.31,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498686963,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498687569,2.1045,237.31,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498687767,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498688069,2.1043,237.33,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498688363,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498689565,2.1043,237.33,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498689865,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498690668,1.3631,237.36,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498691569,2.1048,237.28,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498691758,1.3631,237.36,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498691960,2.1045,237.31,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498692259,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498693671,2.1044,237.31,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498693866,1.3631,237.36,237.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498693867,1.3631,237.36,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498695068,2.1047,237.28,237.22,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498695266,2.1047,237.28,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498696765,2.1048,237.27,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498697274,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498697474,2.1047,237.29,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498697674,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498697975,2.1044,237.32,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498698168,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498700275,1.3631,237.36,237.28,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498700774,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498701870,2.1045,237.31,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498702174,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498702870,2.1046,237.3,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498703068,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498703263,2.1044,237.32,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498703471,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498704178,1.3631,237.36,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498704870,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498706768,2.1043,237.33,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498707073,1.3631,237.36,237.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498707273,2.1043,237.33,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498707472,1.3631,237.36,237.31,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498707773,1.3793,237.4,237.31,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498707969,2.104,237.36,237.31,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498708168,1.3793,237.4,237.31,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498708882,2.1039,237.37,237.31,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498709176,1.3793,237.4,237.31,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498709377,1.3793,237.4,237.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498709571,1.3793,237.4,237.25,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498709767,2.1046,237.29,237.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498709970,10.22267107,237.37,237.17,23.13167625]
["bitfinex-derivatives","SOLF0:USTF0",1733498710171,10.22267107,237.34,237.17,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498710377,2.1049,237.25,237.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498710874,10.22267107,237.3,237.14,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498711073,2.1053,237.21,237.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498711276,1.3226,237.29,237.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498711878,1.3226,237.29,237.17,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498712979,1.3226,237.29,237.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498713382,2.1049,237.26,237.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733498713573,1.3226,237.29,237.17,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498714084,2.1049,237.26,237.17,13.96267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498714779,2.1048,237.27,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498715180,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498715383,2.1047,237.28,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498715582,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498716183,2.1048,237.27,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498716485,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498717384,2.105,237.25,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498718683,2.1049,237.26,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498718884,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498719685,2.1052,237.22,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498721988,2.6972,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498722492,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498723293,2.1049,237.26,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498723995,2.1052,237.22,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498725196,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498725397,2.105,237.25,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498725899,2.1049,237.27,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498726094,1.3226,237.29,237.21,0.31551]
["bitfinex-derivatives","SOLF0:USTF0",1733498726588,1.3226,237.29,237.05,37.02472695]
["bitfinex-derivatives","SOLF0:USTF0",1733498726589,10.22267107,237.24,237.06,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498726787,10.22267107,237.21,237.06,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498726990,2.1059,237.15,237.06,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498727193,10.22267107,237.21,237.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498727499,2.1052,237.22,237.12,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498727796,2.1052,237.22,237.15,10.22267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498727999,1.3093,237.23,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498728201,3.4145,237.23,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498729001,1.3093,237.23,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498729403,2.105,237.24,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498729805,2.1049,237.26,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498729999,1.378,237.28,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498730600,2.5764,237.29,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498730805,2.1049,237.26,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498731001,2.5764,237.29,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498732410,2.1052,237.23,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498732705,10.22267107,237.27,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498733008,2.5764,237.29,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498733204,2.5764,237.29,237.16,13.94267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498734614,2.1049,237.26,237.16,13.94267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498734817,2.5764,237.29,237.16,13.94267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498735114,2.1051,237.24,237.16,13.94267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498735316,2.5764,237.29,237.16,13.94267107]
["bitfinex-derivatives","SOLF0:USTF0",1733498736308,10.22267107,237.27,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498736612,10.22267107,237.27,237.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498736814,2.1053,237.22,237.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498737610,2.5764,237.29,237.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498738513,10.22267107,237.27,237.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498738718,2.1053,237.22,237.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498739108,10.22267107,237.27,237.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498739309,2.5764,237.29,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498739803,2.1051,237.24,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498740006,2.1051,237.24,237.18,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498740313,2.1052,237.23,237.18,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498740513,6.54761488,237.27,237.18,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498740908,2.105,237.24,237.18,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498741209,6.54761488,237.27,237.18,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498741409,2.5764,237.29,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498741410,2.1052,237.22,237.16,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498742912,2.1052,237.22,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498743115,2.1053,237.21,237.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498743419,6.54761488,237.25,237.16,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498743711,6.54761488,237.2,237.12,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498744010,6.54761488,237.18,237.09,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498744214,2.1059,237.15,237.09,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498744413,6.54761488,237.18,237.09,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498744611,6.54761488,237.2,237.11,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498744813,2.1057,237.16,237.11,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498745513,2.5764,237.29,237.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498745721,6.54761488,237.22,237.13,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498745910,6.54761488,237.2,237.13,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498746113,2.1056,237.18,237.13,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498746609,8.65311488,237.2,237.13,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498746809,6.54761488,237.22,237.13,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498747112,6.54761488,237.2,237.11,6.54761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498747315,6.54761488,237.18,237.09,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498748219,2.1057,237.16,237.09,10.26761488]
["bitfinex-derivatives","SOLF0:USTF0",1733498750017,2.1057,237.16,237.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498750513,2.6114,237.19,237.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498750728,10.23915731,237.17,237.04,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498751020,10.23915731,237.17,237.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498751225,2.1063,237.1,237.04,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1733498751413,10.23915731,237.17,237.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498751619,1.2818,237.18,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498751620,10.23915731,237.14,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498751818,10.23915731,237.11,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498752019,2.7276,237.1,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498752220,2.1067,237.05,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498753016,2.7276,237.1,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498753422,1.2969,237.09,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498753824,2.107,237.03,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498754129,1.2969,237.09,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498754423,2.1068,237.04,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498755016,2.7276,237.1,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498755219,2.7276,237.1,237.01,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498755418,2.7276,237.1,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498755624,2.1065,237.07,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498756016,2.1068,237.04,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498756218,2.7276,237.1,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498756729,2.107,237.03,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498757131,2.7276,237.1,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498757326,2.107,237.02,237.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498758521,10.23915731,237.08,236.92,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498758726,10.23915731,237.05,236.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498760626,10.23915731,236.94,236.74,23.13167625]
["bitfinex-derivatives","SOLF0:USTF0",1733498760829,10.23915731,236.87,236.72,0.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733498761029,10.23915731,236.87,236.73,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733498761329,10.23915731,236.9,236.74,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498761526,3.72,237.0,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498761729,10.23915731,236.93,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498761929,2.1081,236.9,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498762143,10.23915731,236.93,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498762524,2.108,236.91,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498762928,1.0,237.07,236.8,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498763130,10.23915731,236.98,236.83,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498763428,10.23915731,236.98,236.84,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1733498763631,2.1075,236.96,236.84,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1733498763829,10.23915731,236.89,236.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498764029,10.23915731,236.86,236.71,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498764333,2.1086,236.84,236.71,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498764633,10.23915731,236.86,236.71,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498765226,10.23915731,236.89,236.74,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498765427,10.23915731,236.92,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498765725,2.1081,236.89,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498765932,10.23915731,236.92,236.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498766135,10.23915731,236.92,236.77,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498766431,10.23915731,236.95,236.8,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498767235,10.23915731,236.92,236.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498767929,10.23915731,236.89,236.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498768133,10.23915731,236.89,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498768332,1.3743,236.97,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498768333,10.23915731,236.86,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498768728,2.1086,236.84,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498768935,10.23915731,236.86,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498769333,2.1086,236.84,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498769837,10.23915731,236.86,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498770738,2.1088,236.82,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498773139,10.23915731,236.86,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498773332,10.23915731,236.89,236.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733498773530,1.3743,236.97,236.79,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498773734,10.23915731,236.94,236.79,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498773935,2.1079,236.92,236.79,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498774441,2.1079,236.92,236.82,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498774638,2.1079,236.92,236.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498774840,11.61345731,236.97,236.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498775037,10.23915731,236.91,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498776644,2.1084,236.86,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498777341,10.23915731,236.91,236.78,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498777542,11.03636731,236.94,236.78,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498778842,2.1081,236.89,236.78,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498779045,10.23915731,236.91,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498779346,2.1084,236.86,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498779538,10.23915731,236.91,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498779742,2.1082,236.88,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498779939,10.23915731,236.91,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498780444,11.03636731,236.94,236.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733498780845,2.1082,236.89,236.79,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498781038,0.79721,236.94,236.82,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498781447,0.79721,236.94,236.85,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498781742,0.79721,236.94,236.86,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733498781944,0.79721,236.94,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498782148,2.1073,236.99,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498782350,10.23915731,237.04,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498782945,2.1073,236.99,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498783249,10.23915731,237.04,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498783446,2.1072,237.0,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498783637,10.23915731,237.04,236.86,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733498783842,10.23915731,237.04,236.9,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498784047,2.107,237.02,236.9,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498784744,10.23915731,237.07,236.9,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498785250,2.1072,237.0,236.9,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498785547,10.23915731,237.04,236.9,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498785944,1.3291,237.11,236.96,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498786146,10.23915731,237.12,236.97,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733498787348,10.23915731,237.12,236.98,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733498787543,10.23915731,237.15,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498787940,2.1061,237.12,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498788145,10.23915731,237.15,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498788642,2.1062,237.11,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498790547,2.1063,237.1,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498791547,2.0786,237.2,237.02,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498791548,2.1061,237.12,237.02,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498791946,10.23915731,237.18,237.02,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498792251,2.1063,237.1,237.02,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498792445,10.23915731,237.15,237.02,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498792641,2.1064,237.08,237.02,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498792843,10.23915731,237.15,236.99,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498793043,2.0786,237.2,236.7,5.72848945]
["bitfinex-derivatives","SOLF0:USTF0",1733498793248,10.23915731,237.1,236.95,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498793449,10.23915731,237.13,236.98,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498794550,10.23915731,237.13,236.99,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733498794752,10.23915731,237.17,236.99,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1733498794955,2.1063,237.1,237.0,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733498796450,10.23915731,237.17,237.0,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733498796655,2.0786,237.2,237.0,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733498796857,10.23915731,237.15,237.0,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733498797051,10.23915731,237.15,237.01,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498798652,2.1063,237.1,237.01,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498798957,10.23915731,237.15,237.0,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733498799354,10.23915731,237.12,237.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498799755,2.1066,237.06,237.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498799955,10.23915731,237.12,237.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498800554,2.1063,237.09,237.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498800751,10.23915731,237.12,237.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498801153,10.23915731,237.09,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498801651,2.1067,237.05,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498802263,2.1066,237.07,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498802661,10.23915731,237.13,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498803458,10.23915731,237.1,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498803763,10.23915731,237.13,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498803964,2.1065,237.07,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498804762,2.1068,237.04,236.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498804961,2.1068,237.04,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498805154,17.02371616,237.48,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498805358,10.23915731,237.14,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498807761,2.1065,237.08,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498807958,10.23915731,237.14,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498808163,2.1065,237.08,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498808364,10.23915731,237.14,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498809661,2.1065,237.07,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498811066,10.23915731,237.14,236.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733498812470,10.23915731,237.08,236.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498813167,2.1069,237.03,236.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498813368,10.23915731,237.08,236.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498813765,2.107,237.02,236.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498814769,10.23915731,237.08,236.93,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498814967,2.1072,237.0,236.9,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733498815265,10.23915731,237.08,236.9,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733498815471,10.23915731,237.24,236.9,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733498815472,2.1071,237.01,236.9,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733498815666,10.23915731,237.05,236.9,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733498816270,10.23915731,237.08,236.92,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498816769,10.23915731,237.08,236.9,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733498816972,10.23915731,237.08,236.91,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498817870,10.23915731,237.05,236.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498818070,10.23915731,237.05,236.9,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733498818273,10.23915731,237.05,236.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498818463,10.23915731,237.05,236.9,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733498818662,10.23915731,237.05,236.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498818866,2.1076,236.95,236.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498819675,2.1078,236.93,236.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498819877,10.23915731,236.99,236.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498821084,2.1079,236.91,236.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498821577,2.108,236.9,236.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498821774,10.23915731,237.02,236.85,13.91915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498822378,2.1074,236.97,236.85,13.91915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498822574,10.23915731,237.02,236.88,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498823079,4.2117,237.15,236.91,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498823281,10.23915731,237.08,236.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733498823480,2.1068,237.04,236.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498823676,10.23915731,237.08,236.94,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498824074,2.1068,237.03,236.94,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498824280,10.23915731,237.08,236.94,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498824780,10.23915731,237.08,236.92,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733498825088,10.23915731,237.05,236.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498825882,2.1072,237.0,236.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498826576,2.107,237.02,236.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498826775,10.23915731,237.08,236.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498827483,2.1068,237.04,236.94,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498827683,10.23915731,237.08,236.94,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498828682,2.107,237.02,236.94,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498829586,2.1066,237.06,236.97,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498830186,2.1064,237.09,237.0,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498830386,2.1064,237.09,237.01,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1733498830582,4.2104,237.23,237.01,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1733498830583,10.23915731,237.17,237.01,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1733498830784,4.2104,237.23,237.03,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498830986,10.23915731,237.2,237.03,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498832078,2.1058,237.15,237.03,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498832283,10.23915731,237.2,237.03,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498832687,10.23915731,237.17,237.03,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498833487,10.23915731,237.17,237.02,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733498834085,10.23915731,237.17,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498835291,2.1063,237.11,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498835495,10.23915731,237.17,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498836391,2.1062,237.11,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498836589,10.23915731,237.17,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498838197,2.1063,237.1,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498838498,10.23915731,237.14,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498838789,2.1062,237.11,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498838994,10.23915731,237.14,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498839495,2.1062,237.11,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498839793,10.23915731,237.14,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498839988,10.23915731,237.14,237.02,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733498840188,2.1064,237.09,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498840394,10.23915731,237.14,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498841095,10.23915731,237.19,237.03,13.91915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498842091,2.106,237.14,237.03,13.91915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498842395,10.23915731,237.19,237.03,13.91915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498842996,10.23915731,237.16,237.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733498843193,10.23915731,237.13,237.02,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733498844392,2.1062,237.12,237.02,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733498844587,10.23915731,237.16,237.02,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733498844786,10.23915731,237.13,237.02,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733498845192,4.2103,237.24,237.02,11.53265731]
["bitfinex-derivatives","SOLF0:USTF0",1733498845393,10.23915731,237.19,237.03,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733498845691,2.1058,237.16,237.03,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733498845896,10.23915731,237.19,237.05,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498846297,2.1058,237.17,237.05,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498846698,10.23915731,237.19,237.03,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733498846998,10.23915731,237.19,237.04,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498847292,2.1058,237.16,237.04,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498847496,10.23915731,237.19,237.04,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498847692,10.23915731,237.19,237.03,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733498847693,10.23915731,237.22,237.07,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498848094,2.1057,237.17,237.07,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498848304,10.23915731,237.22,237.07,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498848593,2.1056,237.19,237.07,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498851595,2.1055,237.2,237.1,10.23915731]
["bitfinex-derivatives","SOLF0:USTF0",1733498851897,10.23915731,237.26,237.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733498852691,2.1054,237.21,237.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733498853294,10.23915731,237.26,237.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733498853502,10.23915731,237.26,237.12,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733498853895,2.1056,237.18,237.12,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733498854195,10.23915731,237.23,237.12,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733498854402,2.1058,237.16,237.12,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733498854901,10.23915731,237.23,237.12,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733498856505,10.23915731,237.2,237.11,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733498856703,10.23915731,237.2,237.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733498857005,10.23915731,237.2,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498857803,10.23915731,237.23,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498857998,2.1058,237.17,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498858198,10.23915731,237.23,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498858599,2.1059,237.16,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498859004,10.23915731,237.23,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498859807,2.1056,237.18,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498860000,6.55325637,237.18,237.09,6.55325637]
["bitfinex-derivatives","SOLF0:USTF0",1733498860196,3.66,237.27,237.11,6.55325637]
["bitfinex-derivatives","SOLF0:USTF0",1733498860401,2.1055,237.2,237.13,6.55325637]
["bitfinex-derivatives","SOLF0:USTF0",1733498861102,6.55325637,237.21,237.13,6.55325637]
["bitfinex-derivatives","SOLF0:USTF0",1733498861708,2.1059,237.15,237.11,6.55325637]
["bitfinex-derivatives","SOLF0:USTF0",1733498862008,10.23905294,237.23,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498862309,2.106,237.14,237.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498862508,10.23905294,237.23,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498863407,2.1059,237.15,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498863908,10.23905294,237.23,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498864308,10.23905294,237.2,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498864900,2.1051,237.23,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498865210,4.2093,237.29,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498865211,10.23905294,237.22,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498866207,2.1058,237.16,237.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498866404,10.23905294,237.25,237.1,10.23905294]
["bitfinex-derivatives","SOLF0:USTF0",1733498866807,6.3088,237.49,237.16,10.23905294]
["bitfinex-derivatives","SOLF0:USTF0",1733498867111,10.23905294,237.33,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498867313,2.1051,237.24,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498867612,10.23905294,237.3,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498867809,7.36400929,237.29,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498868004,4.2062,237.47,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498868204,26.18815905,237.46,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498868404,2.1051,237.24,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498868712,10.23905294,237.3,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498869006,10.23905294,237.28,237.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733498869314,10.23905294,237.25,237.14,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733498869712,10.23905294,237.25,237.14,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1733498869904,10.23905294,237.25,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498870612,10.23905294,237.28,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498871113,7.36943288,237.27,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498871303,10.23905294,237.28,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498871502,7.37169776,237.27,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498871712,10.23905294,237.28,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498871913,2.1051,237.24,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498872214,10.23905294,237.28,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498872712,2.1052,237.23,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498873505,10.23905294,237.31,237.16,10.23905294]
["bitfinex-derivatives","SOLF0:USTF0",1733498873907,7.37318704,237.3,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498874111,10.23905294,237.28,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498874808,10.23905294,237.25,237.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733498875013,10.23905294,237.25,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498875414,2.1053,237.22,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498875604,10.23905294,237.25,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498876009,2.1053,237.22,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498876220,10.23905294,237.25,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498876610,2.1053,237.22,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498876817,10.23905294,237.28,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498877018,7.37705815,237.27,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498877220,2.1053,237.22,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498877613,10.23905294,237.28,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498877807,2.1054,237.2,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498878613,2.1052,237.22,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498878810,10.23905294,237.28,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498879119,2.1054,237.21,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498879519,10.23905294,237.28,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498879819,2.1054,237.2,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498881118,2.1053,237.22,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498881317,10.23905294,237.28,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498881511,7.37829681,237.27,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498881717,7.37829681,237.26,237.14,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733498882119,6.5504156,237.23,237.15,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498882720,2.1053,237.21,237.15,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498883024,6.5504156,237.18,237.11,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733498883620,6.5504156,237.18,237.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498883922,6.5504156,237.16,237.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498884324,2.1059,237.15,237.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498884820,6.5504156,237.16,237.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498885418,3.64,237.25,237.12,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498885728,3.64,237.25,237.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498885729,18.43134829,237.24,237.14,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498885925,6.5504156,237.22,237.14,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498886226,2.1055,237.19,237.14,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498886417,7.38401693,237.24,237.14,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498886617,6.5504156,237.24,237.16,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498887722,2.1054,237.21,237.16,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498888121,2.1055,237.2,237.14,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498888522,6.5504156,237.22,237.14,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498889029,6.5504156,237.25,237.16,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498889519,2.1053,237.22,237.16,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498893228,2.1052,237.24,237.16,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498893529,6.5504156,237.27,237.2,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498894421,6.3084,237.5,237.23,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498894724,6.3084,237.5,237.27,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498894725,6.5504156,237.34,237.27,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498895023,6.5504156,237.36,237.29,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498895923,3.64,237.45,237.31,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498895924,6.5504156,237.38,237.31,6.5504156]
["bitfinex-derivatives","SOLF0:USTF0",1733498896122,10.22171854,237.43,237.28,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498896325,10.22171854,237.4,237.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733498896829,2.1045,237.31,237.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498897025,10.22171854,237.37,237.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498897231,10.22171854,237.34,237.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498897430,2.1049,237.26,237.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498897630,2.1049,237.26,237.09,37.02218448]
["bitfinex-derivatives","SOLF0:USTF0",1733498897631,10.22171854,237.31,237.14,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498897826,10.22171854,237.28,237.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498898031,10.22171854,237.25,237.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498898434,2.1056,237.19,237.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498898634,10.22171854,237.25,237.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498899333,10.22171854,237.22,237.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733498899731,10.22171854,237.23,237.12,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733498900232,10.22171854,237.2,237.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498900641,2.1063,237.1,237.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733498900938,10.22171854,237.13,237.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733498901339,2.1065,237.09,237.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733498902629,1.30947,237.09,237.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733498903637,2.1066,237.07,236.98,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733498903934,10.22171854,237.13,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498905140,2.1065,237.08,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498905440,2.1064,237.09,236.99,13.84171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498905744,13.84171854,237.16,237.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733498905934,2.1062,237.12,237.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733498906130,10.22171854,237.16,237.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733498906732,2.1064,237.09,237.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733498906936,10.22171854,237.13,237.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733498907331,10.22171854,237.1,237.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733498907536,10.22171854,237.1,236.96,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498907733,3.62,237.18,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498907734,10.22171854,237.07,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498907930,2.107,237.02,236.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498909634,2.107,237.02,236.93,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498909938,3.62,237.18,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733498909939,7.36595294,237.01,236.71,2.11228929]
["bitfinex-derivatives","SOLF0:USTF0",1733498910135,10.22171854,236.89,236.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733498911239,10.22171854,236.83,236.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733498911930,2.1088,236.82,236.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733498912633,2.1089,236.81,236.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733498913141,2.1091,236.79,236.72,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733498913342,10.22171854,236.8,236.72,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733498915639,12.33071854,236.8,236.72,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733498916543,10.22171854,236.83,236.72,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733498917337,10.22171854,236.8,236.72,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733498918149,12.33071854,236.8,236.72,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733498919746,2.1091,236.79,236.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498920247,2.1092,236.78,236.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498920947,12.33071854,236.8,236.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498921245,10.22171854,236.8,236.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498922048,2.1091,236.79,236.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498922546,10.22171854,236.8,236.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733498923249,10.22171854,236.77,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498923651,2.1094,236.76,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498924941,10.22171854,236.77,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498926048,12.33101854,236.77,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498927045,2.1094,236.76,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498927750,2.1095,236.74,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498927953,0.83058,236.92,236.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733498928149,0.83058,236.92,236.68,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498928342,10.22171854,236.83,236.68,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498928546,0.83058,236.92,236.71,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498928746,0.83058,236.92,236.77,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498928946,0.83058,236.92,236.81,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498929353,2.1082,236.89,236.78,17.74551854]
["bitfinex-derivatives","SOLF0:USTF0",1733498929754,0.83058,236.92,236.78,17.74551854]
["bitfinex-derivatives","SOLF0:USTF0",1733498929952,2.1082,236.89,236.78,17.74551854]
["bitfinex-derivatives","SOLF0:USTF0",1733498930252,10.22171854,236.9,236.78,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733498930650,10.22171854,236.9,236.78,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733498930850,10.22171854,236.9,236.78,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733498931544,2.1086,236.84,236.78,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733498931950,0.83058,236.92,236.78,16.44411854]
["bitfinex-derivatives","SOLF0:USTF0",1733498932153,0.83058,236.92,236.81,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498932845,0.83058,236.92,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498933047,10.22171854,236.91,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498933646,0.83058,236.92,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498934252,2.1081,236.91,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498934456,0.83058,236.92,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498935246,0.83058,236.92,236.82,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498936754,0.83058,236.92,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498936956,2.1083,236.88,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498937169,0.83058,236.92,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498938050,0.83058,236.92,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498938448,2.1081,236.9,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498938647,0.83058,236.92,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498939252,2.1082,236.89,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498939848,0.83058,236.92,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498940052,0.83058,236.92,236.82,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498941652,10.22171854,236.96,236.82,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498942459,2.1079,236.93,236.82,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498944452,10.22171854,236.96,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498944653,10.22171854,236.96,236.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498944854,10.22171854,236.93,236.79,11.54961854]
["bitfinex-derivatives","SOLF0:USTF0",1733498945055,10.22171854,236.87,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498945559,10.22171854,236.9,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498945749,10.22171854,236.93,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498946156,10.22171854,236.96,236.8,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498947155,10.22171854,236.93,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498948158,10.22171854,236.9,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498948362,2.1084,236.87,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498948656,10.22171854,236.9,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498950659,2.1085,236.86,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498951160,10.22171854,236.9,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498951161,2.1083,236.88,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498951366,10.22171854,236.93,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498951767,2.1084,236.86,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498953162,10.22171854,236.9,236.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733498953459,10.22171854,236.9,236.78,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733498953460,10.22171854,236.87,236.78,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733498953663,2.1088,236.82,236.78,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1733498953968,10.22171854,236.84,236.71,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498954268,10.22171854,236.84,236.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498954565,10.22171854,237.0,236.71,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733498954566,10.22171854,236.81,236.71,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733498956067,10.22171854,236.78,236.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498956266,10.22171854,236.75,236.62,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498956464,10.22171854,236.75,236.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498957368,2.1101,236.67,236.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1733498957565,10.22171854,236.72,236.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498957871,10.22171854,236.72,236.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1733498958064,2.1101,236.68,236.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733498958564,10.22171854,236.72,236.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733498959164,2.1101,236.68,236.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733498959364,10.22171854,236.72,236.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733498959860,10.22171854,236.69,236.61,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733498960174,2.1103,236.66,236.61,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733498960363,10.22171854,236.69,236.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498960969,2.1101,236.67,236.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498961167,10.22171854,236.72,236.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498961674,2.1101,236.68,236.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498963072,4.2178,236.82,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498963370,10.22171854,236.75,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498963776,2.1098,236.72,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498964074,10.22171854,236.75,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498964474,2.1096,236.73,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498965468,10.22171854,236.75,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498965664,2.1095,236.75,236.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498965869,10.22171854,236.78,236.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498966068,2.1093,236.76,236.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498966476,10.22171854,236.78,236.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498967076,10.22171854,236.75,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498967370,2.1098,236.72,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498968373,2.1098,236.71,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498969071,2.1096,236.73,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498969273,10.22171854,236.75,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498970770,2.1097,236.72,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498970976,10.22171854,236.75,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498971383,2.1096,236.73,236.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498972168,10.22171854,236.78,236.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498972375,2.1095,236.74,236.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498972569,5.19096,236.9,236.66,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498972775,2.1089,236.81,236.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498972969,10.22171854,236.84,236.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498974178,2.109,236.81,236.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498974381,10.22171854,236.84,236.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498974577,2.109,236.8,236.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498974973,10.22171854,236.84,236.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498975780,2.1087,236.83,236.72,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498975981,10.22171854,236.87,236.72,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498976279,2.1085,236.85,236.75,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498976579,2.1085,236.85,236.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498976770,11.19637854,236.9,236.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498978279,2.1086,236.85,236.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498978578,11.19637854,236.9,236.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498978881,10.22171854,236.87,236.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498979079,10.22171854,236.87,236.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498979278,2.1087,236.84,236.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498979477,10.22171854,236.87,236.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498980374,11.19637854,236.9,236.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733498980578,11.19637854,236.9,236.78,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1733498981276,0.97466,236.9,236.78,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1733498981476,0.97466,236.9,236.79,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733498981980,2.1082,236.89,236.79,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733498982573,2.1083,236.88,236.79,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733498982777,11.19637854,236.9,236.79,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733498982975,2.1084,236.87,236.79,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733498985680,0.97466,236.9,236.82,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498986388,10.22171854,236.99,236.85,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498986586,39.97405637,237.02,236.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733498986880,2.1075,236.97,236.88,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498987085,39.97405637,237.02,236.88,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498987287,2.1074,236.98,236.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733498987779,4.2124,237.12,236.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733498987984,2.107,237.02,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498988184,10.22171854,237.06,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498988685,2.1071,237.01,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498990383,10.22171854,237.06,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498990686,2.1072,237.0,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498992283,2.1073,236.99,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498992489,10.22171854,237.06,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498993587,2.1072,237.0,236.91,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498994184,4.2111,237.19,236.94,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498994385,10.22171854,237.12,236.98,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498995685,2.1066,237.08,236.99,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733498995888,10.22171854,237.12,236.99,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733498996390,2.1063,237.1,237.01,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498996889,2.1062,237.12,237.01,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498997492,0.54289,237.13,237.01,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498997788,2.64889,237.13,237.04,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733498997982,2.64889,237.13,237.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733498997983,0.54289,237.13,237.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733498999785,0.54289,237.13,237.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499000193,2.1063,237.11,237.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499000488,0.54289,237.13,237.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499000686,0.54289,237.13,237.0,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733499000687,2.1062,237.11,237.0,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733499000995,0.54289,237.13,237.0,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733499000996,10.22171854,237.09,237.0,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733499001190,2.1067,237.07,237.0,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733499001397,10.22171854,237.09,237.0,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1733499001892,10.22171854,237.09,237.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499002493,2.1067,237.06,237.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499002795,10.22171854,237.09,237.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499003384,10.22171854,237.09,236.94,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499003792,10.22171854,237.09,236.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499003994,2.1071,237.01,236.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499004194,10.22171854,237.06,236.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499004591,2.1072,237.01,236.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499004893,10.22171854,237.06,236.91,11.54511854]
["bitfinex-derivatives","SOLF0:USTF0",1733499005094,2.1074,236.98,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499005291,10.22171854,237.06,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499005696,2.1069,237.03,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499005898,10.22171854,237.06,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499006094,0.54289,237.13,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499006293,2.1069,237.04,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499006696,10.22171854,237.11,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499006904,2.107,237.02,236.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499007191,2.107,237.02,236.94,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499007192,10.22171854,237.05,236.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499007394,2.107,237.02,236.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499007594,10.22171854,237.05,236.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499008192,10.22171854,237.08,236.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499008394,10.22171854,237.08,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499008794,2.107,237.03,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499009099,10.22171854,237.08,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499010197,10.22171854,237.11,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499011290,2.1067,237.06,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499012097,10.22171854,237.11,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499013100,10.22171854,237.08,236.94,13.82171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499013295,2.107,237.02,236.94,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499013497,10.22171854,237.08,236.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499013901,10.22171854,237.05,236.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499014402,2.1072,237.01,236.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499014598,10.22171854,237.05,236.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499014802,10.22171854,237.11,236.97,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499015899,0.54289,237.13,237.0,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499016100,2.64899,237.13,237.01,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733499016301,0.54289,237.13,237.03,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499016497,0.54289,237.13,237.09,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499016697,0.54289,237.13,237.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499017696,0.9835,237.29,237.12,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499017897,0.9835,237.29,237.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499017898,0.9835,237.29,237.15,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499018300,0.9835,237.29,237.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733499019406,10.22171854,237.31,237.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733499020306,10.22171854,237.28,237.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733499020503,2.105,237.25,237.16,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733499020805,10.22171854,237.28,237.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499021107,10.22171854,237.28,237.11,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499021608,2.1046,237.3,237.14,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499021903,10.22171854,237.33,237.18,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499022205,10.22171854,237.33,237.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499022206,2.1049,237.27,237.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499022609,10.22171854,237.33,237.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499023005,11.75791854,237.36,237.21,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499023409,2.1043,237.33,237.21,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499023609,10.22171854,237.36,237.21,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499024002,10.22171854,237.39,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499025603,2.1042,237.34,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499025804,10.22171854,237.39,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499026203,2.1041,237.35,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499026410,10.22171854,237.39,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499027008,2.1042,237.34,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499027405,2.104,237.36,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499028111,11.75521854,237.42,237.24,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499028302,11.75521854,237.42,237.27,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499028505,10.22171854,237.42,237.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499028809,2.1033,237.44,237.33,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499029306,2.1033,237.44,237.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733499029908,2.1032,237.45,237.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733499030105,10.22171854,237.48,237.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733499030705,10.22171854,237.51,237.36,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499030911,1.5303,237.55,237.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499030912,10.22171854,237.54,237.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499031213,10.22171854,237.54,237.39,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499031610,2.1029,237.49,237.39,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499031811,10.22171854,237.54,237.4,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733499032316,2.1028,237.5,237.4,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733499032708,10.22171854,237.54,237.4,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733499033313,4.5593,237.63,237.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499033314,10.22171854,237.48,237.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499033506,10.22171854,237.48,237.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733499033711,10.22171854,237.44,237.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499033907,10.22171854,237.5,237.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499034613,10.22171854,237.5,237.35,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733499035014,0.5474,237.54,237.35,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733499035015,10.22171854,237.47,237.35,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733499035407,2.1033,237.45,237.35,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733499035613,10.22171854,237.53,237.39,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499036113,10.22171854,237.53,237.4,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733499037115,10.22171854,237.56,237.4,11.55781854]
["bitfinex-derivatives","SOLF0:USTF0",1733499037610,3.58,237.6,237.43,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499037810,10.22171854,237.59,237.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499038215,2.1024,237.54,237.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499038814,2.1024,237.54,237.46,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499039213,2.1023,237.56,237.46,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499039410,0.5474,237.62,237.46,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499039810,2.1021,237.58,237.46,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499040210,11.20101854,237.63,237.49,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499040411,10.22171854,237.63,237.49,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499041315,10.22171854,237.66,237.52,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499041513,10.22171854,237.66,237.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499041917,10.22171854,237.66,237.53,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1733499042118,1.5307,237.7,237.58,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499042119,0.9816,237.7,237.58,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499043014,10.22171854,237.72,237.58,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499043315,10.22171854,237.72,237.56,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499043818,2.1013,237.67,237.56,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499044020,10.22171854,237.72,237.56,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499044222,10.22171854,237.72,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499044518,2.1012,237.68,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499044719,10.22171854,237.72,237.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733499045616,10.22171854,237.75,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499046123,2.1011,237.7,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499046514,10.22171854,237.75,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499047415,2.1011,237.69,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499047612,10.22171854,237.75,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499047817,2.1011,237.69,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499048319,2.1012,237.68,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499050014,10.22171854,237.75,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499050224,2.1013,237.67,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499050420,10.22171854,237.72,237.59,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499050827,10.22171854,237.69,237.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499051028,10.22171854,237.69,237.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733499051227,10.22171854,237.69,237.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499051425,10.22171854,237.72,237.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499051625,10.22171854,237.75,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499051823,2.1012,237.69,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499052122,10.22171854,237.75,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499052426,0.5502,237.8,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499052427,2.1012,237.69,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499052627,10.22171854,237.76,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499053022,2.1012,237.68,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499053624,2.1012,237.68,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499054020,3.56,237.82,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499054225,10.22171854,237.76,237.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733499054727,10.22171854,237.79,237.63,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499054923,10.22171854,237.79,237.66,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499055123,10.22171854,237.79,237.67,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733499055324,10.22171854,237.82,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733499055518,10.22171854,237.82,237.67,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1733499056025,1.348,237.85,237.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499056219,10.22171854,237.84,237.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499056419,2.1003,237.79,237.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499056824,10.22171854,237.84,237.69,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499057025,10.22171854,237.84,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733499057225,1.348,237.85,237.72,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499057421,2.0999,237.84,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733499057724,10.22171854,237.9,237.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499057924,2.0997,237.85,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733499058226,2.0997,237.85,237.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499058227,10.22171854,237.9,237.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499058626,10.22171854,237.9,237.77,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733499058827,10.22171854,237.93,237.78,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499059327,10.22171854,237.93,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733499059625,10.22171854,237.93,237.78,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499060728,10.22171854,237.93,237.79,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733499061130,10.22171854,237.9,237.77,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733499061929,2.0996,237.86,237.78,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499062123,10.22171854,237.9,237.77,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733499062525,10.22171854,237.87,237.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499063837,10.22171854,237.87,237.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499065334,2.1003,237.78,237.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499065833,2.1002,237.8,237.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499066631,10.22171854,237.87,237.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499066837,10.22171854,237.84,237.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499067237,2.1005,237.76,237.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499067737,10.22171854,237.81,237.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499067933,10.22171854,237.81,237.65,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733499067934,10.22171854,237.78,237.65,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733499068128,1.29,237.83,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499068129,10.22171854,237.75,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499068329,10.22171854,237.75,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499068531,10.22171854,237.75,237.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499068940,2.101,237.71,237.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499069140,10.22171854,237.75,237.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499069440,2.1012,237.68,237.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499069637,10.22171854,237.75,237.57,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499069837,1.29,237.83,237.57,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499069838,10.22171854,237.72,237.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499070242,10.22171854,237.75,237.6,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499070545,10.22171854,237.75,237.6,12.32351854]
["bitfinex-derivatives","SOLF0:USTF0",1733499070840,10.22171854,237.72,237.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499071535,1.3877,237.71,237.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499071741,1.3877,237.71,237.57,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499072242,2.1016,237.64,237.57,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499072445,1.3877,237.71,237.54,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499072446,10.22171854,237.69,237.54,10.22171854]
["bitfinex-derivatives","SOLF0:USTF0",1733499072642,10.22171854,237.66,237.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499072848,10.22171854,237.63,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499073247,3.56,237.7,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499073440,10.22171854,237.63,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499073942,2.1024,237.55,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499074447,16.32593932,237.66,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499075243,2.1018,237.62,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499075446,16.32593932,237.66,237.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733499076341,16.32593932,237.66,237.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499076541,16.32593932,237.62,237.42,16.32593932]
["bitfinex-derivatives","SOLF0:USTF0",1733499076741,16.32593932,237.62,237.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499076941,16.32593932,237.62,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733499077145,16.32593932,237.62,237.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499077944,19.88593932,237.66,237.46,16.32593932]
["bitfinex-derivatives","SOLF0:USTF0",1733499078145,19.88593932,237.66,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733499078347,16.32593932,237.66,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733499078754,16.32593932,237.66,237.46,16.32593932]
["bitfinex-derivatives","SOLF0:USTF0",1733499081052,16.32593932,237.7,237.5,16.32593932]
["bitfinex-derivatives","SOLF0:USTF0",1733499081251,2.1018,237.62,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733499081449,16.32593932,237.7,237.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733499081853,16.32593932,237.7,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733499082053,16.32593932,237.7,237.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733499082451,2.102,237.59,237.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733499082653,16.32593932,237.7,237.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733499083054,2.102,237.6,237.51,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733499083547,2.1021,237.59,237.51,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733499084147,2.1021,237.59,237.52,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733499084654,2.1021,237.58,237.51,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733499084860,16.32593932,237.66,237.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733499085059,2.102,237.6,237.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733499085258,16.32593932,237.66,237.52,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733499085458,16.32593932,237.66,237.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733499085659,2.102,237.6,237.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733499085861,16.32593932,237.7,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733499086253,2.1016,237.64,237.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499086458,16.32593932,237.7,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733499086659,16.32593932,237.7,237.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499087058,16.32593932,237.7,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733499087261,2.1014,237.66,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733499087455,16.32593932,237.7,237.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499087657,16.32593932,237.7,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733499087859,2.1012,237.69,237.54,16.32593932]
["bitfinex-derivatives","SOLF0:USTF0",1733499088157,1.3877,237.71,237.54,16.32593932]
["bitfinex-derivatives","SOLF0:USTF0",1733499088460,1.3877,237.71,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499089362,2.1011,237.69,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499091268,2.1012,237.68,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499091766,2.1011,237.69,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499092159,1.3877,237.71,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733499092363,16.32593932,237.75,237.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499092564,16.32593932,237.75,237.63,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733499093068,16.32593932,237.75,237.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499093270,16.32593932,237.79,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733499094163,10.18963747,237.78,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733499094864,10.18963747,237.78,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733499095065,10.18963747,237.78,237.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499095267,1.3685,237.8,237.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499095572,2.1003,237.79,237.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499096670,2.1003,237.79,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733499098672,10.18963747,237.75,237.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499098873,10.18963747,237.75,237.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499099273,2.1009,237.72,237.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499099472,10.18963747,237.75,237.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499100073,2.101,237.71,237.64,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1733499100574,10.18963747,237.75,237.64,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1733499100772,2.1009,237.72,237.64,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1733499102078,2.1007,237.74,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733499103375,2.1005,237.76,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733499103573,10.18963747,237.83,237.68,10.18963747]
["bitfinex-derivatives","SOLF0:USTF0",1733499104082,10.18963747,237.83,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733499104273,10.18963747,237.83,237.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499104884,10.18963747,237.83,237.73,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733499105773,2.1,237.82,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733499106272,10.18963747,237.83,237.73,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733499106476,2.1003,237.79,237.73,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733499106675,10.18963747,237.83,237.6,10.18963747]
["bitfinex-derivatives","SOLF0:USTF0",1733499106875,2.1007,237.74,237.65,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733499107078,10.18963747,237.77,237.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499107480,10.18963747,237.77,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733499107778,10.18963747,237.77,237.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499108180,10.18963747,237.77,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733499108384,10.18963747,237.77,237.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499108681,2.1006,237.76,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733499108879,2.1006,237.76,237.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499109578,2.1003,237.79,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733499109778,2.1003,237.79,237.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499110079,10.18963747,237.8,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733499110288,2.1003,237.78,237.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499111388,2.1004,237.77,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733499111585,10.18963747,237.83,237.68,10.18963747]
["bitfinex-derivatives","SOLF0:USTF0",1733499111988,29.64748384,237.88,237.74,10.18963747]
["bitfinex-derivatives","SOLF0:USTF0",1733499112282,29.64748384,237.88,237.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499112485,10.18963747,237.86,237.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499112685,2.1,237.83,237.75,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733499112979,10.18963747,237.86,237.75,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733499113187,10.18963747,237.82,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499113577,2.1003,237.79,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499114184,2.1004,237.77,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499114482,10.18963747,237.79,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499114679,10.18963747,237.86,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499114882,2.1,237.82,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499115080,2.1,237.82,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733499115282,2.1,237.82,237.72,11.50983747]
["bitfinex-derivatives","SOLF0:USTF0",1733499115784,2.1,237.82,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733499115987,16.29203893,237.89,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499116186,2.0999,237.83,237.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733499116382,16.29203893,237.89,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733499116688,2.1,237.82,237.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733499117488,2.0999,237.84,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733499117687,16.29203893,237.89,237.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733499118189,2.0998,237.85,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733499118385,2.0998,237.85,237.77,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1733499118580,2.0998,237.85,237.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499118780,2.0998,237.85,237.77,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1733499118982,16.29203893,237.89,237.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499120289,16.29203893,237.89,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733499120591,16.29203893,237.89,237.74,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733499120790,2.0997,237.85,237.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499120986,16.29203893,237.89,237.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499121890,2.0998,237.84,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733499122385,2.0999,237.83,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733499123688,16.29203893,237.85,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499124090,2.1002,237.8,237.72,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733499124293,16.29203893,237.85,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499125090,2.1001,237.81,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499125292,16.29203893,237.85,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499125693,2.1001,237.81,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733499126390,16.29203893,237.89,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499126593,3.54,237.94,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733499126794,16.29203893,237.9,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499127590,16.29203893,237.86,237.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1733499127901,1.2857,237.95,237.73,16.29203893]
["bitfinex-derivatives","SOLF0:USTF0",1733499128587,1.2857,237.95,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733499128991,1.2857,237.95,237.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499129294,16.29203893,237.96,237.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499129595,2.099,237.93,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733499129891,16.29203893,238.0,237.83,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1733499130098,2.0988,237.96,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733499130693,16.29203893,238.0,237.83,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1733499130894,16.29203893,238.0,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499130895,2.0988,237.95,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499131401,16.29203893,237.96,237.83,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1733499131603,16.29203893,237.96,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499132603,2.0995,237.88,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499132795,16.29203893,237.96,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499132996,2.0994,237.89,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499133196,16.29203893,237.96,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499134104,2.0993,237.9,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499134297,16.29203893,237.92,237.83,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499134501,16.29203893,237.92,237.78,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733499134706,2.0998,237.85,237.78,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733499134999,1.2544,237.91,237.76,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733499135310,2.1,237.82,237.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499135804,16.29203893,237.88,237.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499135999,2.0999,237.83,237.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499136400,2.1,237.82,237.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499136797,4.7944,237.91,237.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499136798,10.18261605,237.83,237.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499137104,10.18261605,237.83,237.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733499137105,2.1004,237.78,237.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733499137308,10.18261605,237.83,237.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733499137603,10.18261605,237.8,237.66,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733499137799,10.18261605,237.8,237.66,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1733499137999,2.1001,237.82,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733499138207,10.18261605,237.85,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733499138400,10.18261605,237.85,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499138600,2.1003,237.79,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499138799,10.18261605,237.82,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499139202,2.1002,237.8,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499139402,10.18261605,237.85,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499139600,10.18261605,237.85,237.72,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499140103,2.1001,237.81,237.72,12.28341605]
["bitfinex-derivatives","SOLF0:USTF0",1733499140304,2.1001,237.81,237.72,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499140502,2.1001,237.81,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733499140706,10.18261605,237.85,237.72,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499140907,2.0999,237.83,237.72,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499141411,2.1001,237.81,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733499141709,10.18261605,237.85,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499143706,2.1,237.82,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733499144010,2.1,237.82,237.75,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733499144611,10.18261605,237.85,237.75,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733499144811,2.1001,237.81,237.75,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733499145013,10.18261605,237.85,237.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499145208,2.1002,237.79,237.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499145505,1.2544,237.91,237.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499145708,2.0994,237.89,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733499146313,10.18261605,237.88,237.76,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1733499147617,2.0997,237.86,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499147914,2.0997,237.86,237.76,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1733499148309,2.0999,237.83,237.76,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733499148509,10.18261605,237.85,237.76,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733499148711,2.1,237.82,237.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499148918,10.18261605,237.82,237.7,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733499149212,10.18261605,237.79,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499149914,2.1005,237.76,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499150109,10.18261605,237.79,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499151512,2.1004,237.77,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499152209,2.1003,237.79,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499152411,10.18261605,237.84,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499152908,10.18261605,237.88,237.73,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499153507,2.0995,237.87,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733499153815,2.0995,237.87,237.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499154621,2.0995,237.87,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499155116,2.0994,237.89,237.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499155608,2.0994,237.88,237.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499156613,2.0994,237.88,237.8,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499158015,10.18261605,237.91,237.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499158016,2.0996,237.87,237.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499158208,10.18261605,237.91,237.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499159009,2.0997,237.86,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499159315,1.3209,237.92,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499159506,10.18261605,237.9,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499159908,10.18261605,237.9,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733499160109,10.18261605,237.93,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733499160516,2.0993,237.9,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733499160717,10.18261605,237.93,237.79,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733499161016,10.18261605,237.93,237.79,11.54611605]
["bitfinex-derivatives","SOLF0:USTF0",1733499161216,11.50001605,237.96,237.79,12.82541605]
["bitfinex-derivatives","SOLF0:USTF0",1733499161609,11.50001605,237.96,237.8,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733499162115,11.50001605,237.96,237.82,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499162417,51.37045156,237.97,237.85,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499162418,2.0987,237.97,237.85,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499162618,10.18261605,237.97,237.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499162820,2.0989,237.95,237.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733499163009,10.18261605,237.97,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499163710,10.18261605,237.94,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499164109,10.18261605,237.94,237.83,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733499164110,2.0992,237.91,237.83,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733499164317,10.18261605,237.94,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499164918,2.0991,237.92,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733499165519,2.0992,237.91,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733499165913,10.18261605,237.94,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733499166114,2.0991,237.93,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733499166320,10.18261605,237.94,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499166520,2.0993,237.91,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499166722,2.0993,237.91,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733499167620,2.0993,237.9,237.83,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733499168024,10.18261605,237.97,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499168217,2.0991,237.93,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733499168417,10.18261605,237.97,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733499168616,10.18261605,237.97,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499169321,2.0992,237.91,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733499169519,10.18261605,237.97,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499169720,10.18261605,237.94,237.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733499169920,3.5,237.93,237.64,66.21818169]
["bitfinex-derivatives","SOLF0:USTF0",1733499170120,7.48102721,237.92,237.74,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499170317,10.18261605,237.98,237.79,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499170618,7.47996819,237.97,237.82,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499170817,10.18261605,237.98,237.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499171020,2.0991,237.93,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499171620,10.18261605,237.98,237.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499172016,7.47968915,237.97,237.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499172219,10.18261605,237.95,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733499172626,2.0995,237.88,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733499172820,10.18261605,237.95,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499173017,10.18261605,237.92,237.8,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733499173422,2.0997,237.88,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733499173623,10.18261605,237.89,237.8,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733499173918,10.18261605,237.89,237.75,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733499174129,10.18261605,237.89,237.75,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733499174426,10.18261605,237.86,237.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499174619,2.1,237.83,237.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499174822,3.5,237.9,237.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499175224,3.5,237.9,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733499177024,51.34631178,238.07,237.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499177226,10.18261605,238.02,237.85,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499177427,11.00615025,238.01,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499177629,8.78333188,238.06,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499177821,10.18261605,238.02,237.86,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733499178022,7.48343188,238.01,237.86,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733499178325,10.18261605,238.02,237.86,16.41311605]
["bitfinex-derivatives","SOLF0:USTF0",1733499178624,7.4788326,238.01,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733499178829,10.18261605,237.96,237.86,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733499179124,10.18261605,237.96,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499179125,2.0992,237.92,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499179429,10.18261605,237.96,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499179634,2.0992,237.92,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499180026,10.18261605,237.96,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499180232,10.18261605,237.93,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499181028,10.18261605,237.93,237.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499181335,2.0997,237.87,237.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499181731,10.18261605,237.93,237.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499181932,2.0996,237.88,237.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499182133,10.18261605,237.93,237.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499182634,10.18261605,237.97,237.8,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499182834,10.18261605,237.97,237.83,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499183034,2.099,237.96,237.83,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499183437,10.18261605,237.97,237.83,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499183637,10.18261605,238.0,237.83,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499183837,7.47975386,237.99,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499184138,10.18261605,238.0,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499184342,12.28121605,238.0,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499184538,7.48004585,237.99,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499184741,10.18261605,238.0,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499184933,10.18261605,238.01,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499185535,2.0988,237.98,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499185740,2.0988,237.98,237.86,13.68261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499186444,2.0988,237.97,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733499186744,10.18261605,237.98,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499187045,2.0992,237.94,237.86,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733499187243,10.18261605,237.98,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499188244,2.099,237.96,237.86,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733499188445,2.099,237.96,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499188640,10.18261605,237.98,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499188945,10.18261605,237.98,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733499188946,2.099,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733499189145,2.099,237.95,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499189643,10.18261605,237.98,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499190235,7.48173929,237.97,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499190442,10.18261605,237.98,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499190741,7.48242059,237.97,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499190944,2.0992,237.94,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499191143,10.18261605,237.98,237.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499191345,10.18261605,237.98,237.8,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499191542,3.5,237.99,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499191543,7.48200571,237.97,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499191742,3.5,238.05,237.86,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499192041,36.46914322,238.04,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499192241,2.0987,237.99,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499192543,10.18261605,238.04,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733499192745,18.48406036,238.03,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499192945,10.18261605,238.01,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733499193143,10.18261605,238.01,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499194039,10.18261605,238.01,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499194646,2.0987,238.0,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733499194849,10.18261605,238.01,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499195044,2.0988,237.98,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499195644,10.18261605,238.01,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499196138,2.0988,237.98,237.89,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733499196447,10.18261605,238.01,237.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499196637,2.0989,237.96,237.89,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733499196839,3.5,238.05,237.89,13.68261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499197041,7.4880514,238.04,237.92,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499197237,2.0985,238.01,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733499197446,2.0985,238.01,237.92,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499197648,1.3774,238.06,237.92,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499197839,10.18261605,238.2,237.95,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499197840,7.48959006,238.05,237.95,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499198041,10.18261605,238.11,237.95,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499198242,10.18261605,238.11,237.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499198243,26.30364765,238.1,237.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499198445,2.098,238.05,237.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499198642,10.18261605,238.11,237.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499198848,18.4986975,238.1,237.98,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499199044,7.48605848,238.09,237.98,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499199244,10.18261605,238.15,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499199454,7.48052046,238.14,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499199749,7.48052046,238.13,238.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733499200043,10.18261605,238.15,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499200044,2.0975,238.1,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499200446,10.18261605,238.15,238.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733499200646,7.47347512,238.14,238.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733499200941,7.47347512,238.13,238.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733499201147,2.0974,238.12,238.02,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733499201449,10.18261605,238.15,238.02,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733499201644,7.46905701,238.14,238.02,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733499201849,2.0975,238.1,238.02,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733499202752,10.18261605,238.15,238.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733499202946,7.46577044,238.14,238.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733499203250,7.46577044,238.13,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499203449,7.46577044,238.14,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499203653,7.4636457,238.13,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499203846,2.0977,238.09,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499204347,10.18261605,238.15,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499204551,2.0978,238.08,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499205151,2.0975,238.1,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499205353,10.18261605,238.15,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499205550,2.0975,238.1,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499205952,2.0975,238.1,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499206555,2.0974,238.11,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499207157,2.0975,238.1,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499207645,2.0974,238.12,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499207850,2.0974,238.12,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499208047,10.18261605,238.15,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499208754,2.0976,238.1,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499209356,2.0976,238.1,238.01,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499210057,2.0976,238.1,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499210358,2.0976,238.09,238.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499210751,10.18261605,238.15,238.05,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499210950,2.0972,238.15,238.04,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499211152,11.53351605,238.18,238.04,12.85421605]
["bitfinex-derivatives","SOLF0:USTF0",1733499211351,80.23456389,238.48,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499211556,1.3331,238.31,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499211752,18.39130116,238.3,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499211951,7.4418,238.3,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499212255,1.3331,238.31,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499212650,2.0961,238.26,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499212850,10.18261605,238.29,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499213157,12.27861605,238.29,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499213358,1.3331,238.31,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499213551,1.3331,238.31,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499213749,2.0952,238.37,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499213949,10.18261605,238.32,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499214456,10.18261605,238.29,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499214856,2.0962,238.25,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499215867,10.18261605,238.29,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499216160,2.0964,238.24,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499216364,10.18261605,238.29,238.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733499216567,10.18261605,238.29,238.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499216758,10.18261605,238.26,238.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499218272,2.0965,238.22,238.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499219569,2.0966,238.21,238.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499220766,10.18261605,238.26,238.1,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733499220974,10.18261605,238.23,238.1,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733499221363,10.18261605,238.23,238.1,12.70981605]
["bitfinex-derivatives","SOLF0:USTF0",1733499222464,2.0963,238.25,238.13,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733499222669,10.18261605,238.26,238.1,12.70981605]
["bitfinex-derivatives","SOLF0:USTF0",1733499222972,10.18261605,238.29,238.13,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499223166,2.0963,238.25,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733499223368,10.18261605,238.29,238.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499223568,10.18261605,238.29,238.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733499224067,2.0961,238.26,238.19,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733499225474,43.66,238.58,238.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733499225675,10.18261605,238.32,238.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733499225877,10.18261605,238.32,238.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733499226370,10.18261605,238.35,238.22,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499226970,10.18261605,238.35,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499227173,10.18261605,238.35,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499227573,10.18261605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499228079,2.0958,238.3,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499228378,10.18261605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499229379,12.27831605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499229578,10.18261605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499229778,2.0958,238.31,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499229975,10.18261605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499230475,2.0958,238.31,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499230781,10.18261605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499231178,2.0958,238.3,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499231381,10.18261605,238.32,238.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499232182,10.18261605,238.32,238.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499232377,10.18261605,238.29,238.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499232582,2.0961,238.27,238.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499233376,10.18261605,238.29,238.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733499233589,10.18261605,238.23,238.17,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733499234281,10.18261605,238.26,238.17,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733499234581,2.0964,238.23,238.17,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733499235181,10.18261605,238.26,238.17,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733499235886,10.18261605,238.3,238.17,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733499236087,10.18261605,238.3,238.18,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733499236280,2.0961,238.27,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499236484,10.18261605,238.3,238.18,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733499236881,10.18261605,238.3,238.18,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733499237387,2.0963,238.24,238.18,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733499237778,10.18261605,238.3,238.18,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733499238480,10.18261605,238.27,238.18,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733499238684,2.0963,238.25,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499238985,10.18261605,238.27,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499239184,2.0963,238.25,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499239387,10.18261605,238.27,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499239991,2.0963,238.25,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499240292,10.18261605,238.24,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499240479,10.18261605,238.32,237.86,143.4756694]
["bitfinex-derivatives","SOLF0:USTF0",1733499240480,2.097,238.17,238.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733499240681,2.097,238.17,238.11,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1733499240885,2.097,238.17,238.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733499241088,2.0969,238.18,238.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733499241292,12.6,238.52,238.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733499241489,10.18261605,238.25,238.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733499242197,3.56,238.51,238.19,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499242495,10.18261605,238.34,238.2,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733499243294,10.18261605,238.37,238.22,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499243794,10.18261605,238.37,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499243795,2.0956,238.33,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499243992,10.18261605,238.37,238.22,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499244189,2.0956,238.33,238.22,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499244392,10.18261605,238.37,238.2,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733499244594,2.6064,238.42,238.2,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733499244595,10.18261605,238.31,238.2,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733499244791,2.096,238.28,238.2,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733499244993,10.18261605,238.34,238.2,12.81091605]
["bitfinex-derivatives","SOLF0:USTF0",1733499245794,1.3805,238.41,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499245795,10.18261605,238.37,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499245995,10.18261605,238.37,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499246295,4.1877,238.53,238.26,13.74261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499246296,10.18261605,238.41,238.26,13.74261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499246496,2.0953,238.36,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499246698,10.18261605,238.41,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499247495,10.18261605,238.41,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499247690,10.18261605,238.41,238.26,13.74261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499248292,2.0954,238.35,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499248991,10.18261605,238.41,238.26,13.74261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499249292,3.56,238.48,238.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499249293,2.0957,238.31,238.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499249492,10.18261605,238.38,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499249695,10.18261605,238.38,238.21,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733499249696,10.18261605,238.35,238.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499249897,10.18261605,238.35,238.21,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733499250200,2.0964,238.24,238.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499250398,10.18261605,238.32,238.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499250789,10.18261605,238.26,238.11,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499250991,3.9383,238.31,238.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499251197,2.0966,238.21,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733499251595,10.18261605,238.26,238.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499251791,10.18261605,238.26,238.1,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733499251792,2.0965,238.23,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499251996,10.18261605,238.26,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499252199,2.0965,238.22,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499252701,2.0963,238.25,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499252896,10.18261605,238.32,238.17,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499253296,2.0963,238.25,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499253897,2.0963,238.25,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499254295,2.0963,238.25,238.18,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733499254896,2.0962,238.27,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499255104,10.18261605,238.32,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499255307,10.18261605,238.32,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499255601,10.18261605,238.32,238.18,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733499255899,10.18261605,238.32,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499256106,2.096,238.28,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499256296,10.18261605,238.32,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499256594,2.0963,238.26,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499256799,10.18261605,238.32,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733499259399,10.18261605,238.37,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499259599,7.46872667,238.36,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499259805,2.0957,238.32,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499260104,2.0957,238.32,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499261608,10.18261605,238.37,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499261803,10.18261605,238.4,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499262002,7.46580769,238.39,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499262197,10.18261605,238.4,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499262502,10.18261605,238.37,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499263309,2.0957,238.32,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499263702,10.18261605,238.37,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499264999,10.18261605,238.37,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499265205,10.18261605,238.37,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499265705,2.0958,238.32,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499265905,10.18261605,238.37,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499266301,2.0951,238.4,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499266500,3.9383,238.43,238.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499266904,2.0951,238.39,238.29,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499267110,10.18261605,238.41,238.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499268211,2.0951,238.38,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499268710,10.18261605,238.41,238.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499269102,10.18261605,238.41,238.26,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499269302,2.0955,238.34,238.26,15.87881605]
["bitfinex-derivatives","SOLF0:USTF0",1733499269607,10.18261605,238.35,238.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499270108,3.9383,238.43,238.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499270307,10.18261605,238.36,238.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499270809,2.0956,238.33,238.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499271010,10.18261605,238.36,238.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499271604,10.18261605,238.33,238.2,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499271806,10.18261605,238.33,238.19,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733499272410,2.0959,238.3,238.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733499272607,10.18261605,238.36,238.2,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499273308,10.18261605,238.36,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499273611,10.18261605,238.36,238.2,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499274217,2.0955,238.35,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499274408,10.18261605,238.36,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499275612,2.0956,238.34,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499276219,10.18261605,238.36,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499276417,2.0956,238.33,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499276714,10.18261605,238.39,238.23,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499277309,2.0955,238.35,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499277617,2.0955,238.35,238.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499278611,2.0955,238.35,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499279416,2.0957,238.32,238.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499279716,10.18261605,238.36,238.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499279919,2.0957,238.32,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499280122,10.18261605,238.36,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499280617,2.0957,238.32,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499280919,10.18261605,238.36,238.22,13.78261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499281817,2.0956,238.33,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499282415,10.18261605,238.39,238.22,13.78261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499282615,2.0954,238.35,238.26,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499282818,10.18261605,238.42,238.26,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499283025,2.0953,238.37,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499283827,2.0951,238.39,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499284022,10.18261605,238.42,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499284924,2.0953,238.37,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499285324,2.0953,238.36,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499285625,2.0953,238.36,238.26,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499286234,2.0953,238.36,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499287933,2.0954,238.35,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499288630,2.0955,238.34,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499289435,2.0955,238.34,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499291235,2.0954,238.36,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499291438,2.0954,238.36,238.26,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499292838,2.0954,238.35,238.26,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499293438,10.18261605,238.39,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499293634,10.18261605,238.39,238.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499294137,2.0953,238.36,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499294441,10.18261605,238.39,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499295734,2.0954,238.36,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499296748,10.18261605,238.39,238.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499296948,2.0953,238.37,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499297250,2.0953,238.37,238.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499297543,2.0953,238.37,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499298145,12.27771605,238.39,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499298343,12.27771605,238.39,238.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499298344,10.18261605,238.39,238.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499298751,2.0953,238.37,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499299143,10.18261605,238.42,238.29,10.18261605]
["bitfinex-derivatives","SOLF0:USTF0",1733499299445,2.0951,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499299841,2.095,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499300045,8.58068287,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499300445,6.48568287,238.4,238.32,6.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1733499300745,6.48568287,238.4,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733499301148,6.48568287,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499301848,6.48568287,238.38,238.3,6.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1733499302448,6.48568287,238.38,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499302449,8.58078287,238.38,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499303049,7.3848,238.5,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499303347,6.48568287,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499303950,6.48568287,238.38,238.3,6.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1733499304152,6.48568287,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499304546,6.48568287,238.39,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499304753,8.58128287,238.33,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499305153,6.48568287,238.33,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499305358,2.0954,238.36,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499305547,4.1885,238.49,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499305548,6.48568287,238.35,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499305748,8.58108287,238.35,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499306146,4.1885,238.49,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499306353,6.48568287,238.36,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499306949,8.58108287,238.36,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499307256,6.48568287,238.34,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499307949,8.58118287,238.34,238.29,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733499308145,2.0955,238.34,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499308345,6.48568287,238.35,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499309047,4.1885,238.49,238.29,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733499309252,2.0955,238.35,238.3,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499310151,4.1885,238.49,238.31,6.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1733499310353,6.48568287,238.39,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499310543,4.1871,238.57,238.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499310749,6.48568287,238.42,238.35,6.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1733499310951,2.0949,238.41,238.35,8.58098287]
["bitfinex-derivatives","SOLF0:USTF0",1733499311654,2.095,238.4,238.34,12.08108287]
["bitfinex-derivatives","SOLF0:USTF0",1733499312051,2.095,238.4,238.34,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1733499312854,10.13241189,238.41,238.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499313252,10.13241189,238.44,238.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499313650,10.13241189,238.47,238.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499313854,7.4790287,238.46,238.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499314048,2.0946,238.44,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733499314250,1.3601,238.5,238.34,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499314454,17.60936582,238.49,238.34,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499314659,7.47695393,238.48,238.34,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499314852,10.13241189,238.49,238.34,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499315050,2.0945,238.46,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499315348,10.13241189,238.49,238.34,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499315549,1.3601,238.5,238.37,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499315747,2.0944,238.47,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733499315955,2.0944,238.47,238.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499316458,2.0942,238.48,238.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499317053,10.13241189,238.52,238.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499317553,2.0941,238.5,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499317857,10.13241189,238.52,238.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499318059,2.0941,238.5,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499318264,10.13241189,238.55,238.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499319052,2.094,238.51,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499319257,10.13241189,238.49,238.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499319561,10.13241189,238.49,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499319764,10.13241189,238.49,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499320257,10.13241189,238.49,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499320561,10.13241189,238.49,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499321656,2.0945,238.45,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499321958,10.13241189,238.49,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499322355,2.0946,238.45,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499322862,2.0946,238.45,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499323263,2.0946,238.45,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499323464,12.83171189,238.56,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499323465,2.0944,238.46,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499324866,2.0943,238.47,238.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499325067,10.13241189,238.55,238.4,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499325466,2.0943,238.48,238.4,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499326165,10.13241189,238.55,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499326361,10.13241189,238.55,238.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499326566,2.6993,238.56,238.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499326764,2.6993,238.56,238.46,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733499327270,10.13241189,238.58,238.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499327471,10.13241189,238.61,238.46,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499327764,2.0934,238.58,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499327965,10.13241189,238.62,238.46,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499328558,2.0934,238.58,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499328769,10.13241189,238.62,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499328964,10.13241189,238.62,238.46,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499329865,2.0933,238.59,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499330071,10.13241189,238.62,238.46,13.63241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499330273,1.2631,238.64,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499330468,2.0931,238.61,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499330871,1.2631,238.64,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499331063,2.0932,238.6,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499331373,1.2631,238.64,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499332062,2.0932,238.6,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499332571,2.0932,238.6,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499332759,2.0933,238.59,238.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499332958,1.2631,238.64,238.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499332959,10.13241189,238.62,238.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499333164,10.13241189,238.59,238.44,14.13901189]
["bitfinex-derivatives","SOLF0:USTF0",1733499333372,10.13241189,238.59,238.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499334062,2.0936,238.55,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499334564,10.13241189,238.59,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499334761,10.13241189,238.59,238.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499334965,10.13241189,238.59,238.47,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499335165,1.2631,238.64,238.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499335366,1.2631,238.64,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499335561,10.13241189,238.63,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499335768,10.13241189,238.63,238.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499336271,10.13241189,238.56,238.44,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733499336467,4.7631,238.64,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499336766,4.7631,238.64,238.46,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499336767,10.13241189,238.6,238.46,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499336971,10.13241189,238.6,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499337170,10.13241189,238.6,238.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499337373,2.0936,238.56,238.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499338675,2.0937,238.55,238.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499338872,10.13241189,238.6,238.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499339376,2.0936,238.56,238.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499339776,10.13241189,238.6,238.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499341971,2.0939,238.52,238.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499342276,10.13241189,238.57,238.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499342475,2.0943,238.48,238.4,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499342669,10.13241189,238.54,238.41,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733499343068,2.0944,238.48,238.41,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733499343781,10.13241189,238.51,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499345077,2.0945,238.45,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499345475,10.13241189,238.51,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499346482,2.0946,238.45,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499346781,10.13241189,238.51,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499347581,2.0944,238.47,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499347780,10.13241189,238.51,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499347978,10.13241189,238.51,238.36,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499348285,10.13241189,238.51,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499348686,2.0944,238.47,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499348878,10.13241189,238.51,238.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499349080,10.13241189,238.46,238.2,17.17971743]
["bitfinex-derivatives","SOLF0:USTF0",1733499349280,10.13241189,238.4,238.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499349981,10.13241189,238.4,238.28,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1733499350180,10.13241189,238.4,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499350386,2.0957,238.32,238.22,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733499350585,10.13241189,238.34,238.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499350887,10.13241189,238.31,238.16,12.78811189]
["bitfinex-derivatives","SOLF0:USTF0",1733499351082,2.0964,238.25,238.16,12.78811189]
["bitfinex-derivatives","SOLF0:USTF0",1733499351390,10.13241189,238.31,238.16,12.78811189]
["bitfinex-derivatives","SOLF0:USTF0",1733499351391,10.13241189,238.31,238.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499352086,2.0962,238.26,238.17,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1733499352279,10.13241189,238.31,238.17,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1733499353388,10.13241189,238.31,238.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499353986,2.0964,238.24,238.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499355289,10.13241189,238.31,238.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499355488,2.0964,238.23,238.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499357787,10.13241189,238.31,238.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733499358286,10.13241189,238.31,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499358688,3.8983,238.39,238.2,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499358885,10.13241189,238.36,238.23,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499359079,2.0954,238.35,238.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499359280,14.03071189,238.39,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499359480,2.5713,238.39,238.26,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499359686,2.0953,238.36,238.26,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499359885,2.5713,238.39,238.26,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499360087,10.13241189,238.42,238.26,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499360382,2.0951,238.39,238.26,11.44761189]
["bitfinex-derivatives","SOLF0:USTF0",1733499360582,10.13241189,238.42,238.26,11.44761189]
["bitfinex-derivatives","SOLF0:USTF0",1733499360788,2.0951,238.38,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499360987,2.0951,238.38,238.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733499361287,10.13241189,238.42,238.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499361880,2.095,238.4,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499362080,10.13241189,238.45,238.32,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499362989,2.0949,238.41,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499363197,10.13241189,238.45,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499363584,2.6787,238.46,238.32,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499363886,10.13241189,238.49,238.35,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499364287,2.0944,238.46,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499364692,10.13241189,238.52,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499365090,10.13241189,238.49,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499365288,10.13241189,238.49,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499365489,13.87901189,238.55,238.38,13.61241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499366288,2.0941,238.5,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499368687,2.0942,238.49,238.41,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499368995,13.87901189,238.55,238.39,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499369197,13.87901189,238.55,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499369397,2.0941,238.51,238.39,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499369585,2.0941,238.51,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499369787,2.0941,238.5,238.39,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499370194,13.87901189,238.55,238.39,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499371095,345.36982055,239.0,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499371096,6.2731,238.86,238.5,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499371302,10.13241189,238.66,238.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499371488,10.13241189,238.63,238.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499371693,2.0936,238.56,238.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499371893,2.0936,238.56,238.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499372093,10.13241189,238.63,238.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499373093,10.13241189,238.63,238.48,14.09961189]
["bitfinex-derivatives","SOLF0:USTF0",1733499373295,10.13241189,238.6,238.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499373488,10.13241189,238.63,238.49,13.61241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499374089,10.13241189,238.63,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499374090,2.0933,238.59,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499375100,10.13241189,238.66,238.52,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499375598,2.0931,238.61,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499375998,10.13241189,238.66,238.52,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499376199,2.0932,238.61,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499376396,10.13241189,238.66,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499376601,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499376802,2.0933,238.6,238.52,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499376803,10.13241189,238.66,238.52,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499377101,10.13241189,238.66,238.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499377102,10.13241189,238.66,238.49,13.61241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499377298,10.13241189,238.6,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499377806,2.0938,238.54,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499378200,10.13241189,238.6,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499378396,2.094,238.51,238.46,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499378602,2.094,238.51,238.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499378805,10.13241189,238.57,238.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499379103,10.13241189,238.57,238.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499379298,10.13241189,238.6,238.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499379502,2.0935,238.58,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499380101,10.13241189,238.63,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499380304,2.0934,238.59,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499380604,10.13241189,238.63,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499380798,10.13241189,238.63,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499381697,10.13241189,238.63,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499382097,10.13241189,238.63,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499382298,2.0935,238.58,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499382501,2.0935,238.58,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499382805,10.13241189,238.63,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499382997,10.13241189,238.66,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499383200,10.13241189,238.66,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499383509,2.0934,238.58,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499384107,2.0933,238.59,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499384304,2.0933,238.59,238.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499385908,10.13241189,238.63,238.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499386605,10.13241189,238.63,238.25,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733499386606,10.13241189,238.54,238.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499386802,10.13241189,238.5,238.35,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499387006,13.61241189,238.53,238.38,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499387213,13.61241189,238.53,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499387407,2.0944,238.48,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499387805,13.61241189,238.53,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499388000,13.61241189,238.53,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499388205,10.13241189,238.5,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499388605,2.0942,238.5,238.38,13.61241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499388806,10.13241189,238.56,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499389008,2.0939,238.53,238.42,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733499389207,10.13241189,238.56,238.42,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733499389803,2.0938,238.54,238.42,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733499390005,10.13241189,238.56,238.42,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733499390505,10.13241189,238.56,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499390709,2.0938,238.54,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499391714,2.0937,238.55,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499391911,2.0937,238.55,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499392311,2.0937,238.55,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499392715,2.0938,238.54,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499392918,10.13241189,238.59,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499393115,4.1841,238.75,238.47,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499393320,10.13241189,238.63,238.47,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499393714,10.13241189,238.63,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499393910,10.13241189,238.63,238.54,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733499394112,2.0933,238.6,238.54,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733499394912,10.13241189,238.63,238.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499395118,12.22541189,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733499395313,10.13241189,238.63,238.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499395516,2.0935,238.57,238.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499395719,10.13241189,238.6,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499396715,10.13241189,238.57,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499396918,2.0938,238.54,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499397112,10.13241189,238.57,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499397320,10.13241189,238.54,238.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499397515,10.13241189,238.54,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499398017,10.13241189,238.54,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499398217,10.13241189,238.57,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499399023,10.13241189,238.57,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499399925,2.0937,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499400218,10.13241189,238.6,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499400420,2.0937,238.55,238.48,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499400620,2.0937,238.55,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499400816,10.13241189,238.57,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499401014,2.0936,238.57,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499401917,10.13241189,238.6,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499401918,2.0937,238.56,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499402112,10.13241189,238.6,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499402317,10.13241189,238.6,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499402518,2.0939,238.54,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499402922,10.13241189,238.6,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499403122,10.13241189,238.57,238.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499403324,10.13241189,238.57,238.43,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733499403516,10.13241189,238.54,238.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499403920,10.13241189,238.54,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499404320,2.0942,238.5,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499404520,2.0942,238.5,238.45,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733499404921,2.0942,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499405226,10.13241189,238.57,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499405519,3.48,238.66,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499405520,10.13241189,238.6,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499406425,2.0936,238.56,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499406826,2.094,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499407022,10.13241189,238.57,238.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499407322,2.0944,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499407524,10.13241189,238.47,238.33,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733499407821,10.13241189,238.44,238.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499408020,2.6428,238.53,238.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499408021,10.13241189,238.47,238.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499408221,10.13241189,238.47,238.32,13.61241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499408622,10.13241189,238.47,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733499408925,10.13241189,238.47,238.32,13.61241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499409224,2.0944,238.47,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733499410320,10.13241189,238.47,238.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499410523,2.0949,238.42,238.36,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733499410729,10.13241189,238.47,238.36,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733499410931,10.13241189,238.44,238.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733499411631,2.095,238.41,238.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733499412134,10.13241189,238.44,238.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499412135,2.0951,238.38,238.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499412427,10.13241189,238.46,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499413029,2.6428,238.53,238.35,13.59241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499413030,10.13241189,238.49,238.35,13.59241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499413226,10.13241189,238.52,238.38,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499413432,2.0944,238.46,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499413927,10.13241189,238.49,238.35,13.59241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499414133,10.13241189,238.49,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499414338,10.13241189,238.46,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499414733,10.13241189,238.46,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733499414929,10.13241189,238.46,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499415237,2.0949,238.4,238.35,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733499415435,10.13241189,238.46,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499415840,291.99168379,238.77,238.45,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499416043,10.13241189,238.65,238.49,10.13241189]
["bitfinex-derivatives","SOLF0:USTF0",1733499417644,2.0932,238.6,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499418138,2.0933,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499418436,2.0933,238.59,238.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499418437,16.1860172,238.67,238.54,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499418643,3.46,238.66,238.54,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499418845,2.0932,238.6,238.54,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499419040,3.46,238.66,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499419433,3.46,238.66,238.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499419637,3.46,238.66,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499419837,3.46,238.66,238.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499420440,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499420743,3.46,238.66,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499421040,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499422543,2.0934,238.57,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499422741,3.46,238.66,238.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499423242,3.46,238.66,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499423946,2.0934,238.58,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499424146,3.46,238.66,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733499424350,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499424845,3.46,238.66,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499425152,2.0935,238.57,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499425355,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499425850,7.44845065,238.65,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499426042,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499426238,2.0934,238.58,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499426441,3.46,238.66,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499426647,7.44848419,238.65,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499426947,3.46,238.66,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499427145,7.44845345,238.65,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499427348,3.46,238.66,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499427549,7.44828068,238.65,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499427844,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499428453,2.0934,238.58,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499428651,3.46,238.66,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499428851,3.46,238.66,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499429051,2.0933,238.59,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499429247,16.1860172,238.67,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499429443,16.1860172,238.67,238.48,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733499429444,7.44802182,238.66,238.48,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733499429645,16.1860172,238.63,238.35,59.68483373]
["bitfinex-derivatives","SOLF0:USTF0",1733499429852,16.1860172,238.63,238.43,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499430157,2.0935,238.56,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499430346,3.46,238.62,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499430548,16.1860172,238.67,238.47,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499430752,7.44849854,238.66,238.52,16.1860172]
["bitfinex-derivatives","SOLF0:USTF0",1733499430949,1.3771,238.7,238.52,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499431145,7.44729946,238.69,238.52,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499431349,2.0931,238.61,238.54,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499431549,2.0931,238.61,238.52,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499431945,2.0931,238.61,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733499432143,16.1860172,238.64,238.48,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733499432655,16.1860172,238.68,238.48,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733499432954,3.46,238.67,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499433153,16.1860172,238.68,238.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499433154,16.1860172,238.6,238.26,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499433345,16.1860172,238.6,238.35,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733499433346,16.1860172,238.54,238.35,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733499433751,16.1860172,238.54,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499434253,16.1860172,238.54,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733499434454,16.1860172,238.54,238.36,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733499434652,16.1860172,238.54,238.37,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499435047,16.1860172,238.58,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499435254,16.1860172,238.58,238.37,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499435854,3.46,238.57,238.37,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499436056,3.46,238.57,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733499436057,2.0945,238.45,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733499436255,2.0945,238.45,238.37,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499436556,2.094,238.51,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733499436760,3.46,238.57,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733499437250,3.46,238.57,238.37,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499437451,3.46,238.57,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499437851,2.094,238.51,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499438348,16.1860172,238.58,238.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499439254,2.094,238.52,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499439455,16.1860172,238.58,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499439651,16.1860172,238.58,238.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499439857,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499440255,2.0939,238.52,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499440556,2.0939,238.52,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499440762,2.094,238.51,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499440963,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499441463,3.9708,238.59,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499441464,2.0942,238.5,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499441663,3.9708,238.59,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499441963,2.0939,238.52,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499442364,2.094,238.51,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499442564,3.9708,238.59,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499442864,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499444260,2.0943,238.48,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499444863,2.0943,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499445363,2.0943,238.47,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499445364,2.0944,238.46,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499445563,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499445957,2.0938,238.54,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499446161,3.9708,238.59,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499446558,2.0943,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499446865,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499447068,2.0942,238.49,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499447260,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499447657,2.0938,238.54,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499447862,3.9708,238.59,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499448363,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499448364,2.0941,238.5,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499448566,2.0941,238.5,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499448755,3.9708,238.59,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499448957,2.0942,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499449161,3.9708,238.59,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499449359,2.0943,238.48,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499449769,2.0943,238.48,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499450570,2.0943,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499451068,2.0942,238.49,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499451459,3.9708,238.59,238.41,19.6460172]
["bitfinex-derivatives","SOLF0:USTF0",1733499451663,16.1860172,238.54,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499451862,3.46,238.53,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499452163,16.1860172,238.54,238.41,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499452164,10.12498147,238.54,238.41,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499452364,3.46,238.57,238.41,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499452866,3.46,238.57,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499453272,2.0942,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499453468,3.46,238.57,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499453770,3.46,238.57,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499453971,3.46,238.57,238.41,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499454271,3.46,238.57,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499454470,2.094,238.52,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499454667,3.46,238.57,238.41,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499454969,3.46,238.57,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499455371,2.094,238.51,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499455571,3.9708,238.59,238.45,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499457365,3.9708,238.59,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499457366,2.0939,238.52,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499458374,2.0939,238.52,238.47,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499458872,2.0942,238.49,238.42,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499459073,2.6013,238.59,238.42,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499459667,2.6013,238.59,238.46,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499460371,10.12498147,238.49,238.33,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499460668,2.0951,238.39,238.33,15.68048147]
["bitfinex-derivatives","SOLF0:USTF0",1733499460973,10.12498147,238.46,238.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499461372,2.0952,238.37,238.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499461869,2.6368,238.48,238.36,12.22028147]
["bitfinex-derivatives","SOLF0:USTF0",1733499462065,2.6368,238.48,238.36,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499462374,2.6368,238.48,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499462375,2.0945,238.46,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499462570,2.6368,238.48,238.36,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499462769,10.12498147,238.54,238.39,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499462965,2.094,238.52,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499463170,10.12498147,238.54,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499463371,10.12498147,238.57,238.42,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499463777,10.12498147,238.57,238.4,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733499463972,2.0942,238.5,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499464172,7.63917872,238.56,238.4,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733499464173,10.12498147,238.54,238.4,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733499464672,10.12498147,238.54,238.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499465068,10.12498147,238.51,238.4,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733499465268,10.12498147,238.48,238.4,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733499465474,10.12498147,238.48,238.4,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733499465871,10.12498147,238.48,238.4,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733499466170,10.12498147,238.48,238.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499466573,10.12498147,238.48,238.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733499466773,10.12498147,238.45,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499466975,10.12498147,238.45,238.29,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733499468671,10.12498147,238.42,238.29,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733499469467,10.12498147,238.42,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499469673,10.12498147,238.42,238.29,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733499469873,2.0955,238.35,238.29,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733499470478,10.12498147,238.39,238.29,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733499471373,2.0954,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499471676,10.12498147,238.39,238.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499472177,10.12498147,238.39,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499472577,2.0955,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499472778,10.12498147,238.36,238.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499472978,10.12498147,238.33,238.25,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733499473179,10.12498147,238.33,238.25,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733499473480,10.12498147,238.33,238.25,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1733499473880,2.0959,238.3,238.25,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1733499474481,2.0959,238.3,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499474780,2.0959,238.3,238.18,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733499474781,10.12498147,238.3,238.18,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733499475181,2.0961,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499475879,2.0961,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733499476082,10.12498147,238.3,238.18,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733499476679,10.12498147,238.33,238.18,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733499477076,10.12498147,238.33,238.2,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499477381,10.12498147,238.36,238.21,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733499477792,10.12498147,238.36,238.22,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733499478091,2.0957,238.33,238.22,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733499478483,10.12498147,238.36,238.22,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733499478793,10.12498147,238.36,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499479192,10.12498147,238.33,238.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499479393,2.096,238.29,238.25,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733499479598,10.12498147,238.33,238.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499480089,10.12498147,238.36,238.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499480491,10.12498147,238.36,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499481385,10.12498147,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499481587,10.12498147,238.36,238.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499481986,2.0958,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499482185,10.12498147,238.33,238.22,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733499482389,10.12498147,238.33,238.22,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1733499482894,10.12498147,238.33,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499483095,10.12498147,238.33,238.22,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1733499483399,10.12498147,238.33,238.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499483698,10.12498147,238.29,238.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499483897,10.12498147,238.29,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499484196,10.12498147,238.29,238.11,10.12498147]
["bitfinex-derivatives","SOLF0:USTF0",1733499484492,10.12498147,238.2,237.97,59.72592429]
["bitfinex-derivatives","SOLF0:USTF0",1733499484700,10.12498147,238.2,238.03,12.79328147]
["bitfinex-derivatives","SOLF0:USTF0",1733499484994,10.12498147,238.17,238.03,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733499485400,2.0977,238.11,238.03,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733499485596,10.12498147,238.14,238.03,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733499485899,2.0978,238.1,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499486196,10.12498147,238.11,237.98,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733499486501,10.12498147,238.11,237.98,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733499486795,2.0979,238.08,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499487100,2.0979,238.08,237.98,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733499487101,10.12498147,238.11,237.98,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733499487298,2.0978,238.09,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499487497,2.0978,238.09,237.98,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733499487498,10.12498147,238.11,237.98,14.92248147]
["bitfinex-derivatives","SOLF0:USTF0",1733499487703,10.12498147,238.14,237.98,14.92248147]
["bitfinex-derivatives","SOLF0:USTF0",1733499488095,16.24996222,238.18,237.98,21.04746222]
["bitfinex-derivatives","SOLF0:USTF0",1733499488599,2.0971,238.17,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733499489504,2.0973,238.15,238.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499489702,2.0973,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733499490303,2.5525,238.19,238.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499491108,17.52526222,238.24,238.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499491406,17.52526222,238.24,238.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733499491809,16.24996222,238.2,238.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733499492809,2.0973,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733499493107,2.0973,238.15,238.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1733499493307,2.0975,238.13,238.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499493507,16.24996222,238.16,238.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499493908,2.0976,238.11,238.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733499494309,16.24996222,238.16,238.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733499494606,2.0978,238.09,238.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499494810,16.24996222,238.12,237.98,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733499495313,16.24996222,238.08,237.89,16.24996222]
["bitfinex-derivatives","SOLF0:USTF0",1733499495506,16.24996222,238.08,237.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499495705,18.34786222,238.08,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499495902,16.24996222,238.08,237.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499496307,2.0979,238.07,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499496508,16.24996222,238.08,237.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499497012,16.24996222,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499497013,18.34786222,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499497213,16.24996222,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499497406,2.0978,238.09,237.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499497603,19.70996222,238.12,237.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499497809,16.24996222,238.12,237.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499498003,2.0978,238.09,237.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499498202,16.24996222,238.12,237.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499498911,16.24996222,238.12,237.9,44.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733499499108,16.24996222,238.12,237.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733499499608,2.0981,238.05,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733499500613,1.2592,238.18,237.9,61.16066222]
["bitfinex-derivatives","SOLF0:USTF0",1733499500614,2.0984,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733499500811,16.24996222,238.04,237.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733499501211,2.0986,238.0,237.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733499501508,2.0986,238.0,237.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499501707,18.34826222,238.04,237.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733499501911,16.24996222,238.04,237.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499502316,2.0984,238.02,237.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499502514,16.24996222,238.04,237.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499503115,16.24996222,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733499503415,16.24996222,238.04,237.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499503812,16.24996222,238.04,237.95,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733499503813,2.0986,238.0,237.95,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733499504020,16.24996222,238.04,237.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499504519,2.0986,238.0,237.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499505216,2.0987,237.99,237.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499505717,2.0988,237.97,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733499506718,2.0988,237.97,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733499506915,16.24996222,238.04,237.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499507111,2.6422,238.07,237.88,19.68996222]
["bitfinex-derivatives","SOLF0:USTF0",1733499507617,2.6422,238.07,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733499507618,2.0982,238.04,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733499508318,2.0983,238.03,237.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499508519,2.0983,238.03,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733499508815,2.6422,238.07,237.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499509113,10.16456432,238.12,237.96,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499509315,10.16456432,238.12,237.99,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499509714,1.332,238.17,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499509914,3.33486,238.2,238.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499510115,10.16456432,238.15,238.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499510312,2.0975,238.12,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499510615,10.16456432,238.12,238.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499512315,2.0977,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499512522,3.33486,238.2,238.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499512722,2.0978,238.09,238.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499512924,10.16456432,238.11,238.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499513520,2.0979,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499513817,10.16456432,238.08,237.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499514121,10.16456432,238.08,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733499514516,2.0975,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499514820,10.16456432,238.15,237.99,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499515016,2.0975,238.13,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499515216,10.16456432,238.15,238.02,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499515513,10.16456432,238.18,238.02,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499515716,2.6907,238.19,238.05,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499515916,2.6907,238.19,238.08,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499516114,2.6907,238.19,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499516524,2.0971,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733499516724,2.6907,238.19,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733499517021,4.7877,238.19,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499517217,2.6907,238.19,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499517818,2.0971,238.18,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499518019,2.6907,238.19,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499518916,2.0973,238.15,238.09,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733499519114,10.16456432,238.18,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499519521,2.0974,238.13,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499520123,2.0972,238.16,238.09,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733499520320,10.16456432,238.18,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499520920,2.0972,238.16,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733499521116,2.6907,238.19,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499521522,0.70626,238.2,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499522222,2.80306,238.2,238.14,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733499522424,2.80306,238.2,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499522425,0.70626,238.2,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499522729,2.0972,238.14,238.09,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733499523024,0.70626,238.2,238.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499523227,10.16456432,238.18,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733499523423,10.16456432,238.18,238.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499524127,2.0973,238.13,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733499524428,10.16456432,238.18,238.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499524621,10.16456432,238.15,238.01,11.52886432]
["bitfinex-derivatives","SOLF0:USTF0",1733499524828,10.16456432,238.15,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499524829,1.3115,238.14,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499525031,2.5913,238.14,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499525219,2.0977,238.09,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499526536,2.5913,238.14,238.01,13.60456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499526728,2.5913,238.14,238.04,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499527131,1.3115,238.14,238.04,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499527329,2.0973,238.13,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733499527732,1.2798,238.19,238.04,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499528029,1.2798,238.19,238.07,10.16456432]
["bitfinex-derivatives","SOLF0:USTF0",1733499528231,1.2798,238.19,238.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499528732,2.097,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733499529126,2.097,238.17,238.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499529127,2.80306,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733499529332,2.80306,238.2,238.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499529632,0.70626,238.2,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733499529832,0.70626,238.2,238.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499531729,0.70626,238.2,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499531929,0.70626,238.2,238.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499533036,17.50986608,238.3,238.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499533835,2.0968,238.19,238.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499534333,16.23386608,238.26,238.11,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733499534531,2.097,238.16,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733499534732,16.23386608,238.26,238.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499535229,3.44,238.25,238.09,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733499535426,2.0971,238.15,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733499535834,2.0969,238.18,238.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499536026,1.3308,238.21,238.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499536432,1.3308,238.21,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733499536433,2.0972,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733499537032,2.0972,238.14,238.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499537229,2.0972,238.14,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733499537729,2.0975,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733499538130,1.3006,238.2,238.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499538332,2.0975,238.11,238.06,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1733499538632,16.23386608,238.18,238.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499538838,2.0978,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499539039,16.23386608,238.18,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499539333,2.0973,238.14,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499539638,19.67386608,238.18,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499539838,19.67386608,238.18,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499540031,19.67386608,238.18,238.05,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499540935,2.0975,238.12,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499541437,19.67386608,238.18,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499541736,19.67386608,238.18,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499541931,19.67386608,238.18,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499542132,16.23386608,238.14,238.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499542330,16.23386608,238.14,237.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499542529,2.0978,238.08,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499543035,19.67386608,238.18,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499543233,19.67386608,238.18,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499543434,16.23386608,238.13,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499543633,1.2836,238.12,237.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499544238,1.2836,238.12,237.97,16.23386608]
["bitfinex-derivatives","SOLF0:USTF0",1733499544442,1.2836,238.12,237.98,17.60266608]
["bitfinex-derivatives","SOLF0:USTF0",1733499544640,19.67386608,238.18,237.98,17.60266608]
["bitfinex-derivatives","SOLF0:USTF0",1733499544849,2.0976,238.1,238.05,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499545138,19.67386608,238.18,238.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499545930,19.67386608,238.18,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499545931,2.0973,238.13,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499546134,19.67386608,238.18,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499546838,19.67386608,238.18,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499547237,2.0977,238.09,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499547439,19.67386608,238.18,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499547742,2.0977,238.09,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499547948,19.67386608,238.18,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499549541,19.67386608,238.18,237.98,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1733499549750,2.098,238.05,237.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499549943,16.23386608,238.13,237.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499550138,16.23386608,238.13,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499550341,2.0981,238.05,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499550546,2.0981,238.05,237.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499550746,19.67386608,238.18,237.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499551042,2.0977,238.09,237.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499551345,2.0977,238.09,237.97,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733499551752,2.0977,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499552645,10.15738341,238.15,238.0,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499552946,2.0976,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733499553747,2.0976,238.11,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499554347,2.0974,238.13,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499554547,10.15738341,238.15,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499554947,2.0975,238.11,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499555150,10.15738341,238.15,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733499555545,2.0975,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733499555748,2.0975,238.11,238.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499555949,1.3006,238.2,238.07,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499556148,1.2823,238.31,238.1,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499556349,10.15738341,238.26,238.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499556543,2.0967,238.2,238.11,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733499556750,10.15738341,238.23,238.11,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733499557248,2.0973,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733499557457,10.15738341,238.17,238.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499557843,10.15738341,238.2,238.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499558047,2.0971,238.16,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733499558247,10.15738341,238.22,238.07,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499558452,2.097,238.18,238.13,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733499558648,13.59738341,238.25,238.1,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499558847,2.6084,238.28,238.1,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499559054,2.0966,238.21,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733499559354,2.0966,238.21,238.1,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499559355,2.0966,238.21,238.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733499559649,2.0962,238.26,238.13,13.59738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499559849,2.6084,238.28,238.16,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499560452,2.6084,238.28,238.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733499560650,2.6084,238.28,238.16,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499561151,4.7045,238.28,238.14,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733499561451,10.15738341,238.31,238.16,10.15738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499561647,12.86078341,238.34,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499563256,10.15738341,238.31,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499563646,10.15738341,238.28,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499563852,2.0964,238.24,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499564056,10.15738341,238.28,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499564455,2.0963,238.24,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499565155,10.15738341,238.31,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499565355,2.0963,238.25,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499566154,10.15738341,238.31,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499566358,0.4428,238.32,238.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499566859,0.4428,238.32,238.21,13.57738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499567255,2.0957,238.31,238.21,13.57738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499567955,0.4428,238.32,238.21,13.57738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499567956,2.5384,238.32,238.21,13.57738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499568261,0.4428,238.32,238.21,13.57738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499568757,2.5384,238.32,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499569060,0.4428,238.32,238.21,13.57738341]
["bitfinex-derivatives","SOLF0:USTF0",1733499569254,2.0958,238.31,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499569463,0.4428,238.32,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499569857,2.0962,238.26,238.18,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1733499570056,10.15738341,238.3,238.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499570452,2.0964,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499570962,10.15738341,238.3,238.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499571869,10.15738341,238.27,238.14,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733499572057,10.15738341,238.24,238.14,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733499572254,10.15738341,238.24,238.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499572255,10.15738341,238.21,238.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499572863,10.15738341,238.18,238.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499573666,10.15738341,238.18,238.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499573862,10.15738341,238.18,238.02,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733499573863,10.15738341,238.15,238.02,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733499574064,18.83801294,238.17,238.02,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733499574269,2.0976,238.1,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499574467,18.83801294,238.17,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499574666,18.83801294,238.17,238.02,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733499574865,2.0977,238.09,238.02,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733499575064,18.83801294,238.17,238.02,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733499575261,18.83801294,238.17,238.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499575467,18.83801294,238.17,238.0,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1733499575762,16.25171294,238.13,238.0,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1733499576071,16.25171294,238.13,238.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499576269,2.0977,238.09,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499576465,16.25171294,238.13,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499576874,2.0978,238.07,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499577271,2.0978,238.07,237.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499577671,16.25171294,238.13,237.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499578266,2.0977,238.09,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733499578774,16.25171294,238.13,237.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499579467,2.0979,238.07,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499579668,2.0979,238.07,237.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499580174,16.25171294,238.13,237.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499581171,18.83801294,238.17,238.05,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733499581374,18.83801294,238.17,238.0,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499581572,2.5863,238.17,238.04,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499581769,0.57804,238.3,238.16,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499581971,0.57804,238.3,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499582578,2.0961,238.27,238.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733499582868,0.57804,238.3,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499583576,2.0964,238.24,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733499583767,0.57804,238.3,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733499584074,0.57804,238.3,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499584275,2.0966,238.22,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499584977,2.0966,238.21,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499586773,16.25171294,238.29,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499586973,0.57804,238.3,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733499587174,0.57804,238.3,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499587572,2.0962,238.27,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499587778,0.57804,238.3,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499588282,2.096,238.28,238.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733499589680,2.0959,238.29,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499590081,0.57804,238.3,238.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733499590281,0.57804,238.3,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733499590778,0.57804,238.3,238.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499591180,0.57804,238.3,238.24,19.65171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499591378,0.57804,238.3,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499592684,0.57804,238.3,238.24,19.65171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499593184,0.57804,238.3,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499594583,2.54,238.43,238.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499594784,2.54,238.43,238.28,19.65171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499594983,2.0949,238.4,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733499595179,2.54,238.43,238.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499595383,16.25171294,238.5,238.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499595583,2.0948,238.42,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733499596285,2.0949,238.41,238.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499596994,2.0949,238.4,238.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499598681,2.6576,238.49,238.24,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1733499598885,16.25171294,238.47,238.25,19.65171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499599085,16.25171294,238.47,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499599287,1.2844,238.46,238.25,19.65171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499599488,1.2844,238.46,238.29,18.34761294]
["bitfinex-derivatives","SOLF0:USTF0",1733499599685,1.2844,238.46,238.29,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499599887,2.095,238.39,238.29,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499600286,2.095,238.39,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499600484,1.2844,238.46,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499600689,2.0952,238.37,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499600989,1.2844,238.46,238.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499601391,2.0955,238.33,238.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499601588,2.0955,238.33,238.25,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499601786,2.0957,238.32,238.25,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499601993,16.25171294,238.43,238.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499602490,16.25171294,238.43,238.26,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733499602693,6.846,238.49,238.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499602990,16.25171294,238.48,238.29,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499603185,2.0951,238.38,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499603393,2.0951,238.38,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499603694,16.25171294,238.48,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499604388,2.6576,238.49,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499604784,16.25171294,238.48,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499604986,2.0953,238.37,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499605295,16.25171294,238.48,238.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499605485,16.25171294,238.48,238.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733499605486,16.25171294,238.48,238.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499606185,2.0953,238.36,238.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499606794,16.25171294,238.48,238.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499606991,16.25171294,238.44,238.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499607195,16.25171294,238.44,238.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499607496,2.0953,238.36,238.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499607796,16.25171294,238.44,238.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499607994,19.65171294,238.48,238.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499608190,2.0949,238.41,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499608391,16.25171294,238.48,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499608592,16.25171294,238.48,238.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499609004,2.6576,238.49,238.32,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499609296,2.0945,238.46,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733499609595,2.0945,238.46,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499609898,2.6576,238.49,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499610090,2.0945,238.45,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499610598,16.25171294,238.52,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499610898,2.0943,238.48,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733499611097,18.95441294,238.56,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499611404,2.0944,238.46,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499611596,2.7027,238.56,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499611996,2.0942,238.48,238.39,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733499612196,2.7027,238.56,238.39,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733499612397,4.0671,238.56,238.39,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733499612796,16.25171294,238.53,238.39,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733499613690,2.0946,238.44,238.39,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733499613893,16.25171294,238.53,238.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499614292,16.25171294,238.53,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499614698,20.31881294,238.56,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499614699,16.25171294,238.49,238.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499614901,16.25171294,238.49,238.32,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733499615103,16.25171294,238.45,238.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499615404,2.0956,238.33,238.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499615797,16.25171294,238.41,238.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499615998,2.0955,238.33,238.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499616501,16.25171294,238.41,238.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499618005,2.0956,238.33,238.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499619399,2.0958,238.3,238.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733499620298,2.0958,238.3,238.23,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733499620299,16.25171294,238.41,238.23,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733499620502,16.25171294,238.41,238.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499620902,16.25171294,238.41,238.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499621202,16.25171294,238.37,238.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499621400,16.25171294,238.37,238.2,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1733499621605,16.25171294,238.37,238.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499621808,16.25171294,238.33,238.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499621998,3.9927,238.32,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499622704,3.38,238.31,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499623104,2.0967,238.2,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499623406,3.38,238.31,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499624699,2.0968,238.19,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499625503,2.0967,238.2,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499625706,3.38,238.31,238.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499626300,3.9927,238.32,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499626907,2.0964,238.24,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499627306,3.9927,238.32,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499627906,2.0964,238.23,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499628706,3.9927,238.32,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499628907,2.0965,238.22,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499630213,3.9927,238.32,238.17,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499630404,3.9927,238.32,238.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499631111,3.9927,238.32,238.21,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499631314,2.0958,238.3,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499631616,3.38,238.39,238.21,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499631809,1.2979,238.38,238.21,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499632013,1.2979,238.38,238.25,16.25171294]
["bitfinex-derivatives","SOLF0:USTF0",1733499632216,1.2979,238.38,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499632710,2.6686,238.41,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499635813,2.0957,238.31,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499636215,2.6686,238.41,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499637016,2.0953,238.36,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499637212,1.3058,238.41,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499637613,2.0953,238.35,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499638017,2.0951,238.37,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499638512,2.0951,238.37,238.29,10.13102182]
["bitfinex-derivatives","SOLF0:USTF0",1733499638714,2.095,238.39,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499638918,2.095,238.39,238.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499639113,10.13102182,238.4,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499639322,2.0954,238.34,238.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499639627,10.13102182,238.37,238.23,10.13102182]
["bitfinex-derivatives","SOLF0:USTF0",1733499639810,10.13102182,238.37,238.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499639811,2.096,238.28,238.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499640117,16.22216608,238.38,238.21,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733499640421,2.6371,238.36,238.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499642515,2.0959,238.28,238.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499642720,2.6371,238.36,238.18,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499642919,2.6371,238.36,238.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499643115,2.0961,238.27,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733499643319,2.6371,238.36,238.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499643820,2.0961,238.26,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499644020,2.6371,238.36,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499644222,2.0962,238.25,238.18,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733499645021,2.0962,238.25,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499645218,2.0963,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499646426,16.22216608,238.34,238.14,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499646725,16.22216608,238.34,238.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499646929,2.0967,238.19,238.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499647420,16.22216608,238.3,238.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499648818,2.0965,238.22,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499649018,3.38,238.33,238.14,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499649524,2.0963,238.25,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499649728,3.38,238.33,238.14,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499649925,3.38,238.33,238.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499651221,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499651428,3.38,238.33,238.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499652432,3.38,238.33,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499653329,2.0963,238.24,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499653530,3.38,238.33,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499653727,2.0964,238.23,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733499654131,3.38,238.33,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499654328,16.22216608,238.3,238.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499655735,2.0966,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733499655932,16.22216608,238.3,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733499656332,16.22216608,238.3,238.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499656631,16.22216608,238.3,238.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499657024,2.0968,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733499657222,16.22216608,238.3,238.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499657434,2.0969,238.18,238.12,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733499657632,16.22216608,238.3,238.12,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733499657836,16.22216608,238.26,238.09,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1733499658033,2.6512,238.25,238.09,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733499658728,2.6512,238.25,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733499659629,2.6512,238.25,238.09,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733499659840,2.6512,238.25,237.94,58.8294004]
["bitfinex-derivatives","SOLF0:USTF0",1733499659841,32.44433216,238.1,237.89,113.71373854]
["bitfinex-derivatives","SOLF0:USTF0",1733499660128,16.22216608,238.0,237.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499660438,16.22216608,237.94,237.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499660728,16.22216608,237.94,237.73,17.34727515]
["bitfinex-derivatives","SOLF0:USTF0",1733499660729,2.0999,237.83,237.7,5.78242505]
["bitfinex-derivatives","SOLF0:USTF0",1733499660932,16.22216608,237.77,237.68,1.82830437]
["bitfinex-derivatives","SOLF0:USTF0",1733499661235,16.22216608,237.77,237.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733499661431,2.1006,237.75,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733499661633,16.22216608,237.77,237.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499661939,18.32266608,237.77,237.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499662132,16.22216608,237.77,237.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499662734,2.1006,237.75,237.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499663032,16.22216608,237.68,237.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733499663237,2.1011,237.69,237.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499663436,16.22216608,237.65,237.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499664826,16.22216608,237.69,237.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499665029,16.22216608,237.73,237.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499665229,16.22216608,237.77,237.56,19.60216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499665531,16.22216608,237.73,237.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499666031,16.22216608,237.69,237.52,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733499666232,16.22216608,237.69,237.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499666433,16.22216608,237.69,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733499666631,16.22216608,237.69,237.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499667130,16.22216608,237.69,237.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733499667431,16.22216608,237.69,237.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499667637,16.22216608,237.69,237.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499667839,16.22216608,237.73,237.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499668028,16.22216608,237.77,237.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499668728,16.22216608,237.77,237.65,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733499669237,18.32266608,237.77,237.65,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733499669434,16.22216608,237.77,237.65,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733499669635,16.22216608,237.77,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733499669833,16.22216608,237.77,237.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499670231,16.22216608,237.77,237.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733499670633,16.22216608,237.81,237.62,61.24116608]
["bitfinex-derivatives","SOLF0:USTF0",1733499670832,16.22216608,237.81,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733499671040,16.22216608,237.81,237.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499673031,16.22216608,237.85,237.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499673645,16.22216608,237.81,237.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499673940,16.22216608,237.81,237.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733499674139,16.22216608,237.81,237.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499674140,16.22216608,237.77,237.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499674335,16.22216608,237.77,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733499675041,16.22216608,237.77,237.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499675347,16.22216608,237.81,237.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499675533,16.22216608,237.85,237.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733499675733,16.22216608,237.85,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733499676041,11.84082634,238.52,237.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1733499676234,8.90584806,238.23,238.06,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499676434,16.22216608,238.21,238.01,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499676733,16.22216608,238.17,237.96,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499676934,3.38,238.16,237.96,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499677645,2.0971,238.15,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499677842,3.38,238.16,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733499678046,3.38,238.16,237.96,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499679240,2.0973,238.13,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733499679441,16.22216608,238.13,237.92,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499680735,2.0977,238.09,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733499680941,3.36,238.08,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733499681438,3.36,238.08,237.92,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499681744,16.22216608,238.05,237.87,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733499681946,3.9827,238.04,237.87,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733499682544,6.0808,238.04,237.87,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733499682744,6.0808,238.04,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733499683048,3.9827,238.04,237.87,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733499683247,3.9827,238.04,237.84,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499683450,3.9827,238.04,237.9,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499683940,3.9827,238.04,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733499684140,3.9827,238.04,237.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733499684340,3.9827,238.04,237.9,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499684539,3.9827,238.04,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733499684740,20.20486608,238.04,237.86,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499684945,20.20486608,238.04,237.82,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499685149,20.20486608,238.04,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733499685351,2.0983,238.01,237.82,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499685553,3.36,238.0,237.82,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499685747,19.58216608,238.0,237.82,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499685947,19.58216608,238.0,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733499686149,19.58216608,238.0,237.82,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499686843,0.32687,238.16,237.82,28.79216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499687048,12.58,238.5,237.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733499687049,18.80816608,238.37,238.15,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499687247,3.8699,238.37,238.23,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499687449,3.8699,238.37,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499687858,3.8699,238.37,238.23,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499688747,3.8699,238.37,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499688950,3.8699,238.37,238.23,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499689449,3.8699,238.37,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499689649,3.8699,238.37,238.23,16.22216608]
["bitfinex-derivatives","SOLF0:USTF0",1733499690050,3.8699,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499690652,3.8699,238.37,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499691055,3.8699,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499691649,3.8699,238.37,238.3,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499692056,3.8699,238.37,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499692749,2.546,238.37,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733499693057,2.546,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499693258,2.546,238.37,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499693453,2.546,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499694151,2.546,238.37,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499694552,2.546,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499694854,4.6411,238.37,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499695063,4.6411,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499695064,2.546,238.37,238.26,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499695258,2.546,238.37,238.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733499695456,4.6412,238.37,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499695759,2.546,238.37,238.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733499695954,2.546,238.37,238.25,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499696158,2.546,238.37,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499696555,2.546,238.37,238.25,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499696752,2.0955,238.33,238.25,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499696953,2.546,238.37,238.25,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499698055,2.0953,238.35,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499698254,2.546,238.37,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499698555,2.546,238.37,238.25,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499698757,2.546,238.37,238.21,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499699260,26.34433448,238.34,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733499699459,26.34433448,238.34,238.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733499699460,26.34433448,238.34,238.13,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499699662,2.0963,238.24,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733499699856,3.36,238.27,238.13,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499700062,3.36,238.26,238.13,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499700262,2.0965,238.22,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733499700460,26.34433448,238.3,238.13,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499700656,3.36,238.29,238.17,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499700862,2.0958,238.3,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499701064,3.36,238.3,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499701258,1.2628,238.33,238.21,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499702064,2.0956,238.32,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499702262,1.2628,238.33,238.21,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499702872,3.3583,238.33,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499703068,1.2628,238.33,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733499703964,1.2628,238.33,238.21,26.34433448]
["bitfinex-derivatives","SOLF0:USTF0",1733499704170,1.2628,238.33,238.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733499704872,2.0959,238.28,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499706577,1.2628,238.33,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499707181,1.2628,238.33,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499707680,1.2628,238.33,238.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733499707681,1.2628,238.33,238.13,30.08135448]
["bitfinex-derivatives","SOLF0:USTF0",1733499709379,2.0963,238.24,238.13,30.08135448]
["bitfinex-derivatives","SOLF0:USTF0",1733499709678,1.2628,238.33,238.13,30.06135448]
["bitfinex-derivatives","SOLF0:USTF0",1733499710074,1.2628,238.33,238.15,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499710575,3.34,238.32,238.15,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499710774,2.0962,238.26,238.15,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499711274,3.34,238.32,238.19,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499711476,3.34,238.32,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733499711776,2.546,238.37,238.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499711978,2.546,238.37,238.29,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499712179,2.546,238.37,238.29,19.56600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499712379,1.3202,238.44,238.29,19.56600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499712578,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733499712882,1.3364,238.43,238.29,19.56600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499713083,2.0948,238.41,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499713284,2.0948,238.41,238.29,19.56600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499713781,2.0948,238.41,238.2,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499713782,2.0954,238.34,238.2,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499714076,2.0954,238.34,238.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499714077,3.34,238.41,238.24,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499714277,16.22600339,238.42,238.24,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499715072,16.22600339,238.42,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733499716083,16.22600339,238.42,238.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499716880,16.22600339,238.42,238.24,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499717081,16.22600339,238.42,238.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499717281,16.22600339,238.42,238.24,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499717482,16.22600339,238.42,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499718283,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499719986,2.095,238.39,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499720183,19.56600339,238.42,238.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499720684,2.0952,238.37,238.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499720979,19.56600339,238.42,238.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499721182,19.56600339,238.42,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499721378,19.56600339,238.42,238.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499721578,19.56600339,238.42,238.2,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499721782,2.0955,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733499722378,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499723691,16.22600339,238.3,238.13,0.37702]
["bitfinex-derivatives","SOLF0:USTF0",1733499723889,3.34,238.32,238.14,16.99669751]
["bitfinex-derivatives","SOLF0:USTF0",1733499724189,1.3181,238.31,238.18,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499724579,1.3181,238.31,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733499724779,1.3181,238.31,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499724983,1.3364,238.43,238.26,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499725290,1.2942,238.41,238.26,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499725784,2.095,238.39,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499726382,2.0951,238.38,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499726582,1.2942,238.41,238.26,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499726887,2.095,238.39,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733499727081,2.095,238.39,238.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499727386,2.095,238.38,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499727989,2.095,238.38,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733499728391,2.095,238.38,238.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499728595,2.095,238.38,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733499729192,2.095,238.38,238.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499729193,2.0953,238.35,238.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499729388,16.22600339,238.38,238.23,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733499729591,19.56600339,238.38,238.18,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499729893,19.56600339,238.38,238.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499730294,2.0959,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733499731192,16.22600339,238.38,238.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499731493,3.34,238.38,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499731694,2.0955,238.33,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499732288,3.34,238.38,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499732289,2.0956,238.32,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499732501,3.34,238.38,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499732693,1.2942,238.41,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499732694,8.43303747,238.37,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499732893,1.2942,238.41,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499733097,8.43198642,238.4,238.22,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499733296,8.43198642,238.39,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499733496,8.43198642,238.38,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499733801,1.2942,238.41,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499734304,8.43203713,238.4,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499734498,8.43203713,238.39,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733499734697,1.2942,238.41,238.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499734892,2.0952,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499735198,1.2942,238.41,238.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499735390,10.52637729,238.4,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499735594,10.52637729,238.4,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499735794,2.0949,238.4,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499736703,1.2942,238.41,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499737098,8.43016393,238.4,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499737400,1.2942,238.41,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499737603,2.0953,238.35,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499738001,1.2942,238.41,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499738296,8.43073734,238.4,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499738603,1.2942,238.41,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499738894,8.43099344,238.4,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499739201,2.0952,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733499739600,1.2942,238.41,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499740000,8.43058586,238.4,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499740302,1.2942,238.41,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499740502,2.0951,238.37,238.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1733499741094,191.0,238.9,238.3,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499741296,8.42975609,238.44,238.38,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499741602,2.0938,238.52,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733499741800,2.0938,238.52,238.39,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1733499741801,8.42613669,238.51,238.39,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1733499742005,2.0938,238.52,238.39,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1733499742299,23.28100928,238.92,238.39,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1733499742508,16.22600339,238.64,238.42,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499742704,8.41857734,238.63,238.42,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499743805,8.41857734,238.62,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499744109,8.41857734,238.61,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499744302,16.22600339,238.64,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499744502,2.0932,238.59,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499745201,16.22600339,238.64,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499745406,2.093,238.62,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499745603,16.22600339,238.64,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499745920,2.6844,238.67,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499746104,2.0929,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499746305,2.6844,238.67,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499746901,2.093,238.62,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499747301,16.22600339,238.69,238.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499747504,1.2945,238.71,238.54,16.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1733499747909,2.0923,238.69,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499748907,2.0924,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499749111,2.0924,238.68,238.62,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733499750305,2.0926,238.66,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499751110,1.2945,238.71,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499752611,2.0925,238.67,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499753314,1.2945,238.71,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499753614,2.0926,238.66,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499754319,2.0925,238.67,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499754809,1.2945,238.71,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499755013,2.0924,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499755317,2.0924,238.68,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499756017,2.0925,238.67,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499756317,1.2945,238.71,238.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733499756810,1.2945,238.71,238.62,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733499757314,43.58,239.03,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499757521,16.22600339,238.84,238.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499757714,16.22600339,238.84,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499757910,16.22600339,238.84,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733499758120,16.22600339,238.84,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499758321,2.0915,238.79,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499758518,16.22600339,238.84,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733499758717,16.22600339,238.84,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499758914,2.0911,238.83,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499759117,1.3163,238.9,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499759118,16.22600339,238.88,238.78,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733499759420,16.22600339,238.88,238.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499759614,16.22600339,238.84,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733499759817,16.22600339,238.8,238.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499760017,16.22600339,238.8,238.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499760219,2.0915,238.79,238.73,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1733499760419,16.22600339,238.8,238.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499761423,16.22600339,238.8,238.64,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733499761721,16.22600339,238.8,238.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499762118,2.0915,238.79,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499762428,16.22600339,238.8,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499763023,16.22600339,238.84,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499763523,2.0913,238.81,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733499763721,2.0913,238.81,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499764217,16.22600339,238.84,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499764421,2.0914,238.8,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499766022,16.22600339,238.84,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499766323,2.0914,238.79,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499767717,16.22600339,238.84,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499767917,16.22600339,238.84,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499768317,2.0913,238.81,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499768820,2.0914,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499769021,16.22600339,238.84,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499770018,16.22600339,238.84,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733499770225,16.22600339,238.84,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499770425,2.0914,238.8,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499770827,16.22600339,238.84,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499771021,16.22600339,238.84,238.64,2.33961]
["bitfinex-derivatives","SOLF0:USTF0",1733499771322,16.22600339,238.84,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499771529,16.22600339,238.84,238.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499771721,16.22600339,238.84,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499771722,1.3091,238.83,238.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499771923,16.22600339,238.8,238.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499772223,16.22600339,238.8,238.68,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733499772224,2.0917,238.76,238.68,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733499772423,2.5704,238.79,238.68,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733499772823,2.0919,238.74,238.68,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733499773727,2.0922,238.71,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733499773928,2.5704,238.79,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499774427,2.092,238.73,238.67,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733499774633,2.5704,238.79,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499775026,2.0922,238.71,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499775222,2.5704,238.79,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499776128,2.0922,238.7,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499777027,2.0925,238.68,238.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499777228,16.22600339,238.76,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499778226,2.0926,238.66,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499778829,16.22600339,238.76,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499779029,2.0925,238.67,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499779836,16.22600339,238.76,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499780231,2.0925,238.67,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499781127,2.0926,238.66,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499781334,16.22600339,238.76,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499781733,2.0927,238.65,238.64,1.06501]
["bitfinex-derivatives","SOLF0:USTF0",1733499784130,2.0927,238.65,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733499784931,10.10790499,238.69,238.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499785933,10.10790499,238.69,238.59,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733499786326,2.0928,238.64,238.59,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733499786830,2.0928,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733499787134,1.247,238.79,238.63,10.10790499]
["bitfinex-derivatives","SOLF0:USTF0",1733499787336,1.341,238.78,238.66,10.10790499]
["bitfinex-derivatives","SOLF0:USTF0",1733499787632,9.7266171,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499787828,9.7266171,238.78,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499788032,9.7266171,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499788033,1.341,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499789637,2.0919,238.74,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499790432,1.341,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499790741,2.0918,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499791039,1.341,238.78,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499791236,1.341,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499792343,2.0918,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499794340,2.092,238.73,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499794540,1.341,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499794741,8.40911705,238.77,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499794942,2.092,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733499795539,2.092,238.74,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499795739,2.092,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499795941,2.092,238.74,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499796243,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733499796444,1.341,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499796445,11.44890499,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499796644,8.41224546,238.77,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499796943,2.0922,238.71,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499797239,2.0922,238.71,238.67,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733499797636,11.44890499,238.78,238.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499797841,10.10790499,238.75,238.6,11.41620499]
["bitfinex-derivatives","SOLF0:USTF0",1733499798042,8.41491978,238.74,238.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499798243,10.10790499,238.75,238.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499798445,8.41708029,238.74,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733499798845,2.0921,238.71,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733499799145,10.10790499,238.75,238.6,10.10790499]
["bitfinex-derivatives","SOLF0:USTF0",1733499799347,8.4176631,238.74,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499799542,10.10790499,238.72,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499799743,8.4176631,238.71,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499799942,2.0925,238.67,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499801745,2.0925,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499802348,2.0925,238.67,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733499802549,10.10790499,238.72,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499802942,10.10790499,238.72,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733499802943,2.0927,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733499803148,10.10790499,238.72,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499803445,8.42004655,238.71,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499803649,2.0927,238.65,238.61,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733499803851,8.42004655,238.71,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499804048,2.0926,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733499804853,2.0926,238.66,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499805055,2.0926,238.66,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499805249,10.10790499,238.72,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499805449,8.42126486,238.71,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499805651,10.10790499,238.72,238.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499805845,2.0929,238.63,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499806051,1.2615,238.71,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499806346,8.42202414,238.7,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499806552,1.2615,238.71,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499806553,8.42202414,238.69,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499806854,2.0929,238.63,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499807353,1.3807,238.68,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499807655,2.0928,238.63,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499809155,1.2927,238.67,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499809452,2.0929,238.62,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499809647,1.2927,238.67,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499809853,2.0931,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499810153,2.0931,238.61,238.56,6.47165653]
["bitfinex-derivatives","SOLF0:USTF0",1733499810661,2.0931,238.61,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499810949,6.47165653,238.62,238.54,4.19526]
["bitfinex-derivatives","SOLF0:USTF0",1733499811153,6.47165653,238.6,238.54,0.89526]
["bitfinex-derivatives","SOLF0:USTF0",1733499811352,6.47165653,238.58,238.54,0.89526]
["bitfinex-derivatives","SOLF0:USTF0",1733499811754,2.0935,238.55,238.54,0.89526]
["bitfinex-derivatives","SOLF0:USTF0",1733499811949,3.3,238.65,238.47,6.47165653]
["bitfinex-derivatives","SOLF0:USTF0",1733499811950,6.47165653,238.56,238.47,6.47165653]
["bitfinex-derivatives","SOLF0:USTF0",1733499812152,6.47165653,238.54,238.45,6.47165653]
["bitfinex-derivatives","SOLF0:USTF0",1733499812347,2.094,238.5,238.45,8.56605653]
["bitfinex-derivatives","SOLF0:USTF0",1733499812954,2.0942,238.48,238.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499813149,6.47165653,238.5,238.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733499813352,6.47165653,238.5,238.41,6.47165653]
["bitfinex-derivatives","SOLF0:USTF0",1733499813547,2.0941,238.49,238.43,6.47165653]
["bitfinex-derivatives","SOLF0:USTF0",1733499813848,2.0941,238.49,238.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499813849,6.47165653,238.48,238.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499814057,2.0943,238.47,238.37,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499814252,10.12482436,238.52,238.37,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499814758,1.3381,238.56,238.43,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499815456,2.0938,238.53,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499815957,1.3381,238.56,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499816251,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499816646,2.0935,238.56,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499816850,1.3441,238.57,238.46,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499817053,1.3441,238.57,238.49,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499817252,2.0932,238.6,238.49,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499817552,1.3258,238.63,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499817760,1.3258,238.63,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733499818459,1.3258,238.63,238.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499819253,3.4187,238.63,238.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499819556,43.58,238.84,238.57,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499819750,2.0922,238.7,238.64,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733499819951,2.0922,238.7,238.6,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499820152,10.12482436,238.75,238.6,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499821362,2.0921,238.72,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733499821662,10.12482436,238.75,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733499821851,10.12482436,238.72,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499822058,10.12482436,238.72,238.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499822560,2.0928,238.64,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733499823361,2.0928,238.64,238.58,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733499823562,2.0928,238.64,238.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499824453,10.12482436,238.69,238.54,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499824652,10.12482436,238.69,238.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499824952,10.12482436,238.66,238.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499825156,10.12482436,238.66,238.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499825357,2.0932,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733499825561,10.12482436,238.63,238.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499825958,10.12482436,238.63,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499825959,2.0934,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499826565,2.0936,238.55,238.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499827062,10.12482436,238.63,238.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499827463,2.5749,238.65,238.45,12.37832436]
["bitfinex-derivatives","SOLF0:USTF0",1733499827464,10.12482436,238.6,238.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499827655,10.12482436,238.6,238.47,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499827860,13.42482436,238.6,238.45,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499828061,10.12482436,238.6,238.45,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499828255,10.12482436,238.57,238.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499828460,8.39473532,238.56,238.35,0.887]
["bitfinex-derivatives","SOLF0:USTF0",1733499828662,10.12482436,238.5,238.34,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499828866,2.6238,238.49,238.34,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499829760,2.6238,238.49,238.37,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499830066,2.6238,238.49,238.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499830265,10.12482436,238.47,238.31,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499830563,10.12482436,238.44,238.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499830768,10.12482436,238.44,238.31,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499830769,1.3533,238.43,238.31,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499830957,2.0945,238.46,238.39,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733499831161,2.6238,238.49,238.4,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499831472,1.3533,238.61,238.46,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499831769,1.3533,238.61,238.32,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499831770,2.6238,238.6,238.49,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499831967,2.6238,238.6,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499832165,2.6238,238.6,238.49,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499832366,43.58,238.79,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499832367,3.3,238.71,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499832561,10.12482436,238.67,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499832760,2.6295,238.66,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499833170,3.9521,238.66,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499833762,3.9521,238.66,238.52,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499834264,3.9521,238.66,238.52,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499834466,10.12482436,238.64,238.49,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499834665,10.12482436,238.64,238.49,13.42482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499835263,10.12482436,238.64,238.49,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499835569,10.12482436,238.61,238.45,0.8848]
["bitfinex-derivatives","SOLF0:USTF0",1733499835771,10.12482436,238.61,238.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499836066,10.12482436,238.61,238.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499836269,10.12482436,238.61,238.47,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499836467,3.9521,238.66,238.5,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499836671,6.0448,238.66,238.54,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499836970,3.9521,238.66,238.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499837167,14.07692436,238.66,238.51,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499837370,10.12482436,238.63,238.48,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499837573,10.12482436,238.6,238.45,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499837771,10.12482436,238.57,238.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499838373,13.42482436,238.6,238.44,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499838769,2.0936,238.56,238.48,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499838971,10.12482436,238.63,238.47,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499839372,10.12482436,238.63,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499839970,10.12482436,238.63,238.47,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499840268,10.12482436,238.57,238.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499840874,10.12482436,238.54,238.4,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1733499841075,1.2756,238.53,238.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499841276,1.2756,238.53,238.38,10.12482436]
["bitfinex-derivatives","SOLF0:USTF0",1733499841471,1.2756,238.53,238.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499841776,2.0942,238.5,238.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499841966,1.2756,238.53,238.36,17.0817266]
["bitfinex-derivatives","SOLF0:USTF0",1733499842374,16.1969266,238.52,238.35,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733499842571,19.4969266,238.52,238.35,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1733499842776,19.4969266,238.52,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733499842976,19.4969266,238.52,238.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499843172,19.4969266,238.52,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733499843371,19.4969266,238.52,238.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499843572,3.3,238.51,238.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499844477,1.2756,238.53,238.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499844679,1.2756,238.53,238.39,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499844878,2.0941,238.51,238.39,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499845178,1.2756,238.53,238.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499845385,2.094,238.52,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733499845675,1.2756,238.53,238.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499846070,3.3696,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733499846978,3.3696,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499847172,1.2756,238.53,238.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499847379,19.4969266,238.64,238.43,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499847574,10.99862777,238.63,238.43,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499847776,8.39232777,238.62,238.43,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499847967,2.6063,238.63,238.43,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499848169,16.1969266,238.6,238.43,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499848575,16.1969266,238.56,238.4,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1733499848783,16.1969266,238.56,238.4,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733499848978,16.1969266,238.52,238.35,0.8866]
["bitfinex-derivatives","SOLF0:USTF0",1733499849276,2.6063,238.51,238.32,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499849575,16.1969266,238.48,238.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499850070,2.0946,238.44,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733499850378,16.1969266,238.48,238.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499850568,2.0942,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733499850774,2.6063,238.51,238.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499851875,2.0945,238.45,238.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499852080,2.6063,238.51,238.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499852982,3.4275,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499853178,1.3336,238.51,238.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499853780,1.3057,238.55,238.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499854181,2.0939,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733499855082,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733499855479,1.3057,238.55,238.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499855987,2.0941,238.5,238.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499856883,1.3057,238.55,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733499857182,1.3057,238.55,238.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733499857387,1.3057,238.55,238.42,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733499859185,1.3057,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733499859487,1.3057,238.55,238.42,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733499859881,1.3057,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499860079,1.2662,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499861087,2.0933,238.58,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499861287,1.2662,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499861785,3.3594,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499861981,1.2662,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499863186,3.3594,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499863482,1.2662,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499864583,3.3594,238.59,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499865185,3.3594,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733499865881,1.58103,238.63,238.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499866286,0.30203,238.63,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733499869194,1.3503,238.73,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733499869590,1.3503,238.73,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499869790,1.3503,238.73,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733499870196,1.3503,238.73,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499870698,1.2507,238.78,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499870893,2.0919,238.74,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733499871295,1.2507,238.78,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499872099,2.0917,238.76,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499872799,2.092,238.73,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733499872997,1.2507,238.78,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499873300,2.0921,238.72,238.64,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733499873596,1.2507,238.78,238.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499873801,2.0924,238.69,238.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499874197,1.2507,238.78,238.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499874596,2.0919,238.74,238.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499875204,2.0919,238.74,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733499875899,16.1969266,238.83,238.65,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499876097,2.0912,238.82,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733499876299,16.1969266,238.87,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499877297,2.091,238.84,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733499877609,17.5650266,238.91,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499877800,2.0914,238.8,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499878200,16.1969266,238.87,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499878407,2.0912,238.82,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499878604,16.1969266,238.87,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499879006,2.0913,238.81,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499879204,16.1969266,238.87,238.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499879505,16.1969266,238.87,238.65,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499879706,16.1969266,238.83,238.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499879898,2.6476,238.82,238.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499880411,1.2955,238.82,238.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499880708,3.3867,238.82,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499881002,3.3867,238.82,238.75,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733499881399,2.0913,238.81,238.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499881803,1.2955,238.82,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499882003,1.2497,238.8,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499882208,16.1969266,238.71,238.52,22.85429196]
["bitfinex-derivatives","SOLF0:USTF0",1733499882409,16.1969266,238.71,238.5,17.0805266]
["bitfinex-derivatives","SOLF0:USTF0",1733499882810,2.093,238.62,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733499883202,2.0928,238.64,238.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499883406,1.2497,238.66,238.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499883805,1.2497,238.66,238.5,17.0805266]
["bitfinex-derivatives","SOLF0:USTF0",1733499884006,3.3423,238.66,238.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499884207,1.2497,238.66,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499884608,2.0927,238.65,238.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499884910,1.2497,238.66,238.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499885307,1.2497,238.66,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733499885502,1.2497,238.66,238.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499885807,2.0927,238.65,238.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499886004,2.0927,238.65,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733499886405,1.2497,238.66,238.5,17.0805266]
["bitfinex-derivatives","SOLF0:USTF0",1733499886406,1.2497,238.66,238.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499887204,1.2497,238.66,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499888709,1.2497,238.66,238.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499888906,1.2497,238.66,238.48,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733499888907,16.1969266,238.64,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499889313,2.0932,238.59,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499889508,1.2497,238.63,238.46,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499889812,2.0933,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499890422,2.0933,238.58,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733499890813,2.0933,238.58,238.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499891117,2.0932,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733499891507,2.0932,238.59,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499892110,1.2497,238.63,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499892410,2.0933,238.58,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499893317,1.2497,238.63,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499893813,2.0927,238.64,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499894209,2.0927,238.64,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733499894512,1.3439,238.7,238.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499894711,1.2772,238.75,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733499894917,1.2772,238.75,238.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499895217,1.2772,238.75,238.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499895618,2.0922,238.71,238.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499896121,1.2772,238.75,238.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499898114,1.2772,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499901318,2.092,238.73,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733499901516,1.2772,238.75,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499901910,2.092,238.73,238.68,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733499902111,1.2772,238.75,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499902514,1.2772,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499903118,1.2772,238.75,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499903326,1.2772,238.75,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499903523,1.2772,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499904419,1.2772,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733499904818,1.2772,238.75,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499905024,3.369,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499905319,1.2772,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733499905515,1.2772,238.75,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499905920,2.6734,238.79,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499906119,1.3101,238.81,238.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499906324,1.3101,238.81,238.69,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499906521,1.3445,238.91,238.69,18.7859266]
["bitfinex-derivatives","SOLF0:USTF0",1733499906522,16.1969266,238.9,238.69,18.7859266]
["bitfinex-derivatives","SOLF0:USTF0",1733499906715,16.1969266,238.9,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733499906716,2.0908,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733499906920,17.5070266,238.9,238.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499907126,8.38299294,238.89,238.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499907524,16.1969266,238.86,238.69,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1733499907721,16.1969266,238.86,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499908626,2.0913,238.81,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733499908824,2.0913,238.81,238.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499909822,16.1969266,238.86,238.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499910225,16.1969266,238.86,238.69,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733499910422,16.1969266,238.82,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499910624,1.3273,238.81,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499911826,2.0917,238.76,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499912422,1.3273,238.81,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733499912423,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733499912631,1.3273,238.81,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499913227,2.0914,238.79,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499913424,16.1969266,238.86,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499913628,2.0914,238.8,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733499913829,16.1969266,238.82,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499914030,1.3435,238.79,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499914627,1.2952,238.89,238.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499914823,1.2952,238.89,238.74,16.1969266]
["bitfinex-derivatives","SOLF0:USTF0",1733499915232,1.2952,238.89,238.75,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733499915426,1.2952,238.89,238.84,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733499915621,1.2952,238.89,238.84,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733499916131,16.1969266,238.95,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499916333,9.72201098,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499916523,1.3435,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499917225,2.0905,238.91,238.84,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733499917531,1.3435,238.94,238.84,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733499917732,1.3435,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499918135,2.0905,238.91,238.84,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733499918333,1.3435,238.94,238.84,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733499918834,2.0906,238.89,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499919033,1.3435,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499919427,1.3435,238.94,238.84,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1733499919831,2.0904,238.91,238.84,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1733499920031,1.3435,238.94,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733499921628,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733499921832,1.3435,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499922237,2.0905,238.9,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499922429,1.3435,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499922837,3.4337,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499923232,1.3435,238.94,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499923428,18.8688266,238.99,238.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733499923735,18.8688266,238.99,238.91,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499923935,2.09,238.96,238.91,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733499924236,2.09,238.96,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499924638,2.09,238.96,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499924828,18.8688266,238.99,238.91,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733499925735,2.0901,238.95,238.91,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733499926736,2.0899,238.96,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499928235,16.1969266,238.99,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499928439,16.1969266,239.03,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499929643,2.0897,238.99,238.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733499930634,2.0898,238.98,238.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733499930837,2.0898,238.98,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733499931136,2.0899,238.97,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499931340,16.1969266,239.03,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499931736,16.1969266,239.03,238.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733499932042,16.1969266,239.03,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499932242,2.09,238.96,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499932442,2.09,238.96,238.9,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733499932641,2.09,238.96,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499932843,2.0899,238.98,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499933140,16.1969266,239.03,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499933443,16.1969266,239.03,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733499933833,16.1969266,239.03,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499934038,2.6862,239.05,238.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499934440,2.0894,239.02,238.91,10.0797243]
["bitfinex-derivatives","SOLF0:USTF0",1733499935550,2.0894,239.02,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733499935749,2.0894,239.02,238.96,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733499935949,2.0894,239.02,238.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499936147,10.0797243,239.02,238.78,16.733]
["bitfinex-derivatives","SOLF0:USTF0",1733499936345,10.0797243,238.99,238.83,10.0797243]
["bitfinex-derivatives","SOLF0:USTF0",1733499936746,2.09,238.96,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733499937147,10.0797243,238.99,238.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499937753,2.0899,238.97,238.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499937950,2.0899,238.97,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499938351,2.0899,238.97,238.91,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733499939056,16.13521918,239.02,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499939254,16.13521918,239.02,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733499939556,16.13521918,239.02,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499940449,2.0898,238.98,238.92,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733499940956,2.0897,238.99,238.92,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733499941158,16.13521918,239.02,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733499941552,2.0899,238.97,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499941752,2.0899,238.97,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499942154,16.13521918,239.02,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499942356,2.09,238.96,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499942654,16.13521918,239.02,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733499943154,16.13521918,239.02,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499943749,1.3776,239.06,238.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499943949,2.6652,239.13,238.94,16.13521918]
["bitfinex-derivatives","SOLF0:USTF0",1733499944156,8.37467217,239.12,238.94,16.13521918]
["bitfinex-derivatives","SOLF0:USTF0",1733499944360,2.0892,239.05,238.99,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733499944557,3.9457,239.13,239.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499944857,2.0893,239.04,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499945058,3.9457,239.13,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499945258,3.9457,239.13,238.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499945259,8.37150751,239.12,238.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499945454,3.9457,239.13,238.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499946961,2.0888,239.09,239.05,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499947356,2.0888,239.09,238.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733499948063,2.0885,239.12,238.99,16.13521918]
["bitfinex-derivatives","SOLF0:USTF0",1733499948263,2.0885,239.12,238.99,17.42041918]
["bitfinex-derivatives","SOLF0:USTF0",1733499948661,2.0886,239.11,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733499948864,2.0886,239.11,239.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499949561,16.13521918,239.18,238.99,17.42041918]
["bitfinex-derivatives","SOLF0:USTF0",1733499949765,16.13521918,239.18,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499949965,8.36697197,239.17,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499950271,16.13521918,239.18,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499950272,8.36759542,239.16,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499950475,16.13521918,239.18,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499950665,8.36759013,239.17,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499950865,2.0888,239.09,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499951269,16.13521918,239.18,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499951571,8.3677468,239.17,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499951771,2.0887,239.1,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499952369,2.089,239.08,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499952764,2.089,239.08,238.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733499953075,2.089,239.08,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499953769,16.13521918,239.14,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499953972,1.2626,239.21,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499954175,16.13521918,239.19,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499954378,2.0887,239.1,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499954672,16.13521918,239.19,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499954972,2.0887,239.11,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499955481,2.0889,239.08,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499955675,16.13521918,239.19,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499955875,8.36271154,239.18,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499956178,16.13521918,239.15,238.95,16.13521918]
["bitfinex-derivatives","SOLF0:USTF0",1733499956371,16.13521918,239.15,238.93,24.1770739]
["bitfinex-derivatives","SOLF0:USTF0",1733499956372,16.13521918,239.11,238.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499956673,4.0454,239.1,238.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499957973,2.0891,239.06,238.96,13.31589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499958275,4.0454,239.1,238.96,13.31589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499958485,2.089,239.08,238.96,13.31589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499958681,2.6628,239.1,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499959082,4.7515,239.1,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499959277,2.0887,239.1,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499959477,2.0887,239.1,238.93,24.1770739]
["bitfinex-derivatives","SOLF0:USTF0",1733499959478,2.5642,239.16,238.94,5.71084347]
["bitfinex-derivatives","SOLF0:USTF0",1733499959776,10.07589268,239.07,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499959984,10.07589268,239.1,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499960281,2.0892,239.05,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499960482,10.07589268,239.1,238.96,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499961088,2.0892,239.05,238.96,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499961385,2.5642,239.16,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499961386,10.07589268,239.07,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499961581,10.07589268,239.07,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733499962081,2.0895,239.02,238.97,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733499962585,10.07589268,239.1,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499962785,2.0893,239.03,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499963085,10.07589268,239.1,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499963285,8.38204655,239.09,238.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499963486,10.07589268,239.1,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499963783,8.38242593,239.09,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499964185,10.07589268,239.1,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499964588,2.0892,239.05,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499964787,8.38402919,239.09,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733499964989,10.07589268,239.1,238.96,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499965192,10.07589268,239.13,238.96,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499965482,2.5642,239.16,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499965483,8.38654748,239.09,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499965687,10.07589268,239.15,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499965891,8.38639605,239.14,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499966089,10.07589268,239.15,238.99,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499966288,2.0888,239.1,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733499966590,2.0888,239.1,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499966891,2.0888,239.09,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499967791,2.0887,239.1,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499968584,2.0887,239.1,239.05,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733499969185,10.07589268,239.15,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499969381,2.0889,239.08,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499969582,10.07589268,239.12,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499969993,8.39047508,239.11,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499970198,10.07589268,239.12,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499970491,10.07589268,239.32,239.11,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499970687,23.74108937,239.31,239.15,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499970888,10.07589268,239.29,239.15,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499971091,8.38722974,239.28,239.15,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499971293,8.38722974,239.27,239.15,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499971498,8.38722974,239.26,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733499971790,4.0058,239.31,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499971986,2.0872,239.28,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499972190,8.38153102,239.27,239.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499972387,4.0058,239.31,239.15,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499972588,8.3760449,239.3,239.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499972793,18.45193758,239.29,239.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499972994,8.3760449,239.28,239.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499973189,8.3760449,239.27,239.15,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499973393,10.07589268,239.22,239.08,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499973693,10.07589268,239.3,239.16,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499973884,2.0876,239.23,239.16,12.16399268]
["bitfinex-derivatives","SOLF0:USTF0",1733499974088,10.07589268,239.3,239.16,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499974393,8.37304812,239.29,239.16,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499974595,8.37304812,239.28,239.16,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499974893,4.0058,239.31,239.16,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499975194,8.36821227,239.3,239.19,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499975593,2.0872,239.27,239.21,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733499975789,2.0872,239.27,239.21,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733499975987,4.0058,239.31,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733499976598,6.0928,239.31,239.22,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499976803,4.0058,239.31,239.22,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499977496,2.649,239.31,239.22,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499978095,10.07589268,239.38,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499978294,8.34863371,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499978602,8.34863371,239.36,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499979002,10.07589268,239.41,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733499979202,8.34979434,239.4,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499979392,8.34979434,239.39,239.25,12.16329268]
["bitfinex-derivatives","SOLF0:USTF0",1733499979702,8.34979434,239.38,239.25,12.16329268]
["bitfinex-derivatives","SOLF0:USTF0",1733499979897,8.34979434,239.37,239.25,12.16329268]
["bitfinex-derivatives","SOLF0:USTF0",1733499980103,1.2701,239.37,239.25,12.16329268]
["bitfinex-derivatives","SOLF0:USTF0",1733499980703,1.2701,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499980899,2.717,239.36,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499982203,10.07589268,239.35,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733499982404,8.3382708,239.34,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733499982599,2.087,239.3,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499982903,2.717,239.36,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499983502,2.0868,239.32,239.25,12.16319268]
["bitfinex-derivatives","SOLF0:USTF0",1733499983799,2.717,239.36,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499984202,2.0866,239.35,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499984406,2.0866,239.35,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499984603,2.717,239.36,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499984806,2.0867,239.34,239.28,12.16299268]
["bitfinex-derivatives","SOLF0:USTF0",1733499985308,2.0865,239.36,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499985801,1.2701,239.37,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499986497,2.0867,239.34,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499986703,1.2701,239.37,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499986903,1.2701,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499987702,1.2701,239.37,239.25,12.16329268]
["bitfinex-derivatives","SOLF0:USTF0",1733499988008,1.2701,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499989507,2.0869,239.32,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733499989697,1.2701,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499990105,2.0869,239.31,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733499990300,1.2701,239.37,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733499990908,1.2701,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499991098,1.2701,239.37,239.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733499991301,1.2701,239.37,239.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733499991704,10.07589268,239.35,239.2,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499991909,10.07589268,239.35,239.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733499992407,8.33375068,239.34,239.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733499992609,10.07589268,239.35,239.21,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733499992808,2.0873,239.26,239.21,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733499993206,2.0873,239.26,239.2,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499993207,10.07589268,239.26,239.15,1.24557]
["bitfinex-derivatives","SOLF0:USTF0",1733499993602,1.3522,239.25,239.15,1.24557]
["bitfinex-derivatives","SOLF0:USTF0",1733499993803,2.0879,239.2,239.15,1.24557]
["bitfinex-derivatives","SOLF0:USTF0",1733499994209,1.3522,239.25,239.18,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733499994409,2.0875,239.25,239.17,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499994707,1.3522,239.31,239.2,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499995208,3.22,239.39,239.23,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499995515,1.3522,239.38,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499995707,2.0867,239.33,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733499995903,1.3522,239.38,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499996110,1.3522,239.38,239.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733499996808,2.0865,239.36,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499997005,2.6343,239.42,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499997509,10.07589268,239.4,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499997904,8.33312985,239.39,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499998110,10.07589268,239.4,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499998406,2.6343,239.42,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499998714,2.6343,239.42,239.29,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499999211,2.0866,239.34,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733499999412,2.6343,239.42,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499999413,10.07589268,239.4,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733499999616,2.0865,239.36,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733499999912,2.6343,239.42,239.26,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500000109,8.33238881,239.41,239.29,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500000313,2.6343,239.42,239.29,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500000710,2.0862,239.39,239.29,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500001314,2.6343,239.42,239.29,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500002404,10.07589268,239.4,239.24,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500002713,2.6343,239.42,239.3,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500002914,2.6343,239.42,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733500003309,2.6343,239.42,239.3,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500003710,1.3796,239.42,239.3,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500004110,2.0862,239.39,239.34,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733500004314,2.0862,239.39,239.3,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500004508,1.3796,239.42,239.3,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500005813,1.3796,239.42,239.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500006214,1.3796,239.42,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733500006512,1.3796,239.42,239.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500006513,10.07589268,239.4,239.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500006715,2.0867,239.34,239.28,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500007109,1.3796,239.42,239.28,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500007314,1.3796,239.42,239.3,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733500007812,1.3796,239.42,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733500008011,10.07589268,239.36,239.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500008213,10.07589268,239.36,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500008514,10.07589268,239.39,239.23,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500008714,10.07589268,239.39,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500008715,8.35088766,239.38,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500009013,3.22,239.41,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500009216,11.45549268,239.42,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500009617,2.0864,239.37,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733500009909,1.3536,239.48,239.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500010214,8.35491609,239.47,239.38,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500010418,8.35491609,239.46,239.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500010716,1.3781,239.53,239.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500011017,8.35886121,239.52,239.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500011212,8.35886121,239.51,239.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500011416,8.35886121,239.5,239.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500011612,8.35886121,239.49,239.41,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733500011812,1.3781,239.53,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733500012013,8.35904139,239.52,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733500012213,1.3781,239.53,239.41,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733500012214,8.35904139,239.51,239.41,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733500012413,8.35904139,239.5,239.41,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733500012612,8.35904139,239.49,239.41,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733500012917,10.07589268,239.51,239.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500013118,2.0855,239.47,239.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500014416,2.0856,239.46,239.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500014718,10.07589268,239.47,239.32,11.33639268]
["bitfinex-derivatives","SOLF0:USTF0",1733500014916,10.07589268,239.44,239.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733500015115,2.0862,239.39,239.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500015320,10.07589268,239.44,239.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500015527,2.0862,239.39,239.33,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733500016621,2.0862,239.39,239.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500016822,2.0862,239.39,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733500017023,2.0863,239.38,239.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500017322,10.07589268,239.41,239.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733500017623,10.07589268,239.41,239.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500017624,2.0865,239.36,239.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500018121,10.07589268,239.35,239.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500018513,10.07589268,239.38,239.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500018819,2.087,239.3,239.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500019530,2.0868,239.32,239.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500019721,10.07589268,239.37,239.23,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500019923,8.389044,239.36,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500020225,2.0869,239.31,239.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733500020717,2.0869,239.31,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500020718,2.0869,239.31,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733500020923,10.07589268,239.37,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500021223,8.38896241,239.36,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500021423,2.0871,239.28,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500021623,1.3679,239.41,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500021921,10.07589268,239.36,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500022224,2.0871,239.29,239.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733500022622,2.0871,239.29,239.23,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733500022831,2.0872,239.28,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500023030,10.07589268,239.36,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500023322,8.39103109,239.35,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500023518,8.39103109,239.34,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500023722,8.39103109,239.33,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500023923,8.39103109,239.32,239.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500024225,8.39125036,239.31,239.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500024422,8.39125036,239.3,239.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500024623,8.39125036,239.3,239.16,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500024827,18.46714304,239.3,239.16,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500025025,8.39125036,239.29,239.16,13.29589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500025427,8.39125036,239.29,239.16,15.38409268]
["bitfinex-derivatives","SOLF0:USTF0",1733500025824,10.07589268,239.27,239.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500026020,10.07589268,239.23,239.15,1.24557]
["bitfinex-derivatives","SOLF0:USTF0",1733500026629,8.3897253,239.22,239.15,1.24557]
["bitfinex-derivatives","SOLF0:USTF0",1733500026826,8.3897253,239.21,239.15,1.24557]
["bitfinex-derivatives","SOLF0:USTF0",1733500027326,10.07589268,239.2,239.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500027934,10.07589268,239.2,239.08,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733500028225,1.3133,239.22,239.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500028432,2.088,239.18,239.09,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500029225,2.0881,239.17,239.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733500029426,10.07589268,239.23,239.09,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500030030,10.07589268,239.2,239.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500030333,2.0872,239.28,239.22,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733500030624,1.2987,239.37,239.25,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500030932,2.0864,239.37,239.31,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733500031231,11.35029268,239.45,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500032225,2.0861,239.41,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733500032924,11.35029268,239.45,239.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733500032925,2.0862,239.39,239.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733500033127,11.35029268,239.45,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500033128,10.07589268,239.42,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500034024,11.35029268,239.45,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500034229,2.0862,239.4,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733500034531,11.35029268,239.45,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500034833,10.07589268,239.42,239.32,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733500035233,10.07589268,239.42,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500035633,2.0862,239.4,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733500035928,10.07589268,239.42,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500036227,10.07589268,239.42,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733500036228,2.0862,239.39,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733500037032,10.07589268,239.42,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733500037834,2.0864,239.37,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500038427,2.0864,239.37,239.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733500038834,2.0865,239.36,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500039634,2.0864,239.38,239.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733500039833,10.07589268,239.42,239.32,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733500040034,10.07589268,239.42,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500040232,2.0864,239.37,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500040831,2.0861,239.41,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500041433,2.0863,239.38,239.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500042231,10.07589268,239.42,239.28,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500042429,8.34716224,239.41,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500042635,10.07589268,239.42,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500042836,10.07589268,239.42,239.29,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1733500043035,10.07589268,239.38,239.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500043335,10.07589268,239.41,239.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500043635,1.2744,239.45,239.32,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500043932,8.34701044,239.44,239.32,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500044236,1.2744,239.45,239.32,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500044439,8.34590699,239.44,239.32,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500044738,2.0861,239.41,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733500044933,1.2744,239.45,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500045234,8.34584115,239.44,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500045437,1.2744,239.45,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500045626,8.3454649,239.44,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500045826,1.2744,239.45,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500046140,8.34552786,239.44,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500046442,2.0862,239.4,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500046627,1.2987,239.5,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500046930,10.07589268,239.48,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500047134,10.07589268,239.45,239.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500047330,10.07589268,239.42,239.24,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733500047537,8.34526735,239.41,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500048433,9.69756735,239.41,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500048629,2.0868,239.32,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733500048935,10.07589268,239.39,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500049137,2.0868,239.33,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733500049539,2.0868,239.33,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500049735,2.0868,239.33,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733500049934,2.0868,239.33,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500052137,1.3523,239.41,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500052535,8.34522877,239.4,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500052733,2.0866,239.35,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733500052938,1.3523,239.41,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733500053132,3.2,239.46,239.29,13.27589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500053337,18.42124328,239.45,239.29,13.27589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500053742,18.42124328,239.45,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500053743,10.07589268,239.42,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500055339,2.0863,239.39,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500055537,8.34542018,239.41,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500055538,1.3595,239.41,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500055740,10.07589268,239.39,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500055944,10.07589268,239.36,239.23,12.77279268]
["bitfinex-derivatives","SOLF0:USTF0",1733500056142,10.07589268,239.36,239.2,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500056339,10.07589268,239.33,239.2,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500056544,2.0875,239.24,239.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500057045,2.0877,239.22,239.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500057549,2.0876,239.24,239.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500057751,2.0876,239.24,239.19,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733500057951,10.07589268,239.33,239.19,13.27589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500058146,2.0873,239.26,239.19,13.27589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500058651,2.0873,239.26,239.21,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733500059449,2.0873,239.26,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733500059648,10.07589268,239.33,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733500059851,8.35313992,239.32,239.19,13.27589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500060047,2.0876,239.23,239.17,45.548]
["bitfinex-derivatives","SOLF0:USTF0",1733500060248,10.07589268,239.27,239.16,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733500060445,3.2,239.54,239.26,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500060646,2.0863,239.36,239.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500060850,2.6353,239.4,239.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500061049,1.3594,239.39,239.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500061250,1.3594,239.39,239.29,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733500062052,1.3594,239.39,239.29,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733500062358,2.0864,239.35,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500062746,1.3594,239.39,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500062957,2.0866,239.32,239.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500063153,2.0866,239.32,239.23,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500063355,2.0867,239.31,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733500064150,1.3594,239.39,239.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500064351,1.3594,239.39,239.29,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500064553,1.3594,239.39,239.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500064554,1.3594,239.39,239.32,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500064751,1.3594,239.39,239.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500065248,4.3614488,239.8,239.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500065451,2.6556,239.49,239.38,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500065848,4.7408,239.49,239.38,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500066056,2.6556,239.49,239.38,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500066757,4.7407,239.49,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733500066958,4.7407,239.49,239.38,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500066959,1.2861,239.49,239.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500067154,4.1634,239.89,239.47,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500067359,2.6505,239.67,239.52,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500067553,2.0837,239.66,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733500067757,2.6505,239.67,239.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500067954,2.6505,239.67,239.58,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500068256,3.2,239.75,239.58,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500068458,1.2936,239.73,239.58,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500068854,3.78407806,239.59,239.58,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500069052,1.71297806,239.59,239.58,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500069255,1.71297806,239.59,239.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500069454,1.71297806,239.59,239.55,10.07589268]
["bitfinex-derivatives","SOLF0:USTF0",1733500069861,1.71297806,239.59,239.52,12.16069268]
["bitfinex-derivatives","SOLF0:USTF0",1733500070059,1.71297806,239.59,239.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500070461,1.71297806,239.59,239.49,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500070771,1.71297806,239.59,239.53,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500070964,1.71297806,239.59,239.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500071763,1.71297806,239.59,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733500072073,1.71297806,239.59,239.57,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500072667,1.71297806,239.59,239.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500072864,12.5,240.04,239.58,19.22910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500073059,1.26,239.87,239.55,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733500073259,2.5978,239.86,239.65,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500073571,2.0827,239.77,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500073966,3.18,239.85,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500074359,2.5978,239.86,239.66,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733500074560,5.7778,239.86,239.66,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733500074762,2.0826,239.78,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500074965,5.7778,239.86,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500075572,2.0827,239.77,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500076169,2.0825,239.79,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733500076370,2.5978,239.86,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500076966,2.5978,239.86,239.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500078075,5.7778,239.86,239.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500078670,16.04910575,239.95,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500078969,1.3376,239.85,239.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500079170,1.3376,239.85,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500079171,2.0822,239.83,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500079377,2.0822,239.83,239.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500079573,1.3376,239.85,239.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500080177,1.3376,239.85,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500080377,2.0813,239.93,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500080564,3.9789,239.92,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500080771,3.9789,239.92,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500081678,2.0815,239.91,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500082068,3.9789,239.92,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500082269,2.6673,239.92,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500082766,16.04910575,240.02,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500082968,2.0816,239.9,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500083370,16.04910575,239.94,239.63,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733500083580,1.3322,239.89,239.7,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500083774,1.3322,239.89,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500085069,1.3322,239.89,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500085279,1.3322,239.89,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500086580,1.3322,239.89,239.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500088283,2.0819,239.86,239.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500088883,2.0818,239.88,239.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500089184,1.3322,239.89,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500090980,3.4139,239.89,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500091479,1.3428,239.93,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500091876,2.0815,239.91,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500092182,1.3428,239.93,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500093478,2.0816,239.9,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500094280,2.0817,239.89,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500094684,1.3428,239.93,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500095088,2.0817,239.89,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500095284,1.3428,239.93,239.78,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500095678,1.3428,239.93,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500095679,2.0821,239.84,239.74,16.04910575]
["bitfinex-derivatives","SOLF0:USTF0",1733500095989,10.00943589,239.91,239.76,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500096385,2.082,239.86,239.79,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500096579,3.18,239.92,239.76,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500096883,10.00943589,239.87,239.73,13.18943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500097087,1.262,239.86,239.76,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500098188,3.344,239.86,239.76,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500098684,1.262,239.86,239.76,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500099085,1.262,239.86,239.79,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500099294,1.262,239.86,239.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500099981,2.0818,239.87,239.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500100388,11.35223589,239.93,239.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500100588,2.0817,239.88,239.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500100985,11.35223589,239.93,239.82,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500100986,1.3428,239.93,239.82,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500101294,2.0816,239.89,239.82,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500101484,1.3428,239.93,239.82,10.00943589]
["bitfinex-derivatives","SOLF0:USTF0",1733500102185,1.3428,239.93,239.8,25.5073911]
["bitfinex-derivatives","SOLF0:USTF0",1733500102387,11.35223589,239.93,239.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500102591,11.35223589,239.93,239.79,32.33682699]
["bitfinex-derivatives","SOLF0:USTF0",1733500102788,11.35223589,239.93,239.8,5.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1733500103093,11.35223589,239.93,239.79,15.59128366]
["bitfinex-derivatives","SOLF0:USTF0",1733500103290,2.0821,239.84,239.8,5.03464781]
["bitfinex-derivatives","SOLF0:USTF0",1733500103486,2.0821,239.84,239.79,22.3273911]
["bitfinex-derivatives","SOLF0:USTF0",1733500103688,10.00943589,239.9,239.79,5.58184777]
["bitfinex-derivatives","SOLF0:USTF0",1733500103888,2.0823,239.82,239.78,22.3273911]
["bitfinex-derivatives","SOLF0:USTF0",1733500104189,10.00943589,239.9,239.79,5.03649002]
["bitfinex-derivatives","SOLF0:USTF0",1733500104495,2.0821,239.84,239.8,5.03959235]
["bitfinex-derivatives","SOLF0:USTF0",1733500104681,10.00943589,239.9,239.79,5.58184777]
["bitfinex-derivatives","SOLF0:USTF0",1733500104881,10.00943589,239.9,239.78,22.3273911]
["bitfinex-derivatives","SOLF0:USTF0",1733500105082,10.00943589,239.87,239.78,5.58184777]
["bitfinex-derivatives","SOLF0:USTF0",1733500105383,10.00943589,239.8,239.72,16.74554333]
["bitfinex-derivatives","SOLF0:USTF0",1733500105584,10.00943589,239.8,239.71,16.74554333]
["bitfinex-derivatives","SOLF0:USTF0",1733500105785,3.18,239.81,239.7,16.74554333]
["bitfinex-derivatives","SOLF0:USTF0",1733500105986,2.0825,239.8,239.71,5.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1733500106190,16.02702988,239.77,239.66,12.59554333]
["bitfinex-derivatives","SOLF0:USTF0",1733500106383,16.02702988,239.72,239.61,44.65500096]
["bitfinex-derivatives","SOLF0:USTF0",1733500106586,2.0839,239.63,239.62,5.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1733500106787,3.18,239.69,239.58,44.65500096]
["bitfinex-derivatives","SOLF0:USTF0",1733500106986,16.02702988,239.72,239.59,25.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1733500107191,16.02702988,239.68,239.56,44.65500096]
["bitfinex-derivatives","SOLF0:USTF0",1733500107390,16.02702988,239.68,239.53,66.98217332]
["bitfinex-derivatives","SOLF0:USTF0",1733500107391,16.02702988,239.64,239.53,44.65500096]
["bitfinex-derivatives","SOLF0:USTF0",1733500107591,3.18,239.63,239.47,44.65500096]
["bitfinex-derivatives","SOLF0:USTF0",1733500107788,2.0844,239.57,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733500108295,2.0845,239.56,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733500108493,3.18,239.63,239.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500108689,16.02702988,239.68,239.46,24.95818241]
["bitfinex-derivatives","SOLF0:USTF0",1733500108989,16.02702988,239.68,239.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500108990,2.0841,239.61,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733500109289,16.02702988,239.72,239.49,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500109496,16.02702988,239.72,239.53,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500109692,3.18,239.71,239.53,19.20702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500110289,3.18,239.71,239.54,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733500110691,3.18,239.71,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733500110995,16.02702988,239.72,239.54,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733500111194,2.0839,239.63,239.55,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733500111390,3.18,239.66,239.45,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500111697,16.02702988,239.64,239.46,8.16202425]
["bitfinex-derivatives","SOLF0:USTF0",1733500111994,16.02702988,239.64,239.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500112790,16.02702988,239.72,239.5,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500112997,16.02702988,239.72,239.54,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500113292,16.02702988,239.94,239.69,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500113492,16.02702988,239.94,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500113493,19.56544895,239.93,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500113689,22.74544895,239.92,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500113892,2.0817,239.89,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500114390,2.0817,239.89,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733500114595,2.0817,239.89,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500115689,2.0817,239.89,239.8,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733500115890,2.0818,239.88,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500116092,3.18,239.92,239.83,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733500116791,2.0815,239.91,239.82,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500117998,12.5,240.25,239.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500118294,12.5,240.25,239.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733500118295,16.02702988,240.03,239.85,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500118501,16.02702988,240.03,239.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500119103,16.02702988,240.03,239.84,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733500119298,16.02702988,240.03,239.84,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733500119702,2.0808,239.99,239.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733500121605,2.0808,239.99,239.9,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733500121807,19.20702988,240.03,239.83,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500122099,19.20702988,240.03,239.87,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733500122100,8.29437224,240.02,239.87,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733500122305,19.20702988,240.03,239.87,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733500122505,19.20702988,240.03,239.83,19.20702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500122506,2.081,239.97,239.83,19.20702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500123696,19.20702988,240.03,239.83,19.20702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500123901,2.0808,239.99,239.83,19.20702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500124501,2.0809,239.98,239.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733500124702,19.20702988,240.03,239.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733500125502,16.02702988,239.99,239.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500125702,16.02702988,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500125902,16.02702988,239.99,239.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733500126104,1.3726,239.98,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500126500,1.3725,239.97,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500126709,2.0815,239.91,239.82,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500127002,3.16,239.96,239.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733500127208,2.0817,239.89,239.8,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733500127403,3.16,239.96,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500127607,16.02702988,239.95,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500128899,3.16,239.96,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500129309,2.6478,239.97,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500129512,2.0817,239.89,239.82,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500130205,2.0818,239.88,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500130906,2.0819,239.86,239.8,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733500131108,2.6478,239.97,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500131308,1.3725,239.97,239.81,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500131511,2.0812,239.94,239.87,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733500131706,1.3725,239.97,239.87,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733500132008,1.3725,239.97,239.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500132309,2.0814,239.92,239.86,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733500132511,1.3725,239.97,239.86,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733500133012,1.3725,239.97,239.84,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733500133309,1.3725,239.97,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500134409,3.16,239.96,239.78,17.35762988]
["bitfinex-derivatives","SOLF0:USTF0",1733500134706,3.16,239.96,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500135315,16.02702988,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500135516,19.18702988,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500135715,2.0812,239.94,239.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733500135906,2.0812,239.94,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500135907,19.18702988,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500136112,3.16,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500136515,2.0813,239.93,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500136715,3.16,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500137211,2.0813,239.93,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500137810,3.16,239.99,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500138015,3.16,239.99,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500138621,2.0814,239.92,239.85,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733500138914,3.16,239.99,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500139120,3.16,239.99,239.78,17.35762988]
["bitfinex-derivatives","SOLF0:USTF0",1733500139317,2.0814,239.92,239.86,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733500139619,3.16,239.99,239.78,17.35762988]
["bitfinex-derivatives","SOLF0:USTF0",1733500139919,3.16,239.99,239.85,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733500140420,16.02702988,239.97,239.82,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500140822,3.16,239.98,239.78,20.51762988]
["bitfinex-derivatives","SOLF0:USTF0",1733500141015,3.16,239.97,239.78,20.51762988]
["bitfinex-derivatives","SOLF0:USTF0",1733500141219,3.16,239.97,239.82,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500141522,2.0814,239.93,239.86,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733500141723,3.16,239.97,239.81,19.18702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500142225,2.0815,239.91,239.81,19.18702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500142424,3.16,239.97,239.81,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500142616,3.16,239.97,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500142820,1.2957,239.96,239.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1733500143228,1.3301,239.95,239.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1733500143623,2.0818,239.87,239.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1733500143827,1.3301,239.95,239.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1733500144723,2.0817,239.88,239.83,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733500144917,1.3301,239.95,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500145123,1.3301,239.95,239.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1733500145822,2.082,239.86,239.81,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500146020,1.3301,239.95,239.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733500146329,2.0819,239.86,239.8,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733500146622,2.0819,239.86,239.77,20.51552988]
["bitfinex-derivatives","SOLF0:USTF0",1733500147030,2.0819,239.86,239.8,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733500147724,1.3301,239.95,239.77,17.35552988]
["bitfinex-derivatives","SOLF0:USTF0",1733500147926,16.02702988,239.92,239.77,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733500148330,1.3744,239.91,239.77,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733500148627,3.16,239.9,239.73,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500148829,16.02702988,239.88,239.69,17.39712988]
["bitfinex-derivatives","SOLF0:USTF0",1733500149431,16.02702988,239.84,239.66,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733500149625,5.8328,239.83,239.65,16.02702988]
["bitfinex-derivatives","SOLF0:USTF0",1733500150027,10.01740202,239.8,239.66,10.01740202]
["bitfinex-derivatives","SOLF0:USTF0",1733500150831,1.3206,239.79,239.63,11.38750202]
["bitfinex-derivatives","SOLF0:USTF0",1733500151023,2.0835,239.68,239.63,11.38750202]
["bitfinex-derivatives","SOLF0:USTF0",1733500151825,3.16,239.74,239.63,11.38750202]
["bitfinex-derivatives","SOLF0:USTF0",1733500152027,16.04137825,239.73,239.55,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733500152229,16.04137825,239.68,239.54,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733500152423,2.0841,239.61,239.55,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733500152628,3.16,239.67,239.54,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733500152830,4.4806,239.67,239.54,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733500153030,5.8262,239.67,239.54,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733500153228,16.04137825,239.63,239.43,16.72129692]
["bitfinex-derivatives","SOLF0:USTF0",1733500153439,16.04137825,239.63,239.43,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733500153440,1.3701,239.62,239.43,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733500153625,1.3701,239.62,239.43,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1733500153827,2.0847,239.54,239.47,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733500154024,1.3701,239.62,239.43,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733500154229,1.3701,239.62,239.49,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500154826,2.6662,239.67,239.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500155131,16.04137825,239.71,239.53,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500155327,2.0835,239.68,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733500155631,3.16,239.72,239.53,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500156031,2.0834,239.69,239.62,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733500156829,4.21236488,239.87,239.58,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733500157128,16.04137825,239.82,239.61,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500157327,4.4185,239.81,239.61,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500158134,12.71309698,239.81,239.61,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500158335,2.0831,239.72,239.66,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733500158836,2.083,239.74,239.66,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733500159033,4.4185,239.81,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733500159334,2.0827,239.77,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733500159535,4.4185,239.81,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733500160035,4.4185,239.81,239.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500160231,2.7057,239.91,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733500160232,19.18137825,239.9,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733500160436,19.18137825,239.9,239.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500160437,2.082,239.85,239.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500160634,20.50047825,239.9,239.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500160635,4.4591,239.9,239.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500160937,2.0821,239.84,239.73,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500161137,4.4591,239.9,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500161436,2.082,239.85,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500161637,4.4591,239.9,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500162133,16.04137825,239.95,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500162336,8.29738212,239.94,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500162538,16.04137825,239.95,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500162839,17.36047825,239.95,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500163136,2.0818,239.87,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500163637,2.0818,239.87,239.81,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500163937,17.36047825,239.95,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500164333,2.0819,239.86,239.8,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733500165231,2.0819,239.86,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500165832,17.36047825,239.95,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500166035,2.082,239.85,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500166830,1.3191,239.95,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500167540,1.3191,239.95,239.8,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733500168038,1.3191,239.95,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500168442,16.04137825,239.92,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500168639,1.351,239.91,239.76,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733500168840,1.351,239.91,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500169245,1.351,239.91,239.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500169946,2.0823,239.82,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733500170146,1.351,239.91,239.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500170445,2.0819,239.87,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733500170642,1.351,239.91,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500170838,1.351,239.91,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500171045,1.351,239.91,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733500171046,2.0819,239.86,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733500171240,2.0819,239.86,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500171540,2.082,239.85,239.8,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733500171739,1.351,239.91,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500173841,2.0824,239.8,239.74,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733500174038,1.351,239.91,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500174643,1.351,239.91,239.73,17.41027825]
["bitfinex-derivatives","SOLF0:USTF0",1733500174845,1.351,239.91,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500175046,2.0818,239.88,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733500175242,19.18137825,239.94,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500175448,8.30750479,239.93,239.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500175650,19.18137825,239.94,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733500175844,1.3191,239.95,239.77,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500175845,8.30704141,239.93,239.77,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500176144,1.3191,239.95,239.77,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500176345,2.0818,239.87,239.82,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733500176546,1.3191,239.95,239.77,16.04137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500176745,1.3191,239.95,239.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500177548,16.04137825,239.93,239.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500177851,16.04137825,239.93,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500178047,16.04137825,239.93,239.8,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733500178551,2.082,239.85,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500179346,2.082,239.85,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733500179549,2.0817,239.88,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500179845,19.18137825,239.93,239.81,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733500180048,2.0818,239.87,239.77,19.18137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500180250,19.18137825,239.93,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500180741,2.082,239.85,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500181145,19.18137825,239.93,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500181343,2.0819,239.87,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500181642,19.18137825,239.93,239.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500181848,2.0817,239.89,239.77,19.18137825]
["bitfinex-derivatives","SOLF0:USTF0",1733500182050,2.0817,239.89,239.79,10.00571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500182852,2.0817,239.88,239.83,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733500183652,2.0817,239.88,239.79,10.00571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500183653,10.00571107,239.94,239.79,10.00571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500184149,2.0817,239.88,239.83,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733500184549,10.00571107,239.94,239.79,10.00571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500186254,1.3191,239.95,239.82,10.00571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500186555,1.3693,239.98,239.85,10.00571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500186760,1.3693,239.98,239.85,13.14571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500187857,2.0813,239.94,239.9,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733500188157,2.0813,239.94,239.85,13.14571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500188364,2.0813,239.94,239.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733500188558,2.0813,239.94,239.85,13.14571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500189062,2.0813,239.93,239.88,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733500189257,11.34261107,239.99,239.85,13.14571107]
["bitfinex-derivatives","SOLF0:USTF0",1733500190260,2.0814,239.92,239.88,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733500190466,11.34261107,239.99,239.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500191064,13.8369,239.99,239.7,16.72129692]
["bitfinex-derivatives","SOLF0:USTF0",1733500191359,20.01142214,239.71,239.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733500191559,10.00571107,239.53,239.46,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733500191759,10.00571107,239.53,239.46,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1733500191956,32.2164356,239.47,238.78,6.95485559]
["bitfinex-derivatives","SOLF0:USTF0",1733500192263,280.11873825,239.06,239.01,16.1082178]
["bitfinex-derivatives","SOLF0:USTF0",1733500192463,3.14,239.53,239.05,28.6082178]
["bitfinex-derivatives","SOLF0:USTF0",1733500192661,16.1082178,239.32,239.02,51.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733500192853,343.82488589,239.07,239.06,16.1082178]
["bitfinex-derivatives","SOLF0:USTF0",1733500193053,343.82488589,239.07,239.06,18.1971178]
["bitfinex-derivatives","SOLF0:USTF0",1733500193258,343.82488589,239.07,239.02,50.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733500193456,343.82488589,239.07,239.02,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1733500194159,343.82488589,239.07,238.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500194464,2.0889,239.06,238.97,0.33953022]
["bitfinex-derivatives","SOLF0:USTF0",1733500194761,343.82488589,239.07,238.97,0.33953022]
["bitfinex-derivatives","SOLF0:USTF0",1733500195763,343.82488589,239.07,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733500195968,343.82488589,239.07,238.97,0.33953022]
["bitfinex-derivatives","SOLF0:USTF0",1733500196958,343.82488589,239.07,238.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500197159,343.82488589,239.07,238.96,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500197362,343.82488589,239.07,238.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500197563,343.82488589,239.07,238.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500197764,343.82488589,239.07,238.92,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500198157,2.0892,239.03,238.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500198566,343.82488589,239.07,238.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500198766,2.0894,239.0,238.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1733500198966,2.0894,239.0,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500199162,26.2002521,238.99,238.67,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1733500199369,26.2002521,238.99,238.77,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500199665,2.0901,238.92,238.77,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500199865,2.0901,238.92,238.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500200065,2.0901,238.92,238.81,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500200267,26.2002521,238.99,238.81,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500201063,2.0901,238.92,238.81,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500202262,2.0902,238.91,238.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500202461,3.34,238.96,238.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500202659,3.34,239.01,238.85,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500202864,3.34,239.04,238.85,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500203569,3.34,239.04,238.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500204968,2.0894,239.01,238.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500205167,3.34,239.04,238.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500205871,26.2002521,239.03,238.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500206074,3.34,239.04,238.89,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500206971,26.2002521,239.07,238.89,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500207667,2.0891,239.04,238.89,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500208166,26.2002521,239.07,238.89,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500208374,26.2002521,239.03,238.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733500209472,2.0895,238.99,238.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733500210076,3.34,239.02,238.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733500211669,2.09,238.93,238.81,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733500211876,2.09,238.93,238.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500212270,2.0902,238.92,238.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500212475,3.34,238.95,238.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500212674,29.5402521,238.95,238.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500212877,2.0903,238.9,238.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500213071,29.5402521,238.95,238.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500213277,29.5402521,238.95,238.74,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500213474,29.5402521,238.95,238.74,29.5402521]
["bitfinex-derivatives","SOLF0:USTF0",1733500213669,26.2002521,238.91,238.7,27.4631521]
["bitfinex-derivatives","SOLF0:USTF0",1733500214271,2.0906,238.87,238.7,27.4631521]
["bitfinex-derivatives","SOLF0:USTF0",1733500214577,3.34,238.9,238.7,27.4631521]
["bitfinex-derivatives","SOLF0:USTF0",1733500214788,2.0906,238.86,238.7,27.4631521]
["bitfinex-derivatives","SOLF0:USTF0",1733500215171,3.34,238.9,238.74,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500215374,26.2002521,238.95,238.74,29.5402521]
["bitfinex-derivatives","SOLF0:USTF0",1733500215576,3.34,238.94,238.74,29.5402521]
["bitfinex-derivatives","SOLF0:USTF0",1733500215773,2.0906,238.87,238.74,29.5402521]
["bitfinex-derivatives","SOLF0:USTF0",1733500216580,12.5,239.33,238.83,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500216781,5.00879,239.15,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500217081,5.00879,239.15,238.98,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500217281,2.0887,239.08,238.98,28.2897521]
["bitfinex-derivatives","SOLF0:USTF0",1733500217472,2.0887,239.08,238.98,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500217672,2.0887,239.08,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500217673,3.76,239.07,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500218077,27.4490421,239.15,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500218476,26.2002521,239.11,238.84,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733500218683,26.2002521,239.11,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733500218684,2.0892,239.02,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733500218877,3.76,239.01,238.89,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500219279,3.76,239.0,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733500219589,2.089,239.05,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500219782,3.76,239.04,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733500219977,3.76,239.03,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733500220377,3.76,239.02,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733500220582,27.4490421,239.15,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500220784,1.24879,239.15,238.97,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500220984,1.24879,239.15,238.92,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500220985,1.24879,239.15,239.01,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500221186,1.24879,239.15,238.97,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500221387,27.4490421,239.15,238.97,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500221590,2.0891,239.04,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500221789,3.76,239.03,238.89,27.5784521]
["bitfinex-derivatives","SOLF0:USTF0",1733500222190,3.76,239.03,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500222487,3.76,239.03,238.97,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733500222892,3.76,239.03,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500223094,3.76,239.03,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733500223291,3.76,239.03,238.93,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500223493,3.76,239.03,238.89,27.5784521]
["bitfinex-derivatives","SOLF0:USTF0",1733500224992,2.0894,239.01,238.89,27.5784521]
["bitfinex-derivatives","SOLF0:USTF0",1733500225787,2.0895,238.99,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733500225997,3.76,239.03,238.84,27.5395521]
["bitfinex-derivatives","SOLF0:USTF0",1733500226293,26.2002521,239.0,238.8,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500227094,1.2737,239.02,238.8,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500227395,3.76,239.01,238.84,26.2002521]
["bitfinex-derivatives","SOLF0:USTF0",1733500227692,2.0894,239.01,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733500227988,3.76,239.0,238.89,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500228395,3.76,239.0,238.85,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500228891,3.76,239.0,238.8,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500229090,19.88558143,239.0,238.8,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500229493,2.0906,238.86,238.79,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1733500229694,3.76,238.86,238.74,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733500230089,3.76,238.86,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733500230290,3.76,238.86,238.69,17.41248143]
["bitfinex-derivatives","SOLF0:USTF0",1733500230698,28.62558143,239.04,238.69,17.41248143]
["bitfinex-derivatives","SOLF0:USTF0",1733500230699,1.2923,239.1,238.82,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500230896,1.3406,239.09,238.95,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500231090,3.76,239.21,238.99,16.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500231294,16.12558143,239.13,238.91,19.88558143]
["bitfinex-derivatives","SOLF0:USTF0",1733500231494,3.979,239.23,238.48,324.00231]
["bitfinex-derivatives","SOLF0:USTF0",1733500231495,16.12558143,239.05,238.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733500231696,2.0899,238.94,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733500233092,3.76,238.96,238.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733500233093,3.76,238.96,238.77,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500233592,3.76,238.96,238.81,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500233791,2.0898,238.95,238.85,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733500233994,3.76,238.97,238.59,43.16468402]
["bitfinex-derivatives","SOLF0:USTF0",1733500234192,26.21728581,238.88,238.66,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500234393,3.76,238.87,238.66,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500234597,2.091,238.82,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733500234998,2.091,238.82,238.61,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733500234999,26.21728581,238.92,238.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500235198,2.0902,238.91,238.82,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733500235393,2.0902,238.91,238.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500235693,3.76,238.92,238.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500235898,3.76,238.92,238.75,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733500236699,2.0904,238.89,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733500238096,2.0904,238.89,238.75,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733500238297,2.0905,238.88,238.75,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733500238493,3.76,238.92,238.75,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733500238898,26.21728581,238.91,238.75,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733500239201,27.48738581,238.91,238.75,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733500239402,2.0913,238.79,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733500239802,2.0913,238.79,238.62,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733500239803,26.21728581,238.79,238.45,16.33354829]
["bitfinex-derivatives","SOLF0:USTF0",1733500240105,5.1474,238.78,238.55,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500240402,26.21728581,238.75,238.48,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733500240605,26.21728581,238.75,238.54,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500240798,26.21728581,238.75,238.54,29.97728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500241000,2.0916,238.75,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733500241205,3.76,238.74,238.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500241402,3.76,238.74,238.59,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733500243107,2.0921,238.7,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733500243298,26.21728581,238.71,238.59,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733500243503,26.21728581,238.71,238.5,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500243703,2.0926,238.64,238.51,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733500243898,3.76,238.65,238.51,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733500244304,3.76,238.65,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733500244608,3.76,238.65,238.51,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733500245510,2.0927,238.62,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733500245908,1.3529,238.64,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733500246306,1.3529,238.64,238.51,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733500247006,2.0929,238.6,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733500247407,1.3529,238.64,238.51,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733500247604,26.21728581,238.63,238.51,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1733500247804,26.21728581,238.63,238.43,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500248008,26.21728581,238.63,238.39,28.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1733500248313,1.3529,238.64,238.39,28.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1733500248314,26.21728581,238.59,238.39,28.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1733500249011,2.0933,238.55,238.39,28.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1733500249210,3.74,238.54,238.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733500249607,2.0936,238.52,238.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733500250015,3.74,238.54,238.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733500250206,26.21728581,238.43,238.1,43.16468402]
["bitfinex-derivatives","SOLF0:USTF0",1733500250415,3.74,238.42,238.23,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733500250609,3.74,238.42,238.24,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733500250812,3.74,238.43,238.25,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500251011,26.21728581,238.48,238.29,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500251309,26.21728581,238.48,238.36,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733500251310,3.74,238.47,238.36,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733500251609,26.21728581,238.44,238.36,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733500251916,26.21728581,238.4,238.24,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733500252112,3.74,238.39,238.24,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733500252318,3.74,238.39,238.24,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733500252515,3.74,238.38,238.24,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733500253317,26.21728581,238.36,238.24,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733500254311,28.31228581,238.36,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733500254711,26.21728581,238.36,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733500256010,26.21728581,238.36,238.24,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733500256210,26.21728581,238.32,238.17,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733500256416,26.21728581,238.32,238.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733500256822,3.74,238.38,238.2,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733500256823,26.21728581,238.28,238.2,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733500257018,3.74,238.27,238.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733500257619,3.74,238.27,238.21,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733500257824,3.74,238.27,237.79,1.81019658]
["bitfinex-derivatives","SOLF0:USTF0",1733500258113,3.74,238.27,237.78,21.97593317]
["bitfinex-derivatives","SOLF0:USTF0",1733500258114,3.74,238.27,238.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733500258324,26.21728581,238.28,238.1,2.07831451]
["bitfinex-derivatives","SOLF0:USTF0",1733500258518,26.21728581,238.28,238.11,0.77081451]
["bitfinex-derivatives","SOLF0:USTF0",1733500258822,26.21728581,238.32,238.13,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500259020,26.21728581,238.36,238.17,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500259225,26.21728581,238.36,238.18,5.84019862]
["bitfinex-derivatives","SOLF0:USTF0",1733500259721,26.21728581,238.36,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733500259927,26.21728581,238.36,238.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733500260226,26.21728581,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733500260426,26.21728581,238.36,238.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733500260833,26.21728581,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733500261040,26.21728581,238.4,238.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733500262037,26.21728581,238.44,238.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733500262247,26.21728581,238.44,238.27,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500262451,26.21728581,238.44,238.36,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733500263041,26.21728581,238.44,238.27,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500263042,28.31158581,238.44,238.27,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500263245,26.21728581,238.44,238.27,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500263441,26.21728581,238.48,238.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733500263742,26.21728581,238.48,238.25,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733500263743,26.21728581,238.57,238.39,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500263948,1.2824,238.59,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500264144,1.2824,238.59,238.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733500264340,26.21728581,238.57,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500264541,1.2824,238.59,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733500264542,2.0932,238.56,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733500264742,1.2824,238.59,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733500264949,1.2824,238.59,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500265246,3.3754,238.59,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733500265447,1.2824,238.59,238.43,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500267051,1.2824,238.59,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500267445,2.0933,238.56,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733500267654,1.2824,238.59,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500268755,2.0931,238.58,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733500269049,2.0931,238.58,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500269244,1.2824,238.59,238.4,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733500269453,2.0933,238.55,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733500269647,1.2824,238.59,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733500269847,2.0938,238.5,238.4,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733500270049,3.54,238.51,238.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733500270549,2.0938,238.5,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733500271349,29.75728581,238.53,238.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733500271546,3.54,238.53,238.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733500271843,29.75728581,238.53,238.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733500272051,26.21728581,238.49,238.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733500272243,2.0939,238.48,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733500272440,26.21728581,238.49,238.36,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733500272641,26.21728581,238.45,238.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733500272843,1.3231,238.55,238.23,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733500272844,26.21728581,238.41,238.23,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733500273043,26.21728581,238.37,238.23,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733500273552,4.9255,238.44,238.25,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500273948,2.0945,238.42,238.34,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733500274848,4.9255,238.44,238.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500275052,7.0198,238.44,238.36,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733500275255,4.9255,238.44,238.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500275449,4.9255,238.44,238.29,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500276150,4.9255,238.44,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733500276352,26.21728581,238.49,238.29,38.71728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500276653,26.21728581,238.49,238.3,0.77021279]
["bitfinex-derivatives","SOLF0:USTF0",1733500276853,26.21728581,238.45,238.3,0.77021279]
["bitfinex-derivatives","SOLF0:USTF0",1733500277057,3.54,238.44,238.25,29.75728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500277649,3.54,238.44,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733500278056,3.54,238.44,238.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500278550,2.0944,238.43,238.34,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733500278756,3.54,238.44,238.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500279146,3.54,238.44,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733500279346,3.54,238.44,238.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500279953,2.0948,238.38,238.29,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733500280249,3.54,238.44,238.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500281050,26.21728581,238.45,238.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500281254,3.54,238.44,238.34,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733500281555,3.54,238.44,238.23,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733500281753,26.21728581,238.41,238.24,0.77036253]
["bitfinex-derivatives","SOLF0:USTF0",1733500282057,26.21728581,238.41,238.23,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733500282248,2.0949,238.37,238.29,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733500282955,26.21728581,238.41,238.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500283152,26.21728581,238.37,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500283353,2.0943,238.44,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733500283659,26.21728581,238.51,238.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500283951,2.0945,238.43,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733500284161,26.21728581,238.42,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500284349,3.34,238.41,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500285959,3.34,238.41,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733500286160,3.34,238.41,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500286161,26.21728581,238.38,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500286360,2.5699,238.37,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500286756,2.0955,238.31,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733500287059,3.34,238.34,238.21,0.77050504]
["bitfinex-derivatives","SOLF0:USTF0",1733500287554,3.34,238.34,238.19,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500287954,29.55728581,238.34,238.15,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500289059,2.0957,238.28,238.2,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733500289865,2.0958,238.27,238.2,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733500290067,29.55728581,238.34,238.2,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733500290261,26.21728581,238.3,238.07,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500290560,26.21728581,238.26,238.07,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500290767,4.6688,238.25,238.07,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500291065,2.0965,238.19,238.04,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733500291259,3.34,238.18,238.04,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733500291666,3.34,238.18,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733500291667,2.0969,238.15,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733500291965,29.55728581,238.18,238.04,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733500292164,2.097,238.13,238.04,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733500292365,29.55728581,238.18,238.04,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733500292561,29.55728581,238.18,237.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500292759,26.21728581,238.14,237.95,0.77128274]
["bitfinex-derivatives","SOLF0:USTF0",1733500292957,2.6935,238.13,237.95,0.77128274]
["bitfinex-derivatives","SOLF0:USTF0",1733500293466,26.21728581,238.1,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733500293659,26.21728581,238.1,237.88,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733500293660,3.34,238.09,237.89,29.55728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500293861,3.34,238.09,237.89,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500294060,26.21728581,238.06,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733500294272,26.21728581,238.02,237.81,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500294457,26.21728581,238.02,237.85,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500294658,3.34,238.01,237.85,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500294863,1.3012,238.0,237.85,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500295060,1.3012,238.0,237.81,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500295370,26.21728581,237.87,237.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500295561,4.6412,237.86,237.66,20.9035262]
["bitfinex-derivatives","SOLF0:USTF0",1733500295763,2.0997,237.83,237.71,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733500295968,3.34,237.94,237.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500296165,1.3012,237.93,237.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500296363,1.3012,237.93,237.78,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500296662,1.3012,237.93,237.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500297067,1.3012,237.93,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733500297272,1.3012,237.93,237.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500297463,1.3012,237.93,237.78,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500297669,1.3012,237.93,237.74,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500298171,1.3012,237.93,237.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500298172,27.51848581,237.93,237.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500298871,26.21728581,237.89,237.7,29.55728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500299079,3.34,237.88,237.7,29.55728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500299364,3.34,237.88,237.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500299678,4.7266,237.88,237.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500299873,2.0997,237.83,237.71,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733500300069,26.21728581,237.85,237.66,27.56828581]
["bitfinex-derivatives","SOLF0:USTF0",1733500300266,6.8259,237.88,237.76,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733500300665,4.7266,237.88,237.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500301062,6.8258,237.88,237.77,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733500301572,4.7266,237.88,237.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500302373,2.0995,237.85,237.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500302771,4.7266,237.88,237.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500302981,26.21728581,237.85,237.66,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500303275,26.21728581,237.85,237.67,0.7723083]
["bitfinex-derivatives","SOLF0:USTF0",1733500303573,26.21728581,237.85,237.66,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500303977,1.3866,237.88,237.7,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500304276,1.3866,237.88,237.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733500304871,26.21728581,237.85,237.67,0.77230361]
["bitfinex-derivatives","SOLF0:USTF0",1733500305977,2.0999,237.81,237.71,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733500306171,3.34,237.82,237.67,0.77230361]
["bitfinex-derivatives","SOLF0:USTF0",1733500307075,26.21728581,237.81,237.67,0.77230361]
["bitfinex-derivatives","SOLF0:USTF0",1733500307474,1.3898,237.8,237.67,0.77230361]
["bitfinex-derivatives","SOLF0:USTF0",1733500307672,1.3898,237.8,237.63,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733500307876,1.3898,237.8,237.69,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733500308074,26.21728581,237.77,237.55,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500308379,26.21728581,237.73,237.51,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733500308669,3.34,237.72,237.25,1.79897626]
["bitfinex-derivatives","SOLF0:USTF0",1733500308871,3.34,237.72,237.1,68.12681289]
["bitfinex-derivatives","SOLF0:USTF0",1733500308872,2.1034033,237.71,237.24,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500309071,26.21728581,237.63,237.4,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500309272,26.21728581,237.63,237.25,51.12408155]
["bitfinex-derivatives","SOLF0:USTF0",1733500309273,26.21728581,237.67,237.44,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500309471,26.21728581,237.63,237.45,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733500309676,26.21728581,237.59,237.45,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733500310271,2.6499,237.66,237.45,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733500310272,26.21728581,237.63,237.45,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733500310576,28.31878581,237.63,237.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733500310973,26.21728581,237.63,237.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500311168,26.21728581,237.63,237.45,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733500311373,26.21728581,237.63,237.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500311670,26.21728581,237.63,237.45,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733500311671,28.31998581,237.49,237.36,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733500311875,26.21728581,237.44,237.27,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1733500312077,26.21728581,237.44,237.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733500312472,26.21728581,237.44,237.27,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1733500313572,26.21728581,237.44,237.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500313770,27.48888581,237.48,237.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500314078,26.21728581,237.52,237.29,30.51728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500314273,1.2652,237.57,237.37,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500314470,1.2652,237.57,237.41,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500314672,1.2652,237.57,237.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733500314873,1.2652,237.57,237.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500316070,3.3672,237.57,237.44,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733500316266,1.2652,237.57,237.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500316667,1.2652,237.57,237.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733500317273,1.2652,237.57,237.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500318879,2.1022,237.54,237.42,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733500319470,1.2652,237.57,237.47,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733500320976,1.2652,237.57,237.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733500321172,4.3,237.65,237.45,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500321372,1.3547,237.64,237.46,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733500321574,1.3547,237.64,237.5,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733500321779,1.3547,237.64,237.49,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500322275,2.1015,237.63,237.51,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733500322580,1.3547,237.64,237.49,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500323779,3.4561,237.64,237.49,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500324078,1.3547,237.64,237.49,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500324384,1.3547,237.64,237.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733500324580,1.3547,237.64,237.49,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500325385,3.4561,237.64,237.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733500325774,2.1018,237.6,237.49,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733500325977,26.21728581,237.63,237.47,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733500326481,1.3547,237.64,237.47,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733500326681,1.3547,237.64,237.5,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500327383,1.3547,237.64,237.54,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500328385,1.3901,237.71,237.54,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500328775,26.21728581,237.75,237.54,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500329183,2.1007,237.72,237.6,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733500329376,2.1007,237.72,237.54,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500329578,1.3538,237.81,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500329579,26.21728581,237.79,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500329877,2.1006,237.73,237.63,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733500330080,2.1006,237.73,237.59,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733500330481,2.1005,237.74,237.65,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733500330675,26.21728581,237.79,237.59,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733500331377,26.21728581,237.79,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500331378,26.21728581,237.75,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500331575,26.21728581,237.75,237.56,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733500331781,26.21728581,237.75,237.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500332175,26.21728581,237.75,237.57,30.51728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500332377,2.1005,237.74,237.66,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733500332580,26.21728581,237.79,237.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500332980,2.1003,237.76,237.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500333183,26.21728581,237.79,237.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500333379,2.1009,237.69,237.62,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733500333582,26.21728581,237.75,237.56,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733500333786,26.21728581,237.75,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500333987,2.1007,237.72,237.65,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733500334180,26.21728581,237.75,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500334785,2.1006,237.73,237.65,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733500334986,26.21728581,237.79,237.58,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500335383,2.1003,237.76,237.59,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733500335985,5.6538,237.81,237.62,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500336190,26.21728581,237.79,237.62,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500337383,26.21728581,237.79,237.59,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733500337683,26.21728581,237.79,237.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500337886,26.21728581,237.75,237.38,5.64042949]
["bitfinex-derivatives","SOLF0:USTF0",1733500338087,26.21728581,237.75,237.53,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500338784,26.21728581,237.71,237.48,31.07088581]
["bitfinex-derivatives","SOLF0:USTF0",1733500338988,2.1009,237.68,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733500339187,4.08,237.73,237.49,4.85284815]
["bitfinex-derivatives","SOLF0:USTF0",1733500339390,4.08,237.73,237.55,26.21728581]
["bitfinex-derivatives","SOLF0:USTF0",1733500339687,4.08,237.73,237.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500340086,2.101,237.68,237.59,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733500340285,26.21728581,237.71,237.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500341587,26.21728581,237.71,237.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500341787,26.21728581,237.71,237.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500342091,16.31505018,237.69,237.52,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733500342287,16.31505018,237.65,237.48,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733500342490,20.39505018,237.65,237.48,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733500342692,16.31505018,237.61,237.48,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1733500342988,16.31505018,237.61,237.48,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733500343181,2.1022,237.54,237.46,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733500343388,16.31505018,237.61,237.42,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733500343984,16.31505018,237.61,237.45,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733500343985,2.1023,237.53,237.45,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733500344380,2.3557,237.6,237.45,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733500344585,2.1024,237.51,237.44,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733500345087,20.39505018,237.57,237.44,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733500345288,2.1023,237.53,237.44,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733500345490,20.39505018,237.57,237.42,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733500345891,4.08,237.57,237.42,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733500346088,4.08,237.57,237.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733500346484,2.1021,237.55,237.41,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733500346687,4.08,237.57,237.44,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733500347095,4.08,237.57,237.41,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733500347394,16.31505018,237.49,237.32,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500347590,16.31505018,237.49,237.29,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1733500347591,6.3812,237.48,237.29,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1733500347790,8.6828,237.48,237.29,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1733500347996,8.6828,237.48,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733500348188,2.1034,237.41,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733500348491,16.31505018,237.45,237.32,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733500350390,16.31505018,237.45,237.29,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1733500350589,16.31505018,237.45,237.33,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733500351597,2.1032,237.42,237.33,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733500351988,16.7026,237.65,237.36,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500351989,4.2026,237.65,237.36,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500352193,2.1026,237.5,237.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500352793,2.1026,237.5,237.42,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733500352997,2.1026,237.5,237.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500353396,16.31505018,237.52,237.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500353601,2.3138,237.49,237.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500353800,2.3138,237.49,237.43,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733500354500,2.3138,237.49,237.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500354893,2.3367,237.48,237.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733500355098,2.3367,237.48,237.4,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733500355508,2.1031,237.44,237.37,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733500355798,2.3367,237.48,237.32,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500355999,18.65175018,237.48,237.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500356409,2.1032,237.43,237.33,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733500356600,16.31505018,237.38,237.14,23.13570477]
["bitfinex-derivatives","SOLF0:USTF0",1733500356799,16.31505018,237.38,237.16,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500357004,16.31505018,237.38,237.2,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500357303,16.31505018,237.38,237.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500357494,2.1039,237.36,237.28,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733500358102,2.1038,237.37,237.28,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733500358301,16.31505018,237.38,237.28,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733500358502,16.31505018,237.38,237.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500358901,18.41875018,237.38,237.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500359100,16.31505018,237.38,237.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500359297,16.31505018,237.38,237.15,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1733500359298,16.31505018,237.38,237.15,18.78005018]
["bitfinex-derivatives","SOLF0:USTF0",1733500359498,16.31505018,237.34,237.15,18.78005018]
["bitfinex-derivatives","SOLF0:USTF0",1733500359703,16.31505018,237.34,237.21,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733500360004,2.1043,237.31,237.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500360209,2.5252,237.33,237.22,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733500360607,4.6294,237.33,237.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500360811,2.5252,237.33,237.25,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733500361011,2.5252,237.33,237.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500361408,2.5252,237.33,237.25,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733500361606,2.1044,237.3,237.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733500361809,2.5252,237.33,237.17,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733500362009,2.5252,237.33,237.25,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733500362710,4.6293,237.33,237.26,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733500362906,4.6293,237.33,237.17,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733500363417,4.6293,237.33,237.25,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733500364015,2.1042,237.32,237.25,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733500364214,2.5252,237.33,237.17,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733500364614,2.5252,237.33,237.22,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733500365019,2.5252,237.33,237.17,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733500365020,16.31505018,237.3,237.17,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1733500365214,16.31505018,237.3,237.17,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733500365518,16.31505018,237.3,237.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1733500366015,2.5252,237.33,236.93,16.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733500366316,16.31505018,237.14,236.93,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733500366515,4.8602,237.13,236.93,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733500366721,16.31505018,237.1,236.97,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733500367420,16.31505018,237.1,236.93,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733500367610,2.1063,237.09,236.94,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733500367811,16.31505018,237.1,236.86,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500368014,16.31505018,237.0,236.77,19.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733500368213,16.31505018,237.04,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733500368618,16.31505018,237.04,236.85,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500368619,16.31505018,237.0,236.78,2.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1733500368809,5.0,237.05,236.78,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500368810,16.31505018,236.96,236.78,16.31505018]
["bitfinex-derivatives","SOLF0:USTF0",1733500369010,16.31505018,236.96,236.77,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733500369224,16.31505018,236.96,236.85,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733500369718,4.6476,236.99,236.88,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733500369719,2.3228,236.99,236.88,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733500369916,16.31505018,237.1,236.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733500370110,31.41883796,237.11,236.92,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500370314,26.63943796,237.03,236.81,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500370919,2.1073,236.97,236.77,33.92823796]
["bitfinex-derivatives","SOLF0:USTF0",1733500371115,26.63943796,236.91,236.77,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733500371722,2.1076,236.94,236.77,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733500371918,29.09403796,236.95,236.77,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733500372319,26.63943796,236.92,236.77,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733500372519,5.0,236.94,236.77,33.92823796]
["bitfinex-derivatives","SOLF0:USTF0",1733500372725,5.0,236.94,236.77,31.54463796]
["bitfinex-derivatives","SOLF0:USTF0",1733500373019,26.63943796,236.96,236.78,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1733500373222,2.3779,236.99,236.78,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1733500373626,2.3779,236.99,236.78,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733500373918,2.3779,236.99,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733500373919,2.1073,236.97,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733500374125,2.3779,236.99,236.79,0.77515216]
["bitfinex-derivatives","SOLF0:USTF0",1733500374621,2.3779,236.99,236.78,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733500374622,2.1075,236.95,236.78,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733500375015,26.63943796,236.96,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733500375220,26.63943796,236.96,236.78,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733500375419,26.63943796,236.92,236.69,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500375722,26.63943796,236.92,236.77,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733500375927,2.4961,236.91,236.77,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733500376124,26.63943796,236.87,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733500376317,26.63943796,236.87,236.71,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733500376522,29.13553796,236.91,236.73,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500377220,26.63943796,236.81,236.7,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1733500377724,26.63943796,236.85,236.74,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733500378023,2.3069,236.87,236.71,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500378327,2.4036,236.9,236.75,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500378722,28.74673796,236.97,236.87,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733500378918,26.63943796,236.97,236.79,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500379123,26.63943796,236.93,236.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500379417,26.63943796,236.93,236.71,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1733500379728,26.63943796,236.93,236.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500380121,26.63943796,236.93,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733500380625,2.108,236.9,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733500381022,2.108,236.9,236.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500381224,2.108,236.89,236.79,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733500381826,26.63943796,236.93,236.74,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500382227,26.63943796,236.89,236.77,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733500382423,2.1081,236.88,236.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500382821,26.63943796,236.89,236.76,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733500383025,26.63943796,236.81,236.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500383326,26.63943796,236.77,236.65,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733500383628,26.63943796,236.77,236.57,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500383927,26.63943796,236.77,236.53,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733500383928,26.63943796,236.73,236.53,33.80283796]
["bitfinex-derivatives","SOLF0:USTF0",1733500384527,26.63943796,236.69,236.54,0.77582635]
["bitfinex-derivatives","SOLF0:USTF0",1733500384727,26.63943796,236.69,236.55,0.77582635]
["bitfinex-derivatives","SOLF0:USTF0",1733500385124,2.1099,236.68,236.55,0.77582635]
["bitfinex-derivatives","SOLF0:USTF0",1733500385430,26.63943796,236.69,236.53,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733500386024,26.63943796,236.73,236.56,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500386230,26.63943796,236.69,236.5,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500386429,2.3306,236.76,236.58,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500386631,4.9845,236.8,236.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500386927,26.63943796,236.76,236.53,28.98743796]
["bitfinex-derivatives","SOLF0:USTF0",1733500387122,4.9845,236.8,236.61,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500387323,2.4826,236.8,236.62,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733500387528,2.4826,236.8,236.65,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500387726,4.8549,236.87,236.69,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500388025,2.3124,236.87,236.69,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500388433,2.3124,236.87,236.7,6.05552237]
["bitfinex-derivatives","SOLF0:USTF0",1733500388632,2.3124,236.87,236.71,0.77549254]
["bitfinex-derivatives","SOLF0:USTF0",1733500388831,2.3124,236.87,236.72,0.77549254]
["bitfinex-derivatives","SOLF0:USTF0",1733500389029,2.5358,236.89,236.72,0.77549254]
["bitfinex-derivatives","SOLF0:USTF0",1733500389425,28.74773796,236.86,236.72,0.77549254]
["bitfinex-derivatives","SOLF0:USTF0",1733500389629,28.74773796,236.86,236.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500390225,26.63943796,236.86,236.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500390933,26.63943796,236.86,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733500391139,26.63943796,236.86,236.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500391332,2.1088,236.81,236.72,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733500391633,26.63943796,236.86,236.66,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733500391834,2.1087,236.81,236.7,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733500392025,2.1087,236.81,236.66,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733500392226,2.1087,236.81,236.67,0.77559409]
["bitfinex-derivatives","SOLF0:USTF0",1733500392426,26.63943796,236.86,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733500392629,26.63943796,236.86,236.66,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733500393036,2.1084,236.85,236.76,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733500393237,26.63943796,236.86,236.66,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1733500393431,26.63943796,236.86,236.42,1.82001604]
["bitfinex-derivatives","SOLF0:USTF0",1733500393631,26.63943796,236.69,236.48,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500393837,26.63943796,236.74,236.52,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500394137,2.1096,236.72,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733500394335,7.1123,236.73,236.49,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733500394538,7.1123,236.73,236.5,31.91943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500394736,2.1095,236.72,236.5,31.91943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500394938,7.1123,236.73,236.5,31.91943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500395139,7.1123,236.73,236.54,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500395437,7.1123,236.73,236.58,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500395630,7.1123,236.73,236.55,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1733500395835,2.1095,236.72,236.61,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733500397232,4.7781,236.73,236.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500397441,26.63943796,236.82,236.64,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500397637,7.1926,236.85,236.64,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500397837,2.1088,236.8,236.69,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733500398135,7.1926,236.85,236.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733500398336,2.1089,236.8,236.69,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733500398839,7.1926,236.85,236.68,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500399139,26.63943796,236.94,236.72,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500399338,26.63943796,236.98,236.76,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500399537,26.63943796,236.98,236.8,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500399735,26.63943796,236.98,236.81,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733500401335,26.63943796,236.98,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733500402036,26.63943796,236.98,236.86,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733500402242,26.63943796,236.98,236.81,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733500402543,2.1076,236.94,236.81,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1733500402744,26.63943796,237.36,236.85,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500402944,26.63943796,237.09,236.89,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500403137,26.63943796,237.04,236.85,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500403737,2.107,237.01,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733500403936,26.63943796,237.08,236.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733500404345,4.7205,237.11,236.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733500404548,4.7205,237.11,236.93,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1733500404843,6.8266,237.11,236.97,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733500405049,4.7205,237.11,236.94,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500405443,2.3835,237.11,236.94,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500405642,2.3835,237.11,236.95,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733500406247,26.63943796,237.2,236.98,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500406444,2.1055,237.17,237.03,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733500406643,342.43361456,237.05,237.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500407044,334.78581456,237.05,237.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500407247,196.77611902,237.05,237.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500407446,192.95211902,237.05,237.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500408046,192.20561902,237.05,237.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733500408251,192.20561902,237.05,237.04,5.81431634]
["bitfinex-derivatives","SOLF0:USTF0",1733500408645,192.20561902,237.05,237.04,6.58868897]
["bitfinex-derivatives","SOLF0:USTF0",1733500409352,65.8179018,237.05,237.04,6.58868897]
["bitfinex-derivatives","SOLF0:USTF0",1733500410553,26.63943796,237.36,237.2,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733500410745,2.1042,237.32,237.2,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733500411152,2.1041,237.34,237.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500411349,2.5047,237.36,237.21,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500411553,2.5047,237.36,237.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500411752,2.1042,237.32,237.21,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733500412056,2.5047,237.36,237.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500412349,2.1041,237.33,237.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500412549,2.5047,237.36,237.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500412749,2.1042,237.32,237.21,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733500413558,2.5047,237.36,237.19,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733500414151,26.63943796,237.33,237.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500414356,26.63943796,237.29,237.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500414551,2.105,237.23,237.12,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733500414756,2.105,237.23,237.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500414954,26.63943796,237.29,237.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500415555,29.14413796,237.36,237.13,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500415956,2.1046,237.27,237.18,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733500417160,2.1041,237.33,237.23,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733500417462,2.1041,237.33,237.17,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500417660,29.14413796,237.36,237.17,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500418067,2.5047,237.36,237.21,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500418362,4.6085,237.36,237.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500418763,2.5047,237.36,237.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500419270,2.3751,237.31,237.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500419759,2.5065,237.39,237.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500419962,62.0707,237.41,237.29,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500420156,62.0707,237.41,237.24,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500420157,62.0707,237.41,237.33,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500420358,62.0707,237.41,237.36,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733500420565,62.0707,237.41,237.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500420967,62.0707,237.41,237.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500421557,62.0707,237.41,237.33,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500423161,62.0707,237.41,237.36,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733500423366,62.0707,237.41,237.33,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500424558,62.0707,237.41,237.35,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733500424963,62.0707,237.41,237.33,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500425264,62.0707,237.41,237.37,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733500425466,62.0707,237.41,237.33,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500425864,62.0707,237.41,237.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733500425865,62.0707,237.41,237.4,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733500426264,62.0707,237.41,237.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500426563,62.0707,237.41,237.34,26.63943796]
["bitfinex-derivatives","SOLF0:USTF0",1733500426564,62.0707,237.41,237.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500427168,62.0707,237.41,237.38,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733500427360,62.0707,237.41,237.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500427771,62.0707,237.41,237.4,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733500428469,62.0707,237.41,237.37,20.93418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500428669,62.0707,237.41,237.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500429963,62.0707,237.41,237.29,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500430166,62.0707,237.41,237.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500431067,62.0707,237.41,237.29,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500431668,62.0707,237.41,237.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500431669,2.1039,237.36,237.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500431964,2.3935,237.35,237.25,20.93418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500432270,2.3935,237.35,237.28,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733500434464,2.3935,237.35,237.25,20.93418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500434465,2.3935,237.35,237.26,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733500434672,2.3935,237.35,237.25,20.93418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500435274,2.3935,237.35,237.25,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500435472,2.3935,237.35,237.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733500436067,2.3935,237.35,237.27,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733500438272,2.3935,237.35,237.28,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733500438472,2.1018,237.59,237.35,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1733500438677,2.5264,237.59,237.49,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500438867,2.3498,237.58,237.49,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500439976,2.3498,237.58,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500440376,2.5264,237.59,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500445482,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500446079,2.5264,237.59,237.53,18.43648486]
["bitfinex-derivatives","SOLF0:USTF0",1733500446274,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500446579,2.5264,237.59,237.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733500446780,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500447784,2.5264,237.59,237.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733500447979,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500448177,2.5264,237.59,237.53,18.43648486]
["bitfinex-derivatives","SOLF0:USTF0",1733500448381,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500449784,2.5264,237.59,237.53,18.43648486]
["bitfinex-derivatives","SOLF0:USTF0",1733500450086,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500450578,2.5264,237.59,237.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733500450780,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500450983,2.5264,237.59,237.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733500451283,2.5264,237.59,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500451479,2.5264,237.59,237.57,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733500451676,2.5264,237.59,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500452385,2.5264,237.59,237.58,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500452981,2.4748,237.69,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500453180,2.4748,237.69,237.64,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500453975,2.4748,237.69,237.67,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733500454176,4.856,237.77,237.6,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500454482,2.1,237.8,237.71,18.43488486]
["bitfinex-derivatives","SOLF0:USTF0",1733500454682,2.4727,237.87,237.71,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500454683,2.5285,237.76,237.71,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500455284,2.5285,237.76,237.67,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500455680,4.5227,237.75,237.67,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500455985,2.4223,237.75,237.67,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500456388,2.4223,237.75,237.63,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500456982,2.1006,237.72,237.63,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500457183,2.5285,237.76,237.67,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500457687,2.5285,237.76,237.69,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733500457982,2.5285,237.76,237.67,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500458287,2.1007,237.72,237.62,18.43568486]
["bitfinex-derivatives","SOLF0:USTF0",1733500458485,2.5285,237.76,237.62,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500458883,2.1006,237.73,237.63,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733500459078,2.5285,237.76,237.65,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500459281,2.5285,237.76,237.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500459486,2.1009,237.69,237.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500459881,2.1009,237.69,237.6,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733500460079,4.16,237.73,237.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733500460292,2.1014,237.63,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500460582,2.4327,237.62,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500460792,2.4327,237.62,237.4,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1733500460993,4.8998,237.61,237.48,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500461284,4.8998,237.61,237.52,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500461485,4.8998,237.61,237.51,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500462084,4.8998,237.61,237.47,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733500462289,4.8998,237.61,237.47,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500463196,4.16,237.6,237.43,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500463686,4.16,237.6,237.3,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1733500463888,4.16,237.6,237.4,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500464185,4.16,237.6,237.44,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500464589,4.16,237.6,237.45,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500464789,4.16,237.59,237.32,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733500464989,4.16,237.58,237.37,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500465191,16.33418486,237.55,237.37,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500465391,16.33418486,237.55,237.22,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733500465392,4.16,237.54,237.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500465593,4.16,237.54,237.43,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733500465787,16.33418486,237.51,237.43,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733500466095,16.33418486,237.51,237.3,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500466389,2.1031,237.44,237.34,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500466596,4.16,237.54,237.34,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500467587,2.103,237.46,237.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500467797,4.16,237.54,237.34,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500468691,2.1031,237.45,237.37,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733500468892,4.16,237.54,237.37,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733500469088,4.16,237.53,237.34,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500470095,2.1032,237.44,237.34,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500471090,7.5245,237.52,237.34,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500471289,7.5245,237.52,237.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733500471290,7.5245,237.52,237.38,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500471692,7.5245,237.52,237.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733500471693,2.1028,237.48,237.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733500472295,2.1028,237.48,237.39,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733500473096,2.1028,237.48,237.38,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500473097,2.1028,237.48,237.4,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733500474090,7.5245,237.52,237.42,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733500475588,2.1026,237.5,237.42,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733500475790,2.1026,237.5,237.38,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500475987,7.5245,237.52,237.42,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500476188,7.5245,237.52,237.31,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1733500476189,7.5245,237.52,237.37,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500476497,7.5245,237.52,237.41,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500476994,5.1369,237.52,237.41,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500477599,2.4802,237.58,237.41,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500477797,4.904,237.58,237.41,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500478297,2.1022,237.55,237.47,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733500478493,4.904,237.58,237.45,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500478997,2.1021,237.55,237.47,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733500479893,7.006,237.58,237.49,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733500480100,4.904,237.58,237.49,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733500480796,4.904,237.58,237.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733500481202,2.4238,237.58,237.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733500481404,2.1013,237.65,237.58,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500481696,16.33418486,237.69,237.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733500481895,2.1012,237.66,237.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733500482298,16.33418486,237.69,237.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733500482597,2.1013,237.65,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500482801,7.335,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500483202,7.335,237.7,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500483603,4.8906,237.7,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500483806,4.8906,237.7,237.64,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733500484003,4.8906,237.7,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500484406,2.1009,237.69,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500484798,4.8906,237.7,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500484999,4.8906,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500485506,4.8906,237.7,237.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733500485705,4.8906,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500487513,2.1015,237.63,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500487810,4.8906,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500488006,4.8906,237.7,237.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733500488217,4.8906,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500488513,2.1014,237.63,237.56,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733500489312,4.8906,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500489905,2.1013,237.65,237.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733500490104,4.8906,237.7,237.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733500490310,4.8906,237.7,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500491211,2.6393,237.76,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500492412,16.33418486,237.74,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500492713,16.33418486,237.74,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500493026,16.33418486,237.74,237.59,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733500493617,16.33418486,237.74,237.6,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733500494514,2.1013,237.65,237.6,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733500495018,16.33418486,237.74,237.61,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733500495213,16.33418486,237.74,237.57,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500495417,16.33418486,237.74,237.53,16.33418486]
["bitfinex-derivatives","SOLF0:USTF0",1733500495717,0.64435075,237.73,237.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500496211,2.1015,237.63,237.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500496617,5.2115,237.69,237.56,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500496816,2.1014,237.64,237.56,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500497015,5.2115,237.69,237.56,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500497714,5.2115,237.69,237.59,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500498318,2.1012,237.66,237.59,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500499219,2.1012,237.66,237.61,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733500499421,2.1012,237.66,237.59,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500499819,2.1012,237.66,237.61,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733500500223,5.2115,237.69,237.58,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500500617,2.1012,237.66,237.58,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500500817,5.2115,237.69,237.59,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500501119,2.1014,237.64,237.59,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500501320,5.2115,237.69,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500501521,5.2115,237.69,237.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500501822,2.1015,237.63,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500502023,2.1015,237.63,237.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500502321,8.9515,237.69,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500502916,2.1015,237.63,237.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500503419,2.1015,237.63,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500503420,8.9515,237.69,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500503917,2.1015,237.63,237.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500504124,8.9515,237.69,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500504320,10.19494808,237.67,237.53,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1733500504823,10.19494808,237.67,237.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733500505018,10.19494808,237.67,237.52,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500505512,2.1019,237.59,237.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733500505820,2.1019,237.59,237.52,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500506021,2.1019,237.58,237.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733500506818,10.19494808,237.67,237.52,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500507221,10.19494808,237.67,237.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733500508018,2.1018,237.59,237.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733500508322,3.54,237.62,237.48,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500508620,2.102,237.57,237.48,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500508820,2.102,237.57,237.52,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733500509316,2.102,237.57,237.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733500509515,5.2115,237.69,237.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500509516,10.19494808,237.67,237.51,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500509716,5.2115,237.69,237.54,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500510123,2.1014,237.64,237.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500510424,5.2115,237.69,237.55,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500510621,5.2115,237.69,237.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500511721,2.1015,237.63,237.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500512225,5.2115,237.69,237.59,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500512426,2.1014,237.64,237.59,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733500512923,10.19494808,237.68,237.52,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500513224,3.54,237.65,237.52,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500513613,2.1015,237.63,237.58,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733500514021,3.54,237.65,237.52,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500514617,3.54,237.65,237.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733500514922,10.19494808,237.59,237.34,94.89584094]
["bitfinex-derivatives","SOLF0:USTF0",1733500515125,10.19494808,237.56,237.38,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500515323,5.9308,237.55,237.33,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733500515523,5.9308,237.55,237.43,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733500515722,5.9308,237.55,237.39,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500516224,5.9308,237.55,237.33,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733500516225,5.9308,237.55,237.42,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500516420,5.9308,237.55,237.45,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500516618,8.0329,237.55,237.45,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500517022,2.1022,237.54,237.45,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500517225,5.9308,237.55,237.42,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500517627,2.1023,237.53,237.42,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500518124,2.5215,237.58,237.48,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500518325,3.54,237.65,237.51,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500518527,8.41899252,237.64,237.51,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500518728,2.1019,237.58,237.51,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500519229,2.1015,237.62,237.54,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500519524,3.21564258,237.64,237.54,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500519732,0.64464258,237.64,237.57,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500520026,13.73494808,237.75,237.61,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500520226,9.06277094,237.74,237.61,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500520428,9.06277094,237.73,237.67,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500520625,7.4994,237.78,237.67,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500520821,3.54,237.89,237.73,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500521022,2.0996,237.84,237.73,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500521227,21.85653142,237.88,237.76,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500521228,2.6013,237.88,237.76,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500521530,4.8981,237.93,237.79,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500521724,0.64389078,237.87,237.79,10.19494808]
["bitfinex-derivatives","SOLF0:USTF0",1733500522034,0.64389078,237.87,237.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500522035,0.64389078,237.87,237.8,19.81427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500522231,0.64389078,237.92,237.8,19.81427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500522927,2.4137,237.93,237.8,19.81427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500523325,2.4844,238.06,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500523326,16.27427426,238.03,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500523522,8.39154193,238.02,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500523727,8.39154193,238.01,237.92,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500523933,0.64365465,238.02,237.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500524228,16.27427426,238.11,237.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500524433,9.0138277,238.1,237.96,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500524626,364.43319206,238.44,238.0,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500524627,348.1589178,238.44,238.0,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500524926,348.1589178,238.44,238.05,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500524927,16.27427426,238.27,238.05,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500525127,9.01126359,238.26,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500525323,0.64309549,238.26,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500525525,2.0962,238.23,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500525725,16.27427426,238.27,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500525922,2.0962,238.23,238.05,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500526228,16.27427426,238.27,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500526428,1.28560727,238.26,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500526623,0.64282379,238.25,238.05,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500526825,0.64278348,238.26,238.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500527235,0.64278348,238.26,238.05,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500527532,0.64278348,238.26,238.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500528130,0.64278348,238.26,238.02,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1733500528131,2.0961,238.24,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500528631,0.64278348,238.26,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500528827,2.0959,238.26,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500529033,16.27427426,238.27,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500529834,2.0962,238.22,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500530029,16.27427426,238.27,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500530337,16.27427426,238.27,238.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500530338,2.0962,238.23,238.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733500531035,2.0957,238.28,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500531431,19.81427426,238.34,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500531928,2.096,238.26,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500532340,19.81427426,238.34,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500532535,16.27427426,238.3,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500532735,16.27427426,238.3,238.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500532736,2.5748,238.29,238.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500533330,16.27427426,238.34,238.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500533730,16.27427426,238.34,238.17,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500534630,16.27427426,238.34,238.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500535432,2.0959,238.27,238.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500535831,16.27427426,238.3,238.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500536432,2.0962,238.23,238.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500536629,16.27427426,238.3,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500536833,16.27427426,238.3,238.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500537139,2.0963,238.22,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500537330,2.0963,238.22,238.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500537532,2.0961,238.24,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500538329,16.27427426,238.3,238.13,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500539139,2.0964,238.2,238.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733500539435,2.0964,238.2,238.09,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500539641,16.27427426,238.26,238.05,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500539939,16.27427426,238.26,238.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733500540133,7.7776,238.25,238.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733500540439,16.27427426,238.22,238.05,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500541237,16.27427426,238.18,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500541629,16.27427426,238.14,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500541828,2.0977,238.05,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500543041,2.0973,238.1,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500543732,2.0975,238.09,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500544239,2.0976,238.07,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500544433,2.6165,238.13,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500544638,16.27427426,238.11,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500544835,2.0977,238.05,238.03,1.88213]
["bitfinex-derivatives","SOLF0:USTF0",1733500545136,2.0977,238.05,237.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733500545137,19.83427426,238.07,237.89,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500546635,3.56,238.07,237.89,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500547147,4.9063,238.1,237.97,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500548345,2.0977,238.06,237.97,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500549145,4.9063,238.1,237.97,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500551145,2.5103,238.1,238.01,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500551747,2.5103,238.1,237.87,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733500551942,2.5103,238.1,237.93,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500552348,2.6608,238.09,237.93,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500553047,2.6608,238.09,237.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733500553350,16.27427426,238.06,237.88,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500553553,3.56,238.05,237.88,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500554642,2.0985,237.97,237.88,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500555550,3.56,238.05,237.88,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500556249,2.0981,238.01,237.88,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500556645,3.56,238.05,237.88,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500557847,2.0985,237.97,237.88,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500558150,16.27427426,238.02,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500558455,2.0989,237.92,237.84,19.83427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500558849,2.0984,237.98,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500559049,2.7017,238.01,237.88,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500559650,2.0985,237.97,237.88,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500560450,2.7017,238.01,237.88,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500560853,2.7017,238.01,237.8,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733500560854,2.7017,238.01,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500561152,2.099,237.91,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500561552,2.7017,238.01,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500561853,2.0989,237.92,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500562953,2.7633,237.98,237.84,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500563146,2.7633,237.98,237.8,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733500563147,2.7633,237.98,237.8,20.25867426]
["bitfinex-derivatives","SOLF0:USTF0",1733500563346,2.7633,237.98,237.8,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733500563550,2.0988,237.93,237.8,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733500563855,2.7633,237.98,237.8,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733500564046,2.7633,237.98,237.78,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500564253,2.0995,237.86,237.78,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500564451,16.27427426,237.95,237.74,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500564651,16.27427426,237.95,237.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733500564849,2.0992,237.89,237.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733500565051,2.7577,237.94,237.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733500565251,2.7577,237.94,237.78,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500565751,2.7577,237.94,237.82,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500566053,2.099,237.91,237.82,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500566752,2.7633,237.98,237.86,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500566954,2.7633,237.98,237.86,19.63427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500567454,2.6327,238.03,237.86,19.63427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500567756,2.6327,238.03,237.9,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500568950,2.0984,237.98,237.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1733500570048,2.5816,238.06,237.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1733500570254,2.5816,238.06,237.92,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500570454,2.5816,238.06,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500571247,2.0983,237.99,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500571452,2.5816,238.06,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500571857,2.0984,237.98,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500572449,2.0983,238.0,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500572652,2.5816,238.06,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500573057,2.0983,237.99,237.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500573255,2.5816,238.06,237.87,9.79927775]
["bitfinex-derivatives","SOLF0:USTF0",1733500573460,2.5816,238.06,237.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500574268,2.0985,237.97,237.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500574562,2.5816,238.06,237.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500574752,2.0987,237.97,237.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500574951,2.5816,238.06,237.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500575151,2.0993,237.9,237.83,5.78107775]
["bitfinex-derivatives","SOLF0:USTF0",1733500575353,16.27427426,237.95,237.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500575558,16.27427426,237.95,237.77,8.46287775]
["bitfinex-derivatives","SOLF0:USTF0",1733500575757,16.27427426,237.95,237.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500576561,16.27427426,237.95,237.77,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733500576762,5.0767,237.94,237.77,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733500577158,5.0767,237.94,237.76,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500577355,5.0767,237.94,237.73,17.37665282]
["bitfinex-derivatives","SOLF0:USTF0",1733500577562,2.0999,237.84,237.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500577861,5.0767,237.94,237.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500578156,5.0767,237.94,237.76,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500579259,2.0998,237.84,237.76,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500579862,2.1,237.82,237.76,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500580063,5.0767,237.94,237.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500580262,16.27427426,237.91,237.73,0.5379]
["bitfinex-derivatives","SOLF0:USTF0",1733500580460,2.0996,237.86,237.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1733500580666,16.27427426,237.91,237.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1733500581165,0.64316513,237.9,237.73,0.5379]
["bitfinex-derivatives","SOLF0:USTF0",1733500581363,0.64316513,237.9,237.72,19.63427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500581364,3.36,237.89,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500581560,2.1002,237.79,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500582764,16.27427426,237.87,237.69,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733500582961,3.36,237.89,237.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500582962,16.27427426,237.83,237.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500583161,11.448,237.82,237.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733500583366,11.448,237.82,237.62,22.14657426]
["bitfinex-derivatives","SOLF0:USTF0",1733500583670,16.27427426,237.79,237.6,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1733500583867,16.27427426,237.79,237.6,0.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733500584170,16.27427426,237.75,237.58,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500584361,3.38,237.74,237.58,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500585465,3.38,237.74,237.56,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733500586167,3.38,237.74,237.56,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733500586370,2.1017,237.63,237.56,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733500586969,3.38,237.67,237.49,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733500587164,19.65427426,237.67,237.49,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733500588371,19.65427426,237.67,237.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500588572,3.38,237.67,237.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500588975,2.1014,237.66,237.55,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500589179,5.4034,237.7,237.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500589374,5.4034,237.7,237.44,15.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733500589375,5.4034,237.7,237.56,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500589582,3.38,237.75,237.6,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500589781,2.101,237.7,237.6,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500590080,3.38,237.75,237.6,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500590581,16.27427426,237.71,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500590783,16.27427426,237.71,237.51,19.65427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500591482,2.1017,237.62,237.51,19.65427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500591679,16.27427426,237.71,237.51,19.65427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500592381,16.27427426,237.71,237.51,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500592679,16.27427426,237.71,237.51,19.65427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500593188,16.27427426,237.67,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500593381,5.956,237.66,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500593678,8.6752,237.66,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500594782,2.1021,237.59,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500595282,8.6752,237.66,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500595283,2.1022,237.57,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500595576,2.6647,237.65,237.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733500595776,2.1019,237.61,237.49,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733500595982,2.6647,237.65,237.49,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733500596281,2.1022,237.58,237.49,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733500596478,2.6647,237.65,237.49,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733500596876,16.27427426,237.63,237.47,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500597585,2.6647,237.65,237.47,19.57427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500597781,8.6752,237.66,237.51,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500597980,8.6752,237.66,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500598782,2.102,237.59,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500599276,8.6752,237.66,237.46,19.57427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500599478,2.6501,237.65,237.46,19.57427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500599683,2.6501,237.65,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500599987,2.1021,237.58,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500600186,2.6501,237.65,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500601082,2.1021,237.58,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500601785,2.6501,237.65,237.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500602485,2.6501,237.65,237.46,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500602889,3.3,237.64,237.46,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500603487,2.1021,237.58,237.46,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500603786,16.27427426,237.63,237.46,16.27427426]
["bitfinex-derivatives","SOLF0:USTF0",1733500603986,10.20221826,237.61,237.46,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500604187,5.2952,237.66,237.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500604391,10.20221826,237.65,237.5,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500604790,5.2952,237.66,237.53,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500604995,13.50221826,237.65,237.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500605203,10.20221826,237.62,237.47,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500605891,2.1023,237.56,237.47,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500606088,3.3,237.58,237.41,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500606294,3.3,237.57,237.41,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500606489,3.3,237.57,237.44,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500606696,10.20221826,237.56,237.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500606898,10.20221826,237.56,237.29,66.35983057]
["bitfinex-derivatives","SOLF0:USTF0",1733500606899,10.20221826,237.5,237.24,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500607090,3.3,237.49,237.35,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500607896,2.1032,237.46,237.35,10.20221826]
["bitfinex-derivatives","SOLF0:USTF0",1733500608089,3.3,237.49,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500608289,2.6039,237.48,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500609498,5.4024,237.55,237.41,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500609701,3.3,237.54,237.41,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500610095,2.1028,237.51,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500611897,3.3,237.54,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500612797,2.103,237.48,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500612997,16.33811148,237.53,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500613394,2.1031,237.47,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500613593,3.3,237.46,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500614302,2.1033,237.45,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500614501,3.3,237.46,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500614895,2.1033,237.44,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500615095,3.3,237.46,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500615301,3.3,237.46,237.29,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500615499,24.17241148,237.45,237.29,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500616099,2.1038,237.4,237.29,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500616599,16.33811148,237.32,237.22,22.61983057]
["bitfinex-derivatives","SOLF0:USTF0",1733500616798,3.3,237.31,237.18,16.83875282]
["bitfinex-derivatives","SOLF0:USTF0",1733500617001,10.9291,237.31,237.1,22.61983057]
["bitfinex-derivatives","SOLF0:USTF0",1733500617200,16.33811148,237.28,237.09,5.78107775]
["bitfinex-derivatives","SOLF0:USTF0",1733500617400,16.33811148,237.28,237.07,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500617801,2.1051,237.24,237.07,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500618097,5.4051,237.24,237.07,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500618296,2.1052,237.23,237.1,0.77402322]
["bitfinex-derivatives","SOLF0:USTF0",1733500619095,5.4052,237.23,237.1,0.77402322]
["bitfinex-derivatives","SOLF0:USTF0",1733500619402,3.3,237.23,237.07,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500619606,16.33811148,237.28,237.07,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500619799,7.6291,237.31,237.15,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500619998,2.5138,237.31,237.19,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500620203,3.3,237.39,237.19,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500620505,16.33811148,237.36,237.19,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500620707,8.409,237.35,237.19,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500621096,10.5132,237.35,237.19,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500621401,3.3,237.39,237.23,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500621603,5.4038,237.39,237.24,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733500622902,2.1039,237.38,237.24,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733500623114,3.3,237.39,237.24,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733500623402,3.3,237.39,237.21,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1733500624100,5.4237,237.41,237.23,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500624302,3.32,237.41,237.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500625507,16.33811148,237.4,237.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500625902,2.1041,237.35,237.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500626099,16.33811148,237.4,237.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500626503,2.1037,237.4,237.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500626708,3.32,237.41,237.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733500627210,3.32,237.41,237.27,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500627409,5.109,237.46,237.27,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500627602,5.109,237.46,237.31,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500627798,5.109,237.46,237.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500628612,2.1034,237.44,237.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500628907,5.109,237.46,237.28,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733500629113,2.104,237.37,237.28,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1733500629307,16.33811148,237.39,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500630710,2.1039,237.38,237.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500630901,16.33811148,237.39,237.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500631502,3.42,237.43,237.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500631706,19.75811148,237.43,237.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500632407,2.1038,237.39,237.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500632615,5.109,237.46,237.32,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500632810,5.109,237.46,237.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500633712,5.109,237.46,237.36,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500633906,3.42,237.54,237.36,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500634110,11.4214,237.54,237.34,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733500635216,2.1032,237.45,237.34,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733500636020,16.33811148,237.51,237.34,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733500636915,16.33811148,237.51,237.32,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500637116,16.33811148,237.51,237.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500637419,11.4214,237.54,237.28,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500637420,2.1038,237.39,237.28,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500638113,2.104,237.37,237.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500638320,18.86521148,237.43,237.23,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500638527,5.0308,237.42,237.23,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500638818,2.1039,237.37,237.23,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500639723,2.1039,237.37,237.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500642527,2.1038,237.4,237.27,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500642820,3.42,237.46,237.31,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500643025,3.42,237.46,237.31,19.75811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500643324,2.1031,237.47,237.31,19.75811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500643522,3.42,237.5,237.31,19.75811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500643727,2.1032,237.46,237.31,19.75811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500644225,3.42,237.5,237.32,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733500644426,3.42,237.53,237.35,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500644618,2.1029,237.49,237.35,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500644821,16.33811148,237.51,237.32,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1733500645019,16.33811148,237.51,237.31,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500645327,2.1037,237.41,237.27,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500645528,2.1037,237.41,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500646022,2.1037,237.4,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500646425,3.42,237.45,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500647025,2.1038,237.4,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500647420,3.42,237.45,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500648431,2.1035,237.42,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500650432,3.42,237.45,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500651025,4.7917,237.46,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500651331,4.7917,237.46,237.32,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500652327,2.1035,237.42,237.32,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500652530,2.1035,237.42,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500652531,2.6885,237.46,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500652832,2.1038,237.4,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500653030,2.6885,237.46,237.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500653432,2.6885,237.46,237.27,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500653635,0.64524638,237.45,237.27,19.75811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500653930,16.33811148,237.43,237.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500654136,5.9744,237.42,237.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500654336,8.6913,237.42,237.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733500655428,2.1041,237.36,237.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733500655833,8.6913,237.42,237.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733500656032,2.104,237.37,237.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733500658432,2.104,237.36,237.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733500658628,16.33811148,237.39,237.21,5.77769731]
["bitfinex-derivatives","SOLF0:USTF0",1733500658832,2.1027,237.51,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500659031,16.33811148,237.53,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500659236,9.07194018,237.52,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500659428,2.1034,237.44,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500659634,2.1034,237.44,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500659839,0.64511171,237.51,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500660034,2.1033,237.45,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500660235,0.64510784,237.5,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500660436,2.1034,237.44,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500660933,2.7557,237.48,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500661132,2.64262,237.48,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500661538,2.1031,237.47,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500661835,2.64262,237.48,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500662039,2.64262,237.48,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500662234,2.64262,237.48,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500662235,5.2526,237.47,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500662635,8.42850048,237.46,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500662836,2.1037,237.4,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500663032,3.15757419,237.46,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500663231,8.42919747,237.45,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500663432,2.5124,237.46,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500663635,2.1036,237.42,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500664238,2.1034,237.44,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500664441,2.5124,237.46,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500665536,5.2526,237.47,237.37,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500665736,5.2526,237.47,237.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500667255,8.44387129,237.46,237.33,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500667442,8.5526,237.47,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500667443,2.1038,237.39,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500667852,8.5526,237.47,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500668046,2.1038,237.39,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500668451,8.5526,237.47,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500668647,2.1038,237.39,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500668848,0.64525622,237.46,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500669044,2.1039,237.39,237.29,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500669547,0.64527127,237.45,237.29,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500669754,9.09367628,237.44,237.29,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500669949,8.44840463,237.43,237.29,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500670447,3.29463512,237.42,237.25,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500670649,8.44840463,237.41,237.25,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500670850,3.3,237.4,237.25,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500671151,8.44840463,237.39,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500671546,2.1041,237.35,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500671745,3.3,237.4,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500672041,2.1042,237.35,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500672245,3.3,237.4,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500672451,9.09508478,237.39,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500672744,8.4496809,237.38,237.25,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500673252,2.1045,237.31,237.21,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500673555,0.64540388,237.39,237.21,19.63811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500673746,0.64540388,237.39,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500673747,2.1047,237.29,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500673949,0.64540388,237.39,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500674149,8.44940517,237.38,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500674451,8.44940517,237.37,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500674651,0.64552133,237.38,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500674848,0.64540388,237.39,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500675063,8.44602056,237.38,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500675354,16.33811148,237.41,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500675355,2.1043,237.34,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500675550,3.3,237.38,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500675853,2.6779,237.36,237.21,16.33811148]
["bitfinex-derivatives","SOLF0:USTF0",1733500676046,2.6779,237.36,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500676047,8.44654029,237.35,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500676447,8.44654029,237.35,237.21,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500676645,8.44654029,237.35,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500677252,2.1044,237.32,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500677445,5.4047,237.36,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500677651,8.44422887,237.35,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500677949,5.4047,237.36,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500678153,8.44435835,237.35,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500678346,5.4047,237.36,237.24,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500678545,5.4047,237.36,237.27,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500678745,5.4047,237.36,237.3,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500679150,8.7047,237.36,237.16,9.07769731]
["bitfinex-derivatives","SOLF0:USTF0",1733500679349,8.7047,237.36,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500679555,8.44191169,237.35,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500679759,8.7047,237.36,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500679955,2.1045,237.31,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500680147,8.44191247,237.35,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500680351,8.7047,237.36,237.23,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500680352,8.44260137,237.34,237.23,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500680554,8.7047,237.36,237.23,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500680754,8.44240034,237.35,237.23,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500680953,8.44240034,237.35,237.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500680954,10.22210934,237.35,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500681155,8.44268639,237.34,237.2,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500681451,10.22210934,237.32,237.17,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500681656,2.1052,237.23,237.17,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500683857,13.52210934,237.29,237.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500684057,13.52210934,237.29,237.14,10.22210934]
["bitfinex-derivatives","SOLF0:USTF0",1733500684058,3.3,237.29,237.1,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500684255,16.37049295,237.26,237.06,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500684454,16.37049295,237.26,237.06,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500684663,6.10846328,237.25,237.06,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500684858,5.4626,237.25,237.06,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500685262,5.4626,237.25,237.06,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500685658,9.71690253,237.24,237.06,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500685856,0.64594113,237.23,237.06,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500686058,2.106,237.14,237.06,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500686462,2.106,237.14,237.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500686962,19.04849295,237.21,237.01,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500687165,2.1065,237.09,236.98,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1733500687355,16.37049295,237.17,236.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500687559,16.37049295,237.17,236.97,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500687761,16.37049295,237.13,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500687958,2.1066,237.08,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500688463,8.7059,237.12,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500688859,2.1064,237.09,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500689161,8.7059,237.12,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500689659,2.1065,237.08,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500689865,8.7059,237.12,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500690059,2.6803,237.11,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500690259,2.6803,237.11,236.93,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500690458,2.6803,237.11,236.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500690654,2.1065,237.09,236.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500690860,2.6803,237.11,236.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500691466,2.6803,237.11,236.97,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500691758,2.6803,237.11,236.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500691759,3.3,237.19,237.01,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500691958,3.3,237.19,237.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500692562,3.3,237.19,237.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500692758,3.3,237.19,237.03,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500693566,3.3,237.19,237.04,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733500693969,2.1056,237.18,237.04,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733500694163,3.3,237.19,237.04,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733500694561,3.3,237.19,237.03,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500695260,2.1058,237.16,237.03,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500695868,2.1059,237.15,237.03,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500696068,3.3,237.19,237.03,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500697059,2.106,237.14,237.03,19.67049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500697365,3.3,237.19,237.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500697565,2.1063,237.11,237.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500697761,16.37049295,237.16,236.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500697962,2.1058,237.16,237.0,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500698160,7.95,237.23,237.04,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500698668,2.1056,237.18,237.04,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500699569,2.1055,237.2,237.04,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500699771,2.1055,237.2,237.05,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733500699965,16.37049295,237.19,236.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500700171,2.1062,237.12,236.97,19.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1733500700366,3.3,237.17,236.97,19.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1733500700671,2.1063,237.11,236.97,19.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1733500701072,3.3,237.17,236.97,19.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1733500701365,3.3,237.22,237.05,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500701564,3.3,237.22,237.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500701764,2.1055,237.2,237.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500702165,7.95,237.23,237.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500702373,2.1054,237.21,237.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500702673,7.95,237.23,237.07,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733500702972,16.37049295,237.31,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500703274,3.3,237.3,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500703464,16.37049295,237.27,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500703669,16.37049295,237.27,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500703865,2.1057,237.18,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500704070,16.37049295,237.27,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500704379,16.37049295,237.23,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500704674,2.1057,237.18,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500705067,2.6939,237.22,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500705276,5.2912,237.22,237.08,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1733500705474,5.2912,237.22,237.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500705674,16.37049295,237.19,237.01,0.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733500705871,16.37049295,237.19,237.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500706074,54.3525,237.54,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500706271,16.37049295,237.33,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500706876,2.1048,237.27,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500707077,16.37049295,237.33,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500707281,16.37049295,237.33,237.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733500707480,2.1047,237.29,237.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733500707979,16.37049295,237.33,237.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733500708672,2.1048,237.28,237.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733500708876,16.37049295,237.33,237.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733500709280,2.1049,237.27,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500709576,16.37049295,237.33,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500709875,2.1049,237.27,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500710075,16.37049295,237.33,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500711081,2.1048,237.28,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500711481,16.37049295,237.33,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500711782,2.1049,237.26,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500712680,16.37049295,237.33,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500713078,11.0393,237.34,237.17,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500713277,7.7393,237.34,237.17,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500713582,24.10979295,237.34,237.11,5.77769731]
["bitfinex-derivatives","SOLF0:USTF0",1733500713884,24.10979295,237.34,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500713885,0.64561569,237.33,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500714083,2.1048,237.27,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500714876,2.1048,237.27,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500715075,24.10979295,237.34,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500716384,2.105,237.26,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500716979,2.1049,237.27,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500717984,24.10979295,237.34,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500717985,2.1047,237.29,237.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500718284,7.7393,237.34,237.17,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500718782,5.2063,237.34,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500718981,5.2063,237.34,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500719383,2.1044,237.32,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500720387,7.3106,237.34,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500720587,5.2063,237.34,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500721686,2.1043,237.33,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500723686,2.94374,237.35,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500723888,2.94374,237.35,237.22,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733500724188,2.94374,237.35,237.25,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500725489,5.04784,237.35,237.25,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500725691,16.37049295,237.43,237.25,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500725892,2.1041,237.36,237.25,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500726092,16.37049295,237.43,237.25,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500726488,16.37049295,237.43,237.23,0.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733500726689,16.37049295,237.39,237.22,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733500726888,16.37049295,237.39,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500727090,16.37049295,237.39,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500727595,2.1045,237.32,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500727890,16.37049295,237.39,237.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500728091,16.37049295,237.39,237.15,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733500728092,2.1046,237.31,237.15,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733500728293,3.3,237.4,237.17,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500728489,3.3,237.4,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500728490,0.64541574,237.38,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500729092,2.6747,237.37,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500729486,2.1045,237.31,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500729985,2.6747,237.37,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500730690,2.104,237.36,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500731294,2.1041,237.35,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500731894,4.7787,237.37,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500732097,2.6747,237.37,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500732799,2.1041,237.35,237.21,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500733794,3.3,237.34,237.13,5.77769731]
["bitfinex-derivatives","SOLF0:USTF0",1733500734099,2.1052,237.24,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500735897,2.1052,237.23,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500736092,2.1052,237.23,237.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500736093,3.3,237.27,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500736300,2.7865,237.26,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500736489,2.1053,237.22,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500736689,2.7865,237.26,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500737194,2.7865,237.26,237.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500737195,2.7865,237.26,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500737596,4.8914,237.26,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500737899,2.7865,237.26,237.13,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500738103,2.7865,237.26,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500738301,2.1053,237.23,237.09,16.37049295]
["bitfinex-derivatives","SOLF0:USTF0",1733500739997,10.22620633,237.33,237.18,10.22620633]
["bitfinex-derivatives","SOLF0:USTF0",1733500740202,5.8343,237.32,237.18,10.22620633]
["bitfinex-derivatives","SOLF0:USTF0",1733500740508,2.5343,237.32,237.18,10.22620633]
["bitfinex-derivatives","SOLF0:USTF0",1733500740798,2.5343,237.32,237.21,10.22620633]
["bitfinex-derivatives","SOLF0:USTF0",1733500742003,2.5343,237.32,237.18,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500743904,2.5343,237.32,237.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500744507,2.5343,237.32,237.18,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500745399,3.3,237.37,237.18,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500745610,16.35777367,237.48,237.16,6.34229731]
["bitfinex-derivatives","SOLF0:USTF0",1733500745611,19.65777367,237.43,237.23,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500745816,9.06644367,237.42,237.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500746012,9.06644367,237.41,237.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500746216,8.42153691,237.4,237.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500746418,16.35777367,237.43,237.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500746715,5.183,237.44,237.31,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500746915,0.64489003,237.42,237.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500747420,5.183,237.44,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500747614,11.09084715,237.43,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500748008,8.42954715,237.42,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500748210,2.6613,237.43,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500748409,8.42888124,237.42,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500748621,2.6613,237.43,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500748918,8.42950339,237.42,237.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500749116,2.6613,237.43,237.31,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500749313,2.6211,237.44,237.35,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500749619,2.72881,237.45,237.39,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500749815,2.72881,237.45,237.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500751018,2.72881,237.45,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500752114,2.6927,237.44,237.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500752615,2.6338,237.43,237.27,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500752818,2.6338,237.43,237.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500754414,2.6338,237.43,237.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500754617,2.7288,237.5,237.32,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500754819,2.6803,237.49,237.32,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500755416,2.6803,237.49,237.36,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500756019,2.6803,237.49,237.36,19.65777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500758925,2.6803,237.49,237.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500759129,2.6803,237.49,237.38,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500759827,2.3849,237.56,237.42,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500760132,2.3849,237.56,237.38,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500760133,2.3849,237.56,237.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500763432,4.1952,238.09,237.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1733500763637,2.5637,237.89,237.72,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500763827,11.00012332,237.88,237.72,16.35777367]
["bitfinex-derivatives","SOLF0:USTF0",1733500764035,8.38512332,237.87,237.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733500764339,2.615,237.88,237.77,10.17676337]
["bitfinex-derivatives","SOLF0:USTF0",1733500766129,2.615,237.88,237.75,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500766330,2.5369,237.87,237.71,19.0023874]
["bitfinex-derivatives","SOLF0:USTF0",1733500768235,56.41,238.15,237.75,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500768539,16.2823874,238.03,237.81,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500768732,3.28,238.02,237.81,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500769038,2.0984,238.0,237.81,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500769337,2.0984,238.0,237.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500769338,16.2823874,237.99,237.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500769533,2.0988,237.95,237.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500769737,8.7667,237.94,237.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500770639,5.4867,237.94,237.81,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500774040,2.7347,237.94,237.81,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500774237,2.7347,237.94,237.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500774238,12.63,238.31,237.89,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500774431,2.5217,238.14,237.97,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500774630,2.5135,238.13,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500776036,4.6285,238.19,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500776236,5.0386,238.18,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500777332,7.1354,238.18,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500778242,5.0386,238.18,238.05,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500780143,5.0386,238.18,238.05,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500780745,5.0386,238.18,238.01,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500780941,5.0386,238.18,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500783748,2.0971,238.15,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500784244,5.0386,238.18,238.01,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500784446,19.5623874,238.17,237.95,2.05588]
["bitfinex-derivatives","SOLF0:USTF0",1733500784648,19.5623874,238.17,237.95,5.33588]
["bitfinex-derivatives","SOLF0:USTF0",1733500784845,2.0975,238.1,237.97,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500785148,3.28,238.17,237.97,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500786250,2.0971,238.14,237.97,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500787547,3.28,238.17,237.97,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500788548,2.0972,238.13,237.97,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500790251,16.2823874,238.2,237.95,5.33588]
["bitfinex-derivatives","SOLF0:USTF0",1733500790252,12.63,238.46,238.09,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500790448,3.28,238.29,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500790649,2.0964,238.22,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500790850,3.28,238.29,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500790851,16.2823874,238.26,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500791347,2.0966,238.21,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500792054,3.28,238.27,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500794855,2.0963,238.25,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500796356,3.28,238.27,238.13,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500796357,2.0961,238.27,238.13,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500796649,16.2823874,238.3,238.13,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500797054,16.2823874,238.3,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500797550,2.0965,238.22,238.09,19.5623874]
["bitfinex-derivatives","SOLF0:USTF0",1733500797948,2.0965,238.22,237.97,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1733500798146,2.0965,238.22,238.09,16.2823874]
["bitfinex-derivatives","SOLF0:USTF0",1733500800352,2.0965,238.22,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500802652,3.28,238.24,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500804656,2.0967,238.2,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500804859,3.28,238.24,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500805659,2.0967,238.19,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500806562,2.0968,238.18,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500806759,5.1474,238.31,238.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733500807056,2.0965,238.21,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500807261,3.26,238.3,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500808060,8.4074,238.31,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500808755,2.0961,238.26,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500808952,5.1474,238.31,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500809359,2.0958,238.3,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500809562,3.26,238.34,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500810352,2.096,238.27,238.09,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733500810564,3.26,238.34,238.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500811361,3.26,238.34,238.05,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733500811565,3.26,238.34,238.01,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733500811863,8.33047862,238.33,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500812064,3.26,238.34,238.02,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733500812361,2.0962,238.25,238.1,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500812561,3.36299227,238.32,238.1,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500812759,8.295,238.31,238.11,4.8850459]
["bitfinex-derivatives","SOLF0:USTF0",1733500812959,2.0961,238.27,238.11,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500813263,5.035,238.31,238.12,10.66952328]
["bitfinex-derivatives","SOLF0:USTF0",1733500813455,2.5196,238.31,238.14,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500813653,2.5196,238.31,238.15,8.14255166]
["bitfinex-derivatives","SOLF0:USTF0",1733500813858,2.5196,238.31,238.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500814058,0.64279227,238.32,238.19,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500814254,0.64279227,238.32,238.18,22.99601861]
["bitfinex-derivatives","SOLF0:USTF0",1733500814457,2.73839227,238.32,238.19,4.87586193]
["bitfinex-derivatives","SOLF0:USTF0",1733500814658,0.64279227,238.32,238.18,22.99601861]
["bitfinex-derivatives","SOLF0:USTF0",1733500814854,0.64279227,238.32,238.19,4.87569045]
["bitfinex-derivatives","SOLF0:USTF0",1733500815062,0.64279227,238.32,238.18,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500815366,0.64279227,238.32,238.17,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500815556,0.64279227,238.32,238.15,49.1559831]
["bitfinex-derivatives","SOLF0:USTF0",1733500815557,2.096,238.27,238.15,9.04502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500815762,0.64279227,238.32,238.2,22.99601861]
["bitfinex-derivatives","SOLF0:USTF0",1733500815965,0.64279227,238.32,238.21,10.66311905]
["bitfinex-derivatives","SOLF0:USTF0",1733500816158,0.64279227,238.32,238.22,8.1380941]
["bitfinex-derivatives","SOLF0:USTF0",1733500816461,0.64279227,238.32,238.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500816758,0.64279227,238.32,238.23,4.86920997]
["bitfinex-derivatives","SOLF0:USTF0",1733500816958,0.64279227,238.32,238.22,9.04502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500817155,2.0945,238.45,238.23,10.65427252]
["bitfinex-derivatives","SOLF0:USTF0",1733500817363,2.5786,238.46,238.26,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500817565,2.0944,238.45,238.27,10.64841979]
["bitfinex-derivatives","SOLF0:USTF0",1733500817864,2.5786,238.46,238.28,4.86339484]
["bitfinex-derivatives","SOLF0:USTF0",1733500818064,2.5786,238.46,238.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500819067,2.5786,238.46,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733500819068,2.0945,238.45,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733500819266,3.26,238.44,238.25,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500819464,3.26,238.44,238.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500819864,2.0949,238.39,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733500820369,3.26,238.44,238.18,22.99601861]
["bitfinex-derivatives","SOLF0:USTF0",1733500820573,3.26,238.44,238.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500820966,2.0955,238.33,238.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500821160,3.26,238.34,238.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500821661,3.26,238.34,238.13,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500821866,8.13,238.33,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500822262,2.0963,238.24,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500822467,3.26,238.25,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500822670,3.26,238.25,238.11,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733500822863,3.26,238.25,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500823370,3.26,238.28,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500824672,2.096,238.27,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733500824974,3.26,238.28,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500825171,2.0962,238.25,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500825373,3.26,238.27,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500825973,3.26,238.27,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733500826169,3.26,238.27,238.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500826372,2.0964,238.23,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500826674,3.26,238.27,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500827269,8.13,238.33,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500827476,5.3557,238.3,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733500827770,8.13,238.33,238.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500828076,3.26,238.41,238.16,47.36341295]
["bitfinex-derivatives","SOLF0:USTF0",1733500828277,3.26,238.41,238.16,10.65896727]
["bitfinex-derivatives","SOLF0:USTF0",1733500828472,3.26,238.41,238.18,17.21099366]
["bitfinex-derivatives","SOLF0:USTF0",1733500828776,3.26,238.4,238.19,4.87394232]
["bitfinex-derivatives","SOLF0:USTF0",1733500828977,2.0952,238.36,238.18,42.48208262]
["bitfinex-derivatives","SOLF0:USTF0",1733500829174,3.26,238.4,238.18,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500829375,7.9658,238.44,238.16,5.78502495]
["bitfinex-derivatives","SOLF0:USTF0",1733500829572,7.9658,238.44,238.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733500829776,0.63734525,238.39,238.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733500829975,0.63734525,238.39,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733500829976,3.26,238.38,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733500830176,3.26,238.38,238.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733500832278,2.0951,238.37,238.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733500832480,3.26,238.36,238.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733500832885,3.26,238.37,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733500833580,3.26,238.37,238.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1733500834375,3.26,238.37,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733500835179,3.26,238.37,238.24,18.31392838]
["bitfinex-derivatives","SOLF0:USTF0",1733500835885,5.3552,238.37,238.24,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500836079,3.26,238.37,238.2,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500836282,0.63749464,238.36,238.2,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500837282,0.63751369,238.35,238.2,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500837686,2.0955,238.33,238.2,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500837884,2.543,238.32,238.2,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500838084,5.1566,238.32,238.2,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500839179,2.096,238.27,238.13,18.31492838]
["bitfinex-derivatives","SOLF0:USTF0",1733500839381,3.26,238.26,238.17,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500842388,3.26,238.26,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500842585,2.0962,238.25,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500842884,3.26,238.26,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500843088,2.0965,238.22,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500843278,3.26,238.26,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500843589,5.4778,238.21,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500843778,7.5743,238.21,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500844182,5.4778,238.21,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500844783,2.7317,238.2,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500844986,3.26,238.19,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500845490,2.097,238.16,238.09,2.17701]
["bitfinex-derivatives","SOLF0:USTF0",1733500845688,3.26,238.19,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500845880,0.63794538,238.18,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500846080,2.0971,238.16,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500846283,3.26,238.19,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500846489,2.7317,238.2,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500846490,3.26,238.18,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500846993,2.0972,238.14,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500847487,3.26,238.18,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500847689,2.0972,238.13,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500848087,3.26,238.18,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500849291,2.0972,238.14,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500849794,3.26,238.18,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500850094,2.0973,238.12,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500850290,3.26,238.11,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500850489,7.8657,238.1,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500850684,10.4374,238.1,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500851386,8.3399,238.1,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500851792,8.3399,238.1,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500851997,3.26,238.1,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500853988,2.0977,238.08,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733500854184,3.26,238.1,237.94,1.60757]
["bitfinex-derivatives","SOLF0:USTF0",1733500854185,3.26,238.1,237.97,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500855191,3.26,238.12,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500855888,3.26,238.12,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733500856087,3.26,238.12,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500856501,2.0974,238.11,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500856699,3.26,238.12,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500856992,3.26,238.12,237.97,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500857187,3.26,238.12,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733500857389,3.26,238.12,237.97,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500858197,2.0974,238.11,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733500858400,3.26,238.12,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500858696,3.26,238.14,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500859294,3.26,238.14,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733500860693,3.26,238.14,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733500860902,3.26,238.14,238.01,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500861293,5.3571,238.14,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733500861689,2.0969,238.18,238.05,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500861903,5.106,238.19,238.09,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500862198,3.26,238.24,238.09,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500862398,3.26,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733500862600,3.26,238.24,238.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500862601,3.26,238.24,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500863501,3.26,238.24,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733500864200,3.26,238.24,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500864500,3.26,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733500864694,3.26,238.27,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733500864896,3.26,238.27,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500865199,2.0961,238.26,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500865898,24.45762838,238.33,238.13,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500866096,3.26,238.3,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733500866300,16.21772838,238.22,237.94,1.60757]
["bitfinex-derivatives","SOLF0:USTF0",1733500866500,14.31616967,238.21,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500866793,2.6931,238.21,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500867299,16.21772838,238.18,237.96,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500867697,2.097,238.16,237.96,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500868001,16.21772838,238.18,237.96,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500868296,0.63764982,238.17,237.96,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500868500,1.27573066,238.17,238.0,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500868700,0.63764982,238.17,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500868897,2.6931,238.21,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500869101,2.6931,238.21,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500869395,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500869790,2.0969,238.17,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500869995,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500870398,2.0969,238.17,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500871195,2.097,238.16,238.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500871401,2.097,238.16,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500871597,18.31462838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500871800,5.1912,238.2,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500872398,2.0967,238.19,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500872600,2.7346927,238.19,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500872799,0.6379927,238.19,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500873398,2.0969,238.17,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500873600,16.21772838,238.18,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500874002,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500874697,2.0969,238.17,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500875000,16.21772838,238.18,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500875199,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500875200,2.0972,238.14,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500875405,16.21772838,238.18,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500875605,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500876200,16.21772838,238.18,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500876407,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500877000,2.097,238.16,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500877207,16.21772838,238.18,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500877505,2.097,238.17,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500878007,2.097,238.17,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500878309,2.097,238.17,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500878904,5.1912,238.2,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500879308,5.1912,238.2,238.05,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500879504,7.2878,238.2,238.05,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500880110,5.1912,238.2,238.05,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500880406,2.0968,238.18,238.05,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500880610,5.1912,238.2,238.05,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500881309,2.0969,238.17,238.05,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500881503,2.0969,238.17,238.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733500881504,16.21772838,238.18,238.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500882006,18.31452838,238.18,238.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500882212,2.0968,238.18,238.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500882411,5.1912,238.2,238.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500883107,2.0967,238.19,238.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500883308,5.1912,238.2,238.04,16.21772838]
["bitfinex-derivatives","SOLF0:USTF0",1733500883510,2.0971,238.15,238.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500884206,2.0971,238.15,238.02,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733500884406,2.0971,238.15,238.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500884606,16.21772838,238.19,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500885213,2.0971,238.15,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500885603,16.21772838,238.19,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500885804,2.0969,238.17,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500886413,0.63804219,238.16,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500886817,2.0969,238.17,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500887414,0.63804756,238.16,238.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500887709,16.21772838,238.15,237.96,18.86482838]
["bitfinex-derivatives","SOLF0:USTF0",1733500888012,16.21772838,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500888013,2.0974,238.11,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500888410,2.0972,238.13,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500888613,16.21772838,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500888614,0.63819699,238.12,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500889316,16.21772838,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500889712,18.31482838,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733500890016,0.63813175,238.14,238.0,10.15785752]
["bitfinex-derivatives","SOLF0:USTF0",1733500890312,10.15785752,238.11,237.95,10.15785752]
["bitfinex-derivatives","SOLF0:USTF0",1733500890516,10.15785752,238.11,237.98,10.15785752]
["bitfinex-derivatives","SOLF0:USTF0",1733500890716,0.63812899,238.13,237.98,10.15785752]
["bitfinex-derivatives","SOLF0:USTF0",1733500891012,10.15785752,238.05,237.88,36.70357702]
["bitfinex-derivatives","SOLF0:USTF0",1733500891213,19.54245752,238.2,237.82,17.305875]
["bitfinex-derivatives","SOLF0:USTF0",1733500891214,2.099,237.93,237.82,17.305875]
["bitfinex-derivatives","SOLF0:USTF0",1733500891416,3.26,237.95,237.8,17.305875]
["bitfinex-derivatives","SOLF0:USTF0",1733500891615,3.26,237.95,237.81,10.15785752]
["bitfinex-derivatives","SOLF0:USTF0",1733500892118,3.26,237.95,237.8,19.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500892317,19.53608659,238.0,237.8,19.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500892614,2.0988,237.96,237.8,19.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500892817,19.53608659,238.0,237.8,19.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500893114,0.63864658,237.99,237.8,21.63869382]
["bitfinex-derivatives","SOLF0:USTF0",1733500893722,2.0985,237.99,237.8,21.63869382]
["bitfinex-derivatives","SOLF0:USTF0",1733500893913,0.63862719,237.98,237.8,21.63869382]
["bitfinex-derivatives","SOLF0:USTF0",1733500894114,0.63865879,237.97,237.8,21.63869382]
["bitfinex-derivatives","SOLF0:USTF0",1733500894410,0.63865879,237.97,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500894611,0.63871092,237.96,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500894813,2.73751092,237.96,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500895014,2.0988,237.96,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500895214,19.53608659,238.0,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500895411,2.0986,237.98,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500895717,19.53608659,238.0,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500896019,2.0986,237.97,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500896420,3.26,238.0,237.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500896611,3.26,238.0,237.8,5.34260723]
["bitfinex-derivatives","SOLF0:USTF0",1733500896612,3.26,238.0,237.86,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500896815,3.26,238.0,237.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500897021,24.05608659,238.04,237.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500897216,5.2001,238.04,237.9,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500897616,3.24,238.1,237.9,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500897617,0.63863758,237.99,237.9,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500898921,0.63863758,237.99,237.88,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733500899116,0.63863758,237.99,237.9,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500899519,0.63863758,237.99,237.88,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1733500899824,0.63863758,237.99,237.89,2.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1733500900319,5.4058,238.08,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500900522,19.51608659,238.17,237.97,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500900720,19.51608659,238.17,237.98,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733500901323,2.097,238.16,237.98,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733500901827,3.24,238.17,237.98,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733500902623,16.27608659,238.15,237.98,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733500903121,21.50688659,238.19,238.01,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500903324,5.2308,238.19,238.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500903720,5.2308,238.19,238.05,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500903916,2.5077,238.19,238.05,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500904420,1.15383,238.2,238.05,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500904921,1.15383,238.2,238.09,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500905123,1.15383,238.2,238.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500910635,1.15383,238.2,238.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500911022,2.5599,238.19,238.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500911328,1.15383,238.2,238.06,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500911921,1.15383,238.2,238.1,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500912132,1.15383,238.2,238.14,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500912328,3.24,238.33,238.18,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500912626,2.7469,238.34,238.18,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500914026,2.0955,238.33,238.18,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500914230,2.7469,238.34,238.18,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500914433,0.63262181,238.33,238.18,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500915123,2.7469,238.34,238.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500915926,2.7469,238.34,238.22,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500916529,2.7469,238.34,238.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500916935,0.63262231,238.33,238.14,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500917133,0.63262231,238.33,238.11,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733500917134,16.27608659,238.3,238.11,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733500917335,0.63262231,238.29,238.11,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733500917534,2.0961,238.27,238.11,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733500917731,0.63284006,238.26,238.11,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733500918032,2.0961,238.27,238.11,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733500920729,2.7307,238.28,238.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500921434,2.0961,238.26,238.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500922139,3.24,238.25,238.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500922340,3.87285545,238.25,238.06,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500922537,0.63285545,238.24,238.1,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500922938,3.24,238.25,238.1,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500923737,2.0963,238.24,238.1,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500924135,3.24,238.25,238.1,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500926639,2.0963,238.24,238.1,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500927033,3.24,238.25,238.09,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500927844,0.63290919,238.24,238.05,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500928235,2.5627,238.23,238.05,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500928541,2.0968,238.18,238.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733500928846,2.0968,238.18,238.03,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500929042,2.097,238.16,238.03,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500929239,2.5627,238.23,238.03,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500929540,2.5627,238.23,238.07,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500929746,2.5627,238.23,238.11,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500930439,0.63299067,238.22,238.11,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500931045,4.6591,238.23,238.11,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500932945,2.0965,238.22,238.11,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500933649,2.0965,238.22,238.07,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500933847,2.5627,238.23,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500934048,2.5165,238.22,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500934349,3.14948276,238.22,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500934644,2.0967,238.19,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500935349,2.0966,238.2,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500935538,2.5165,238.22,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500936150,2.0967,238.19,238.07,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500936346,16.27608659,238.17,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500936846,0.63321532,238.16,238.01,17.10258659]
["bitfinex-derivatives","SOLF0:USTF0",1733500937247,2.0973,238.13,238.01,17.10258659]
["bitfinex-derivatives","SOLF0:USTF0",1733500937549,18.92748659,238.17,238.01,17.10258659]
["bitfinex-derivatives","SOLF0:USTF0",1733500937746,2.0974,238.12,238.01,17.10258659]
["bitfinex-derivatives","SOLF0:USTF0",1733500938446,2.0974,238.11,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500938941,2.0978,238.08,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500939145,3.24,238.1,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500939347,5.2107,238.09,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500940143,2.098,238.05,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500940447,21.48678659,238.09,238.01,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733500940948,21.48678659,238.09,237.89,2.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1733500942047,16.27608659,238.05,237.89,2.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1733500942247,2.6598,238.04,237.89,2.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1733500942450,2.0988,237.95,237.89,2.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1733500942841,16.27608659,238.01,237.89,2.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1733500943443,2.0992,237.91,237.81,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500943850,3.24,237.94,237.81,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500944054,2.0991,237.92,237.81,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500944552,3.24,237.94,237.81,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500944746,2.0992,237.91,237.81,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500944949,3.24,237.94,237.81,19.51608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500945450,3.24,237.99,237.85,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500945650,5.8998,238.04,237.89,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500946045,7.9979,238.04,237.91,0.42836]
["bitfinex-derivatives","SOLF0:USTF0",1733500946354,3.24,238.04,237.91,0.42836]
["bitfinex-derivatives","SOLF0:USTF0",1733500947250,3.24,238.04,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500947452,8.4507,238.09,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500948254,2.0979,238.06,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500948849,8.4507,238.09,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500949657,2.0977,238.08,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500951756,10.5483,238.09,237.93,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500953961,16.27608659,238.16,237.97,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500954164,2.6131,238.21,238.05,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500954361,2.6131,238.21,238.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500954555,16.27608659,238.27,238.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500954556,18.87428659,238.27,238.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500954758,2.0963,238.24,238.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500954959,21.48738659,238.27,238.09,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500955156,5.2113,238.27,238.1,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733500955360,2.5407,238.3,238.1,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733500955361,2.5407,238.3,238.13,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500955566,2.5407,238.3,238.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500955765,2.7642,238.4,238.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500955959,16.27608659,238.36,238.17,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500956855,2.5407,238.39,238.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500957059,5.7607,238.39,238.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500957264,2.0951,238.38,238.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500957460,2.5982,238.42,238.21,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500957666,2.5982,238.42,238.26,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500957965,16.27608659,238.48,238.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500958166,2.0944,238.46,238.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500958360,18.85218659,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500958560,2.5761,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500958866,18.85218659,238.48,238.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733500959159,2.0945,238.44,238.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500959361,18.85218659,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500959861,2.0945,238.45,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500960162,18.85218659,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500960868,2.0944,238.46,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500961066,18.85218659,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500961268,2.0943,238.47,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500961969,18.85218659,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500962169,2.0943,238.46,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500962665,2.0943,238.47,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500963555,18.85218659,238.48,238.3,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500964260,18.85218659,238.48,238.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733500964466,18.85218659,238.48,238.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500965064,43.64,238.8,238.41,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500965264,16.27608659,238.64,238.45,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500965462,2.6167,238.63,238.45,19.49608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500966062,2.0931,238.61,238.45,19.49608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500966467,0.6270724,238.62,238.49,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500966662,2.0927,238.65,238.49,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500966863,43.64,238.8,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500966864,3.22,238.72,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500967069,3.22,238.72,238.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500967267,2.0924,238.69,238.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500967468,3.22,238.72,238.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500967967,16.27608659,238.69,238.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500968670,2.0928,238.63,238.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500969066,3.22,238.64,238.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500969277,2.7185,238.63,238.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500970072,7.8684,238.63,238.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500970473,7.8684,238.63,238.46,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1733500970685,7.8684,238.63,238.45,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500970869,16.27608659,238.61,238.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500971069,7.8684,238.63,238.45,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500971270,2.0932,238.59,238.45,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500972666,9.9613,238.63,238.49,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500972871,16.27608659,238.69,238.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500973171,2.6085,238.68,238.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733500973471,2.0926,238.66,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500973672,2.6085,238.68,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500974475,2.0926,238.66,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500974775,2.6085,238.68,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500974971,2.0927,238.65,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500976675,2.0928,238.64,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500976876,2.6085,238.68,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500977574,2.0927,238.65,238.53,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500977778,5.0695,238.78,238.51,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733500977779,3.22,238.76,238.57,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500978074,3.22,238.76,238.57,19.49608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500978281,2.6723,238.77,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500978475,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500978679,2.0921,238.71,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500979276,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500979478,2.0922,238.7,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500979972,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500979973,2.0924,238.68,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500980372,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500980578,2.0919,238.74,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500980878,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500981082,2.0921,238.71,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500981278,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500981879,2.0921,238.72,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500982985,2.0922,238.71,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500983186,3.22,238.76,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500984184,2.092,238.72,238.61,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500984981,2.0917,238.77,238.65,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500985180,2.0917,238.77,238.65,19.47608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500986085,2.0917,238.76,238.65,19.47608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500986588,16.27608659,238.87,238.69,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500986880,7.798,238.9,238.69,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500987084,3.2,238.91,238.73,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500987284,2.0907,238.87,238.77,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500987888,2.0906,238.89,238.77,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500988586,2.0906,238.88,238.77,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500989084,2.0906,238.88,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500989285,2.0905,238.9,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500989480,3.2,238.95,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500990383,10.9445,238.98,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500990583,2.0903,238.92,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500991283,10.9445,238.98,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500991686,7.7445,238.98,238.81,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500991982,16.27608659,239.07,238.85,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500992190,16.27608659,239.07,238.89,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500992191,5.9131,239.06,238.89,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500992378,2.09,238.96,238.89,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500993485,16.27608659,239.03,238.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500993792,16.27608659,239.05,238.85,19.47608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500995084,16.27608659,239.01,238.85,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500995284,16.27608659,239.01,238.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500995484,16.27608659,239.01,238.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500996086,2.09,238.96,238.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500996295,3.2,238.99,238.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733500996490,3.2,238.99,238.82,19.47608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500996895,3.2,238.99,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500997096,3.2,238.99,238.82,19.47608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500998290,2.0906,238.89,238.82,19.47608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500998695,16.27608659,238.97,238.78,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500998890,2.0903,238.92,238.78,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500999093,2.755,238.96,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733500999895,2.7747,238.95,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501000301,2.0906,238.89,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501000493,5.5064,238.95,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501001397,5.5064,238.95,238.78,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501001797,2.0907,238.88,238.78,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501002099,5.5064,238.95,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501002492,2.0903,238.92,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501002689,5.5064,238.95,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501002893,2.0903,238.92,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501003099,5.5064,238.95,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501003496,2.0903,238.92,238.82,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501003693,3.2,238.98,238.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501004197,7.8349,239.02,238.86,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501004198,11.0349,239.02,238.86,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501004700,7.8349,239.02,238.86,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501005799,3.2,239.1,238.9,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501006097,3.2,239.1,238.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733501006098,3.2,239.1,238.94,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501006500,2.5607,239.09,238.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501007097,2.0895,239.02,238.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501007498,2.0892,239.05,238.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501007696,2.5607,239.09,238.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501007899,2.5607,239.09,238.96,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501008097,2.0891,239.06,238.96,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501008896,2.0892,239.05,238.94,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733501009101,16.27608659,239.13,238.94,17.80028659]
["bitfinex-derivatives","SOLF0:USTF0",1733501009602,2.0893,239.04,238.94,17.80028659]
["bitfinex-derivatives","SOLF0:USTF0",1733501009904,16.27608659,239.13,238.94,17.80028659]
["bitfinex-derivatives","SOLF0:USTF0",1733501010607,2.0892,239.05,238.94,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1733501010808,2.0892,239.05,238.95,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501011003,16.27608659,239.13,238.95,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501011305,16.27608659,239.13,238.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501011306,2.0892,239.04,238.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501011507,16.27608659,239.13,238.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501011804,2.0892,239.05,238.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501011998,5.2206,239.15,238.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501012202,5.2206,239.15,239.0,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501013501,2.089,239.08,239.0,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501013702,5.2206,239.15,239.0,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501013909,3.2,239.18,239.0,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501014502,2.0885,239.13,239.04,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501014702,3.2,239.18,239.04,16.27608659]
["bitfinex-derivatives","SOLF0:USTF0",1733501014902,3.2,239.18,239.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501016408,3.2,239.18,239.04,10.07160989]
["bitfinex-derivatives","SOLF0:USTF0",1733501016609,3.2,239.18,238.96,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1733501016610,10.07160989,239.17,238.99,10.07160989]
["bitfinex-derivatives","SOLF0:USTF0",1733501017208,3.2,239.18,238.96,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1733501017209,10.07160989,239.14,238.96,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1733501017406,10.07160989,239.14,238.98,10.07160989]
["bitfinex-derivatives","SOLF0:USTF0",1733501017910,3.2,239.13,238.98,10.07160989]
["bitfinex-derivatives","SOLF0:USTF0",1733501018111,3.2,239.13,238.97,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501018706,3.2,239.13,238.96,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1733501018908,3.2,239.13,239.02,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501019806,16.12117713,239.21,239.02,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501020009,0.62525996,239.2,239.06,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501020207,2.0884,239.15,239.06,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501020407,0.62525996,239.2,239.06,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501021409,0.62525996,239.2,239.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501021712,0.62525996,239.2,239.02,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501021713,0.62529911,239.19,239.02,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501021912,0.62525996,239.2,238.96,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1733501021913,16.12117713,239.17,238.96,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1733501022108,16.12117713,239.17,238.96,24.60017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501022109,0.62534723,239.16,238.96,24.60017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501022305,0.62534723,239.16,238.96,21.40017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501022306,3.2,239.15,238.96,21.40017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501022612,3.2,239.15,238.96,24.60017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501023411,0.625398,239.14,238.96,21.40017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501023712,2.0895,239.02,238.96,21.40017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501023905,2.6289,239.13,238.96,21.40017713]
["bitfinex-derivatives","SOLF0:USTF0",1733501024302,0.62545972,239.12,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501024507,2.5637,239.11,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501024709,2.0891,239.06,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501024911,3.2,239.05,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501025114,3.2,239.04,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501025717,2.0895,239.01,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501025913,3.2,239.04,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501026417,2.0901,238.94,238.93,2.60012]
["bitfinex-derivatives","SOLF0:USTF0",1733501027108,2.0908,238.86,238.81,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733501027313,5.3313,238.96,238.79,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501027714,5.3313,238.96,238.75,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1733501027913,0.62594532,238.95,238.75,20.22917713]
["bitfinex-derivatives","SOLF0:USTF0",1733501028121,5.3313,238.96,238.75,20.22917713]
["bitfinex-derivatives","SOLF0:USTF0",1733501028314,0.62594556,238.95,238.75,20.22917713]
["bitfinex-derivatives","SOLF0:USTF0",1733501028513,0.62594556,238.95,238.75,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1733501028711,16.12117713,238.93,238.75,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1733501028913,2.0914,238.8,238.75,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1733501029114,3.2,238.86,238.69,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733501029308,2.0918,238.75,238.64,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501029506,2.0918,238.75,238.57,17.14129463]
["bitfinex-derivatives","SOLF0:USTF0",1733501029507,16.12117713,238.68,238.56,22.87437497]
["bitfinex-derivatives","SOLF0:USTF0",1733501029710,16.12117713,238.58,238.39,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501029912,2.0939,238.52,238.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733501030114,16.12117713,238.5,238.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733501030412,16.12117713,238.46,238.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733501030914,16.12117713,238.46,238.37,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1733501031113,16.12117713,238.42,238.26,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733501031308,16.12117713,238.38,238.26,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1733501031506,16.12117713,238.38,238.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501031714,3.2,238.41,238.13,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501031715,2.0957,238.3,238.13,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501031916,2.0957,238.3,238.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501032109,3.2,238.33,238.1,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1733501032310,3.2,238.33,238.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501032311,16.12117713,238.3,238.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501032722,3.2,238.33,238.13,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501033719,16.12117713,238.38,238.17,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501033921,3.2,238.38,238.17,16.12117713]
["bitfinex-derivatives","SOLF0:USTF0",1733501034222,3.2,238.38,238.2,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501034522,3.2,238.38,238.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501035913,26.3629159,238.36,238.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501036119,26.3629159,238.32,238.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501036318,3.2,238.31,238.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501036519,2.0958,238.29,238.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501037222,5.2957,238.31,238.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501037613,3.2,238.31,238.12,29.5629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501037813,3.2,238.31,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501038517,3.2,238.34,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501039217,3.2,238.34,238.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501039218,26.3629159,238.32,238.12,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501039418,26.3629159,238.32,238.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501041118,3.2,238.34,238.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501041820,2.0958,238.29,238.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501042015,26.3629159,238.32,238.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501042219,2.43568,238.43,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501042220,26.3629159,238.36,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501042420,3.2,238.35,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501042716,5.2953,238.35,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501042913,3.2,238.35,238.16,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501043321,3.2,238.35,238.2,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501043522,3.2,238.35,238.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501044318,5.2953,238.35,238.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501044527,3.2,238.35,238.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501046725,2.0954,238.34,238.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501047127,3.2,238.35,238.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733501050039,2.43568,238.43,238.24,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501050040,3.18,238.42,238.24,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501050336,2.0947,238.42,238.25,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733501050537,2.43568,238.43,238.25,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733501050731,2.43568,238.43,238.28,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501051035,2.43568,238.43,238.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501051431,2.43568,238.43,238.32,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501051627,1.1685,238.66,238.25,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733501051628,26.3629159,238.51,238.25,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733501051829,26.3629159,238.43,238.25,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733501052027,26.3629159,238.43,238.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501052327,3.18,238.44,238.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501052328,26.3629159,238.39,238.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501053135,26.3629159,238.43,238.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501053334,26.3629159,238.56,238.28,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501053335,26.3629159,238.47,238.28,26.3629159]
["bitfinex-derivatives","SOLF0:USTF0",1733501054237,16.21622396,238.45,238.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501054438,2.0946,238.43,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501054936,16.21622396,238.45,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501055141,2.0946,238.43,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501055742,2.0947,238.42,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501055937,16.21622396,238.45,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501056341,2.0947,238.42,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501056541,16.21622396,238.45,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501056844,16.21622396,238.49,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501057939,2.0945,238.45,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501058739,2.0945,238.44,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501059042,1.1685,238.66,238.33,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501059242,1.1685,238.66,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501059243,16.21622396,238.59,238.37,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501059440,16.21622396,238.59,238.38,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1733501059441,2.0935,238.56,238.38,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1733501059646,16.21622396,238.59,238.41,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501059840,2.0934,238.57,238.41,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501060445,5.2732,238.59,238.41,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501060646,16.21622396,238.63,238.45,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501060840,16.21622396,238.63,238.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501061143,3.18,238.64,238.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501061339,16.21622396,238.67,238.49,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501061541,2.0925,238.67,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501063749,16.21622396,238.67,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501064143,2.0929,238.62,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501064447,3.18,238.61,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501064645,2.0933,238.59,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501064838,3.18,238.61,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501065245,2.0931,238.6,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501065639,3.18,238.61,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501067847,2.0934,238.57,238.5,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1733501068446,3.18,238.61,238.4,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501068650,16.21622396,238.59,238.41,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733501068849,2.0936,238.54,238.41,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733501069149,16.21622396,238.59,238.41,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733501070245,16.21622396,238.59,238.41,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733501070452,16.21622396,238.55,238.39,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1733501070753,16.21622396,238.51,238.39,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1733501070948,3.18,238.5,238.36,0.88081]
["bitfinex-derivatives","SOLF0:USTF0",1733501071141,16.21622396,238.47,238.36,0.88081]
["bitfinex-derivatives","SOLF0:USTF0",1733501072149,16.21622396,238.37,238.05,44.4709857]
["bitfinex-derivatives","SOLF0:USTF0",1733501072345,16.21622396,238.28,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501072552,16.21622396,238.32,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501072748,12.15108108,238.31,238.15,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501073053,3.18,238.31,238.15,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501073446,3.18,238.31,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501074146,2.0962,238.25,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501074456,3.18,238.24,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501074947,16.21622396,238.32,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501074948,2.0961,238.27,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501075150,3.18,238.26,238.15,16.21622396]
["bitfinex-derivatives","SOLF0:USTF0",1733501075355,3.18,238.26,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501075656,16.21622396,238.36,238.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733501075954,12.17843612,238.35,238.18,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501076156,38.54551873,238.34,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501076357,8.99843612,238.33,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501076553,8.99843612,238.32,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501076755,2.0961,238.26,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501076955,3.18,238.25,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501077354,26.36708261,238.34,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501077549,3.18,238.33,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501077854,3.18,238.32,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501078052,11.09333609,238.31,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501078253,26.36708261,238.38,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501078463,3.18,238.37,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501078949,2.0955,238.33,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501079149,3.18,238.37,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501079660,2.5213,238.42,238.22,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501079854,3.18,238.38,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501080750,2.0953,238.35,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501080951,3.18,238.37,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501081351,2.0953,238.36,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501081762,26.36708261,238.39,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501082061,5.275,238.38,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501082863,3.18,238.38,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501083766,2.0954,238.34,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501084065,3.18,238.38,238.23,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733501084663,3.18,238.38,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501084664,26.36708261,238.31,238.19,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733501084965,3.18,238.3,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501085259,3.18,238.29,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501085465,2.0962,238.25,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501085858,3.18,238.28,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501086158,26.36708261,238.31,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501086159,3.18,238.27,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501086764,2.0959,238.29,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501086765,3.18,238.29,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501087365,3.18,238.32,238.13,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733501087565,26.36708261,238.35,238.18,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501087762,3.18,238.34,238.18,29.54708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501087965,26.36708261,238.39,238.18,29.54708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501088168,3.18,238.38,238.18,29.54708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501088465,2.0954,238.34,238.18,29.54708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501088867,3.18,238.38,238.18,29.54708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501089063,3.18,238.37,238.18,29.54708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501090069,3.18,238.37,238.22,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501090465,0.94694,238.41,238.22,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501090671,2.0949,238.4,238.22,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501091065,0.94694,238.41,238.22,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501091271,3.04174,238.41,238.22,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501091773,0.94694,238.41,238.26,26.36708261]
["bitfinex-derivatives","SOLF0:USTF0",1733501091976,0.94694,238.41,238.27,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1733501092974,0.94694,238.41,238.27,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733501093168,26.36708261,238.39,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501093570,2.0953,238.35,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501093872,26.36708261,238.39,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501094670,2.0952,238.36,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501094865,26.36708261,238.39,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501095272,2.0951,238.38,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501095473,26.36708261,238.39,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501096072,17.16809719,238.41,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501096467,2.0951,238.37,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501096775,3.18,238.36,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501096978,16.22115719,238.37,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501097272,3.18,238.36,238.27,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733501099072,3.18,238.36,238.27,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733501099275,2.0956,238.32,238.23,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733501100476,2.0958,238.29,238.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501100980,2.0957,238.31,238.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501101174,16.22115719,238.34,238.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501101881,0.94694,238.41,238.17,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501101882,16.22115719,238.38,238.17,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501102078,4.12694,238.41,238.21,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501102278,2.0951,238.38,238.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1733501102479,4.12694,238.41,238.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501102775,0.94694,238.41,238.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501103079,0.94694,238.41,238.25,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501103475,0.94694,238.41,238.26,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733501104679,2.0949,238.4,238.26,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733501104882,0.94694,238.41,238.26,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733501105072,0.94694,238.41,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501105272,0.94694,238.41,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733501105576,18.31495719,238.52,238.33,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501105780,0.62722657,238.51,238.34,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733501106074,5.6903,238.55,238.37,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501106283,2.0937,238.54,238.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733501106576,0.62714833,238.53,238.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733501107079,0.3524,238.67,238.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733501107279,2.0931,238.61,238.41,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501107475,2.0931,238.61,238.38,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1733501107476,0.62710099,238.66,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501107781,0.62710099,238.6,238.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733501107981,16.22115719,238.63,238.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733501108287,0.62688924,238.62,238.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733501108476,2.0931,238.61,238.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733501108683,0.62688924,238.62,238.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733501108873,5.6903,238.67,238.46,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733501109180,0.62683323,238.66,238.46,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733501109386,3.80683323,238.66,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501109583,0.62683323,238.65,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501110085,5.2726,238.66,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501110286,0.62680474,238.65,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501110478,5.2726,238.66,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501110682,0.62679815,238.65,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501110882,0.62679815,238.65,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501111283,2.71949815,238.65,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501111588,0.62679815,238.64,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501111884,0.62679815,238.63,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501112086,0.62679815,238.65,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501112383,2.093,238.61,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501112581,0.33565,238.63,238.49,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733501113781,0.33565,238.63,238.52,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501113987,0.33565,238.63,238.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733501114187,0.33565,238.63,238.56,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501114383,0.33565,238.63,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501115985,5.252,238.73,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501116182,0.62665541,238.72,238.6,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501116387,3.16,238.73,238.6,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501116787,0.62659552,238.72,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501117295,3.16,238.73,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501117483,0.62661656,238.72,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501117893,3.16,238.73,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501118086,0.62663211,238.72,238.6,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501118285,2.6012,238.78,238.6,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501118591,2.0915,238.78,238.6,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501118783,3.16,238.79,238.6,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501118986,0.62645513,238.78,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501119489,16.22115719,238.76,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501119688,16.22115719,238.72,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501119891,19.38115719,238.72,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501120084,5.2521,238.72,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501121187,3.16,238.72,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501121391,2.0921,238.71,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501122792,2.0925,238.67,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501123089,16.22115719,238.71,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501123294,2.0926,238.66,238.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733501123489,16.22115719,238.71,238.53,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1733501123694,16.22115719,238.67,238.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733501123895,3.23490664,238.7,238.5,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733501123896,2.0932,238.59,238.5,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733501124096,16.22115719,238.63,238.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501124097,3.16,238.6,238.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501124307,3.16,238.6,238.44,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501124799,2.6082,238.7,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501124800,18.82935719,238.7,238.48,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501125004,2.0928,238.64,238.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501125196,3.16,238.69,238.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501125506,0.6267751,238.68,238.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501126006,3.16,238.69,238.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501126704,2.0927,238.65,238.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501127198,2.0926,238.67,238.51,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501127599,2.0926,238.67,238.52,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733501127803,18.82935719,238.7,238.52,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733501128004,2.0922,238.71,238.55,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501128206,3.16,238.73,238.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501128408,2.0923,238.69,238.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501128608,16.22115719,238.7,238.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501128912,16.22115719,238.7,238.52,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733501129108,2.0928,238.64,238.52,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733501129412,3.16,238.65,238.52,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733501129613,2.0932,238.59,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501129813,2.521,238.64,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501131415,2.0928,238.63,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501131815,2.521,238.64,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501132812,2.0931,238.6,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501133212,2.521,238.64,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501133416,2.0931,238.61,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501133719,2.521,238.64,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501133910,2.0931,238.6,238.47,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501134623,16.22115719,238.62,238.43,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501134815,16.22115719,238.62,238.43,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501135019,2.0936,238.55,238.43,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501135620,2.0935,238.56,238.43,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501136123,3.16,238.58,238.43,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501136326,2.0936,238.54,238.43,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501137025,2.0935,238.55,238.43,19.38115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501137326,3.16,238.58,238.43,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501137619,19.38115719,238.58,238.39,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501137922,0.62705093,238.57,238.39,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501138119,0.62705093,238.57,238.38,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733501138516,2.0943,238.46,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501138921,3.16,238.5,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501139120,19.38115719,238.5,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501140222,3.16,238.5,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501140627,2.0942,238.48,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501141320,3.16,238.5,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501141629,2.0946,238.43,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501141821,3.16,238.5,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501142325,0.62729041,238.49,238.38,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733501142825,0.62729041,238.49,238.38,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733501143223,2.0947,238.43,238.38,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733501143423,3.16,238.5,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501143621,16.22115719,238.47,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501143824,2.095,238.38,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501146023,2.0948,238.42,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501146218,3.16,238.43,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501148731,2.0947,238.42,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501149528,2.0948,238.41,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501149722,3.16,238.43,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501150129,2.095,238.38,238.37,1.31593]
["bitfinex-derivatives","SOLF0:USTF0",1733501150422,16.22115719,238.42,238.26,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1733501150629,3.16,238.43,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501151230,2.0947,238.42,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501152531,3.16,238.43,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501152532,2.0948,238.41,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501153233,2.0951,238.37,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501153734,3.16,238.43,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501153934,2.095,238.38,238.29,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501154325,3.16,238.43,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501154527,16.84861942,238.42,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501154728,0.62748413,238.41,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501155529,16.22115719,238.38,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501155837,2.0958,238.3,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501156233,3.16,238.34,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501156535,2.0959,238.28,238.27,0.88054]
["bitfinex-derivatives","SOLF0:USTF0",1733501158250,2.0963,238.24,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501158536,2.0962,238.25,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501158732,19.38115719,238.34,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501158937,0.62784773,238.33,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501159135,2.0957,238.31,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501159338,3.16,238.34,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501159539,0.62777009,238.33,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501159732,2.0961,238.27,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501159939,19.38115719,238.34,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501160138,0.62783603,238.33,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501160339,2.0959,238.29,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501160535,19.38115719,238.34,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501160736,16.22115719,238.3,238.18,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733501160933,0.62787124,238.29,238.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733501161245,0.62787124,238.29,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501161728,16.22115719,238.26,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501161933,3.16,238.25,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501162128,2.0965,238.21,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501162434,3.16,238.25,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501162737,2.0969,238.18,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501162939,3.16,238.25,238.11,21.49895719]
["bitfinex-derivatives","SOLF0:USTF0",1733501163136,2.0966,238.21,238.11,21.49895719]
["bitfinex-derivatives","SOLF0:USTF0",1733501163334,3.16,238.25,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501165036,16.22115719,238.23,238.11,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733501165438,16.22115719,238.23,238.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733501166037,2.0972,238.13,238.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733501166240,3.16,238.16,238.04,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733501166440,2.0974,238.11,238.04,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733501166740,3.16,238.14,238.04,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733501167340,3.16,238.14,238.01,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501168239,2.0979,238.06,238.01,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501168431,3.16,238.07,237.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501168635,3.16,238.07,237.92,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501169138,2.0979,238.05,237.92,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501169341,3.16,238.07,237.92,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501169637,16.22115719,238.03,237.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733501170038,2.0986,237.98,237.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733501170241,3.16,238.07,237.9,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501170434,3.16,238.07,237.94,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501170640,3.16,238.1,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501171643,2.0977,238.08,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501171842,2.619,238.14,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501172143,2.0978,238.07,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501172344,3.16,238.11,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501172742,5.2575,238.11,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501172944,3.16,238.11,237.95,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733501173539,3.16,238.16,237.98,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501173945,2.0972,238.13,237.98,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501174540,3.16,238.16,237.98,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501175143,19.38115719,238.19,238.02,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501175346,19.38115719,238.19,238.03,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1733501175843,16.22115719,238.23,238.03,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1733501176045,16.22115719,238.23,238.06,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501176248,16.22115719,238.19,238.03,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733501176446,16.22115719,238.15,238.03,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733501176747,16.22115719,238.11,237.99,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733501177442,2.0982,238.02,237.99,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733501177645,3.16,238.08,237.99,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1733501177942,3.16,238.08,237.91,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501178254,16.22115719,238.07,237.86,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733501178644,2.0986,237.98,237.86,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733501178952,16.22115719,238.07,237.88,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501179244,3.16,238.08,237.88,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501179445,2.0981,238.03,237.88,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501179650,3.16,238.08,237.88,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501180046,3.16,238.08,237.92,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501180251,3.16,238.09,237.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501180447,2.0975,238.1,237.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501180655,3.16,238.13,237.96,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501180946,3.16,238.13,237.97,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733501181156,12.56,238.34,238.05,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501181157,2.29927,238.23,238.05,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501181348,2.29927,238.23,238.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501181749,16.22115719,238.22,238.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501182348,16.22115719,238.18,238.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501182547,3.16,238.17,238.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501182749,2.0975,238.1,238.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501184149,3.16,238.17,238.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501184352,16.22115719,238.18,238.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501185255,16.22115719,238.22,238.01,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501185549,2.29927,238.23,238.05,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501186151,16.22115719,238.17,238.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501187347,16.22115719,238.17,237.98,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733501187348,16.22115719,238.17,238.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501187555,16.22115719,238.17,238.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501188158,2.0974,238.11,238.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501188355,16.22115719,238.17,238.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733501188549,2.29927,238.23,238.02,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501188752,16.22115719,238.22,238.02,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501189958,2.0969,238.17,238.02,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501192548,2.29927,238.23,238.06,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501192757,2.29927,238.23,238.07,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733501192952,2.29927,238.23,238.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501193157,2.0965,238.21,238.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501193356,2.29927,238.23,238.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501194265,2.0967,238.19,238.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501194465,2.29927,238.23,238.07,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733501194466,16.22115719,238.22,238.07,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733501194958,2.29927,238.23,238.07,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733501195963,2.29927,238.23,238.09,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501196157,2.29927,238.23,238.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501196363,2.29927,238.23,238.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733501199765,4.39567,238.23,238.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733501200066,2.29927,238.23,238.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733501200459,2.29927,238.23,238.1,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733501200460,18.52042719,238.23,238.1,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733501200858,18.52042719,238.23,238.1,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733501200859,16.22115719,238.19,238.1,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733501201065,16.22115719,238.19,238.07,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733501201267,2.0973,238.13,238.01,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1733501201462,2.29927,238.23,238.01,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1733501201463,2.29927,238.23,238.09,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501201669,16.22115719,238.36,238.14,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501201967,2.095,238.38,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501202161,0.62779314,238.37,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501202367,3.14,238.39,238.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501202568,0.62774226,238.38,238.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501202772,2.0952,238.36,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501202967,3.14,238.39,238.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501203270,0.62775249,238.38,238.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501203469,3.14,238.39,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501203666,16.22115719,238.36,238.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501203872,16.22115719,238.36,238.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501204371,2.0957,238.3,238.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501204869,2.0957,238.3,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501205064,2.0961,238.26,238.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733501205366,19.36115719,238.32,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733501205367,3.14,238.32,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733501205568,3.14,238.32,238.15,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501205767,2.0958,238.3,238.15,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501205971,2.0958,238.3,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501206167,19.36115719,238.32,238.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501206766,19.36115719,238.32,238.12,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1733501206767,2.0958,238.29,238.12,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1733501206963,19.36115719,238.32,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501207569,19.36115719,238.32,238.12,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733501207772,2.0957,238.3,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501208275,2.0957,238.3,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501209368,19.36115719,238.32,238.12,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733501209576,2.0961,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501209774,2.0961,238.26,238.12,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733501209975,2.0959,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501210270,3.14,238.32,238.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501210473,3.14,238.38,238.18,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501210671,2.0954,238.35,238.18,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501211173,3.14,238.38,238.18,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501211573,0.62769986,238.37,238.18,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501211774,16.84885705,238.37,238.18,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501211974,0.62769986,238.36,238.18,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501212773,2.0958,238.3,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501213079,19.36115719,238.44,238.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501213272,2.095,238.38,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501213473,0.62763909,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501213674,3.14,238.42,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501213875,0.62760322,238.41,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501214080,2.0951,238.38,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501214475,2.0951,238.38,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733501215078,16.22115719,238.48,238.26,24.11605719]
["bitfinex-derivatives","SOLF0:USTF0",1733501215274,0.62755771,238.42,238.3,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501215479,0.62755771,238.44,238.3,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501215675,2.72215771,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733501215877,0.62755771,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733501216073,0.62752568,238.41,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501216277,0.62752568,238.44,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501216479,16.22115719,238.52,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501216780,0.62736509,238.49,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501217179,4.72755,238.5,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501217377,0.62736095,238.49,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501217673,2.0942,238.47,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501217981,2.0942,238.47,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501218286,4.72755,238.5,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501218287,1.58755,238.5,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501218579,3.68155,238.5,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501218979,3.68155,238.5,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733501219281,2.0943,238.46,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501219483,1.58755,238.5,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501219780,0.62731791,238.49,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501220376,2.0943,238.46,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501220576,1.58755,238.5,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501220776,0.62734807,238.49,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501220971,0.62734807,238.49,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501221172,1.58755,238.5,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501221476,2.0944,238.45,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501222479,2.0941,238.49,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501223173,2.0941,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501223373,2.0942,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501223579,1.58755,238.5,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501223783,1.58755,238.5,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733501223980,3.68155,238.5,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733501224183,3.68155,238.5,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501224381,1.58755,238.5,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501224783,0.62731289,238.49,238.3,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501224981,0.62731289,238.49,238.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501225789,2.0947,238.42,238.3,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501226082,3.14,238.45,238.3,19.36115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501226282,2.0947,238.43,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733501226579,3.14,238.45,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733501227089,16.84860717,238.44,238.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501227286,0.62744998,238.43,238.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501227480,2.0952,238.36,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501227686,2.0952,238.36,238.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501228092,2.0955,238.34,238.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501228290,3.14,238.37,238.26,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733501228785,2.0954,238.35,238.26,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733501228985,3.14,238.37,238.26,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1733501229784,2.0943,238.46,238.3,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501229988,16.22115719,238.52,238.34,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501230288,2.0941,238.5,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733501230590,3.14,238.51,238.39,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733501230979,5.3522,238.63,238.42,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501231189,28.62784934,238.62,238.42,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501231393,9.26669215,238.61,238.42,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501231585,16.22115719,238.58,238.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501231784,0.62712947,238.57,238.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501232989,0.62712947,238.57,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733501233484,0.62712947,238.57,238.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501233685,2.0938,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733501234792,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733501234987,2.0939,238.51,238.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501236190,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733501237286,16.22115719,238.54,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501237482,9.27447083,238.53,238.39,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733501237683,0.62725179,238.52,238.39,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733501237890,16.22115719,238.54,238.39,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733501238087,9.27494012,238.53,238.39,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733501238389,345.3874876,238.92,238.49,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501238390,18.33305719,238.69,238.49,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501238588,2.0929,238.62,238.49,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501238791,3.14,238.68,238.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501238990,9.27391984,238.67,238.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501239290,9.27391984,238.66,238.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501239494,9.27391984,238.65,238.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501239686,9.27391984,238.64,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501239889,9.27391984,238.63,238.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501240090,9.27391984,238.62,238.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501240290,2.0933,238.59,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733501240490,3.14,238.61,238.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501240689,9.27577044,238.6,238.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733501240887,2.0935,238.56,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501241495,3.14,238.61,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501241695,9.27686338,238.6,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501241890,3.14,238.61,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501241891,0.62703286,238.59,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501242197,2.0933,238.58,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733501243292,3.14,238.61,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501243797,2.0931,238.6,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501245097,3.14,238.61,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501245798,2.0932,238.6,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501246194,2.0932,238.59,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501246995,2.0931,238.6,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733501247296,2.0931,238.6,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501247490,2.0932,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733501248302,2.0931,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733501248490,3.14,238.61,238.45,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501248893,2.0935,238.55,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733501249103,16.22115719,238.66,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501249104,19.34115719,238.54,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501249302,2.0942,238.48,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501249498,2.0942,238.48,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501249499,3.12,238.53,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501249703,0.62720949,238.52,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501250202,3.12,238.53,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501250402,0.62722181,238.52,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501250894,2.0942,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501251905,2.0942,238.48,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501251906,2.0942,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501252098,2.0942,238.48,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501252499,3.12,238.53,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501252701,0.62720909,238.52,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501253000,0.62720909,238.52,238.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733501253200,16.22115719,238.5,238.39,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733501253405,0.62729799,238.49,238.31,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501253705,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501254304,2.0946,238.43,238.38,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501254507,3.12,238.44,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501254898,2.0946,238.43,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501255101,3.12,238.44,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501255308,3.12,238.49,238.35,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501255503,2.72151124,238.48,238.35,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501255708,2.0942,238.48,238.35,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501256217,2.0944,238.46,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501256614,3.12,238.49,238.35,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501256916,0.62729076,238.48,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733501257111,0.62729076,238.48,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501257606,24.90843086,238.47,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501257809,9.31499779,238.46,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501258121,2.0953,238.35,238.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1733501258514,2.0953,238.35,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501258812,2.0954,238.34,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501259910,2.0951,238.37,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501260314,3.12,238.4,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501260516,0.62753536,238.39,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501261017,3.12,238.4,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501261318,2.7468,238.47,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501261319,18.96795719,238.47,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501261519,12.43940537,238.46,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501261815,8.69196084,238.45,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501262113,9.31934557,238.44,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501262420,0.6273863,238.43,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501262617,3.12,238.46,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501262815,9.31836268,238.45,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501263020,9.31836268,238.44,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501263320,2.0953,238.36,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501263512,3.12,238.39,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501263717,2.0954,238.34,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501264720,2.0951,238.38,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501264916,3.12,238.39,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501265618,2.0951,238.38,238.33,3.24745]
["bitfinex-derivatives","SOLF0:USTF0",1733501265927,3.12,238.39,238.33,1.15205]
["bitfinex-derivatives","SOLF0:USTF0",1733501266214,2.0954,238.34,238.33,1.0441676]
["bitfinex-derivatives","SOLF0:USTF0",1733501266721,16.22115719,238.38,238.21,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733501267021,16.22115719,238.34,238.21,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733501267612,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733501269322,2.0963,238.24,238.21,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733501269820,3.12,238.31,238.21,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733501270317,3.12,238.36,238.22,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733501270518,5.1635,238.41,238.24,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501270519,3.12,238.41,238.24,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501270821,3.12,238.43,238.28,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501271023,0.62740111,238.42,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733501271322,3.12,238.44,238.28,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501271523,2.0949,238.4,238.28,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501271719,16.22115719,238.48,238.25,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1733501271720,16.22115719,238.48,238.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733501271926,0.62734647,238.47,238.32,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501272122,0.62734647,238.48,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501272417,3.12,238.5,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501272619,2.0943,238.47,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501273217,2.0944,238.46,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501273420,3.12,238.5,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501273618,2.0944,238.46,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501274320,2.0941,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501274526,2.0941,238.49,238.36,19.34115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501274722,3.12,238.52,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501274723,2.0942,238.48,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501275124,19.34115719,238.52,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501275429,0.62720341,238.51,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501275627,19.34115719,238.52,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501275823,0.6272456,238.51,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501276028,16.22115719,238.47,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501276327,0.6272784,238.46,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501276523,16.22115719,238.51,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501276722,0.62728388,238.5,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501276919,9.30105216,238.5,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501277125,0.62728388,238.49,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501277320,2.0947,238.42,238.37,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1733501278430,3.12,238.5,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501278632,0.62722248,238.49,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501278825,3.12,238.51,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501279021,0.6271829,238.5,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501279428,2.0941,238.49,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501279934,2.0942,238.48,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733501280134,2.0942,238.48,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501280837,2.6493,238.6,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501281029,0.6271357,238.55,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501282137,19.34115719,238.56,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501282330,16.22115719,238.51,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501282530,2.0942,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501283234,16.22115719,238.51,238.37,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733501283625,18.31505719,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733501284532,2.0942,238.48,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501284731,16.22115719,238.51,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501284933,16.22115719,238.47,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501285433,16.22115719,238.43,238.37,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733501285732,16.22115719,238.43,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501285733,16.22115719,238.39,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501285926,3.1,238.42,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501286127,2.0948,238.41,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733501286428,3.1,238.42,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501288037,2.0951,238.38,238.33,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733501289332,3.12,238.42,238.33,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733501289530,2.0954,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501289934,2.0953,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501290134,16.22115719,238.39,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501290342,3.12,238.42,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501290532,2.0951,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501290733,3.12,238.42,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501290935,0.6274559,238.41,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501291137,2.0949,238.4,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501291334,3.12,238.43,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501291542,0.62739397,238.42,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501291929,3.12,238.43,238.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733501292135,16.22115719,238.34,238.21,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733501292333,3.12,238.33,238.21,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733501292537,16.22115719,238.3,238.21,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733501292938,16.22115719,238.26,238.21,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733501293233,16.22115719,238.26,238.15,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733501293234,3.12,238.25,238.15,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733501293433,16.22115719,238.22,238.15,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733501293633,16.22115719,238.22,238.12,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733501293838,16.22115719,238.18,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501294437,19.34115719,238.18,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501295039,16.22115719,238.18,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501295235,16.22115719,238.22,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501295437,3.12,238.23,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501295838,2.0969,238.17,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501296246,2.097,238.16,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501296842,16.22115719,238.2,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501297042,2.0968,238.18,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501297247,16.22115719,238.2,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501298242,16.22115719,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501298444,5.2681,238.29,238.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733501298445,16.22115719,238.24,238.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733501298642,17.29145719,238.32,238.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733501298643,19.34115719,238.28,238.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733501298842,2.0958,238.29,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501299143,19.34115719,238.39,238.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733501299343,19.34115719,238.39,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733501299547,19.34115719,238.39,238.22,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501300139,2.0955,238.34,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501300339,19.34115719,238.39,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501300542,0.62766757,238.36,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501300936,0.62766757,238.36,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501301149,2.0957,238.31,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501301545,16.22115719,238.35,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501301546,2.0956,238.32,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501301845,16.22115719,238.35,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501302646,2.0951,238.38,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501302845,19.34115719,238.39,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501303148,16.22115719,238.35,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501303340,2.0955,238.33,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501304747,2.0955,238.33,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501304947,2.0957,238.3,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501305252,3.12,238.32,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733501305549,16.22115719,238.31,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501305947,16.22115719,238.35,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501306243,16.22115719,238.39,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501306451,3.12,238.41,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501306749,2.81352,238.37,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501306952,0.71842,238.37,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501307151,0.71842,238.37,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501307656,2.0954,238.34,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733501307952,0.71842,238.37,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501308752,16.22115719,238.35,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501308946,3.12,238.34,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501309147,16.22115719,238.31,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501309446,2.0958,238.3,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501309651,2.0958,238.3,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501309852,16.22115719,238.31,238.21,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733501310054,2.0959,238.28,238.15,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733501310549,2.0959,238.28,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501311251,2.6795,238.35,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501311252,2.0963,238.24,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501311551,3.12,238.26,238.15,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733501312954,16.22115719,238.24,238.13,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733501313149,2.0967,238.19,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501313358,5.1967,238.19,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501313747,3.1,238.19,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501313948,3.1,238.19,238.09,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733501313949,2.097,238.16,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501314147,19.32115719,238.19,238.05,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733501314148,16.22115719,238.15,238.05,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733501314453,16.22115719,238.15,237.98,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733501314644,16.22115719,238.15,237.98,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733501315051,2.0974,238.12,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501315349,3.1,238.11,237.98,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733501315649,3.1,238.11,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501315849,3.1,238.11,237.98,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733501316652,16.22115719,238.15,237.98,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733501316861,16.22115719,238.15,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501317053,3.1,238.16,237.99,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501317356,12.76056484,238.53,237.99,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501317357,2.0955,238.33,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501317655,0.62781938,238.32,238.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501317850,0.62781938,238.31,238.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501318055,2.0958,238.29,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733501318659,3.1,238.32,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501319954,2.0958,238.3,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501320164,3.1,238.32,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501320357,0.62779687,238.31,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501320660,0.62779687,238.31,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501320855,0.62788052,238.3,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501321161,3.1,238.32,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501321356,0.62784486,238.31,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501322160,3.1,238.31,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501322550,16.93957719,238.37,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501322551,16.93957719,238.37,238.19,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501322755,0.71842,238.37,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733501322955,0.71842,238.37,238.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501323160,16.93957719,238.37,238.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501323360,0.62762649,238.36,238.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501323860,0.62762649,238.36,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501324062,0.62762649,238.36,238.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501324261,2.0955,238.33,238.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501324460,16.93957719,238.37,238.23,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501324461,0.71842,238.37,238.23,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501324655,0.71842,238.37,238.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501325054,0.71842,238.37,238.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501325251,2.0953,238.36,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501325652,0.71842,238.37,238.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501325864,0.71842,238.37,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733501326057,0.71842,238.37,238.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501326260,0.71842,238.37,238.2,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501326455,0.71842,238.37,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501327260,0.71842,238.37,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501327660,2.0952,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501327853,0.71842,238.37,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733501328053,0.71842,238.37,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501328361,2.0952,238.36,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501329659,2.0952,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501330061,2.0953,238.35,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501331165,0.71842,238.37,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501331771,5.7709,238.41,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501332067,9.30233157,238.4,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501332263,0.62757786,238.39,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501332468,0.62757786,238.38,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501332663,2.0955,238.34,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501333666,5.7709,238.41,238.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501333966,16.22115719,238.35,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501334271,2.0958,238.3,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501334762,3.1,238.34,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501335069,3.1,238.35,238.16,24.24145719]
["bitfinex-derivatives","SOLF0:USTF0",1733501335471,2.0956,238.32,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501335861,3.1,238.35,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501336068,2.0957,238.31,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501336264,16.22115719,238.32,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501336464,2.096,238.27,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501336671,16.22115719,238.32,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501336971,0.62777433,238.31,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501337168,2.0958,238.29,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501337767,2.0958,238.29,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501338069,16.22115719,238.32,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501338263,9.31487982,238.31,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501338466,16.22115719,238.32,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501338467,0.6278416,238.3,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501338675,0.62785422,238.29,238.16,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733501338972,2.0964,238.23,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501339273,19.94902931,238.28,238.16,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733501339274,19.32115719,238.28,238.16,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733501339475,2.0967,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501339672,3.1,238.21,238.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501340172,3.1,238.21,238.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501340478,0.62814486,238.2,238.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501340676,2.0971,238.16,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501340968,2.0971,238.16,238.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501340969,3.1,238.21,238.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501341175,2.0969,238.18,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501341373,3.1,238.21,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501341564,0.62811375,238.2,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501341770,2.0969,238.17,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501342176,3.1,238.21,238.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501342373,0.6281368,238.2,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501342779,2.097,238.16,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501343980,3.1,238.21,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501344285,16.22115719,238.24,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501344485,3.1,238.23,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501344783,3.1,238.23,238.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501345084,5.196,238.27,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501345289,0.62791029,238.26,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501345482,3.1,238.27,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501345779,2.0961,238.26,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501346085,3.1,238.27,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501346582,16.22115719,238.32,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501346777,19.32115719,238.32,238.16,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733501347084,3.1,238.37,238.16,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733501347285,0.6276498,238.36,238.16,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733501347682,0.6276498,238.36,238.19,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501348081,2.0952,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501348486,16.22115719,238.37,238.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501348689,0.62759922,238.36,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501349078,2.0953,238.35,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733501349883,2.0953,238.35,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501349884,16.22115719,238.37,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501350086,2.0956,238.32,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501350591,16.22115719,238.37,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501351182,2.72275937,238.36,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733501351382,2.72275937,238.36,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501351383,16.22115719,238.37,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501351583,0.6275798,238.36,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501351784,2.0952,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733501352589,2.0952,238.36,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501352590,16.22115719,238.37,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501352794,2.0953,238.35,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501352991,16.22115719,238.37,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501353295,0.62760138,238.36,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501353796,16.22115719,238.33,238.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733501354393,3.1,238.32,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501354593,0.62770062,238.31,238.18,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733501354802,2.0959,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501354997,16.22115719,238.29,238.18,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733501355495,3.1,238.32,238.18,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733501356099,16.22115719,238.29,238.18,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733501356699,2.0961,238.26,238.18,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733501356892,16.22115719,238.29,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501357099,0.62783857,238.28,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501357294,0.62783857,238.28,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501357497,0.62783857,238.28,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501357698,0.62783857,238.28,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501357896,0.62783857,238.28,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501358204,2.0964,238.23,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501358400,0.62801648,238.22,238.16,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733501358804,3.1,238.23,238.13,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1733501359000,0.62802547,238.22,238.09,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733501360509,2.0969,238.17,238.09,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733501360710,3.1,238.23,238.09,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733501360905,9.32648303,238.22,238.09,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733501361100,0.62810908,238.21,238.09,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733501361301,16.22115719,238.25,238.1,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733501361709,16.22115719,238.25,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501361710,0.62795159,238.24,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501361909,0.62795159,238.24,238.11,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733501362307,2.0965,238.22,238.11,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733501362607,3.1,238.28,238.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501363209,3.1,238.28,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501363407,3.1,238.28,238.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501363805,3.1,238.28,238.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501364604,2.0961,238.26,238.11,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501364803,25.55084262,238.25,238.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501365008,2.0962,238.25,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501365407,16.84910951,238.24,238.1,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733501365606,16.22115719,238.2,238.1,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733501365802,3.1,238.19,238.1,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733501366212,0.62813998,238.18,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501366512,3.1,238.19,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501366702,2.0973,238.13,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501367510,2.0973,238.12,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501367717,16.22115719,238.16,238.04,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733501368115,2.0972,238.14,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501368415,16.22115719,238.16,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501368614,2.0972,238.13,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501369308,2.0973,238.12,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501369511,3.1,238.11,238.04,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733501370317,5.1974,238.11,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501370510,3.1,238.11,238.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733501370917,2.0977,238.08,238.02,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1733501371216,2.0977,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501371609,2.0979,238.06,237.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733501371918,3.1,238.11,237.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733501372108,3.08,238.11,237.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733501372617,2.099,237.94,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733501372812,16.22115719,238.06,237.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733501372813,3.08,237.93,237.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733501373014,16.22115719,237.89,237.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1733501373916,16.22115719,237.89,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501374419,16.22115719,237.89,237.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1733501374617,16.22115719,237.85,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733501374820,16.22115719,237.85,237.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1733501375121,16.22115719,237.85,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733501375316,16.22115719,237.89,237.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1733501375513,19.30115719,237.93,237.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1733501376017,16.22115719,237.93,237.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1733501376218,3.08,237.92,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733501376519,3.08,237.92,237.74,10.09513788]
["bitfinex-derivatives","SOLF0:USTF0",1733501377018,3.08,237.92,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733501377414,3.08,237.92,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733501377813,3.08,237.92,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501378119,5.1791,237.92,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501378623,3.08,237.92,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733501379620,3.08,237.92,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501380024,16.22115719,237.97,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501380212,3.08,237.96,237.78,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501380519,16.22115719,237.97,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733501381220,16.22115719,237.93,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733501381418,16.22115719,237.93,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733501381920,16.22115719,237.89,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733501382121,3.08,237.88,237.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1733501384117,16.22115719,237.85,237.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501384318,16.22115719,237.85,237.65,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501384524,16.22115719,237.85,237.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501384820,16.22115719,237.85,237.65,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501385120,16.22115719,237.81,237.63,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733501385321,16.22115719,237.77,237.53,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733501385521,16.22115719,237.77,237.54,18.82255719]
["bitfinex-derivatives","SOLF0:USTF0",1733501385722,16.22115719,237.77,237.58,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501386228,3.08,237.76,237.57,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501386625,2.1009,237.72,237.63,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733501386824,3.08,237.76,237.57,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501387022,16.22115719,237.73,237.55,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733501387332,16.22115719,237.73,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501387333,2.1012,237.69,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501387627,3.08,237.68,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501387832,5.1812,237.68,237.55,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733501388623,5.1812,237.68,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501389828,16.22115719,237.65,237.58,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733501390033,16.22115719,237.65,237.54,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733501391030,16.22115719,237.65,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501391326,16.22115719,237.65,237.54,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733501391525,18.32265719,237.65,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733501391731,16.22115719,237.65,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733501392632,2.1016,237.64,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733501392836,16.22115719,237.65,237.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501393029,5.4426,237.71,237.54,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733501393334,3.1,237.71,237.55,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733501394235,16.22115719,237.72,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501394433,16.22115719,237.72,237.55,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733501395937,3.1,237.73,237.56,16.99387242]
["bitfinex-derivatives","SOLF0:USTF0",1733501396132,16.22115719,237.76,237.57,0.77271523]
["bitfinex-derivatives","SOLF0:USTF0",1733501396336,19.32115719,237.76,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733501397639,3.1,237.76,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733501398041,3.1,237.76,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733501398236,19.32115719,237.8,237.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733501398833,2.1002,237.79,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733501399032,2.1002,237.79,237.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733501399440,19.32115719,237.8,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733501399641,19.32115719,237.8,237.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733501399941,16.22115719,237.8,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733501400143,16.22115719,237.8,237.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733501400338,18.54290719,237.84,237.64,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501400537,3.1,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733501400731,3.1,237.83,237.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501400939,3.1,237.83,237.7,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733501401141,2.32175,237.84,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501401436,2.32175,237.84,237.7,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733501402338,2.32175,237.84,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501402546,2.32175,237.84,237.7,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733501403342,20.64270719,237.84,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733501404242,18.54290719,237.84,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733501404843,2.1001,237.81,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733501405043,19.30115719,237.8,237.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501405345,19.30115719,237.8,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501405543,19.30115719,237.8,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733501405849,16.22115719,237.76,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733501406053,16.22115719,237.76,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501406253,18.32175719,237.76,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733501406454,16.22115719,237.76,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501406652,16.22115719,237.76,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733501406957,16.22115719,237.76,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501407352,2.1006,237.75,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501407553,16.22115719,237.76,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501408049,18.32165719,237.76,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501408646,16.22115719,237.76,237.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733501408844,16.22115719,237.76,237.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733501409045,16.22115719,237.72,237.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733501409249,16.22115719,237.68,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501409453,5.1814,237.67,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501409646,3.08,237.67,237.52,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1733501409850,16.22115719,237.66,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733501410049,16.22115719,237.66,237.52,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1733501410449,2.1016,237.63,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733501410656,2.1016,237.63,237.52,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1733501410856,2.6866,237.65,237.44,21.46035719]
["bitfinex-derivatives","SOLF0:USTF0",1733501411061,16.22115719,237.62,237.45,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733501411249,16.22115719,237.62,237.44,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733501411558,16.22115719,237.54,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733501411762,3.08,237.53,237.41,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733501412251,3.08,237.53,237.36,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733501412454,16.22115719,237.5,237.36,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733501413957,2.1031,237.47,237.27,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501414171,3.08,237.46,237.28,0.77351542]
["bitfinex-derivatives","SOLF0:USTF0",1733501414361,3.08,237.46,237.29,0.77351542]
["bitfinex-derivatives","SOLF0:USTF0",1733501414657,3.08,237.46,237.27,19.30115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501414857,3.08,237.46,237.28,0.77354792]
["bitfinex-derivatives","SOLF0:USTF0",1733501415060,3.08,237.46,237.27,19.30115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501415061,19.30115719,237.46,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733501415563,2.1033,237.44,237.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501416354,19.30115719,237.46,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733501417260,2.1033,237.45,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733501417467,18.32445719,237.45,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733501418156,16.22115719,237.45,237.27,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501418468,3.08,237.48,237.28,3.85355258]
["bitfinex-derivatives","SOLF0:USTF0",1733501418653,3.08,237.48,237.29,0.77355258]
["bitfinex-derivatives","SOLF0:USTF0",1733501418855,3.08,237.48,237.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501419060,3.08,237.48,237.29,0.77357037]
["bitfinex-derivatives","SOLF0:USTF0",1733501419260,3.08,237.48,237.3,0.77354351]
["bitfinex-derivatives","SOLF0:USTF0",1733501419465,3.08,237.48,237.31,0.77354351]
["bitfinex-derivatives","SOLF0:USTF0",1733501419666,3.08,237.48,237.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501419965,2.1031,237.47,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733501420160,3.08,237.48,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733501420463,16.22115719,237.45,237.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501420661,16.22115719,237.45,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501420866,16.22115719,237.45,237.35,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733501420867,2.1034,237.44,237.35,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733501421259,16.22115719,237.45,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501421463,2.1034,237.43,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733501421665,2.1034,237.43,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501421863,18.32475719,237.41,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733501422165,18.32475719,237.41,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501422166,3.08,237.4,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501422770,3.08,237.4,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733501422964,5.1837,237.4,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501424669,3.08,237.4,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501424870,2.1038,237.39,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501425865,16.22115719,237.37,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501426569,2.1038,237.39,237.25,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733501426868,3.08,237.4,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733501427261,2.1039,237.37,237.25,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1733501427461,2.1039,237.37,237.3,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733501428062,16.22115719,237.38,237.25,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1733501428463,16.22115719,237.34,237.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1733501428664,3.08,237.33,237.14,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501428871,2.1045,237.31,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733501429065,3.08,237.33,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733501429370,3.08,237.33,237.14,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501429666,5.1844,237.33,237.24,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733501429866,3.08,237.38,237.2,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501430072,3.08,237.38,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733501430272,3.08,237.38,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501430474,2.7843,237.39,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501430673,3.08,237.38,237.24,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733501430866,3.08,237.38,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501431066,19.30115719,237.38,237.21,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733501431369,19.30115719,237.38,237.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733501431670,19.30115719,237.38,237.21,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733501432270,16.22115719,237.34,237.21,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1733501432578,16.22115719,237.34,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501432976,2.1045,237.31,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733501433174,3.08,237.3,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501433474,3.08,237.3,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733501433677,3.08,237.34,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501434073,19.30115719,237.34,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501434774,19.30115719,237.34,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733501434974,19.30115719,237.34,237.16,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501435175,2.1045,237.31,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733501435475,19.30115719,237.34,237.16,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501435671,19.30115719,237.34,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733501435975,3.08,237.34,237.16,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501436376,3.08,237.34,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733501436579,3.08,237.34,237.16,16.22115719]
["bitfinex-derivatives","SOLF0:USTF0",1733501437277,3.08,237.34,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501438080,2.1042,237.35,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501438279,3.08,237.36,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501438676,2.1041,237.35,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501439576,5.1841,237.36,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733501439771,3.08,237.36,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501439970,3.08,237.36,237.18,10.22547629]
["bitfinex-derivatives","SOLF0:USTF0",1733501439971,10.22547629,237.33,237.18,10.22547629]
["bitfinex-derivatives","SOLF0:USTF0",1733501440174,10.22547629,237.33,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733501440379,10.22547629,237.33,237.18,10.22547629]
["bitfinex-derivatives","SOLF0:USTF0",1733501441872,10.22547629,237.33,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733501444079,10.22547629,237.33,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733501444277,10.22547629,237.3,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501444978,10.22547629,237.3,237.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501445479,10.22547629,237.45,237.26,10.22547629]
["bitfinex-derivatives","SOLF0:USTF0",1733501445676,10.22547629,237.45,237.27,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1733501446276,10.22547629,237.45,237.44,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733501446480,10.22547629,237.45,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501446878,10.22547629,237.42,237.41,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733501447082,10.22547629,237.42,237.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501447277,10.22547629,237.39,237.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501447674,10.22547629,237.39,237.27,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733501447984,16.35950015,237.37,237.27,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733501448379,16.35950015,237.37,237.3,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733501448585,16.35950015,237.37,237.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733501449086,16.35950015,237.37,237.3,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733501449288,18.46390015,237.33,237.21,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733501449584,16.35950015,237.33,237.21,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733501449778,16.35950015,237.33,237.18,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733501450186,16.35950015,237.25,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733501450378,16.35950015,237.25,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501450985,16.35950015,237.25,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733501451183,3.08,237.27,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501451782,3.08,237.27,237.24,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733501451987,3.08,237.27,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501452485,3.08,237.27,237.25,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733501453082,3.08,237.27,237.26,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733501453889,3.08,237.27,237.2,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733501454085,3.08,237.27,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501454486,3.08,237.27,237.24,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733501454686,3.08,237.27,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501455489,3.08,237.27,237.26,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733501455689,3.08,237.32,237.18,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733501455987,3.08,237.32,237.22,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733501456188,3.08,237.32,237.18,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733501456391,3.08,237.32,237.18,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1733501457085,16.35950015,237.29,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501457289,3.08,237.32,237.17,2.10819243]
["bitfinex-derivatives","SOLF0:USTF0",1733501457489,2.6599,237.36,237.17,18.46769258]
["bitfinex-derivatives","SOLF0:USTF0",1733501457685,11.80431533,237.35,237.31,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733501457886,3.08,237.35,237.17,18.46769258]
["bitfinex-derivatives","SOLF0:USTF0",1733501458090,3.08,237.36,237.21,16.35950015]
["bitfinex-derivatives","SOLF0:USTF0",1733501458389,3.08,237.36,237.22,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733501458585,3.08,237.36,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733501458780,3.08,237.36,237.22,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733501459189,3.08,237.36,237.3,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733501459686,3.08,237.36,237.22,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733501460781,3.08,237.38,237.22,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733501461188,3.08,237.38,237.32,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733501461791,3.08,237.38,237.22,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733501461994,5.1838,237.38,237.31,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733501462293,5.1838,237.38,237.22,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733501462489,3.08,237.38,237.35,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733501462694,3.08,237.38,237.22,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733501463792,6.2865,237.47,237.22,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733501463793,3.08,237.42,237.25,16.35950015]
["bitfinex-derivatives","SOLF0:USTF0",1733501463993,3.08,237.42,237.29,16.35950015]
["bitfinex-derivatives","SOLF0:USTF0",1733501464191,3.08,237.51,237.35,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733501464398,3.38016,237.48,237.36,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1733501464595,3.38016,237.48,237.37,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733501464795,3.38016,237.48,237.37,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733501465292,16.35950015,237.44,237.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733501465501,19.43950015,237.44,237.3,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733501466288,19.73966015,237.48,237.3,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733501466802,3.38016,237.48,237.33,16.35950015]
["bitfinex-derivatives","SOLF0:USTF0",1733501467001,3.38016,237.48,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501467493,3.38016,237.48,237.47,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733501470194,3.38016,237.48,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733501470600,3.38016,237.48,237.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1733501471095,6.44016,237.48,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501472400,6.44016,237.48,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501472401,22.79966015,237.48,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501472601,5.93518062,237.47,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501472800,5.3048,237.47,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501473210,0.63040124,237.46,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501473693,5.3048,237.47,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501473897,0.63047437,237.46,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733501474097,10.21829694,237.43,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501474298,10.21829694,237.43,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733501474498,10.21829694,237.43,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501474703,10.21829694,237.46,237.31,15.42579694]
["bitfinex-derivatives","SOLF0:USTF0",1733501474897,10.21829694,237.46,237.44,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733501475098,10.21829694,237.46,237.31,15.42579694]
["bitfinex-derivatives","SOLF0:USTF0",1733501475507,3.06,237.49,237.37,10.21829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501475900,3.06,237.49,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501476100,10.21829694,237.48,237.31,18.48579694]
["bitfinex-derivatives","SOLF0:USTF0",1733501476297,10.21829694,237.45,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501476703,12.32149694,237.45,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733501476902,10.21829694,237.45,237.31,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733501477396,193.0,237.88,237.32,10.21829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501477599,10.21829694,237.54,237.38,10.21829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501477905,10.21829694,237.51,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501478106,10.21829694,237.48,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501478305,3.06,237.47,237.32,12.74599694]
["bitfinex-derivatives","SOLF0:USTF0",1733501478501,3.06,237.47,237.35,10.21829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501478700,1.0911,237.52,237.38,10.21829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501478903,5.3279,237.53,237.38,10.21829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501479110,2.6201,237.53,237.38,13.27829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501479507,10.21829694,237.51,237.38,13.27829694]
["bitfinex-derivatives","SOLF0:USTF0",1733501479710,10.21829694,237.48,237.32,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733501479906,3.06,237.47,237.32,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733501480709,5.163,237.47,237.41,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733501480909,5.163,237.47,237.32,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733501481708,5.163,237.47,237.41,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733501482611,0.6304094,237.46,237.41,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733501483211,0.6304094,237.46,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733501483809,0.6304094,237.46,237.43,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733501484006,18.96405358,237.53,237.33,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501484309,2.6201,237.53,237.52,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733501484504,3.7989,237.59,237.41,19.40395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501484715,6.09605,237.58,237.42,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733501485018,0.63019013,237.57,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733501485214,3.03605,237.58,237.43,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733501485415,3.03605,237.58,237.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733501485610,3.03605,237.58,237.43,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733501486010,3.03605,237.58,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733501486218,3.03605,237.58,237.43,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733501486619,3.03605,237.58,237.45,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501487019,3.03605,237.58,237.56,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733501487211,3.03605,237.58,237.45,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501487819,3.03605,237.58,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733501491424,3.03605,237.58,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501492525,3.03605,237.58,237.45,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501492526,2.1022,237.56,237.45,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501492824,3.03605,237.58,237.44,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733501493015,3.03605,237.58,237.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733501493217,16.34395358,237.57,237.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733501493420,16.34395358,237.53,237.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501493623,16.34395358,237.53,237.34,24.43145358]
["bitfinex-derivatives","SOLF0:USTF0",1733501493624,2.1028,237.5,237.34,24.43145358]
["bitfinex-derivatives","SOLF0:USTF0",1733501493922,3.06,237.52,237.34,24.43145358]
["bitfinex-derivatives","SOLF0:USTF0",1733501494229,0.63030865,237.51,237.34,24.43145358]
["bitfinex-derivatives","SOLF0:USTF0",1733501494425,0.63030865,237.51,237.34,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733501494724,0.63030865,237.51,237.38,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501494926,0.63030865,237.57,237.38,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501495126,6.09605,237.58,237.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501495318,3.23972717,237.57,237.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501495518,3.03605,237.58,237.45,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501495722,3.03605,237.58,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733501497125,3.06,237.65,237.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501498021,3.06,237.65,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501499323,3.06,237.65,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733501500329,3.06,237.65,237.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733501501622,3.06,237.65,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501501824,1.0904,237.69,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501502019,5.03269,237.7,237.57,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501502223,2.49179,237.7,237.57,19.40395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501502424,2.49179,237.7,237.58,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733501502623,2.49179,237.7,237.67,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733501503029,2.49179,237.7,237.58,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733501503221,2.49179,237.7,237.61,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501503826,2.49179,237.7,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733501504024,3.06,237.82,237.65,19.40395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501504231,3.06,237.85,237.7,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501504430,2.0995,237.87,237.79,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733501504728,0.62927671,237.86,237.79,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733501505023,3.06,237.89,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501505322,16.34395358,238.04,237.82,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501505522,0.62895061,238.03,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501505727,16.34395358,238.0,237.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501505932,0.62895061,237.99,237.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501506228,16.34395358,237.96,237.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501507025,16.34395358,237.96,237.74,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501507221,16.34395358,237.96,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501507222,1.71574054,237.95,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501507426,0.62904054,237.94,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501507627,0.62904054,237.94,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733501507925,16.34395358,237.92,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501508130,3.06,237.91,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501508326,2.0995,237.87,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501508525,3.06,237.91,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501508923,2.0996,237.86,237.76,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733501509230,16.34395358,237.88,237.72,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501509629,2.0989,237.93,237.74,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501509824,2.0989,237.93,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501510029,2.7216,237.94,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501510225,2.099,237.92,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733501510428,2.099,237.92,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501510935,2.0991,237.91,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733501511525,5.7816,237.94,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733501511930,2.7216,237.94,237.78,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501512128,2.7216,237.94,237.86,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733501512734,2.7216,237.94,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733501512735,2.0989,237.93,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733501514030,2.7216,237.94,237.78,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501514233,2.7216,237.94,237.88,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501514435,2.7216,237.94,237.78,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501514729,2.7216,237.94,237.74,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501514930,16.34395358,237.93,237.74,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501515133,16.34395358,237.93,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501516038,16.34395358,237.89,237.72,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501516232,2.0999,237.83,237.76,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733501516433,19.40395358,237.89,237.72,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501516933,19.40395358,237.89,237.76,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733501518037,19.40395358,237.89,237.77,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733501518532,19.40395358,237.89,237.72,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733501519130,18.92285358,237.93,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733501519131,2.0992,237.9,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733501519435,5.7816,237.94,237.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501519639,2.7216,237.94,237.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501520137,19.40395358,237.97,237.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733501520934,2.5816,238.01,237.82,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501521237,3.04,238.0,237.82,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501521536,3.04,238.0,237.83,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733501522130,3.04,238.0,237.89,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733501522435,3.04,238.0,237.83,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733501522936,3.04,238.05,237.86,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501523237,3.04,238.05,237.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733501523437,3.04,238.05,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501523738,3.04,238.05,237.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733501523935,2.0984,238.0,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501524533,2.0986,237.97,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501525234,3.04,238.05,237.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733501525433,16.34395358,237.99,237.83,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733501525938,2.0988,237.94,237.88,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501526535,16.34395358,237.99,237.83,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733501526736,2.6471,238.07,237.83,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733501526737,3.04,238.02,237.83,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733501527335,2.0988,237.95,237.88,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501527532,3.04,238.02,237.83,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733501527937,16.34395358,237.99,237.83,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733501528632,2.0991,237.91,237.85,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733501528829,2.0991,237.91,237.83,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733501529032,16.34395358,237.99,237.83,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733501529536,19.38395358,238.2,237.95,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501529735,3.31180484,238.19,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501530044,16.34395358,238.16,237.97,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501531038,2.0976,238.08,237.97,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501531243,3.04,238.07,237.97,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501532239,3.04,238.07,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501532733,3.04,238.07,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501532734,5.1377,238.07,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501533437,5.1377,238.07,237.97,18.44255358]
["bitfinex-derivatives","SOLF0:USTF0",1733501533639,4.19,238.38,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501533944,16.34395358,238.23,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501534242,2.6279,238.28,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501534243,16.34395358,238.19,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501534544,3.04,238.18,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501534737,3.04,238.18,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501534738,2.0973,238.12,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501535237,3.04,238.18,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501535638,2.0972,238.13,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501536049,2.097,238.15,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501536441,3.7007,238.22,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501536637,3.04,238.21,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501538043,3.04,238.21,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501538544,3.04,238.21,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501539447,3.04,238.21,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501539448,2.097,238.15,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501540343,3.04,238.21,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501540649,2.0971,238.14,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501540850,2.0971,238.14,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501542445,3.7007,238.22,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501542643,3.04,238.18,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501543047,2.0972,238.13,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501543248,3.04,238.18,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501543445,3.04,238.18,238.05,19.38395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501543651,2.097,238.15,238.05,19.38395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501543853,3.04,238.18,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501544255,3.04,238.18,238.01,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501544753,2.097,238.16,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501544954,3.04,238.18,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501545150,3.04,238.18,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501545350,2.0971,238.14,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501545552,3.04,238.18,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501545950,2.0971,238.15,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501546145,3.04,238.18,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501546648,2.0973,238.12,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501546848,3.04,238.18,238.05,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501547049,3.04,238.18,238.05,18.44175358]
["bitfinex-derivatives","SOLF0:USTF0",1733501547755,2.0973,238.12,238.05,18.44175358]
["bitfinex-derivatives","SOLF0:USTF0",1733501548356,2.0973,238.12,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501548755,2.0973,238.12,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501548956,2.0973,238.12,238.02,16.34395358]
["bitfinex-derivatives","SOLF0:USTF0",1733501549650,2.0973,238.12,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501552252,2.0973,238.12,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501552756,2.0972,238.13,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501552949,2.0972,238.13,238.07,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733501554657,10.15413478,238.18,238.08,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733501555365,10.15413478,238.18,238.08,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733501555954,2.0971,238.14,238.08,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733501556159,10.15413478,238.18,238.08,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733501556755,3.04,238.21,238.01,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501556756,10.15413478,238.15,238.01,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501557060,10.15413478,238.15,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501557261,2.0974,238.11,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501558252,2.0974,238.11,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501558253,10.15413478,238.15,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501558460,3.04,238.14,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501558859,2.0975,238.09,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501559060,10.15413478,238.12,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501560057,2.0974,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501560366,3.04,238.14,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501560756,2.0974,238.11,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501560957,3.04,238.14,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501561260,5.1371,238.14,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501561860,2.0972,238.13,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501562853,3.04,238.14,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501562854,2.0973,238.11,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501563263,2.0973,238.11,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501563665,2.0973,238.12,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501564965,2.0973,238.12,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501565165,3.04,238.14,238.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733501565363,4.192,238.27,238.07,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501565564,43.66,238.29,238.1,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501565565,19.46479935,238.24,238.1,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501565770,2.0965,238.22,238.1,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501566061,10.15413478,238.24,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501566263,2.097,238.16,238.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733501566462,2.097,238.16,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501566662,10.15413478,238.21,238.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733501566865,2.0968,238.18,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501567460,2.0969,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501568067,10.15413478,238.21,238.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733501568564,10.15413478,238.21,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501568864,10.15413478,238.21,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501569064,2.0969,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501569265,10.15413478,238.21,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501569667,2.097,238.16,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501570065,10.15413478,238.18,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501570263,2.0972,238.14,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501570669,10.15413478,238.18,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501570875,2.0972,238.14,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501571075,2.0972,238.14,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501572381,2.0972,238.13,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501572780,2.0972,238.13,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501573280,2.0971,238.14,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501573476,2.0971,238.14,238.05,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501574082,2.0971,238.15,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501574281,10.15413478,238.18,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501574477,10.15413478,238.15,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501575185,2.0973,238.12,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501576187,2.0973,238.12,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501576585,2.0974,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501577483,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501579090,2.0973,238.12,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501579285,2.0971,238.15,238.04,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501579484,8.74470549,238.14,238.04,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501579688,10.15413478,238.16,238.04,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501579885,2.0972,238.13,238.04,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501580385,2.0972,238.13,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501580581,2.0972,238.13,238.04,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501580885,2.0974,238.12,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501581187,10.15413478,238.16,238.04,10.15413478]
["bitfinex-derivatives","SOLF0:USTF0",1733501581387,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501581585,10.15413478,238.16,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501581787,2.0974,238.11,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501581988,2.0974,238.11,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501582285,2.0973,238.13,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501582490,8.74484164,238.12,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501582684,10.15413478,238.16,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501582986,10.15413478,238.13,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501583291,8.74486735,238.12,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501583483,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501583683,8.74486735,238.12,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501583983,10.15413478,238.16,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501584192,8.74369587,238.15,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501584489,8.74369587,238.14,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501584683,10.15413478,238.16,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501584990,8.74368656,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501585191,8.74368656,238.14,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501585389,8.74368656,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501585692,2.0972,238.13,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501585893,10.15413478,238.16,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501586092,8.74399987,238.15,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501586289,2.0973,238.12,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501587281,2.0973,238.12,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501587491,2.0973,238.12,238.02,15.82913478]
["bitfinex-derivatives","SOLF0:USTF0",1733501587990,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501588389,2.0974,238.11,238.02,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1733501588583,2.0974,238.11,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501588789,6.49968242,238.13,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501589987,6.49968242,238.15,238.08,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501590993,6.49968242,238.13,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501592294,2.0973,238.12,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501593594,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501594097,2.0975,238.1,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501594298,2.0975,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501594695,6.49968242,238.11,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501594997,6.49968242,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501596495,2.0974,238.12,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501596694,8.59708242,238.12,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501597399,8.59708242,238.12,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501597999,8.59708242,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501598497,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501598999,2.0974,238.11,238.06,8.59748242]
["bitfinex-derivatives","SOLF0:USTF0",1733501599201,6.49968242,238.12,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501599202,8.59698242,238.12,238.06,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501599796,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501600097,6.49968242,238.1,238.02,9.13468242]
["bitfinex-derivatives","SOLF0:USTF0",1733501600299,8.74699584,238.09,238.02,9.13468242]
["bitfinex-derivatives","SOLF0:USTF0",1733501600493,2.0977,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501601401,2.0977,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501601597,8.59718242,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501601798,6.49968242,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501601999,8.74693067,238.1,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501602296,6.49968242,238.11,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501602901,8.59708242,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501603609,8.59708242,238.11,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501604104,6.49968242,238.11,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501604796,8.59728242,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501605002,6.49968242,238.09,238.03,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501605498,6.49968242,238.05,237.9,5.7911466]
["bitfinex-derivatives","SOLF0:USTF0",1733501605698,6.49968242,238.03,237.97,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501605900,6.49968242,238.03,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501606107,6.49968242,238.01,237.91,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733501606303,6.49968242,238.03,237.97,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501606497,6.49968242,238.05,237.99,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501607097,7.7999,238.15,238.03,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501607299,6.49968242,238.11,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501607502,6.49968242,238.07,238.0,8.59798242]
["bitfinex-derivatives","SOLF0:USTF0",1733501607701,6.49968242,238.07,238.01,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501608204,6.49968242,238.07,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501609105,6.49968242,238.07,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501609306,6.49968242,238.07,238.01,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501610003,6.49968242,238.05,237.98,1.51297]
["bitfinex-derivatives","SOLF0:USTF0",1733501610209,6.49968242,238.05,237.98,8.01265242]
["bitfinex-derivatives","SOLF0:USTF0",1733501610510,6.49968242,238.05,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501610705,6.49968242,238.03,237.98,1.51297]
["bitfinex-derivatives","SOLF0:USTF0",1733501610910,6.49968242,238.03,237.98,8.01265242]
["bitfinex-derivatives","SOLF0:USTF0",1733501611108,6.49968242,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501611411,6.49968242,238.03,237.98,8.01265242]
["bitfinex-derivatives","SOLF0:USTF0",1733501611611,6.49968242,238.05,237.98,8.01265242]
["bitfinex-derivatives","SOLF0:USTF0",1733501612015,6.49968242,238.03,237.98,10.11115242]
["bitfinex-derivatives","SOLF0:USTF0",1733501612412,2.0977,238.09,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501612613,6.49968242,238.07,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501612915,6.49968242,238.03,237.98,1.51297]
["bitfinex-derivatives","SOLF0:USTF0",1733501614017,6.49968242,237.99,237.98,1.51297]
["bitfinex-derivatives","SOLF0:USTF0",1733501615612,3.02,238.04,237.78,5.79395991]
["bitfinex-derivatives","SOLF0:USTF0",1733501615911,6.49968242,238.04,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501616215,8.73542786,238.03,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501616417,6.49968242,238.04,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501616613,2.0985,237.99,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501616913,6.49968242,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501617318,8.0684,238.18,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501617516,6.49968242,238.02,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501617917,6.49968242,238.0,237.9,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733501618119,6.49968242,238.0,237.94,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501618418,6.49968242,238.0,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501618615,6.49968242,238.0,237.94,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501618818,6.49968242,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501619018,6.49968242,237.94,237.9,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733501619218,6.49968242,237.96,237.9,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733501619412,6.49968242,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501620521,8.59838242,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501620722,6.49968242,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501621021,6.49968242,237.94,237.9,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733501621223,2.0988,237.95,237.9,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733501621422,6.49968242,237.96,237.9,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733501621720,2.0989,237.94,237.89,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501621918,6.49968242,237.94,237.89,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501622723,2.0991,237.93,237.89,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501622925,3.02,237.98,237.91,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501623221,3.02,237.98,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501623423,5.1186,237.98,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501623618,3.02,237.98,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501624022,2.0987,237.96,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501624223,6.49968242,237.97,237.82,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733501624421,6.49968242,237.97,237.91,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501625216,2.0987,237.96,237.91,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501625722,3.02,237.98,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501626024,3.02,237.98,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501626518,3.02,237.98,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501627318,3.02,237.98,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501627619,3.02,237.98,237.82,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733501627925,2.0987,237.97,237.92,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501628425,3.02,237.98,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501628927,3.02,237.98,237.94,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501629125,3.02,237.98,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501630127,3.02,237.98,237.94,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501630329,3.02,237.98,237.94,8.59858242]
["bitfinex-derivatives","SOLF0:USTF0",1733501631129,3.02,237.98,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501632727,6.49968242,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501633525,6.49968242,238.01,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501633725,3.02,238.08,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501633927,6.49968242,238.01,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501634123,2.0985,237.99,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501634324,8.59818242,237.99,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501634629,8.59818242,237.99,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501635028,2.0986,237.98,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501635327,6.49968242,237.99,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501635527,2.0987,237.97,237.91,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501635827,6.49968242,237.99,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501636024,6.49968242,237.99,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501636227,6.49968242,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501636228,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501636429,2.0986,237.98,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501637032,8.59818242,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501637330,3.02,238.05,237.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733501637527,6.49968242,238.0,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501637832,2.0985,237.99,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501638035,3.02,238.05,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501638223,6.49968242,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501638422,0.62864379,238.04,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501638423,6.49968242,238.0,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501639734,6.49968242,238.0,237.93,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501639927,3.02,238.05,237.91,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501639928,6.49968242,237.98,237.91,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501640630,6.49968242,237.94,237.87,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501641030,6.49968242,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501641233,3.02,237.97,237.89,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501641431,6.49968242,237.96,237.89,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501641631,6.49968242,237.94,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501641825,6.49968242,237.94,237.89,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501642233,6.49968242,237.94,237.83,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733501642435,6.49968242,237.92,237.85,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501642634,6.49968242,237.92,237.87,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501642938,6.49968242,237.94,237.87,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501643132,8.59858242,237.94,237.83,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733501643332,8.59858242,237.94,237.88,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501643532,3.02,237.97,237.88,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501643533,6.49968242,237.96,237.88,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501643737,6.49968242,237.96,237.83,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733501643738,6.49968242,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501644333,6.49968242,237.96,237.9,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501645331,8.59838242,237.96,237.9,8.59888242]
["bitfinex-derivatives","SOLF0:USTF0",1733501645634,9.51968242,237.98,237.92,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501645838,9.51968242,237.98,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501645839,5.1185,237.98,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501646027,6.49968242,237.93,237.83,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733501646230,3.02,237.98,237.83,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733501646434,6.49968242,237.93,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733501646842,6.49968242,237.93,237.88,8.59908242]
["bitfinex-derivatives","SOLF0:USTF0",1733501647138,6.49968242,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501648334,6.49968242,237.93,237.88,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501648936,6.49968242,237.93,237.86,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501649135,8.59868242,237.93,237.86,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501649642,3.02,237.98,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501649834,6.49968242,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501650636,8.59848242,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501650834,8.59848242,237.95,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733501650835,6.49968242,237.95,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733501651239,5.1186,237.98,237.93,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501651438,6.49968242,237.97,237.9,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501651640,6.49968242,237.99,237.92,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501651940,6.49968242,237.99,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501652638,6.49968242,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501653638,6.49968242,237.99,237.92,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501653639,6.49968242,237.97,237.9,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501654739,6.49968242,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501654939,6.49968242,237.97,237.9,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501655438,6.49968242,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501656646,8.59838242,237.97,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501656946,6.49968242,237.97,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501657258,0.53235,238.06,237.96,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501657543,9.37613251,238.05,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501657746,0.53235,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501657747,8.74744716,238.04,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501657945,0.53235,238.06,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501658444,0.53235,238.06,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501658643,4.1919,238.28,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501658845,6.2856,238.37,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501658846,6.49968242,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501659044,8.74405228,238.15,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501659248,8.74405228,238.15,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501659249,6.49968242,238.16,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501659442,6.49968242,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501659841,6.49968242,238.16,238.07,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501660343,6.49968242,238.16,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501660547,8.0047,238.25,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501660744,9.35085616,238.24,238.11,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501661047,6.49968242,238.18,238.11,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501661250,6.49968242,238.16,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501661748,6.49968242,238.17,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501662542,6.49968242,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501663341,6.49968242,238.17,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501663541,6.49968242,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501663744,6.49968242,238.17,238.11,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501664445,6.49968242,238.18,238.11,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501665548,3.02,238.24,238.11,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501665549,2.0966,238.21,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501665755,6.49968242,238.16,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501666255,6.49968242,238.18,238.09,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501666443,6.49968242,238.12,238.04,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1733501666648,6.49968242,238.1,238.04,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1733501667149,6.49968242,238.1,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501667554,8.59718242,238.1,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501668157,2.0976,238.09,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501668559,6.49968242,238.1,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501669066,3.0,238.17,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501669248,0.62834213,238.16,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501669454,6.49968242,238.11,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501669949,3.0,238.16,238.07,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501670149,6.49968242,238.14,238.07,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501670555,6.49968242,238.14,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501670755,6.49968242,238.14,238.07,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501671156,6.49968242,238.14,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501671347,8.59688242,238.14,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501671549,6.49968242,238.12,238.05,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501671948,2.0976,238.09,238.04,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733501672161,6.49968242,238.08,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501672357,3.0,238.18,238.0,9.09508242]
["bitfinex-derivatives","SOLF0:USTF0",1733501672358,6.49968242,238.06,238.0,9.09508242]
["bitfinex-derivatives","SOLF0:USTF0",1733501672565,8.59758242,238.06,238.0,9.09508242]
["bitfinex-derivatives","SOLF0:USTF0",1733501672959,8.59758242,238.06,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501673863,8.59758242,238.06,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501674068,8.59758242,238.06,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501674357,3.0,238.11,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501674562,6.49968242,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501674753,6.49968242,238.08,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501675764,3.0,238.11,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501675965,6.49968242,238.08,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501676167,8.59738242,238.08,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501676361,8.59738242,238.08,237.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733501676565,6.49968242,238.1,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501676859,3.0,238.11,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501676860,8.59738242,238.08,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501677261,2.0979,238.06,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501677457,2.0979,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501677965,6.49968242,238.08,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501678167,6.49968242,238.08,237.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733501678367,2.0978,238.07,238.0,8.59798242]
["bitfinex-derivatives","SOLF0:USTF0",1733501678770,6.49968242,238.08,238.0,8.59798242]
["bitfinex-derivatives","SOLF0:USTF0",1733501679158,6.49968242,238.08,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501679159,2.0979,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501679766,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501679968,6.49968242,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501680167,6.49968242,238.06,237.92,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733501680466,6.49968242,238.06,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501680664,3.0,238.11,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501680665,6.49968242,238.04,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501681071,2.0982,238.02,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501681465,6.49968242,238.02,237.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733501681671,6.49968242,238.02,237.96,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501681866,6.49968242,238.04,237.96,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501682266,2.0984,238.0,237.96,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501682571,6.49968242,238.04,237.96,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501682767,2.5975,238.1,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501682968,6.49968242,238.05,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501683777,6.49968242,238.03,237.96,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501684777,6.49968242,238.05,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501685169,5.232,238.1,237.98,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501685374,7.12816658,238.09,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501685582,6.49968242,238.12,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501685776,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501685976,6.49968242,238.12,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501686171,6.49968242,238.1,238.04,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501686678,2.0976,238.09,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501687279,6.49968242,238.1,238.02,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501687482,3.0,238.14,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501687483,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501688080,2.0978,238.07,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501688081,2.0979,238.06,238.0,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501689178,6.49968242,238.06,237.92,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1733501689390,3.0,238.14,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501689391,8.59798242,238.01,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501689581,2.0983,238.01,237.95,6.49968242]
["bitfinex-derivatives","SOLF0:USTF0",1733501689889,2.0982,238.02,237.97,8.59828242]
["bitfinex-derivatives","SOLF0:USTF0",1733501690083,10.16293661,238.04,237.92,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1733501690283,10.16293661,238.04,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501690786,3.0,238.06,237.92,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1733501691090,3.0,238.06,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501691483,2.0982,238.02,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501691783,3.0,238.06,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501691979,2.098,238.04,237.98,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501692281,2.098,238.04,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501692487,3.0,238.06,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501692882,10.16293661,238.07,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501693384,2.0977,238.06,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501695178,2.0977,238.06,237.92,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1733501695179,3.0,238.12,237.97,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501695383,0.62841097,238.11,237.97,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501696083,2.0976,238.08,238.01,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501696283,2.0976,238.08,237.97,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501696491,3.0,238.12,237.97,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501696786,2.0977,238.07,238.01,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501696991,10.16293661,238.1,237.97,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501697882,10.16293661,238.1,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501698588,10.16293661,238.1,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501698792,10.16293661,238.1,237.94,13.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501699487,10.16293661,238.07,237.94,13.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501699987,10.16293661,238.07,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501700181,2.0981,238.02,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501700786,10.16293661,238.07,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501700986,0.62853913,238.06,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501701183,9.34847711,238.06,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501701384,0.62853913,238.05,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501701688,2.0981,238.02,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501701889,10.16293661,238.07,237.94,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501703889,2.0978,238.06,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501704290,2.0976,238.08,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501704494,10.16293661,238.11,237.97,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501704991,10.16293661,238.14,238.0,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501705194,9.35289063,238.13,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501705391,9.35289063,238.12,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501705590,10.16293661,238.14,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501705783,9.35270523,238.13,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501705988,2.0973,238.12,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501706490,10.16293661,238.14,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501706695,10.16293661,238.17,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501706894,9.35348847,238.16,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501707092,8.72728083,238.15,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501707294,2.0968,238.16,238.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733501707788,12.25943661,238.2,238.06,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501707990,9.35410631,238.19,238.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501708291,8.72589213,238.18,238.09,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501708600,10.16293661,238.23,238.1,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1733501708801,11.44905496,238.22,238.15,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501708990,9.35275496,238.21,238.15,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501709193,8.72468613,238.21,238.11,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733501709493,2.0963,238.22,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501709692,10.16293661,238.23,238.11,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733501709892,2.98,238.26,238.11,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733501709893,10.16293661,238.2,238.11,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733501710090,10.16293661,238.2,238.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733501710091,0.6281188,238.19,238.11,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733501710291,2.0969,238.15,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501710799,10.16293661,238.14,238.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501710998,2.0972,238.12,238.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501711196,10.16293661,238.14,238.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501711790,10.16293661,238.17,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501712097,9.35556318,238.16,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501712298,9.35556318,238.15,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501712499,10.16293661,238.17,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501712500,8.72728545,238.14,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501712700,10.16293661,238.17,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501713004,11.45188805,238.16,238.03,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501713196,8.72681849,238.16,238.06,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501713696,2.0965,238.21,238.09,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501713902,9.35163981,238.2,238.09,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501714095,2.0964,238.21,238.15,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501714995,2.0963,238.22,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501715303,2.98,238.24,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501715597,11.44071671,238.23,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501715901,2.0962,238.23,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501716593,2.98,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501716797,0.62802017,238.23,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501717000,2.98,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501717203,0.62801921,238.23,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501717598,2.98,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501718400,2.0961,238.25,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501718599,0.62801669,238.24,238.23,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501718896,0.62801669,238.24,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501719201,13.14293661,238.29,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501719399,9.33081366,238.28,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501719602,9.33081366,238.27,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501719798,9.33081366,238.26,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501720105,0.62800019,238.25,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501720303,0.62800019,238.24,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501720504,2.0959,238.27,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733501720705,0.62799247,238.26,238.15,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501720900,2.0958,238.28,238.23,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501721203,0.62793772,238.27,238.23,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501721507,0.62793772,238.26,238.23,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501721808,10.16293661,238.35,238.18,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501721998,9.32227102,238.34,238.21,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501722198,10.16293661,238.32,238.19,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733501722399,0.6278316,238.31,238.19,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733501723801,10.16293661,238.32,238.19,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733501724106,2.0959,238.28,238.23,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733501724602,2.0959,238.28,238.19,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733501724903,2.0959,238.28,238.24,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501725408,0.62795005,238.27,238.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501725706,10.16293661,238.29,238.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501726004,0.62792768,238.28,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501726401,2.0962,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501726601,2.0962,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501727200,2.0963,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501727402,13.14293661,238.29,238.15,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501727604,10.16293661,238.26,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501727906,2.0968,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501728107,2.98,238.21,238.11,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733501728304,10.16293661,238.2,238.1,0.85485]
["bitfinex-derivatives","SOLF0:USTF0",1733501729012,0.62816362,238.19,238.1,0.85485]
["bitfinex-derivatives","SOLF0:USTF0",1733501729802,10.16293661,238.17,238.1,0.85485]
["bitfinex-derivatives","SOLF0:USTF0",1733501729999,10.16293661,238.14,237.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501730205,0.62835578,238.13,238.07,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501730504,10.16293661,238.29,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501730711,2.0965,238.21,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501731004,2.0965,238.21,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501731509,2.0964,238.23,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501731906,2.98,238.28,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501731907,10.16293661,238.26,238.12,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501732111,10.16293661,238.23,238.09,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733501732314,2.98,238.28,238.11,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501732315,0.62795969,238.22,238.11,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501732506,2.98,238.21,238.11,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501733308,5.0765,238.21,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501733503,4.1871,238.55,238.2,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501733703,10.16293661,238.45,238.3,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501733908,10.16293661,238.45,238.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501734214,10.16293661,238.45,238.33,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501734611,2.0945,238.44,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501734803,2.0945,238.44,238.21,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733501734804,10.16293661,238.45,238.3,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501735011,2.98,238.48,238.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501735012,10.16293661,238.39,238.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501735207,10.16293661,238.45,238.3,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501735406,10.16293661,238.45,238.33,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501735705,12.25733661,238.45,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733501735906,10.16293661,238.45,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733501736311,2.5258,238.47,238.33,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501736511,10.16293661,238.48,238.36,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501736707,2.7561,238.54,238.36,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501736708,10.16293661,238.51,238.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501737308,2.0941,238.48,238.39,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501737607,10.16293661,238.51,238.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501738609,10.16293661,238.51,238.39,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501739007,10.16293661,238.53,238.39,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501739617,2.0937,238.53,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733501739819,2.0937,238.53,238.45,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733501741015,2.0934,238.56,238.47,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733501741709,2.0934,238.56,238.45,13.14293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501741915,2.0934,238.56,238.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733501742713,2.0934,238.55,238.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733501742919,10.16293661,238.6,238.45,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501743218,10.16293661,238.51,238.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501743625,10.16293661,238.51,238.39,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501743828,2.0942,238.47,238.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501744024,13.14293661,238.54,238.39,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501744226,2.0939,238.5,238.39,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501744625,2.0939,238.5,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733501744826,2.0935,238.54,238.45,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501745226,10.16293661,238.6,238.45,12.25713661]
["bitfinex-derivatives","SOLF0:USTF0",1733501745422,2.0938,238.51,238.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501746835,10.16293661,238.6,238.45,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501747030,0.62706885,238.59,238.45,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501747230,10.16293661,238.6,238.47,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733501747933,7.8123,238.64,238.51,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501748137,7.8123,238.64,238.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733501748330,10.16293661,238.68,238.56,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733501748830,0.62687081,238.67,238.56,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733501749029,0.62687081,238.67,238.54,12.25633661]
["bitfinex-derivatives","SOLF0:USTF0",1733501749223,0.62687081,238.67,238.54,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501749638,2.0928,238.62,238.55,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733501749934,10.16293661,238.68,238.55,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733501750135,0.6268082,238.67,238.54,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501750432,10.16293661,238.62,238.48,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501750637,2.0935,238.54,238.48,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501750831,2.7532,238.61,238.47,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733501751131,10.16293661,238.59,238.45,10.16293661]
["bitfinex-derivatives","SOLF0:USTF0",1733501751326,10.16293661,238.56,238.42,12.25743661]
["bitfinex-derivatives","SOLF0:USTF0",1733501751530,10.16293661,238.56,238.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501751733,2.0941,238.47,238.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501752531,2.094,238.49,238.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501752726,16.20051697,238.56,238.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501752931,16.20051697,238.56,238.41,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501753132,16.20051697,238.56,238.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501753430,16.20051697,238.56,238.41,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733501753626,18.89091697,238.6,238.41,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501753834,0.62709013,238.59,238.41,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501754133,2.0939,238.49,238.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733501754434,18.89091697,238.6,238.41,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501754633,0.62710457,238.59,238.41,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501754933,2.0938,238.5,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733501755637,18.89091697,238.6,238.41,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501755935,0.62708591,238.59,238.45,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501756438,2.6904,238.6,238.45,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501756736,2.7532,238.61,238.45,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501756934,2.7532,238.61,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733501756935,2.0934,238.56,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733501757138,2.7532,238.61,238.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501757534,2.0934,238.55,238.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501758131,2.7532,238.61,238.49,19.16051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501758336,5.5611,238.67,238.49,19.16051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501758640,0.62688989,238.65,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501759234,2.0931,238.59,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501759443,8.2776,238.67,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501759444,5.6765,238.67,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501760040,2.0931,238.59,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501760237,5.6765,238.67,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501760442,2.7165,238.67,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501762648,2.0931,238.58,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733501763147,2.0937,238.52,238.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501763350,2.7165,238.67,238.46,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1733501763351,16.20051697,238.6,238.46,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1733501763649,16.20051697,238.6,238.46,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733501763947,16.20051697,238.6,238.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733501764341,2.0933,238.57,238.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733501764642,16.20051697,238.6,238.46,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733501764837,2.0935,238.54,238.49,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733501765038,2.96,238.61,238.46,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733501765241,16.20051697,238.6,238.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733501765447,2.0933,238.56,238.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733501765648,16.20051697,238.6,238.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733501766047,2.96,238.61,238.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733501766447,2.0936,238.53,238.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733501766746,16.20051697,238.6,238.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733501767340,2.96,238.61,238.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501767341,16.20051697,238.56,238.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501768547,2.0943,238.45,238.4,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501768848,16.20051697,238.52,238.33,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733501769152,2.0948,238.39,238.34,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501769342,8.2028,238.51,238.34,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501769741,16.20051697,238.48,238.33,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733501770445,2.0951,238.36,238.33,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733501770641,2.96,238.43,238.33,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733501771047,2.96,238.43,238.28,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501771252,2.96,238.43,238.27,0.64368]
["bitfinex-derivatives","SOLF0:USTF0",1733501771546,2.778,238.42,238.27,0.64368]
["bitfinex-derivatives","SOLF0:USTF0",1733501771750,2.778,238.42,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733501772244,2.0949,238.38,238.28,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501772444,5.2428,238.51,238.32,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501772647,0.62739172,238.5,238.36,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501772847,5.2428,238.51,238.36,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501773345,2.0945,238.43,238.38,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733501773945,2.0944,238.44,238.39,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501774146,5.2428,238.51,238.39,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733501774344,2.0941,238.48,238.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733501774751,2.96,238.52,238.4,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501774947,2.0943,238.45,238.4,18.29511697]
["bitfinex-derivatives","SOLF0:USTF0",1733501775350,2.96,238.52,238.4,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501775549,2.0941,238.48,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733501775746,2.96,238.52,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733501776047,2.96,238.52,238.4,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501777147,2.0944,238.45,238.4,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501777348,2.96,238.52,238.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501777547,2.96,238.52,238.38,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733501777753,2.0947,238.41,238.38,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733501777952,2.96,238.52,238.38,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733501778148,16.20051697,238.51,238.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501778450,2.0949,238.38,238.34,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733501779051,2.96,238.45,238.29,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733501779052,2.0947,238.41,238.29,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733501779250,16.20051697,238.43,238.29,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733501779653,2.0955,238.31,238.29,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733501779850,2.96,238.37,238.28,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1733501781458,16.20051697,238.35,238.28,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1733501781654,2.0963,238.23,238.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501781857,2.96,238.27,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501782060,2.96,238.26,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501782554,2.0963,238.22,238.12,18.29761697]
["bitfinex-derivatives","SOLF0:USTF0",1733501782852,2.96,238.26,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501783256,2.96,238.26,238.16,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501783856,2.96,238.26,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501783857,2.096,238.26,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501784159,2.96,238.32,238.2,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501784556,2.96,238.32,238.16,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501785650,2.0964,238.21,238.16,18.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1733501785855,2.0964,238.21,238.16,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501786257,2.0965,238.2,238.16,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501786559,2.96,238.32,238.16,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501786858,2.96,238.32,238.16,18.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1733501786859,2.0964,238.22,238.16,18.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1733501787359,2.7449,238.31,238.14,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501787657,16.82839087,238.3,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501787851,16.20051697,238.3,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501788056,0.62793823,238.29,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501788258,0.62793823,238.29,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501788451,2.0968,238.17,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501790661,2.0969,238.16,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501790962,2.0969,238.16,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501791159,2.96,238.22,238.09,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733501791354,2.96,238.22,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501791662,2.96,238.22,238.09,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733501791859,2.96,238.22,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501792169,2.96,238.22,238.14,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501792362,2.96,238.22,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501792763,5.0563,238.22,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501792965,2.0963,238.22,238.12,19.14051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501793365,2.0965,238.2,238.12,19.14051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501793757,2.94,238.27,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501793956,2.94,238.27,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501794162,0.6280096,238.26,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501794462,2.0967,238.18,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501794657,2.94,238.27,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501794862,0.62801647,238.26,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501795058,2.097,238.15,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501795563,2.0971,238.14,238.09,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733501795763,2.94,238.2,238.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501796060,2.0972,238.13,238.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501796658,2.94,238.2,238.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501796857,2.5857,238.26,238.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501797062,2.96,238.25,238.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733501797258,2.96,238.25,238.09,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733501798470,2.0967,238.19,238.09,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733501799163,2.0965,238.2,238.09,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733501799966,16.20051697,238.3,238.09,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733501800158,2.96,238.25,238.09,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733501800666,2.0962,238.24,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501800868,2.96,238.25,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501801059,2.96,238.27,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501801969,2.0963,238.23,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501802464,2.96,238.27,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501803062,2.0963,238.22,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733501803263,2.96,238.27,238.09,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733501804163,2.0965,238.2,238.09,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1733501804860,2.96,238.27,238.09,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733501805868,2.097,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501806070,2.96,238.19,238.09,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733501807174,2.96,238.19,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501807571,2.0971,238.13,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501807772,19.16051697,238.19,238.0,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501808071,2.0976,238.08,238.0,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501808466,19.16051697,238.19,238.0,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501808671,2.0971,238.14,238.0,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501808974,19.16051697,238.19,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501809174,2.0972,238.12,238.0,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501809371,19.16051697,238.19,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501809571,2.96,238.19,238.04,19.16051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501810571,2.96,238.19,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501810874,2.96,238.19,238.09,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733501811071,2.96,238.19,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501811375,2.96,238.22,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501811574,2.96,238.22,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501811979,16.20051697,238.26,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501812173,2.5545,238.27,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501812373,2.96,238.26,238.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501812567,2.96,238.26,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733501812771,2.96,238.26,238.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733501813076,2.96,238.26,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501813268,2.0963,238.23,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501813477,2.96,238.26,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501813875,5.3507,238.35,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501813876,19.16051697,238.3,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501814076,2.0961,238.25,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501814278,2.0961,238.25,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501814573,19.16051697,238.3,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501814778,19.16051697,238.3,238.19,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501814779,2.0961,238.24,238.19,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733501815176,19.16051697,238.3,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501815374,2.0965,238.21,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501815571,19.16051697,238.3,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501815871,2.0964,238.21,238.12,16.20051697]
["bitfinex-derivatives","SOLF0:USTF0",1733501816273,2.0968,238.17,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501816481,2.96,238.22,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501816883,2.097,238.15,238.1,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733501817175,2.96,238.22,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501817778,2.96,238.22,238.1,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733501818482,2.097,238.15,238.1,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733501818680,2.96,238.22,238.1,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733501819185,2.097,238.14,238.1,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733501822185,2.0967,238.18,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501822391,10.1532622,238.21,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501822588,10.1532622,238.21,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501822790,2.097,238.15,238.1,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733501822985,2.097,238.15,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501823399,2.097,238.15,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501823598,2.097,238.15,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501823894,10.1532622,238.21,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501824197,10.1532622,238.21,238.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1733501824393,10.1532622,238.21,238.1,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733501824594,2.0975,238.09,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501824794,2.0975,238.09,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501825595,2.0975,238.09,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501826898,2.0974,238.1,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501827291,10.1532622,238.18,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501827492,10.1532622,238.18,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501827493,2.0976,238.09,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501827695,2.94,238.15,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501828394,2.0977,238.07,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501828697,2.94,238.15,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501828894,2.0973,238.12,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501829096,2.94,238.15,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501829289,2.94,238.15,238.03,12.2512622]
["bitfinex-derivatives","SOLF0:USTF0",1733501829494,2.0976,238.08,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501829790,2.94,238.15,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501830397,2.0975,238.09,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501830692,2.94,238.15,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501830898,2.0972,238.12,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501831196,2.94,238.15,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501831399,2.94,238.15,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501831699,2.94,238.16,238.06,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501831894,2.94,238.16,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501832899,2.0973,238.1,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501833101,2.0973,238.1,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733501833400,2.94,238.16,238.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733501833401,10.1532622,238.15,238.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733501833902,10.1532622,238.15,238.03,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501834596,2.94,238.16,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501835502,2.94,238.16,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501835703,2.94,238.16,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501835905,2.0974,238.09,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501836109,2.0974,238.09,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501836406,2.94,238.16,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501836704,10.1532622,238.15,238.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733501837295,2.0976,238.08,238.02,12.7716622]
["bitfinex-derivatives","SOLF0:USTF0",1733501837507,10.1532622,238.15,238.02,12.7716622]
["bitfinex-derivatives","SOLF0:USTF0",1733501838000,2.0976,238.07,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501838400,2.0975,238.08,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501839001,2.0978,238.05,238.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733501839306,10.1532622,238.12,237.99,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501839710,2.0978,238.05,238.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501841107,2.0978,238.04,238.01,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501841506,13.0932622,238.09,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501841712,13.0932622,238.09,237.98,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733501841915,13.0932622,238.09,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501842308,2.0981,238.01,237.98,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733501842712,13.0932622,238.09,237.98,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733501842905,13.0932622,238.09,237.99,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501843117,2.94,238.09,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501843310,2.0978,238.05,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501843609,2.94,238.09,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501844014,2.098,238.03,237.99,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501844308,2.94,238.09,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501844516,13.0932622,238.15,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501844910,13.0932622,238.15,238.0,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501845211,2.0977,238.05,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501845609,2.0977,238.05,238.01,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501845812,2.0979,238.03,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501846109,10.1532622,238.12,237.98,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733501846410,2.0975,238.08,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501846615,10.1532622,238.12,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501846811,10.1532622,238.12,237.99,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501847007,10.1532622,238.09,237.98,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733501847208,10.1532622,238.05,237.93,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1733501847411,2.94,238.04,237.93,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1733501847608,2.94,238.04,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501848014,2.0983,237.99,237.95,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501848210,2.94,238.04,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501849112,2.94,238.04,237.93,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1733501849113,2.0984,237.98,237.93,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1733501849314,2.94,238.04,237.93,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1733501849715,2.0983,237.99,237.94,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501850313,2.94,238.04,237.93,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1733501851214,2.94,238.04,237.86,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1733501851514,2.94,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501851718,2.94,238.04,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501852414,2.94,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501852415,0.62863483,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501852610,2.94,238.04,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501852813,2.0983,237.99,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501853018,2.94,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501853209,2.94,238.04,237.94,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501853518,2.0983,237.99,237.94,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501853709,2.94,238.04,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501853910,2.94,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501854116,2.0984,237.98,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501854319,2.94,238.04,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501854515,2.0984,237.97,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501854911,2.94,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501856119,0.6286252,238.03,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501856320,2.0984,237.98,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501856521,2.0984,237.98,237.72,69.24924542]
["bitfinex-derivatives","SOLF0:USTF0",1733501856822,2.0983,237.99,237.87,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501857020,2.94,238.04,237.9,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501857525,2.0982,238.01,237.9,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501857918,2.0982,238.01,237.97,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501858415,2.94,238.04,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501858416,2.098,238.03,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501858617,5.4062,238.13,237.93,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501858618,10.1532622,238.08,237.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501859118,10.1532622,238.08,237.96,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501859624,2.5134,238.19,237.99,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501859820,10.1532622,238.16,238.0,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733501860021,10.1532622,238.16,238.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501860022,0.62834713,238.15,238.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501860318,10.1532622,238.13,238.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501860721,2.0973,238.1,238.03,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501860915,10.1532622,238.13,238.03,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501861118,10.1532622,238.13,238.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501861920,2.0974,238.09,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501862714,2.0975,238.08,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501863121,2.5134,238.19,238.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501863325,0.62830019,238.18,238.05,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501863828,0.62830019,238.18,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501864019,0.62830019,238.19,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501864218,2.0967,238.18,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501864418,10.1532622,238.2,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501864925,10.1532622,238.2,238.1,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501865127,10.1532622,238.17,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501865923,2.0969,238.15,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501866419,2.0969,238.15,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501866622,2.0967,238.17,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501867121,13.0732622,238.21,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501867323,10.1532622,238.18,238.06,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733501867621,2.097,238.14,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501867830,10.1532622,238.18,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501868332,2.6998,238.28,238.08,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501868523,10.1532622,238.25,238.11,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501868733,0.62803594,238.24,238.12,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733501868924,11.0760922,238.3,238.14,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501869229,0.92283,238.3,238.21,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501869419,0.92283,238.3,238.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733501869619,10.1532622,238.38,238.24,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501870022,10.1532622,238.38,238.25,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733501871230,2.0952,238.34,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733501871427,10.1532622,238.38,238.25,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733501871623,10.1532622,238.35,238.25,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733501871833,10.1532622,238.32,238.22,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733501872632,10.1532622,238.32,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501873124,2.0961,238.23,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501873530,2.0961,238.24,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501873726,2.0961,238.24,238.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733501873930,10.1532622,238.32,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501874430,10.1532622,238.32,238.2,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733501874629,10.1532622,238.32,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501874831,10.1532622,238.32,238.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733501875135,10.1532622,238.32,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501875631,0.62775455,238.31,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501876037,2.096,238.25,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501876835,2.0962,238.23,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501880141,10.1532622,238.32,238.19,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733501880439,3.54778368,238.31,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501880640,3.54778368,238.31,238.15,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501880641,5.4478,238.31,238.15,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501880938,2.0962,238.23,238.15,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501881135,5.4478,238.31,238.18,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501881339,0.62782947,238.3,238.18,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501881536,2.0958,238.27,238.22,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733501881941,2.92,238.31,238.18,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501882340,2.92,238.31,238.15,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501882648,10.1532622,238.29,238.15,15.1700622]
["bitfinex-derivatives","SOLF0:USTF0",1733501882944,10.1532622,238.29,238.15,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501883138,2.0963,238.22,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501883439,10.1532622,238.29,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501883845,10.1532622,238.29,238.15,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501884045,10.1532622,238.29,238.15,12.2500622]
["bitfinex-derivatives","SOLF0:USTF0",1733501884245,10.1532622,238.29,238.15,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501884842,2.0963,238.22,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501885041,10.1532622,238.29,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501885548,2.0963,238.21,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501885946,10.1532622,238.29,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733501886145,10.1532622,238.29,238.15,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501886341,10.1532622,238.26,238.14,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733501886547,10.1532622,238.26,238.12,12.2503622]
["bitfinex-derivatives","SOLF0:USTF0",1733501886744,10.1532622,238.26,238.09,3.29027]
["bitfinex-derivatives","SOLF0:USTF0",1733501886745,10.1532622,238.23,238.09,10.5235322]
["bitfinex-derivatives","SOLF0:USTF0",1733501886947,2.097,238.13,238.09,10.5235322]
["bitfinex-derivatives","SOLF0:USTF0",1733501887143,2.92,238.22,238.09,10.5235322]
["bitfinex-derivatives","SOLF0:USTF0",1733501887346,2.0972,238.12,238.09,10.5235322]
["bitfinex-derivatives","SOLF0:USTF0",1733501887643,2.92,238.14,238.09,0.37027]
["bitfinex-derivatives","SOLF0:USTF0",1733501887850,2.92,238.13,238.09,0.37027]
["bitfinex-derivatives","SOLF0:USTF0",1733501888042,2.0973,238.1,238.09,0.37027]
["bitfinex-derivatives","SOLF0:USTF0",1733501888646,2.0973,238.1,237.91,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733501888647,10.1532622,238.11,237.91,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733501888851,10.1532622,238.11,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501889051,2.0982,238.0,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501889249,2.92,238.06,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501889946,2.92,238.06,237.92,12.8534622]
["bitfinex-derivatives","SOLF0:USTF0",1733501891052,10.1532622,238.05,237.92,12.8534622]
["bitfinex-derivatives","SOLF0:USTF0",1733501891948,2.92,238.06,237.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501891949,10.1532622,238.02,237.89,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501892254,2.0986,237.96,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501892548,10.1532622,238.05,237.89,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501892749,2.0987,237.94,237.89,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501892952,10.1532622,238.02,237.89,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501893546,2.6653,238.04,237.89,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501894050,2.6653,238.04,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501894454,2.0981,238.01,237.92,12.2521622]
["bitfinex-derivatives","SOLF0:USTF0",1733501894656,2.6653,238.04,237.92,12.2521622]
["bitfinex-derivatives","SOLF0:USTF0",1733501895057,2.0982,238.0,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501895650,2.098,238.02,237.96,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501895846,2.92,238.06,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501896050,13.0732622,238.08,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501896248,2.0979,238.03,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501896957,2.92,238.09,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501897153,10.1532622,238.08,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501897348,2.92,238.09,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501897956,12.7965622,238.1,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501898151,13.0732622,238.1,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501898355,2.0977,238.06,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501898755,13.0732622,238.1,237.97,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1733501898950,13.0732622,238.1,237.97,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1733501899156,10.1532622,238.07,237.94,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733501899557,10.1532622,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501899749,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501900154,2.0987,237.95,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501900352,10.1532622,237.98,237.86,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733501900859,10.1532622,238.01,237.87,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733501901262,10.1532622,238.01,237.88,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501901466,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501901863,2.0983,237.99,237.91,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501902263,2.92,238.03,237.91,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501902459,2.0983,237.99,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501902659,2.0983,237.99,237.91,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501903558,2.0984,237.98,237.91,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501904163,2.0986,237.96,237.91,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501904563,2.92,238.03,237.91,13.0732622]
["bitfinex-derivatives","SOLF0:USTF0",1733501904764,2.0985,237.97,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501905658,2.0985,237.96,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501906258,2.92,238.03,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501906459,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501907155,2.92,238.03,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501907562,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501907863,2.0983,237.98,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501908263,2.92,238.03,237.94,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501908958,2.92,238.03,237.94,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501909269,2.92,238.03,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501909669,2.92,238.03,237.97,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501909967,2.92,238.03,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501910161,2.0983,237.99,237.94,12.2518622]
["bitfinex-derivatives","SOLF0:USTF0",1733501910367,2.92,238.03,237.94,12.2518622]
["bitfinex-derivatives","SOLF0:USTF0",1733501910569,2.92,238.03,237.94,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501910969,2.0984,237.98,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501911162,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501911767,2.0983,237.99,237.95,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501912163,2.92,238.03,237.94,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501912164,2.0983,237.98,237.94,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501912369,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501912866,2.0984,237.98,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501913064,2.92,238.03,237.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733501913065,10.1532622,238.01,237.88,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501913565,10.1532622,238.01,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501913765,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501913965,2.0984,237.97,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501914171,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501914676,2.0982,238.0,237.96,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501914968,2.92,238.03,237.96,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733501915363,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501915563,2.0982,237.99,237.95,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733501916773,2.92,238.03,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501917368,2.0985,237.97,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501917567,13.0532622,238.04,237.91,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501917873,2.6158,238.06,237.97,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501917874,2.0981,238.02,237.97,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501918073,2.6158,238.06,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501918476,2.0979,238.03,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501918779,2.0979,238.03,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501918975,2.6158,238.06,237.98,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501919282,2.098,238.02,237.98,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501919785,2.098,238.02,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501919976,2.6158,238.06,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501920877,2.098,238.03,237.94,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501921076,2.098,238.03,237.95,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733501921480,2.0981,238.01,237.95,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733501921679,10.1532622,238.07,237.95,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733501922179,2.0982,238.0,237.96,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733501922481,10.1532622,238.07,237.95,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733501922673,10.8656922,238.1,237.95,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733501922880,2.0978,238.05,238.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501923079,2.0978,238.05,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501923478,2.0976,238.07,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501924075,2.0976,238.07,238.03,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733501924277,2.0978,238.04,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501924777,2.0977,238.06,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501924971,10.8656922,238.1,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501925475,2.0977,238.05,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501925677,2.0977,238.05,238.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501926482,10.8656922,238.1,237.97,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501926679,10.8656922,238.1,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733501926879,0.71243,238.1,238.0,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501927078,0.71243,238.1,238.03,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501927479,0.71243,238.1,238.06,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501927982,0.71243,238.1,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501928683,0.71243,238.1,238.06,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501929382,0.71243,238.1,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501929974,0.71243,238.1,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501930579,0.71243,238.1,237.96,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501930580,0.71243,238.1,237.87,23.11586246]
["bitfinex-derivatives","SOLF0:USTF0",1733501930780,10.1532622,238.05,237.94,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733501930980,10.1532622,238.08,237.94,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733501931182,2.0977,238.05,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733501931377,0.71243,238.1,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501931878,2.0976,238.07,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501932874,2.0976,238.07,238.01,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733501933077,2.0977,238.06,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501933781,2.0977,238.05,238.0,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501933974,10.1532622,238.08,238.0,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501934181,10.1532622,238.08,238.01,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733501934780,10.1532622,238.08,237.94,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733501935379,2.0982,238.01,237.95,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733501935775,10.1532622,238.05,237.94,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733501935981,2.0984,237.98,237.94,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733501936587,2.0985,237.96,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501936981,10.1532622,238.05,237.91,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501937179,0.62723281,238.04,237.91,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501937381,10.1532622,238.02,237.86,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733501937688,10.1532622,238.02,237.89,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501937888,2.0987,237.94,237.89,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501938185,2.9,238.0,237.89,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501938788,2.0988,237.93,237.89,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501939083,2.9,238.0,237.89,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501939289,2.0986,237.95,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733501939483,2.9,238.0,237.88,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501939882,2.9,238.0,237.76,9.97946561]
["bitfinex-derivatives","SOLF0:USTF0",1733501940187,2.9,238.0,237.86,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501940583,2.9,238.0,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733501941086,2.0988,237.94,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733501941282,2.0988,237.94,237.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733501941884,2.0988,237.94,237.86,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501941885,2.0986,237.96,237.91,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501942988,2.0986,237.95,237.91,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733501943393,5.4418,238.13,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501943591,5.4418,238.13,237.93,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733501943592,10.1532622,238.06,237.93,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733501943985,2.0982,238.0,237.93,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733501944591,3.52706508,238.05,237.93,13.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733501944592,2.0983,237.99,237.93,13.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733501944892,2.9,238.05,237.93,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733501945085,2.9,238.05,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501945086,2.0985,237.97,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501945287,10.1532622,238.03,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501945693,10.1532622,238.03,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501945988,0.62691764,238.02,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501946491,10.1532622,238.03,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501947096,2.0984,237.98,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733501947398,10.1532622,238.03,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501947585,0.6266739,238.02,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501947787,2.0984,237.98,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733501948095,2.0984,237.98,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501948797,2.0982,238.0,237.89,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501949192,2.7309,238.11,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501949496,10.1532622,238.08,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501949695,0.62684523,238.07,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501950103,2.098,238.02,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501950605,2.0979,238.03,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501950798,10.1532622,238.07,237.99,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501951197,10.1532622,238.07,237.98,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733501951393,10.1532622,238.07,237.92,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501952402,10.1532622,238.07,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501952599,0.75521,238.12,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501952600,10.1532622,238.1,237.95,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501952804,10.1532622,238.1,237.98,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501953105,0.75521,238.12,237.98,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501953302,2.72443732,238.11,237.99,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733501953502,0.75521,238.12,237.99,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733501953704,0.62735417,238.11,238.0,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733501954100,0.75521,238.12,238.0,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733501954497,2.85211,238.12,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501955304,2.85211,238.12,238.0,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733501955611,2.097,238.11,238.0,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733501955902,0.75521,238.12,238.0,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733501956602,2.097,238.11,238.05,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733501957008,0.75521,238.12,238.0,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733501957303,0.75521,238.12,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501957702,0.75521,238.12,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501959004,0.75521,238.12,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501959206,0.75521,238.12,238.04,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501960006,0.75521,238.12,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501960207,0.75521,238.12,238.04,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501960607,0.75521,238.12,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501960911,0.75521,238.12,238.04,13.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501961106,0.75521,238.12,238.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501961305,0.75521,238.12,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501962011,2.0971,238.11,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501963212,10.1532622,238.13,238.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501963213,2.0971,238.1,238.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733501963606,10.1532622,238.13,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501963806,12.2501622,238.13,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501964014,10.1532622,238.13,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501964312,10.1532622,238.16,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501964512,2.0967,238.15,238.09,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501965315,2.0965,238.17,238.04,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501967216,2.0965,238.17,238.1,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501967410,2.0965,238.17,238.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501967917,2.0965,238.17,238.11,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501968220,2.0967,238.15,238.04,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501968512,10.1532622,238.16,238.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501969011,2.0968,238.14,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501969211,10.1532622,238.16,238.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501969615,2.0968,238.14,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501969816,10.1532622,238.16,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501970512,2.0967,238.14,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501970708,2.0967,238.14,238.09,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501971112,2.0967,238.14,238.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501971314,2.0968,238.13,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501971515,2.0968,238.13,238.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733501971712,10.1532622,238.16,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501971913,2.097,238.11,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501972114,2.097,238.11,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501972115,10.1532622,238.16,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501972315,0.62731463,238.15,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501972620,10.1532622,238.16,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501972820,0.62730113,238.15,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501973118,2.0969,238.12,238.01,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501974224,2.0969,238.12,238.01,13.0332622]
["bitfinex-derivatives","SOLF0:USTF0",1733501974418,2.0967,238.14,238.01,13.0332622]
["bitfinex-derivatives","SOLF0:USTF0",1733501974616,10.1532622,238.16,238.01,13.0332622]
["bitfinex-derivatives","SOLF0:USTF0",1733501974819,10.1532622,238.16,238.04,10.1532622]
["bitfinex-derivatives","SOLF0:USTF0",1733501975123,2.0967,238.15,238.1,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501975519,2.0965,238.16,238.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501975719,10.1532622,238.19,238.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501976120,8.59537182,238.15,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501976320,8.59537182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501976623,6.49877182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501976821,2.0968,238.14,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501977015,6.49877182,238.13,238.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733501977221,8.59577182,238.11,238.06,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733501977624,6.49877182,238.11,238.04,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501977924,6.49877182,238.11,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501978126,6.49877182,238.13,238.06,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501978532,6.49877182,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501979323,8.59557182,238.13,238.06,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501979522,8.59557182,238.13,238.0,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1733501979523,6.49877182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501980125,2.0968,238.14,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501980326,6.49877182,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501980922,6.49877182,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501981125,8.59557182,238.13,238.06,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501981530,8.59557182,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501981731,6.49877182,238.13,238.06,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501981933,6.49877182,238.11,238.0,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1733501982126,6.49877182,238.11,238.04,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501983226,8.59587182,238.11,238.05,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501983443,6.49877182,238.11,238.05,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501983724,2.0971,238.1,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733501983929,6.49877182,238.11,238.04,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501984121,2.0969,238.12,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501984324,9.37877182,238.13,238.06,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501986627,11.47567182,238.13,238.06,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501987227,11.47567182,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501987424,4.9769,238.13,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501987727,6.49877182,238.15,238.1,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501987938,6.49877182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501989729,2.0968,238.13,238.09,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733501989931,6.49877182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501990234,2.0967,238.14,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501990530,6.49877182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501990943,2.0968,238.14,238.1,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733501991424,2.0968,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501992125,2.0968,238.13,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501992326,2.0968,238.13,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501993538,6.49877182,238.15,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501994733,2.0968,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501995728,2.0968,238.13,238.08,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501995928,6.49877182,238.18,238.1,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733501996430,2.0966,238.16,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501996829,8.59537182,238.16,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733501997036,6.49877182,238.14,238.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1733501997235,6.49877182,238.14,238.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733501997430,2.097,238.12,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501997838,6.49877182,238.14,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733501998636,2.0968,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502000542,6.49877182,238.12,238.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733502000836,6.49877182,238.12,238.01,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1733502001340,6.49877182,238.12,238.04,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502001341,2.0973,238.08,238.04,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502001539,6.49877182,238.1,238.04,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502001736,6.49877182,238.08,238.0,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733502001941,6.49877182,238.08,238.01,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502002238,2.0974,238.06,238.01,8.59667182]
["bitfinex-derivatives","SOLF0:USTF0",1733502002434,6.49877182,238.08,238.01,8.59667182]
["bitfinex-derivatives","SOLF0:USTF0",1733502002641,6.49877182,238.08,238.01,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502002832,2.0975,238.06,238.01,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502003040,6.49877182,238.11,238.03,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502003433,6.49877182,238.13,238.05,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502004041,6.49877182,238.11,238.05,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502004544,2.0971,238.1,238.03,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502005141,6.49877182,238.13,238.06,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502005338,2.0968,238.13,238.09,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502005544,9.37877182,238.15,238.09,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502005738,6.49877182,238.15,238.09,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502006146,6.49877182,238.15,238.07,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502006741,2.0967,238.14,238.07,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502007241,6.49877182,238.15,238.07,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502007447,8.59547182,238.15,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502008550,2.0967,238.14,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502009555,6.49877182,238.15,238.07,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502009753,6.49877182,238.15,238.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733502009754,2.0966,238.15,238.11,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502011751,8.59537182,238.15,238.11,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502012255,4.1899,238.35,238.13,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502012456,6.49877182,238.23,238.15,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502012753,6.49877182,238.17,238.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733502013351,2.0966,238.15,238.1,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502013856,2.0966,238.15,238.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502014255,2.0965,238.16,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502015754,6.49877182,238.49,238.15,19.07877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502015961,6.49877182,238.41,238.22,5.84535505]
["bitfinex-derivatives","SOLF0:USTF0",1733502016165,6.49877182,238.37,238.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733502016362,6.49877182,238.37,238.31,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502016757,2.88,238.39,238.33,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502017058,2.88,238.43,238.38,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502017259,2.88,238.43,238.4,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502017461,2.094,238.46,238.4,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502017761,9.37877182,238.49,238.42,6.49877182]
["bitfinex-derivatives","SOLF0:USTF0",1733502017960,2.0939,238.47,238.43,1.0480858]
["bitfinex-derivatives","SOLF0:USTF0",1733502018262,2.88,238.49,238.36,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502018454,2.88,238.49,238.37,2.72510127]
["bitfinex-derivatives","SOLF0:USTF0",1733502018660,4.9737,238.49,238.39,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502018868,2.88,238.49,238.39,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502019058,2.88,238.49,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733502019262,2.88,238.54,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502019465,0.62703334,238.53,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502019655,2.88,238.55,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502019858,0.62696936,238.54,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502020258,2.88,238.55,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502021470,15.41718465,238.6,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502021665,3.50694511,238.59,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502021872,0.62694511,238.58,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502022170,0.62694511,238.58,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502022665,2.88,238.59,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502022868,15.54918465,238.6,238.48,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502024364,15.54918465,238.6,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502024567,0.62698799,238.59,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502024869,2.0938,238.47,238.43,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1733502025169,13.00438465,238.51,238.36,13.00438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502025360,10.12438465,238.48,238.37,1.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1733502025672,13.00438465,238.48,238.33,17.99488465]
["bitfinex-derivatives","SOLF0:USTF0",1733502026269,2.0945,238.39,238.33,17.99488465]
["bitfinex-derivatives","SOLF0:USTF0",1733502026472,10.12438465,238.45,238.33,17.99488465]
["bitfinex-derivatives","SOLF0:USTF0",1733502027073,2.0945,238.4,238.33,20.08988465]
["bitfinex-derivatives","SOLF0:USTF0",1733502027675,2.0945,238.39,238.33,20.08988465]
["bitfinex-derivatives","SOLF0:USTF0",1733502027870,13.00438465,238.48,238.33,20.08988465]
["bitfinex-derivatives","SOLF0:USTF0",1733502028074,13.00438465,238.48,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502028275,13.00438465,238.48,238.35,1.04822382]
["bitfinex-derivatives","SOLF0:USTF0",1733502028571,13.00438465,238.48,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502028966,13.00438465,238.48,238.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502030071,2.88,238.47,238.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502030767,2.88,238.47,238.33,17.99488465]
["bitfinex-derivatives","SOLF0:USTF0",1733502030976,5.6322,238.49,238.36,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502031176,2.86,238.49,238.36,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502031371,2.86,238.52,238.39,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502031677,10.12438465,238.54,238.39,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502031879,12.98438465,238.54,238.39,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502032273,2.0937,238.49,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733502032470,2.86,238.54,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502033179,2.0936,238.5,238.45,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733502033876,2.0935,238.51,238.45,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733502035280,2.86,238.54,238.42,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502035281,2.0933,238.53,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502035481,8.0343,238.62,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502035482,10.12438465,238.6,238.45,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502035682,2.86,238.61,238.48,10.12438465]
["bitfinex-derivatives","SOLF0:USTF0",1733502035883,2.0929,238.58,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502036078,10.12438465,238.57,238.33,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1733502036286,10.12438465,238.43,238.34,1.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1733502036487,10.12438465,238.43,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502036676,10.12438465,238.43,238.32,1.04824263]
["bitfinex-derivatives","SOLF0:USTF0",1733502036882,10.12438465,238.43,238.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502037080,2.0946,238.38,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502037283,10.12438465,238.43,238.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502037482,2.095,238.34,238.3,1.04832649]
["bitfinex-derivatives","SOLF0:USTF0",1733502037687,10.12438465,238.4,238.28,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733502038078,2.0951,238.32,238.28,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733502038287,10.12438465,238.4,238.28,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733502038479,10.12438465,238.37,238.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502038687,2.095,238.34,238.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502039378,2.0951,238.33,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502040585,2.095,238.34,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502040788,2.86,238.39,238.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502041187,2.095,238.34,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502041885,2.0951,238.33,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502042385,2.86,238.39,238.25,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733502042991,2.86,238.39,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502043283,2.86,238.39,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502043284,2.0948,238.36,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502043492,26.79268591,238.44,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502043690,2.0945,238.4,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502043891,26.79268591,238.44,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502044392,26.79268591,238.44,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502044393,2.095,238.34,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502044585,16.21998591,238.4,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502044988,2.0953,238.3,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502045381,16.21998591,238.4,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502045585,16.21998591,238.4,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502046895,2.0951,238.33,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502047587,2.0952,238.31,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502050790,2.0946,238.38,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733502051493,18.88618591,238.44,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502051494,2.0946,238.39,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502051784,16.21998591,238.44,238.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502051987,5.2108,238.55,238.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502051988,16.21998591,238.48,238.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502052593,16.21998591,238.48,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502053693,16.21998591,238.48,238.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502053987,2.0945,238.4,238.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502054192,2.86,238.49,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502054193,16.21998591,238.44,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502054388,16.21998591,238.44,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502054389,2.0945,238.39,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502054593,16.21998591,238.4,238.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502054988,16.21998591,238.4,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502056096,2.0953,238.31,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502056285,16.21998591,238.4,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502056692,16.21998591,238.4,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502056995,16.21998591,238.4,238.26,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733502057195,2.0955,238.29,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502057491,19.07998591,238.36,238.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502058597,2.0952,238.31,238.26,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502059697,19.07998591,238.36,238.26,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502059898,2.0953,238.3,238.26,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502060396,2.0956,238.27,238.22,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733502060597,19.07998591,238.36,238.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502060795,19.07998591,238.36,238.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502060997,2.0953,238.31,238.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502061299,19.07998591,238.36,238.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502062101,10.1397316,238.35,238.21,12.9997316]
["bitfinex-derivatives","SOLF0:USTF0",1733502062493,2.0954,238.3,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502062691,10.1397316,238.35,238.21,12.9997316]
["bitfinex-derivatives","SOLF0:USTF0",1733502063099,2.0956,238.27,238.21,12.9997316]
["bitfinex-derivatives","SOLF0:USTF0",1733502063295,10.1397316,238.35,238.21,12.9997316]
["bitfinex-derivatives","SOLF0:USTF0",1733502064397,10.1397316,238.35,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502065093,2.0958,238.25,238.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502065296,10.1397316,238.32,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502065595,10.1397316,238.29,238.16,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733502065898,10.1397316,238.26,238.05,25.42046034]
["bitfinex-derivatives","SOLF0:USTF0",1733502066097,10.1397316,238.23,238.03,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733502066302,10.1397316,238.2,238.07,12.2370316]
["bitfinex-derivatives","SOLF0:USTF0",1733502066499,12.9997316,238.2,238.07,10.1397316]
["bitfinex-derivatives","SOLF0:USTF0",1733502066696,12.9997316,238.2,238.05,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733502066895,10.1397316,238.17,238.04,12.2373316]
["bitfinex-derivatives","SOLF0:USTF0",1733502067095,10.1397316,238.17,238.04,10.1397316]
["bitfinex-derivatives","SOLF0:USTF0",1733502067299,2.0972,238.09,238.04,10.1397316]
["bitfinex-derivatives","SOLF0:USTF0",1733502067899,10.1397316,238.17,238.04,10.1397316]
["bitfinex-derivatives","SOLF0:USTF0",1733502068096,7.7361,238.19,238.03,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733502068500,2.0968,238.14,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502068701,7.7361,238.19,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502068896,7.7361,238.19,238.03,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733502069097,16.2453443,238.17,238.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502069401,16.2453443,238.17,237.97,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733502069402,16.2453443,238.17,237.98,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733502069601,16.2453443,238.13,237.98,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733502069801,2.86,238.12,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502070205,2.86,238.12,237.92,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502070400,16.2453443,238.09,237.93,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733502070802,2.098,238.0,237.93,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733502071004,2.86,238.05,237.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502071510,2.86,238.05,237.91,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733502072601,2.0982,237.97,237.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1733502072801,2.86,238.05,237.88,19.1053443]
["bitfinex-derivatives","SOLF0:USTF0",1733502073713,2.098,238.0,237.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502073912,2.098,238.0,237.88,19.1053443]
["bitfinex-derivatives","SOLF0:USTF0",1733502073913,2.86,238.05,237.88,19.1053443]
["bitfinex-derivatives","SOLF0:USTF0",1733502074309,2.86,238.05,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502074508,2.86,238.05,237.88,19.1053443]
["bitfinex-derivatives","SOLF0:USTF0",1733502075011,19.1053443,238.05,237.88,19.1053443]
["bitfinex-derivatives","SOLF0:USTF0",1733502075912,19.1053443,238.05,237.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502076502,19.1053443,238.05,237.86,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1733502076704,19.1053443,238.05,237.88,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502077703,2.0984,237.95,237.88,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502078511,2.0984,237.95,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733502078512,16.2453443,238.01,237.87,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502078702,16.2453443,238.01,237.82,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502079108,2.0986,237.93,237.86,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502079408,2.0986,237.93,237.82,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502079606,2.86,237.98,237.82,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502079912,2.0985,237.95,237.82,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502080511,2.86,238.04,237.86,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502080709,2.0982,237.98,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502081213,2.0981,237.99,237.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502081608,2.6564,238.06,237.9,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502081913,5.5164,238.06,237.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1733502082303,16.2453443,238.05,237.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1733502083915,2.0981,237.98,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502084214,16.2453443,238.05,237.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1733502084517,2.0983,237.96,237.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1733502084716,16.2453443,238.05,237.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1733502086214,2.6035,238.07,237.93,16.2453443]
["bitfinex-derivatives","SOLF0:USTF0",1733502086413,2.6035,238.07,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502086612,2.6035,238.07,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502086613,2.0975,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502086803,2.0975,238.05,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502087008,2.6035,238.07,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502087408,2.6035,238.07,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502087615,16.2453443,238.09,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733502087813,2.0973,238.07,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502088013,11.82922949,238.1,237.96,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502089609,11.82922949,238.1,237.99,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502089610,1.66871,238.1,237.99,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502089808,1.66871,238.1,238.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502090917,3.76581,238.1,238.05,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502091116,11.82922949,238.1,238.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502091316,11.82922949,238.1,238.02,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502091317,2.0974,238.06,238.02,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502091514,10.16051949,238.07,238.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502092110,11.82922949,238.1,238.01,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733502092314,11.82922949,238.1,238.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502093409,11.82922949,238.1,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733502093610,11.82922949,238.1,238.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502094011,11.82922949,238.1,237.96,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502094211,10.16051949,238.07,237.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502094514,2.0976,238.04,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502094709,2.0976,238.04,237.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502095108,2.0976,238.04,237.93,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502095109,10.16051949,238.07,237.93,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502095310,10.16051949,238.07,237.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502095716,2.0977,238.04,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502095920,10.16051949,238.07,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502096321,2.0978,238.03,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502097125,2.0978,238.02,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502097921,10.16051949,238.07,237.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502098724,10.16051949,238.07,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502099124,10.16051949,238.07,237.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502099315,4.40051,238.1,237.97,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502099316,2.0974,238.06,237.97,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502099727,2.0974,238.06,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733502099921,2.0973,238.07,237.97,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502100322,14.56102949,238.1,237.97,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502100827,14.56102949,238.1,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502101326,2.0976,238.04,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502101717,14.56102949,238.1,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502101923,2.0976,238.05,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502102125,14.56102949,238.1,237.97,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502102527,2.0975,238.06,238.02,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502103124,14.56102949,238.1,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502103323,14.56102949,238.1,237.97,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502103625,14.56102949,238.1,237.94,13.00051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502103820,14.56102949,238.1,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502104027,14.56102949,238.1,237.94,13.00051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502104423,2.0978,238.02,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502105426,10.16051949,238.07,237.94,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502105626,2.84,238.05,237.92,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733502105819,10.16051949,238.04,237.92,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733502106024,10.16051949,238.04,237.91,12.83451949]
["bitfinex-derivatives","SOLF0:USTF0",1733502106221,10.16051949,238.04,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502106222,10.16051949,238.04,237.88,13.00051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502107820,10.16051949,238.04,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502108323,2.0984,237.96,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502108631,10.16051949,238.04,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502108825,2.0983,237.96,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502109033,10.16051949,238.04,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502109222,2.84,238.05,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502109421,10.16051949,238.01,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502109730,10.16051949,238.01,237.88,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502109731,2.0987,237.92,237.88,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502109929,2.0987,237.92,237.88,12.25941949]
["bitfinex-derivatives","SOLF0:USTF0",1733502110325,2.0987,237.91,237.88,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733502110525,10.16051949,237.95,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733502110724,2.84,237.94,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733502111025,10.16051949,237.92,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733502111328,2.0991,237.87,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733502111632,10.16051949,237.92,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733502112030,10.16051949,237.92,237.8,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502112335,2.0994,237.83,237.77,12.92111949]
["bitfinex-derivatives","SOLF0:USTF0",1733502112531,10.16051949,237.92,237.77,12.92111949]
["bitfinex-derivatives","SOLF0:USTF0",1733502112932,2.0992,237.86,237.77,12.92111949]
["bitfinex-derivatives","SOLF0:USTF0",1733502113235,10.16051949,237.89,237.73,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733502113528,2.5333,237.97,237.77,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502113727,2.84,237.92,237.85,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502113936,2.84,237.92,237.8,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502113937,2.0987,237.91,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502114134,2.84,237.92,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502114336,2.84,237.92,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502114532,2.84,237.92,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502114832,10.16051949,237.95,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502115129,2.0987,237.92,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502115326,2.0987,237.92,237.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502115527,2.0988,237.91,237.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502115728,13.00051949,237.95,237.83,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502115936,13.00051949,237.95,237.86,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502116232,2.0987,237.91,237.86,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502116532,2.0987,237.91,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502116733,10.16051949,237.95,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502117039,10.16051949,237.95,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502117335,2.0989,237.9,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502117734,2.0989,237.9,237.85,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502117935,2.0989,237.9,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502118134,2.0989,237.89,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502118535,2.0988,237.9,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502118934,2.0988,237.9,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502119134,2.0987,237.91,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502119332,10.16051949,237.95,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502119836,2.0986,237.92,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502120037,10.16051949,237.95,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502121934,2.0988,237.91,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502122136,10.16051949,237.95,237.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502122641,2.0988,237.9,237.85,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502122943,10.16051949,237.95,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502123739,10.16051949,237.95,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502124441,2.0989,237.9,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502124836,2.0989,237.9,237.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502125139,10.16051949,237.95,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502125544,10.16051949,237.95,237.87,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502125839,2.0987,237.92,237.87,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502126047,10.16051949,237.95,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502126240,2.0986,237.93,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502126635,10.16051949,237.95,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502126942,2.0985,237.94,237.81,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733502127446,2.0983,237.96,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502127650,12.87431949,237.98,237.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502127943,2.84,238.07,237.89,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502128145,0.62551012,238.06,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502128339,2.0977,238.04,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502128544,10.16051949,238.05,237.93,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502128745,10.16051949,238.05,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502128946,2.0979,238.0,237.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502129145,10.16051949,238.05,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502129642,10.16051949,238.05,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502130545,2.0978,238.02,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502131040,10.16051949,238.05,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502131642,13.00051949,238.08,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502131843,13.00051949,238.08,237.95,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502132042,13.00051949,238.08,237.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502132443,10.16051949,238.08,237.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502132652,10.16051949,238.11,237.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502133039,2.0974,238.06,238.02,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502133243,10.16051949,238.11,237.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733502133443,2.0973,238.08,238.03,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502133649,10.16051949,238.11,238.03,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502133845,10.16051949,238.11,237.98,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502134050,2.0973,238.07,238.01,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733502134248,10.16051949,238.11,237.98,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502134748,0.62599418,238.1,237.96,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733502134952,1.2519695,238.1,237.96,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733502135143,0.62599418,238.1,237.96,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733502135346,0.62598096,238.09,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502135648,0.62599418,238.1,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502136049,2.0976,238.04,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502136553,10.16051949,238.08,237.95,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502136749,2.84,238.07,237.92,13.00051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502136945,2.84,238.07,237.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502137246,10.16051949,238.05,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502137451,10.16051949,238.02,237.91,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733502137651,2.84,238.01,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502137954,2.84,238.01,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502137955,2.0981,237.99,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502138155,2.84,238.01,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502138454,2.098,237.99,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502138653,2.84,238.01,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502138855,10.16051949,238.05,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502139056,2.84,238.06,237.95,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502139354,2.84,238.06,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502139750,2.84,238.06,237.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733502140253,2.84,238.06,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502140453,2.84,238.06,237.95,13.00051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502140952,2.84,238.06,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502140953,2.0976,238.04,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502141145,2.84,238.06,237.95,13.00051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502141347,2.84,238.06,237.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502142254,2.098,238.0,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502142455,2.84,238.06,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502143250,2.098,238.0,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502143953,2.0981,237.99,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502144151,2.84,238.06,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502144152,10.16051949,238.05,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502144357,10.16051949,238.05,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502144753,10.16051949,238.05,237.92,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502145049,10.16051949,238.05,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502145255,10.16051949,238.02,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502145651,2.0985,237.95,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502145858,2.84,238.0,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502148556,2.0986,237.94,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502149058,2.0986,237.93,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502149257,2.84,238.0,237.91,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733502149457,10.16051949,237.99,237.86,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502149753,2.84,238.0,237.82,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733502149754,10.16051949,237.96,237.82,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733502150059,10.16051949,237.96,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502150260,10.16051949,237.96,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502150758,0.62563148,237.95,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502150948,2.82,237.94,237.82,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733502151153,2.82,237.94,237.85,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502151360,2.0989,237.89,237.85,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502151559,2.0989,237.89,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502151751,2.82,237.94,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502151957,10.16051949,237.93,237.82,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733502152160,2.0991,237.88,237.82,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733502152961,2.0989,237.89,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502153351,2.0989,237.89,237.84,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733502153561,2.0989,237.89,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502154262,2.0989,237.89,237.85,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502154760,2.0989,237.89,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502155060,2.0988,237.9,237.82,11.43551949]
["bitfinex-derivatives","SOLF0:USTF0",1733502155262,2.82,237.94,237.85,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502155458,2.82,237.94,237.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502155661,12.98051949,237.99,237.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502156061,12.98051949,237.99,237.85,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502156062,2.0986,237.93,237.88,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502156465,12.98051949,237.99,237.88,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502156661,12.98051949,237.99,237.85,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502156963,10.16051949,237.99,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502157158,12.98051949,237.99,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502157465,2.0984,237.96,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502157666,12.98051949,237.99,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502157963,2.0985,237.95,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502158466,2.0985,237.94,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502160861,2.0985,237.94,237.87,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502161064,2.0984,237.96,237.85,12.98051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502161571,2.0983,237.97,237.85,12.98051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502161770,2.0983,237.97,237.88,10.16051949]
["bitfinex-derivatives","SOLF0:USTF0",1733502161965,8.47487476,238.0,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502162776,1.96851,238.0,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502163161,4.06651,238.0,237.95,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502163366,4.06651,238.0,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502164166,1.96851,238.0,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502164970,1.96851,238.0,237.95,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502165164,1.96851,238.0,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502165366,6.50636476,237.98,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502165570,6.50636476,237.98,237.92,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733502165774,6.50636476,237.98,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502165971,8.47487476,238.0,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502166372,2.0981,237.98,237.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502166773,2.0981,237.98,237.93,8.60496476]
["bitfinex-derivatives","SOLF0:USTF0",1733502167472,8.47487476,238.0,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502167473,4.06651,238.0,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502167974,1.96851,238.0,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502168471,1.96851,238.0,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502169073,6.50636476,237.99,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502169371,6.50636476,237.99,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502169575,6.50636476,237.99,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502169765,6.50636476,237.99,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502169966,1.96851,238.0,237.95,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502170167,4.06651,238.0,237.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502170475,1.96851,238.0,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502170676,2.0981,237.99,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502170876,2.0981,237.99,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502171676,1.96851,238.0,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502171978,6.50636476,237.98,237.93,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502172178,8.47487476,238.0,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502173070,2.0983,237.97,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502173275,2.0983,237.97,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502173472,8.47487476,238.0,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502174677,2.0981,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502175075,2.0981,237.98,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502175076,6.50636476,237.97,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502175477,6.50636476,237.97,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502176170,2.0985,237.95,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502176375,6.50636476,237.99,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502176677,2.0983,237.97,237.92,9.89116476]
["bitfinex-derivatives","SOLF0:USTF0",1733502176872,2.0983,237.97,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502177080,2.0981,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502177580,6.50636476,237.99,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502178476,2.0982,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502178680,2.0982,237.97,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502179080,6.50636476,237.99,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502179272,4.06651,238.0,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502179273,8.47487476,238.0,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502179779,8.47487476,238.0,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502180275,8.47487476,238.0,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502180276,2.0982,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502180483,6.50636476,237.98,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502180879,2.0983,237.97,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502181077,2.0983,237.97,237.92,7.79246476]
["bitfinex-derivatives","SOLF0:USTF0",1733502181278,6.50636476,237.98,237.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502181481,2.0982,237.98,237.93,8.60486476]
["bitfinex-derivatives","SOLF0:USTF0",1733502181974,8.60456476,237.98,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502182175,2.0983,237.97,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502182576,2.0983,237.97,237.93,8.60486476]
["bitfinex-derivatives","SOLF0:USTF0",1733502183077,2.0981,237.99,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502183778,6.50636476,238.03,237.95,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502184283,2.098,238.0,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502185681,2.098,238.0,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502185983,6.50636476,238.01,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502186180,1.69741,238.09,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502186383,0.6281319,238.08,238.04,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502186777,0.6281319,238.08,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733502187179,0.6281319,238.08,238.04,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502187180,1.69741,238.09,238.04,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502187383,1.69741,238.09,238.06,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502187886,1.69741,238.09,238.04,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502187887,1.69741,238.09,238.05,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502188090,1.69741,238.09,238.07,8.60366476]
["bitfinex-derivatives","SOLF0:USTF0",1733502188382,1.69741,238.09,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502189188,1.69741,238.09,238.07,8.60366476]
["bitfinex-derivatives","SOLF0:USTF0",1733502189584,6.50636476,238.17,238.08,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733502189883,2.0964,238.19,238.08,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733502189884,6.50636476,238.19,238.08,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733502190079,6.50636476,238.15,238.08,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733502190285,6.50636476,238.15,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502190480,1.3069,238.23,238.1,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502190680,6.50636476,238.17,238.1,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502191183,6.50636476,238.13,238.08,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733502192081,2.272,238.23,238.11,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502192082,2.82,238.21,238.11,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502192288,6.50636476,238.18,238.11,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502192790,2.0965,238.17,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502193384,2.0965,238.16,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502193690,6.50636476,238.18,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502193991,2.82,238.21,238.12,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502194178,6.50636476,238.19,238.12,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502194685,6.50636476,238.19,238.08,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733502194686,0.9651,238.34,238.18,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502194988,6.50636476,238.31,238.24,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502195183,0.62777476,238.3,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502195382,6.50636476,238.31,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502195580,6.50636476,238.31,238.24,6.50636476]
["bitfinex-derivatives","SOLF0:USTF0",1733502196093,12.961122,238.34,238.19,14.275722]
["bitfinex-derivatives","SOLF0:USTF0",1733502196284,2.0957,238.26,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733502197089,2.0957,238.26,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502197281,4.1865,238.54,238.25,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502197484,10.141122,238.42,238.25,12.961122]
["bitfinex-derivatives","SOLF0:USTF0",1733502197684,0.6275812,238.41,238.25,12.961122]
["bitfinex-derivatives","SOLF0:USTF0",1733502198090,10.141122,238.42,238.25,12.961122]
["bitfinex-derivatives","SOLF0:USTF0",1733502198284,2.0947,238.37,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502198490,2.82,238.41,238.25,12.961122]
["bitfinex-derivatives","SOLF0:USTF0",1733502198682,10.141122,238.39,238.25,12.961122]
["bitfinex-derivatives","SOLF0:USTF0",1733502199185,10.141122,238.39,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502199385,10.141122,238.39,238.25,12.961122]
["bitfinex-derivatives","SOLF0:USTF0",1733502199586,4.1846,238.65,238.28,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502199784,2.272,238.59,238.35,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502199983,10.141122,238.51,238.36,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502200189,0.62742475,238.5,238.36,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502200787,2.82,238.5,238.36,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502201588,2.0939,238.46,238.36,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502201792,2.0939,238.46,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733502202088,2.82,238.5,238.36,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502202395,2.82,238.5,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733502202587,2.82,238.5,238.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733502203488,2.82,238.5,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733502203489,2.0938,238.47,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733502203787,2.82,238.5,238.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733502204193,2.82,238.5,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733502204494,43.64,238.65,238.42,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502204688,2.0933,238.53,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502204984,2.0933,238.53,238.42,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502205382,10.141122,238.57,238.42,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502205584,10.141122,238.57,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502205585,2.0934,238.52,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502205789,2.82,238.56,238.45,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502206589,2.82,238.56,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502206590,2.0932,238.55,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502207689,2.82,238.6,238.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733502207690,12.961122,238.6,238.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733502208088,1.0,238.91,238.57,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502208290,2.0912,238.78,238.72,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502209386,1.28,238.89,238.75,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502209589,3.42626872,238.88,238.75,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502209790,2.8,238.88,238.75,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502210191,1.28,238.89,238.75,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502210192,2.8,238.87,238.75,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502210393,2.8,238.86,238.78,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502210593,2.8,238.85,238.81,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502211095,10.141122,238.96,238.81,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502211287,2.8,238.92,238.84,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502211885,2.0901,238.9,238.84,10.141122]
["bitfinex-derivatives","SOLF0:USTF0",1733502212093,2.0901,238.9,238.82,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502212296,2.8,238.92,238.82,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502212491,2.8,238.92,238.84,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733502212697,2.8,238.92,238.83,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733502213092,2.8,238.99,238.86,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502213693,2.8,238.99,238.87,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502213694,2.0896,238.95,238.87,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502214002,2.8,238.99,238.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733502214896,2.8,239.03,238.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733502215195,2.8,239.02,238.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733502215396,2.0897,238.95,238.87,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733502216001,2.0897,238.95,238.85,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733502216393,2.8,239.01,238.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733502216598,2.0895,238.97,238.88,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502216994,16.1389029,239.06,238.87,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502217192,2.0889,239.03,238.95,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502217392,2.8,239.11,238.95,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502217599,16.1389029,239.06,238.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733502217796,16.1389029,239.06,238.85,18.2293029]
["bitfinex-derivatives","SOLF0:USTF0",1733502217797,2.0896,238.95,238.85,18.2293029]
["bitfinex-derivatives","SOLF0:USTF0",1733502218193,2.0896,238.95,238.85,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502218698,2.0897,238.94,238.86,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733502219101,2.8,238.99,238.86,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733502219297,2.0896,238.96,238.85,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502219491,2.8,238.99,238.87,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733502219798,2.8,238.99,238.85,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502220098,2.8,238.99,238.85,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733502220596,4.1734,239.29,238.93,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502220792,16.1389029,239.16,238.97,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502220996,3.42576439,239.15,238.98,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733502221199,0.62576439,239.14,238.98,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733502221898,2.8,239.13,238.98,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733502222403,16.1389029,239.12,238.98,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733502223597,2.0891,239.01,238.98,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733502223795,2.8,239.06,238.98,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733502224395,2.0897,238.95,238.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502224606,2.0897,238.95,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502225006,2.0895,238.96,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502225201,16.1389029,239.04,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502225706,2.0898,238.93,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502226104,2.8,239.15,238.91,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733502226301,16.1389029,239.1,238.91,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733502226804,2.0889,239.03,238.96,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733502227105,2.0889,239.03,238.91,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733502227106,18.9389029,239.06,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502227412,2.089,239.02,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502227605,18.9389029,239.06,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502228204,16.1389029,239.06,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502228404,2.8,239.05,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502228803,1.3481,239.04,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502229000,16.1389029,239.02,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502229607,2.0899,238.92,238.91,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733502230707,2.0902,238.88,238.87,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502231310,2.8,238.93,238.74,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502231512,16.1389029,238.82,238.47,1.81146218]
["bitfinex-derivatives","SOLF0:USTF0",1733502231710,16.1389029,238.82,238.42,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733502231711,16.1389029,238.78,238.67,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502231908,2.0919,238.69,238.67,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502232106,4.8919,238.69,238.67,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502232304,2.8,238.69,238.63,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733502232907,2.8,238.69,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502233313,2.0923,238.65,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234008,2.5869,238.81,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234009,16.1389029,238.75,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234307,2.8,238.74,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234510,2.092,238.68,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234715,16.1389029,238.75,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234716,2.8,238.67,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502234913,2.8,238.66,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502235110,2.8,238.65,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502235309,2.8,238.76,238.6,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502235518,2.8,238.76,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733502235519,2.0916,238.73,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733502235813,2.0916,238.73,238.6,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502236607,2.8,238.76,238.6,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502236806,2.8,238.76,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502237008,16.1389029,238.73,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502237218,2.0921,238.67,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502237415,2.8,238.66,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502237716,2.8,238.65,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502238817,2.0923,238.64,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502239315,2.8,238.65,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502239516,4.8923,238.65,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502239827,2.8,238.65,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502240120,2.8,238.65,238.62,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733502240812,2.8,238.65,238.6,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733502241011,2.092,238.68,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502241214,2.8,238.7,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502241817,2.8,238.7,238.62,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733502242113,1.3306,238.91,238.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733502242114,1.3306,238.91,238.69,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502242319,1.3306,238.91,238.61,16.781]
["bitfinex-derivatives","SOLF0:USTF0",1733502242320,2.8,238.9,238.73,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502242517,2.8,238.9,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502243423,2.0902,238.89,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502243617,2.8,238.9,238.81,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733502243813,2.8,238.9,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502244122,2.8,238.89,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502244322,2.8,238.89,238.79,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733502245025,2.8,238.89,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502245314,2.0905,238.85,238.8,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733502245522,2.8,238.89,238.8,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733502245720,2.0904,238.87,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502245918,2.8,238.89,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502246328,2.0904,238.86,238.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502246522,2.8,238.89,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502246936,16.1389029,238.87,238.75,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733502247223,16.1389029,238.87,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502247428,16.1389029,238.87,238.76,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502248332,2.0909,238.81,238.76,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502249827,2.8,238.82,238.76,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502250024,2.8,238.82,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502250429,4.8908,238.82,238.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733502250634,1.2991,238.9,238.75,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733502250925,2.0914,238.75,238.63,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502251332,2.8,238.76,238.63,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502251933,2.0916,238.73,238.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502252232,2.8,238.76,238.59,18.7365029]
["bitfinex-derivatives","SOLF0:USTF0",1733502252429,1.3062,238.75,238.63,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733502252629,1.3062,238.75,238.59,18.7365029]
["bitfinex-derivatives","SOLF0:USTF0",1733502253230,2.8,238.74,238.59,18.7365029]
["bitfinex-derivatives","SOLF0:USTF0",1733502253730,2.8,238.74,238.59,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1733502254730,4.0473,238.74,238.59,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1733502255028,16.1389029,238.71,238.51,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502255234,16.1389029,238.67,238.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733502255533,2.8,238.66,238.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733502255830,16.1389029,238.63,238.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733502256134,1.2554,238.62,238.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733502256330,1.2554,238.62,238.42,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733502256331,16.1389029,238.59,238.42,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733502256528,2.8,238.58,238.42,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733502259033,16.1389029,238.55,238.42,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733502259336,16.1389029,238.55,238.42,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733502259636,16.1389029,238.55,238.35,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502259838,16.1389029,238.55,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502260728,16.1389029,238.51,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502261031,2.8,238.5,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502261234,2.8,238.49,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502262027,2.8,238.49,238.36,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733502262934,16.1389029,238.55,238.36,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733502263134,2.8,238.5,238.36,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733502264929,16.1389029,238.55,238.36,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733502265236,2.8,238.54,238.39,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502265440,2.8,238.53,238.4,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733502265637,2.8,238.52,238.4,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733502266333,16.1389029,238.59,238.4,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733502266541,2.8,238.58,238.4,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733502267539,2.8,238.58,238.43,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502268238,2.8,238.58,238.4,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733502273441,16.1389029,238.55,238.4,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733502273641,16.1389029,238.55,238.36,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733502273837,2.8,238.58,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502273838,16.1389029,238.51,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502274036,1.356,238.64,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502274037,16.1389029,238.47,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502274244,2.8,238.46,238.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733502275143,2.8,238.46,238.27,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502275344,2.8,238.46,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502276541,16.1389029,238.43,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502278841,2.8,238.42,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502279547,16.1389029,238.48,238.28,17.4128029]
["bitfinex-derivatives","SOLF0:USTF0",1733502279739,2.8,238.47,238.28,17.4128029]
["bitfinex-derivatives","SOLF0:USTF0",1733502279941,16.1389029,238.44,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502280740,2.0949,238.35,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502281039,2.8,238.37,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502281238,2.0949,238.35,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502281444,2.8,238.37,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502282044,2.0949,238.35,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502282440,2.095,238.34,238.28,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733502282651,2.095,238.34,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502282948,2.8,238.37,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502283148,2.0951,238.33,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502283351,2.8,238.37,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502284245,2.095,238.34,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502284447,2.8,238.37,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502285348,2.0949,238.36,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502286051,2.0951,238.36,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502287351,2.8,238.37,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502287851,2.095,238.36,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502288044,2.8,238.37,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502288450,2.095,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502289553,2.8,238.37,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502289554,2.0952,238.34,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502289847,2.0952,238.34,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502289848,2.8,238.37,238.28,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733502290445,2.0954,238.32,238.28,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733502291050,2.8,238.37,238.28,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733502291352,2.8,238.37,238.2,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502291551,2.8,238.37,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502292154,2.0953,238.32,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502292351,2.8,238.37,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502292552,2.8,238.37,238.24,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502292749,2.8,238.37,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502293055,2.8,238.37,238.2,16.1389029]
["bitfinex-derivatives","SOLF0:USTF0",1733502293354,16.1389029,238.36,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502293745,2.0956,238.3,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502294154,10.13876457,238.35,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502294557,2.0955,238.31,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502294850,10.13876457,238.35,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502295456,2.0955,238.3,238.26,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502295852,2.8,238.37,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502296057,10.13876457,238.35,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502296558,2.0958,238.27,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502296858,10.13876457,238.32,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502296859,2.8,238.29,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502297755,2.0959,238.26,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502298158,2.0958,238.27,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502298458,2.8,238.29,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502298857,2.0959,238.27,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502299059,2.8,238.29,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502299557,2.0958,238.28,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502299753,2.8,238.29,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502300560,2.0959,238.27,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502301152,2.0959,238.27,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502302363,2.0959,238.27,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502302559,2.0955,238.31,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502302751,2.8,238.31,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502302952,2.8,238.31,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502303153,2.0957,238.29,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502303960,2.0957,238.29,238.26,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502304461,2.0957,238.29,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502304766,2.8,238.31,238.21,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733502305059,10.13876457,238.22,238.01,22.89919689]
["bitfinex-derivatives","SOLF0:USTF0",1733502305263,2.8,238.21,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502305561,2.8,238.21,238.1,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733502305960,10.13876457,238.19,238.1,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733502306160,10.13876457,238.19,238.04,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733502306358,2.8,238.21,238.04,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733502306359,10.13876457,238.16,238.04,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733502306561,2.8,238.15,238.04,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733502306758,2.0972,238.12,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502306955,2.8,238.15,238.04,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733502307158,10.13876457,238.13,238.04,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733502308163,2.0973,238.1,238.03,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733502308364,2.8,238.09,237.96,10.13876457]
["bitfinex-derivatives","SOLF0:USTF0",1733502308659,2.0971,238.13,237.99,10.13876457]
["bitfinex-derivatives","SOLF0:USTF0",1733502308856,11.52496457,238.17,238.02,10.13876457]
["bitfinex-derivatives","SOLF0:USTF0",1733502309057,2.8,238.16,238.02,10.13876457]
["bitfinex-derivatives","SOLF0:USTF0",1733502309262,2.0969,238.15,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502309464,10.13876457,238.14,237.99,12.93876457]
["bitfinex-derivatives","SOLF0:USTF0",1733502309664,10.13876457,238.11,237.99,10.13876457]
["bitfinex-derivatives","SOLF0:USTF0",1733502309964,2.8,238.1,237.98,16.24987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502310268,2.8,238.11,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502310866,2.8,238.11,237.98,16.24987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502311064,2.8,238.11,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502311465,2.8,238.11,237.98,16.24987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502312165,4.8972,238.11,237.98,16.24987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502312975,2.8,238.11,238.09,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502313967,1.3152,238.18,238.02,19.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502314163,2.8,238.22,238.02,19.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502314366,2.8,238.22,238.06,16.24987612]
["bitfinex-derivatives","SOLF0:USTF0",1733502314569,2.8,238.22,238.19,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733502314870,2.8,238.22,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502315071,2.0964,238.2,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502315671,2.0964,238.2,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502315971,4.8963,238.22,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502316170,2.8,238.22,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502316360,16.24987612,238.25,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502316565,2.8,238.24,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502317068,4.8961,238.24,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502317771,2.0961,238.23,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502318567,2.8,238.23,238.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733502319670,1.3284,238.28,238.14,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502319865,2.8,238.27,238.07,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733502320374,2.8,238.27,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502320375,16.24987612,238.22,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502320572,2.8,238.21,238.07,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733502320973,2.8,238.21,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502320974,2.0969,238.14,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502321268,2.8,238.15,238.07,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1733502321566,2.8,238.15,238.07,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733502321970,2.8,238.15,238.01,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733502322167,2.8,238.15,238.01,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733502322570,16.24987612,238.14,238.01,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733502322969,16.24987612,238.14,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502323169,16.24987612,238.14,238.01,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733502323466,16.24987612,238.14,238.04,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733502323867,2.8,238.15,237.81,5.78711023]
["bitfinex-derivatives","SOLF0:USTF0",1733502323868,16.24987612,238.1,237.81,5.78711023]
["bitfinex-derivatives","SOLF0:USTF0",1733502324063,2.0978,238.04,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502324270,2.0978,238.04,237.9,20.42267612]
["bitfinex-derivatives","SOLF0:USTF0",1733502324576,2.0978,238.04,237.98,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502324770,2.098,238.02,237.9,20.42267612]
["bitfinex-derivatives","SOLF0:USTF0",1733502325170,2.8,238.03,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502325469,16.24987612,238.02,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502325875,2.0985,237.97,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502326272,16.24987612,238.02,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502326468,2.8,238.03,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502326673,17.53107612,238.05,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502326873,2.098,238.02,237.96,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502327073,2.8,238.04,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502327375,2.8,238.04,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502327376,2.0983,237.98,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502327571,2.8,237.98,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502328070,2.0985,237.96,237.9,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733502328269,2.8,237.98,237.83,17.60977612]
["bitfinex-derivatives","SOLF0:USTF0",1733502328473,2.8,237.98,237.87,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502328664,2.8,237.98,237.84,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733502329772,2.0985,237.96,237.84,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733502329972,2.8,237.98,237.84,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733502330173,2.0988,237.93,237.87,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502330375,2.8,237.98,237.84,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733502331476,2.8,237.98,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502331975,4.8984,237.98,237.92,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733502332284,4.8984,237.98,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502332285,2.78,237.98,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502332468,10.16895426,237.99,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502332668,2.78,237.98,237.91,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733502332874,2.78,237.98,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502333075,2.0985,237.96,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502333374,2.78,237.98,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502333571,1.2812,238.05,237.84,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733502333572,10.16895426,238.03,237.89,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502333779,10.16895426,238.0,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502334276,2.0985,237.96,237.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502334474,2.0985,237.96,237.84,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733502335272,12.94895426,237.97,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502335571,2.78,237.97,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502336273,2.78,237.97,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502336478,2.78,237.97,237.86,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502337073,2.78,237.97,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502337277,12.94895426,237.97,237.84,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733502337472,1.2812,238.05,237.65,23.14844092]
["bitfinex-derivatives","SOLF0:USTF0",1733502337778,10.16895426,237.89,237.74,12.89285426]
["bitfinex-derivatives","SOLF0:USTF0",1733502338279,4.899,237.91,237.77,10.16895426]
["bitfinex-derivatives","SOLF0:USTF0",1733502338474,4.899,237.91,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502339680,4.899,237.91,237.85,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733502340578,2.8,237.91,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502342083,2.8,237.91,237.79,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502342778,2.8,237.91,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502343179,2.8,237.91,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502344487,2.0991,237.9,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502345582,2.0993,237.88,237.78,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733502345881,2.8,237.91,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502346580,10.16895426,237.86,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502346780,10.16895426,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502347184,2.0995,237.85,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502347381,10.16895426,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502347778,2.0994,237.87,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502348187,10.16895426,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502348488,10.16895426,237.89,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502348489,12.26815426,237.89,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502348983,2.0991,237.9,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502349185,2.8,237.91,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502349386,2.8,237.91,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502349788,4.8991,237.9,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502349982,10.16895426,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502350979,2.0994,237.86,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502352388,10.16895426,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502352690,1.3383,237.95,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502352691,10.16895426,237.92,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502352890,12.96895426,237.92,237.82,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733502353088,2.0991,237.89,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502353293,12.96895426,237.92,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502354588,12.96895426,237.92,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502354589,2.0993,237.88,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502355197,12.96895426,237.92,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502355401,2.0991,237.89,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502355601,12.96895426,237.92,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502356693,2.0992,237.88,237.81,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733502356894,12.96895426,237.92,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502357198,12.96895426,237.92,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502357602,12.96895426,237.92,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733502358097,12.96895426,237.92,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502358299,2.0994,237.86,237.78,11.48725426]
["bitfinex-derivatives","SOLF0:USTF0",1733502358703,2.0994,237.86,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733502359203,10.16895426,237.89,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733502359402,2.0995,237.85,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733502360000,2.0999,237.81,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502360200,6.5160944,237.91,237.8,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502360501,2.0993,237.88,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502361898,4.1183,237.95,237.85,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733502362106,6.5160944,237.93,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502362503,2.099,237.9,237.85,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733502362705,2.099,237.9,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502363703,6.5160944,237.93,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502363901,6.5160944,237.91,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502364406,2.0993,237.87,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502364710,4.1183,237.95,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502364711,6.5160944,237.93,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502365207,2.0991,237.9,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502365409,2.0991,237.9,237.86,8.6154944]
["bitfinex-derivatives","SOLF0:USTF0",1733502365708,2.0991,237.9,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502367210,2.0992,237.89,237.83,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502367407,6.5160944,237.93,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502367709,2.0992,237.88,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502369004,2.0991,237.9,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502369210,2.0991,237.9,237.85,8.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1733502369506,6.5160944,237.94,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502369710,2.0991,237.9,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502370307,6.5160944,237.92,237.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733502370511,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502370806,6.5160944,237.92,237.85,8.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1733502371012,6.5160944,237.94,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502371611,2.0992,237.88,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502372313,2.0992,237.89,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502372712,6.5160944,237.93,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502372905,2.0992,237.88,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502374210,6.5160944,237.93,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502374413,6.5160944,237.93,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502374717,2.0992,237.89,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502374910,6.5160944,237.91,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502375110,6.5160944,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502375410,2.0996,237.85,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502375805,2.0996,237.84,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502377315,2.0996,237.84,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733502377512,2.0996,237.84,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502379813,2.0995,237.85,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502380211,2.0995,237.85,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502380212,2.0995,237.85,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502382212,6.5160944,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502382420,2.0996,237.84,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502382619,6.5160944,237.89,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502383010,2.0995,237.85,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502383416,6.5160944,237.89,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502383917,6.5160944,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502384115,2.78,237.9,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502384320,6.5160944,237.87,237.8,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502384720,6.5160944,237.87,237.8,8.6159944]
["bitfinex-derivatives","SOLF0:USTF0",1733502385023,6.5160944,237.87,237.8,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502385221,6.5160944,237.89,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502385617,2.78,237.9,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502385618,6.5160944,237.87,237.8,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502385822,6.5160944,237.87,237.8,8.6159944]
["bitfinex-derivatives","SOLF0:USTF0",1733502386426,2.0996,237.85,237.8,8.6159944]
["bitfinex-derivatives","SOLF0:USTF0",1733502386627,6.5160944,237.87,237.8,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502387826,6.5160944,237.87,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502388026,6.5160944,237.87,237.79,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502388228,2.0996,237.84,237.8,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733502388831,2.0996,237.84,237.79,8.6160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502389825,2.0995,237.86,237.81,8.6158944]
["bitfinex-derivatives","SOLF0:USTF0",1733502390126,6.5160944,237.87,237.81,8.6158944]
["bitfinex-derivatives","SOLF0:USTF0",1733502390625,2.0995,237.85,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502390831,6.5160944,237.89,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502391526,1.3383,237.95,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502391831,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502392225,6.5160944,237.92,237.86,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502392632,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502392927,2.78,237.93,237.86,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733502392928,2.0991,237.89,237.86,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733502393930,6.5160944,237.88,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502394136,6.5160944,237.88,237.83,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502394330,6.5160944,237.88,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502394527,2.0991,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502394828,6.5160944,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502395233,2.0992,237.89,237.85,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733502395429,6.5160944,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502395833,2.0993,237.88,237.84,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733502396040,2.0993,237.88,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502396041,6.5160944,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502396426,2.0993,237.88,237.83,8.6156944]
["bitfinex-derivatives","SOLF0:USTF0",1733502396637,2.0993,237.88,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502397531,2.0991,237.9,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502397732,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502398235,6.5160944,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502398731,6.5160944,237.9,237.78,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733502399035,6.5160944,237.9,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502399534,2.0994,237.87,237.83,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502401730,2.0994,237.87,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502401731,2.0992,237.88,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502402237,2.0993,237.87,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502402533,6.5160944,237.91,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502402736,2.0994,237.87,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502402935,2.0994,237.87,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502403626,2.0992,237.88,237.83,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502403833,2.0992,237.88,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502404834,2.0992,237.88,237.84,8.6156944]
["bitfinex-derivatives","SOLF0:USTF0",1733502405234,2.0993,237.87,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502407235,2.0994,237.86,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502408242,6.5160944,237.89,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502408441,6.5160944,237.89,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502409246,6.5160944,237.89,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502409247,2.0993,237.87,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502409633,2.0993,237.87,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502410641,2.0993,237.87,237.83,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733502412142,2.0993,237.87,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502412342,2.0993,237.87,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502412939,2.0994,237.86,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502413141,6.5160944,237.9,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502413336,6.5160944,237.9,237.83,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502413538,2.0993,237.88,237.83,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733502413745,2.0993,237.88,237.84,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733502413941,6.5160944,237.9,237.84,8.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1733502414339,1.3383,237.95,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502414543,6.5160944,237.94,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502414845,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502416337,6.5160944,237.92,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502416536,6.5160944,237.92,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502416537,6.5160944,237.92,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502416938,6.5160944,237.88,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502417143,6.5160944,237.88,237.79,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502417747,6.5160944,237.88,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502418751,2.0993,237.87,237.82,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733502419449,6.5160944,237.88,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502419749,6.5160944,237.88,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502419949,2.78,237.93,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502420150,6.5160944,237.91,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502420352,6.5160944,237.89,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502420650,2.78,237.93,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502420848,6.5160944,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502421152,6.5160944,237.88,237.81,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502421449,2.0993,237.87,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502421646,6.5160944,237.88,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502421846,6.5160944,237.88,237.82,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733502422748,6.5160944,237.88,237.8,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502422950,6.5160944,237.92,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502423345,1.3383,237.95,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502423550,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502423853,8.6149944,237.92,237.88,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502424049,6.5160944,237.92,237.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502424252,6.5160944,237.92,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502424951,2.0991,237.9,237.86,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733502425250,2.76,237.94,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502425447,8.6149944,237.93,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502425652,8.6149944,237.93,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502425852,6.5160944,237.93,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502426151,2.0989,237.92,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502426453,6.5160944,237.93,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502426643,2.099,237.91,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502426843,6.5160944,237.93,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502428452,2.099,237.9,237.87,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502428854,6.5160944,237.93,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502429148,6.5160944,237.93,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502429551,8.6148944,237.93,237.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733502429750,9.2760944,237.95,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502430749,6.5160944,237.96,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502431050,3.09632,238.04,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502431051,2.76,237.99,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502431251,3.09632,238.04,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502431444,8.6144944,237.97,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502431644,6.5160944,237.97,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502432154,6.5160944,237.95,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502432753,2.0987,237.94,237.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1733502432951,6.5160944,237.95,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502433145,2.0988,237.94,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502433353,3.09632,238.04,237.93,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502433558,18.55010151,238.03,237.93,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502433749,2.0982,238.0,237.95,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502433951,6.5160944,238.01,237.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502434146,6.5160944,237.97,237.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733502434351,6.5160944,237.95,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502434551,6.5160944,237.97,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502434850,6.5160944,237.97,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502435047,2.0987,237.94,237.89,9.9903944]
["bitfinex-derivatives","SOLF0:USTF0",1733502435245,2.0987,237.94,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502435446,2.0987,237.94,237.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1733502435645,6.5160944,237.97,237.89,7.8912944]
["bitfinex-derivatives","SOLF0:USTF0",1733502436054,2.0985,237.96,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502436243,2.0985,237.96,237.89,7.8912944]
["bitfinex-derivatives","SOLF0:USTF0",1733502437152,2.0986,237.95,237.89,7.8912944]
["bitfinex-derivatives","SOLF0:USTF0",1733502437452,6.5160944,237.97,237.89,7.8912944]
["bitfinex-derivatives","SOLF0:USTF0",1733502438059,6.5160944,237.97,237.91,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502438252,6.5160944,237.99,237.91,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502438553,2.0984,237.98,237.93,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733502439052,2.0986,237.95,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502439449,2.0986,237.95,237.89,7.8912944]
["bitfinex-derivatives","SOLF0:USTF0",1733502439950,6.5160944,237.97,237.92,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733502441558,2.0986,237.96,237.92,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733502442755,2.0986,237.96,237.91,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502442756,2.0986,237.96,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502442956,2.0986,237.96,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502443156,2.0986,237.96,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502443659,2.0986,237.96,237.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502444658,6.5160944,237.99,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502444961,2.0984,237.98,237.94,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733502447350,6.5160944,238.0,237.92,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502447559,6.5160944,237.98,237.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733502447858,6.5160944,237.98,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502448458,6.5160944,237.98,237.91,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733502449156,2.0985,237.96,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502449350,2.0985,237.96,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502449957,2.0986,237.95,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502451455,2.0985,237.96,237.92,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733502451754,2.0985,237.96,237.92,8.6148944]
["bitfinex-derivatives","SOLF0:USTF0",1733502452355,6.5160944,237.98,237.92,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502453460,1.2854,238.06,237.92,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502453662,6.5160944,238.0,237.92,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502453861,6.5160944,237.95,237.76,5.84192632]
["bitfinex-derivatives","SOLF0:USTF0",1733502454053,9.2760944,237.95,237.87,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502454254,9.2760944,237.95,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502454455,2.099,237.92,237.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733502454759,2.76,237.95,237.89,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502455263,2.76,237.95,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502455765,2.0988,237.93,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502456159,2.76,237.95,237.89,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502456362,2.0989,237.92,237.89,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502456861,2.76,237.95,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502457163,2.76,237.95,237.88,8.6152944]
["bitfinex-derivatives","SOLF0:USTF0",1733502457359,2.099,237.91,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502457966,2.099,237.9,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502458156,6.5160944,237.94,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502458355,2.76,237.95,237.88,8.6152944]
["bitfinex-derivatives","SOLF0:USTF0",1733502458563,2.099,237.92,237.88,8.6152944]
["bitfinex-derivatives","SOLF0:USTF0",1733502458761,2.76,237.95,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502459360,2.0989,237.92,237.88,8.6152944]
["bitfinex-derivatives","SOLF0:USTF0",1733502459766,2.0989,237.92,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502459960,2.099,237.91,237.88,8.6152944]
["bitfinex-derivatives","SOLF0:USTF0",1733502460163,2.099,237.91,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502460368,6.5160944,237.94,237.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733502460562,2.0993,237.88,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502460863,2.0993,237.88,237.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733502460864,6.5160944,237.94,237.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733502461071,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502461271,6.5160944,237.92,237.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733502461568,6.5160944,237.9,237.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733502462465,2.0994,237.87,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502463366,6.5160944,237.9,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502463572,2.76,237.95,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502463573,1.2556,237.94,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502463865,6.5160944,237.91,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502464174,2.0994,237.87,237.83,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502465265,6.5160944,237.91,237.81,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502465466,6.5160944,237.89,237.83,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502465667,0.62408122,237.93,237.81,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733502466070,7.14013501,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502466276,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502466467,2.0994,237.86,237.81,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733502466673,6.5160944,237.89,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502466873,2.0995,237.85,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502467776,1.2556,237.94,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502467976,6.5160944,237.89,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502468178,6.5160944,237.87,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502468375,9.2760944,237.89,237.82,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502468875,2.0993,237.87,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502469080,9.2760944,237.89,237.82,8.6157944]
["bitfinex-derivatives","SOLF0:USTF0",1733502469279,2.76,237.89,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502469473,2.0994,237.86,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502469777,2.76,237.89,237.84,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502469978,2.0993,237.87,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502471579,6.5160944,237.92,237.78,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733502471879,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502472880,2.0992,237.89,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502473082,2.0992,237.89,237.85,8.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1733502474385,2.0992,237.88,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502474880,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502475084,6.5160944,237.88,237.78,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733502475381,1.2611,237.98,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502475584,6.5160944,237.94,237.86,8.6154944]
["bitfinex-derivatives","SOLF0:USTF0",1733502475787,6.5160944,237.94,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502475990,2.0992,237.89,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502476582,2.0993,237.88,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502477383,2.0991,237.89,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502477981,2.0992,237.88,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502479495,2.76,237.93,237.86,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502479691,2.0993,237.87,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502479993,6.5160944,237.92,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502480195,2.0993,237.88,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502480893,6.5160944,237.92,237.86,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502481090,2.76,237.93,237.86,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502481291,2.0992,237.89,237.85,8.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1733502481593,2.0992,237.89,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502481793,2.0992,237.89,237.85,8.6154944]
["bitfinex-derivatives","SOLF0:USTF0",1733502482999,2.0991,237.9,237.87,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733502483496,2.0991,237.9,237.86,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733502484398,2.099,237.91,237.87,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502484602,2.099,237.91,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502484995,2.099,237.91,237.87,8.6153944]
["bitfinex-derivatives","SOLF0:USTF0",1733502485396,2.0989,237.92,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502485603,2.76,237.96,237.89,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502486105,2.0988,237.93,237.89,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502486598,2.0988,237.93,237.9,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733502486899,2.0989,237.92,237.83,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733502487104,2.76,237.96,237.83,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733502487105,6.5160944,237.93,237.83,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733502487304,6.5160944,237.93,237.85,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502488002,2.0991,237.9,237.86,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733502488405,2.76,237.96,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502488605,6.5160944,237.94,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502489605,2.0989,237.92,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502491706,2.099,237.91,237.88,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733502491899,2.099,237.91,237.87,8.6153944]
["bitfinex-derivatives","SOLF0:USTF0",1733502492504,2.76,237.96,237.87,8.6153944]
["bitfinex-derivatives","SOLF0:USTF0",1733502492505,2.76,237.96,237.87,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502492702,1.2611,237.98,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502492703,7.7771944,237.98,237.9,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502493311,2.0987,237.94,237.88,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502493505,1.3674,238.06,237.92,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502493703,6.5160944,238.0,237.94,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502493907,6.5160944,238.0,237.92,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502494408,6.5160944,238.0,237.94,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502494903,6.5160944,238.02,237.94,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502495407,6.5160944,238.02,237.96,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733502496211,6.5160944,238.02,237.96,8.6145944]
["bitfinex-derivatives","SOLF0:USTF0",1733502496804,2.0982,238.0,237.96,8.6145944]
["bitfinex-derivatives","SOLF0:USTF0",1733502497202,6.5160944,238.02,237.96,8.6145944]
["bitfinex-derivatives","SOLF0:USTF0",1733502497600,41.5817869,239.66,237.89,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733502497601,348.4957609,238.37,237.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733502497811,1.2848,238.27,238.21,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502498005,11.97941213,238.26,238.19,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502498207,11.97941213,238.25,238.21,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502498509,0.62482858,238.24,238.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733502498704,0.62482858,238.25,238.19,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502498905,0.62482858,238.24,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502499105,2.0966,238.18,238.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733502499305,6.5160944,238.21,238.13,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502499512,1.2848,238.27,238.18,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502499703,2.096,238.25,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502499904,0.62530919,238.24,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502500111,1.2848,238.27,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502500308,0.62532581,238.26,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502500506,1.25064488,238.26,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502500702,0.62532581,238.26,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502503723,0.62532581,238.26,238.22,8.6122944]
["bitfinex-derivatives","SOLF0:USTF0",1733502504117,0.62532581,238.26,238.24,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502505513,0.62532581,238.26,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733502505715,0.62532581,238.26,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502506620,2.72122581,238.26,238.22,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502506817,0.62532581,238.26,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733502507018,7.14142021,238.26,238.19,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502507715,2.0961,238.23,238.19,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502507915,6.5160944,238.2,238.13,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502508220,6.5160944,238.18,238.11,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502508811,2.0968,238.16,238.11,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502509221,6.5160944,238.18,238.11,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502509419,2.097,238.14,238.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502509619,2.097,238.14,238.09,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502509821,6.5160944,238.1,238.0,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733502510019,2.0976,238.07,238.02,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502510220,2.0976,238.07,238.01,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502511220,2.0976,238.07,238.0,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733502511221,2.0976,238.07,238.03,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502511521,8.6135944,238.08,238.03,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502511714,6.5160944,238.08,238.03,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502511918,9.2560944,238.1,238.03,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502512119,2.0976,238.07,238.01,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502512422,6.5160944,238.08,238.01,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502512620,2.0975,238.07,238.01,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502512823,2.0975,238.07,238.03,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502514619,1.3313,238.13,238.05,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502514818,1.3313,238.13,238.07,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502515419,3.4284,238.13,238.07,6.5160944]
["bitfinex-derivatives","SOLF0:USTF0",1733502516017,4.8369,238.14,238.04,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502517627,4.8369,238.14,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733502518022,2.74,238.14,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733502518222,2.097,238.13,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733502518732,4.8369,238.14,238.09,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502519027,2.74,238.14,238.09,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502519227,2.097,238.13,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502519427,2.097,238.13,238.04,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502519930,2.097,238.13,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502520136,2.097,238.13,238.04,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502520938,2.097,238.13,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502521138,2.0971,238.12,238.04,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502521433,2.74,238.14,238.01,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502521638,2.74,238.14,238.03,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502521837,1.323,238.13,238.03,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502522133,1.323,238.13,238.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502522435,1.323,238.13,238.01,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502522635,1.323,238.13,237.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733502522636,10.15566392,238.12,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502523734,2.0975,238.08,238.03,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733502524436,2.74,238.1,238.01,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502524634,2.0978,238.05,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502525841,2.0976,238.07,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502526042,2.74,238.1,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502526841,2.0979,238.03,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502527037,2.74,238.1,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502527238,2.74,238.1,237.99,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502528042,2.74,238.1,238.01,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502528248,2.74,238.1,238.01,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502528649,2.74,238.1,238.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502529046,2.0976,238.07,238.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502529348,2.0976,238.07,238.01,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502529648,2.0977,238.06,238.01,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502529847,2.74,238.1,237.98,10.15566392]
["bitfinex-derivatives","SOLF0:USTF0",1733502530045,2.74,238.1,238.01,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502530245,2.0977,238.06,238.01,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733502530551,2.74,238.1,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502530944,2.0979,238.04,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733502531149,2.74,238.04,237.93,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733502531445,2.74,238.04,237.94,346.79382392]
["bitfinex-derivatives","SOLF0:USTF0",1733502531748,2.74,238.04,237.97,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502532753,2.098,238.02,237.97,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502534249,2.0981,238.01,237.97,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733502534649,2.74,238.04,237.94,336.63816]
["bitfinex-derivatives","SOLF0:USTF0",1733502535042,2.6038,238.03,237.94,336.63816]
["bitfinex-derivatives","SOLF0:USTF0",1733502535450,2.0985,237.97,237.94,336.63816]
["bitfinex-derivatives","SOLF0:USTF0",1733502535949,6.50639385,238.02,237.95,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502536244,2.6038,238.03,237.99,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502537150,6.50639385,238.04,237.99,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502537641,9.24639385,238.06,238.01,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502538546,2.0977,238.06,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502538746,9.24639385,238.08,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502538950,2.0977,238.06,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502539445,2.0976,238.06,238.01,8.60439385]
["bitfinex-derivatives","SOLF0:USTF0",1733502539646,2.0976,238.06,238.01,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502540348,4.193,238.2,238.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733502540550,6.50639385,238.13,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502540750,6.50639385,238.11,238.04,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502541156,6.50639385,238.13,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502541646,6.50639385,238.13,237.99,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733502541647,8.60379385,238.09,238.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502541843,6.50639385,238.09,238.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733502542044,6.50639385,238.09,238.02,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502542454,6.50639385,238.09,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502543056,8.60359385,238.11,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502543248,6.50639385,238.11,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502543551,6.50639385,238.11,238.04,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502544353,6.50639385,238.13,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502544759,8.60339385,238.13,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733502545354,8.60339385,238.13,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502545550,8.60339385,238.13,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502545852,6.50639385,238.12,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502546157,6.50639385,238.12,238.08,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733502548061,8.60349385,238.12,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502548661,8.60359385,238.12,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502548859,6.50639385,238.12,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502549161,2.74,238.15,238.07,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502549363,2.74,238.15,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502549364,6.50639385,238.13,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502549756,6.50639385,238.13,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502549957,6.50639385,238.13,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502550462,6.50639385,238.13,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502550759,2.0969,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502550957,8.60329385,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502551158,2.74,238.17,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502551457,2.74,238.17,237.99,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733502551458,7.82199385,238.19,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502551658,0.62622382,238.18,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502552156,2.0966,238.18,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502553062,7.82199385,238.19,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502553063,2.0967,238.17,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502553360,6.50639385,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502553560,8.60329385,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502553760,8.60329385,238.15,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733502554357,6.50639385,238.15,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733502555356,6.50639385,238.17,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733502555756,1.2785,238.26,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502555964,1.2785,238.26,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502555965,6.50639385,238.2,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502556271,0.62605523,238.19,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502556457,2.0966,238.18,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502557365,2.0966,238.18,238.14,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502557764,2.0966,238.18,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502557959,2.0965,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502558162,1.2785,238.26,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502558464,6.50639385,238.23,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502558661,2.0964,238.21,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502559464,2.0964,238.2,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502560364,6.50639385,238.23,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502561366,2.0964,238.2,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502561558,2.0964,238.2,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502561965,6.50639385,238.23,238.15,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502562264,2.0966,238.18,238.13,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502562464,6.50639385,238.21,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502563468,2.0966,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502563666,6.50639385,238.21,238.14,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502564064,6.50639385,238.19,238.09,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733502564264,6.50639385,238.19,238.11,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502564265,9.24639385,238.19,238.11,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502564465,2.0968,238.16,238.09,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733502564663,2.0968,238.16,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502564862,2.0968,238.16,238.12,8.60339385]
["bitfinex-derivatives","SOLF0:USTF0",1733502565060,2.74,238.19,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502565263,2.74,238.19,238.09,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733502565467,2.74,238.19,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502565669,2.0966,238.18,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502566870,2.0967,238.17,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502567268,2.74,238.19,238.14,8.60329385]
["bitfinex-derivatives","SOLF0:USTF0",1733502568368,2.74,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502569668,2.0967,238.18,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502570070,2.74,238.19,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502570266,2.0964,238.2,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502570468,6.50639385,238.23,238.16,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502570674,1.2785,238.26,238.16,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502570869,0.6251066,238.25,238.18,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502571071,6.50639385,238.24,238.18,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502571378,6.50639385,238.24,238.18,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733502572276,6.50639385,238.22,238.16,8.60309385]
["bitfinex-derivatives","SOLF0:USTF0",1733502572472,6.50639385,238.22,238.16,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502572867,6.50639385,238.24,238.16,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502573672,2.0963,238.21,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502573872,6.50639385,238.22,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502574276,2.0963,238.21,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502578076,2.0964,238.2,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502578481,6.50639385,238.24,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502578683,2.0964,238.21,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502579281,6.50639385,238.24,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502580181,2.0964,238.21,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502580778,2.0964,238.21,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502582381,2.0962,238.22,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502582982,2.0964,238.21,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502583574,6.50639385,238.24,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502584080,6.50639385,238.2,238.0,6.94322773]
["bitfinex-derivatives","SOLF0:USTF0",1733502584277,6.50639385,238.17,238.01,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733502584477,2.74,238.16,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502585077,2.097,238.14,238.08,8.60389385]
["bitfinex-derivatives","SOLF0:USTF0",1733502585384,6.50639385,238.15,238.08,8.60389385]
["bitfinex-derivatives","SOLF0:USTF0",1733502585683,2.0971,238.13,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502585979,6.50639385,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502586176,2.0971,238.13,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502586375,2.0971,238.13,238.08,8.60379385]
["bitfinex-derivatives","SOLF0:USTF0",1733502586575,6.50639385,238.15,238.08,8.60379385]
["bitfinex-derivatives","SOLF0:USTF0",1733502587288,6.50639385,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502587489,2.097,238.13,238.09,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502587678,6.50639385,238.15,238.09,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502588083,2.0971,238.12,238.09,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733502588682,6.50639385,238.15,238.01,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733502588884,6.50639385,238.15,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502589083,2.74,238.14,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502589283,2.0965,238.19,238.1,8.60369385]
["bitfinex-derivatives","SOLF0:USTF0",1733502589484,3.36552383,238.18,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502589683,9.87191768,238.18,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502589887,3.36552383,238.17,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502590092,3.36556496,238.17,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502590390,2.0969,238.15,238.11,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502590787,4.8367,238.17,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502591285,2.74,238.17,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502591486,2.0968,238.16,238.13,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502591782,2.0968,238.16,238.12,8.60349385]
["bitfinex-derivatives","SOLF0:USTF0",1733502592580,4.8367,238.17,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502592781,2.74,238.17,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502593385,2.74,238.17,238.14,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502594186,2.0966,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502594383,9.24639385,238.21,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502594592,2.74,238.21,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502594992,2.74,238.21,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502594993,2.0965,238.2,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502595193,2.74,238.21,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502595388,9.24639385,238.21,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502595791,2.0965,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502596493,2.0966,238.18,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502596688,9.24639385,238.21,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502597396,2.0966,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502598699,9.24639385,238.21,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502598894,2.0968,238.16,238.11,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502599296,2.0968,238.16,238.12,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733502599494,2.0968,238.16,238.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733502599695,6.50639385,238.19,238.11,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502600795,13.46655124,238.18,238.13,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502601007,2.0966,238.18,238.13,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502601397,2.0966,238.18,238.01,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733502601398,6.50639385,238.16,238.01,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733502601593,2.74,238.15,238.07,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502601795,6.50639385,238.14,238.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733502601992,2.0974,238.1,238.06,8.60399385]
["bitfinex-derivatives","SOLF0:USTF0",1733502602494,6.50639385,238.14,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502602896,11.36677338,238.13,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733502603101,6.50639385,238.14,238.01,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733502603300,6.50639385,238.14,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502603301,11.36481518,238.13,238.06,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502603497,2.0972,238.11,238.08,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502603798,2.74,238.15,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502604199,2.0968,238.16,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502604701,9.22639385,238.18,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502605001,2.72,238.18,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502605391,2.72,238.21,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502605591,2.0966,238.18,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502605797,8.60299385,238.18,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502605999,6.50639385,238.18,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502606199,2.0969,238.15,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733502606703,6.50639385,238.18,238.1,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502606901,6.50639385,238.18,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502606902,2.0968,238.16,238.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733502607500,6.50639385,238.18,238.14,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502607697,6.50639385,238.2,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502607904,6.50639385,238.18,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502608103,2.0966,238.19,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502608704,8.60279385,238.2,238.14,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502609197,2.0966,238.19,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502609504,2.0966,238.19,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502609701,8.60279385,238.2,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502610103,6.50639385,238.2,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502610705,2.0964,238.2,238.12,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502610900,6.50639385,238.21,238.17,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502611105,6.50639385,238.21,238.13,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733502611306,6.50639385,238.21,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502612811,2.096,238.25,238.21,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733502613010,6.50639385,238.26,238.17,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502613506,2.72,238.28,238.19,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502613810,2.0959,238.26,238.19,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502614010,6.50639385,238.27,238.19,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502614212,3.9849,238.36,238.21,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502614410,8.60209385,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502614609,6.50639385,238.28,238.21,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502614805,2.72,238.35,238.21,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502614806,6.50639385,238.3,238.21,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502615112,2.6036,238.36,238.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502615407,2.0954,238.31,238.26,8.60219385]
["bitfinex-derivatives","SOLF0:USTF0",1733502615608,2.0954,238.31,238.26,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502615808,2.0954,238.31,238.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502615809,2.0954,238.31,238.24,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502616011,8.60209385,238.28,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502616204,6.50639385,238.28,238.2,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502617504,6.50639385,238.26,238.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502617808,2.72,238.29,238.2,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502618009,9.22639385,238.29,238.2,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502618208,4.1872,238.53,238.28,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502618404,1.3312,238.5,238.44,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502618603,1.3312,238.5,238.29,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733502618604,9.35892869,238.49,238.46,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502618807,1.3312,238.5,238.46,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502619213,1.2984,238.51,238.48,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502619509,2.72,238.54,238.5,6.50639385]
["bitfinex-derivatives","SOLF0:USTF0",1733502619711,2.72,238.54,238.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502620007,2.0937,238.51,238.44,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502620214,8.0941,238.71,238.47,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502620417,10.12132364,238.61,238.47,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502620711,15.33721137,238.6,238.47,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502621116,3.3976,238.59,238.5,12.21502364]
["bitfinex-derivatives","SOLF0:USTF0",1733502621420,3.3976,238.59,238.44,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502621421,2.72,238.67,238.53,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502621727,2.72,238.67,238.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502621728,2.0924,238.66,238.56,12.21452364]
["bitfinex-derivatives","SOLF0:USTF0",1733502621926,2.72,238.67,238.56,12.21452364]
["bitfinex-derivatives","SOLF0:USTF0",1733502622125,2.72,238.67,238.59,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502622919,2.0922,238.68,238.62,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502623724,2.0922,238.68,238.59,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502624231,2.72,238.73,238.62,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502624828,2.0919,238.72,238.65,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502625023,2.72,238.73,238.65,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502625223,2.0919,238.72,238.65,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502627925,2.0922,238.69,238.62,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502628125,10.12132364,238.68,238.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733502628330,10.12132364,238.65,238.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733502628624,12.84132364,238.65,238.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733502628830,2.72,238.65,238.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733502629831,1.342,238.67,238.57,11.42412364]
["bitfinex-derivatives","SOLF0:USTF0",1733502631235,2.0929,238.6,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502631432,10.12132364,238.66,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502631735,2.0927,238.63,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502631937,10.12132364,238.66,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502632438,2.0929,238.6,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502633734,2.093,238.59,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502634335,2.0932,238.57,238.55,337.67924]
["bitfinex-derivatives","SOLF0:USTF0",1733502634733,22.96264728,238.56,238.55,65.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1733502634937,34.0665546,238.56,238.55,31.62681956]
["bitfinex-derivatives","SOLF0:USTF0",1733502635135,34.0665546,238.56,238.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733502635136,46.6665546,238.56,238.27,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733502635339,10.12132364,238.35,238.2,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502635537,10.12132364,238.32,238.17,12.21792364]
["bitfinex-derivatives","SOLF0:USTF0",1733502635734,2.72,238.31,238.21,10.12132364]
["bitfinex-derivatives","SOLF0:USTF0",1733502635933,2.72,238.31,238.18,18.94522477]
["bitfinex-derivatives","SOLF0:USTF0",1733502636937,2.72,238.36,238.18,18.94522477]
["bitfinex-derivatives","SOLF0:USTF0",1733502637131,2.095,238.37,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502637331,16.22522477,238.44,238.22,16.22522477]
["bitfinex-derivatives","SOLF0:USTF0",1733502637532,2.72,238.43,238.26,16.22522477]
["bitfinex-derivatives","SOLF0:USTF0",1733502637732,2.0946,238.41,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502638336,2.72,238.43,238.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502638534,2.0948,238.39,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502638743,2.72,238.43,238.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502639343,2.095,238.37,238.27,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733502639541,18.94522477,238.43,238.27,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733502639741,18.94522477,238.43,238.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502640335,2.0949,238.37,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502640741,2.72,238.37,238.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733502641343,2.72,238.37,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502641533,2.72,238.37,238.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733502642534,2.0951,238.36,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502642943,2.72,238.37,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502643535,2.72,238.37,238.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733502643736,2.0953,238.34,238.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733502643940,2.72,238.37,238.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733502645341,2.72,238.37,238.23,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733502645545,16.22522477,238.35,238.23,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733502645939,2.0953,238.33,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502646240,2.0953,238.33,238.23,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733502646443,2.72,238.37,238.23,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733502647735,2.72,238.37,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502647945,2.72,238.37,238.23,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733502647946,16.22522477,238.35,238.23,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733502648842,16.22522477,238.35,238.18,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733502648843,16.22522477,238.31,238.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733502649039,2.72,238.3,238.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733502649550,2.72,238.3,238.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1733502649938,2.096,238.25,238.19,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733502650136,2.096,238.25,238.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733502650545,2.0961,238.24,238.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733502650941,2.72,238.3,238.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1733502651544,2.72,238.3,238.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733502652050,2.72,238.3,238.13,3.31912]
["bitfinex-derivatives","SOLF0:USTF0",1733502652051,16.22522477,238.19,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502652256,16.22522477,238.23,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502652447,2.72,238.22,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502652644,2.0965,238.2,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502652845,16.22522477,238.23,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502653153,2.0969,238.14,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502653351,4.8169,238.14,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502653847,2.72,238.17,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502654648,286.9717293,238.91,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502654649,2.72,238.2,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502654850,2.72,238.22,238.13,0.59912]
["bitfinex-derivatives","SOLF0:USTF0",1733502655153,2.0964,238.2,238.14,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733502655553,2.0964,238.2,238.14,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733502655948,16.22522477,238.28,238.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733502656152,18.94522477,238.28,238.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733502656448,2.0963,238.22,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502656656,18.94522477,238.28,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502656852,2.72,238.27,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502658955,2.0961,238.24,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502659147,2.72,238.27,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502660656,2.0963,238.22,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502660849,2.72,238.27,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502661155,16.22522477,238.28,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502661358,2.72,238.26,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502661950,10.14937227,238.25,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502662149,2.0964,238.2,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502662348,10.14937227,238.22,238.17,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733502662548,6.908,238.48,238.2,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502662848,10.14937227,238.32,238.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502663457,10.14937227,238.32,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502663651,10.14937227,238.32,238.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502663963,2.0955,238.31,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502664157,10.14937227,238.32,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502664355,10.14937227,238.32,238.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502665360,2.0955,238.31,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502665561,2.72,238.39,238.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502665962,10.14937227,238.34,238.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502666357,10.14937227,238.34,238.2,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502666358,2.0955,238.3,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502666664,10.14937227,238.31,238.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502666861,10.14937227,238.31,238.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1733502667060,2.0959,238.26,238.22,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733502667266,2.0959,238.26,238.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1733502667267,10.14937227,238.31,238.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1733502667762,2.0957,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502667957,2.72,238.33,238.18,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502668468,2.72,238.33,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502668655,2.72,238.33,238.18,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502668855,2.72,238.33,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502670772,2.0954,238.31,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502671277,2.0954,238.31,238.27,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502671572,2.0954,238.32,238.27,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502671767,2.72,238.33,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502671973,1.3799,238.43,238.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502671974,10.14937227,238.38,238.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733502672165,2.0953,238.34,238.24,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733502672366,2.0953,238.34,238.24,11.39887227]
["bitfinex-derivatives","SOLF0:USTF0",1733502672767,2.0951,238.35,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502673069,2.0951,238.35,238.24,11.39887227]
["bitfinex-derivatives","SOLF0:USTF0",1733502673471,2.0951,238.35,238.3,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502673679,10.14937227,238.4,238.3,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502674976,10.14937227,238.4,238.28,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733502675177,10.14937227,238.37,238.24,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733502675378,2.0954,238.32,238.24,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733502675577,10.14937227,238.37,238.24,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733502675779,10.14937227,238.37,238.27,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502676779,2.0954,238.32,238.27,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502677579,2.0956,238.3,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502677780,10.14937227,238.34,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502677976,12.86937227,238.34,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502678177,2.0958,238.28,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502678680,2.0958,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502679478,2.0958,238.28,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502679681,2.0958,238.28,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502679879,2.0958,238.27,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502680883,12.86937227,238.34,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502681086,12.86937227,238.34,238.21,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733502681282,12.86937227,238.34,238.18,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502681474,2.0956,238.3,238.22,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733502681783,12.86937227,238.34,238.18,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502681981,2.72,238.34,238.18,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502682186,2.0956,238.29,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502682380,2.0956,238.29,238.18,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502682887,2.72,238.34,238.21,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502683082,4.1891,238.42,238.24,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502683384,12.86937227,238.39,238.24,12.86937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502683581,2.0953,238.33,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502684992,2.095,238.37,238.3,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502685185,2.72,238.41,238.3,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502685989,2.095,238.37,238.3,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502686196,2.095,238.37,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502686389,4.1861,238.59,238.36,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502686690,10.14937227,238.53,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502686890,18.52452671,238.52,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502687091,2.0941,238.47,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502687388,11.29406304,238.46,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502687683,2.0942,238.46,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502687985,2.0942,238.46,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502688190,2.0942,238.46,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733502688393,2.72,238.51,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502688394,11.28474921,238.45,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502688587,11.28474921,238.44,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502688786,10.14937227,238.48,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502689087,11.28418791,238.47,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502689385,14.00418791,238.46,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502689590,11.28418791,238.45,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502689788,11.28418791,238.44,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502689991,2.72,238.46,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502690193,11.28168555,238.45,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502690492,2.0946,238.41,238.36,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733502691693,2.72,238.42,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502691892,11.27721905,238.41,238.27,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502692193,2.0951,238.36,238.27,12.24507227]
["bitfinex-derivatives","SOLF0:USTF0",1733502692388,10.14937227,238.39,238.27,12.24507227]
["bitfinex-derivatives","SOLF0:USTF0",1733502692598,11.2758442,238.38,238.27,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502692894,11.2758442,238.37,238.3,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502693089,2.72,238.42,238.3,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502693288,11.27774037,238.41,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502693496,1.3279,238.47,238.33,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502693790,2.72,238.46,238.36,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502694096,2.0944,238.43,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733502694293,2.72,238.5,238.36,12.86937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502694496,2.72,238.51,238.36,12.86937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502694695,2.72,238.51,238.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733502694893,11.27944676,238.5,238.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733502695100,2.72,238.51,238.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733502695295,2.0941,238.46,238.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733502695497,1.3653,238.59,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502695498,12.86937227,238.53,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502695692,1.3653,238.59,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502695993,10.14937227,238.56,238.42,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502696998,2.0936,238.53,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733502697398,10.14937227,238.56,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733502697602,2.0937,238.51,238.45,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733502698801,2.0937,238.51,238.42,12.86937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502700200,2.0939,238.49,238.41,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502700400,10.14937227,238.53,238.38,12.84937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502701100,2.0942,238.46,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502701302,2.7,238.49,238.37,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733502701698,2.0944,238.43,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733502702000,10.14937227,238.47,238.37,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733502702301,10.14937227,238.47,238.32,12.84937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502702500,10.14937227,238.47,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502702707,2.095,238.37,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502703604,2.095,238.37,238.29,14.10247227]
["bitfinex-derivatives","SOLF0:USTF0",1733502704105,2.0948,238.39,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502704301,10.14937227,238.44,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502704501,10.14937227,238.44,238.35,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502704502,2.7,238.44,238.35,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502704812,2.0946,238.41,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502705109,2.7,238.44,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502706808,2.0945,238.42,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502707204,2.0945,238.42,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502708009,2.0945,238.42,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502710507,2.0948,238.39,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502711007,2.0948,238.39,238.34,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502712115,2.0948,238.39,238.35,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502713411,2.0947,238.4,238.35,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502714615,2.0946,238.41,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733502714817,2.7,238.44,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502715308,2.0946,238.41,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502715611,2.7,238.44,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502716212,2.7,238.44,238.34,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502717214,2.7,238.44,238.35,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502717911,2.7,238.44,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502718111,2.0947,238.4,238.35,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502718621,12.84937227,238.46,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502719214,2.0946,238.41,238.36,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502719510,12.84937227,238.46,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502719708,2.0946,238.41,238.36,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502719909,2.0946,238.41,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502720422,12.84937227,238.46,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733502720716,12.84937227,238.46,238.32,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502720917,12.84937227,238.46,238.36,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733502721111,2.0944,238.43,238.35,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502721615,2.0944,238.43,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733502722221,2.0944,238.43,238.35,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502723315,10.14937227,238.52,238.38,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502723520,2.7,238.54,238.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733502723722,2.7,238.54,238.39,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1733502723922,2.7,238.54,238.41,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502724116,2.7,238.54,238.4,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733502724418,2.094,238.48,238.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733502724616,2.7,238.54,238.41,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502725015,10.14937227,238.5,238.4,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733502725422,11.30214573,238.49,238.4,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733502725623,2.7,238.48,238.4,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733502726223,10.14937227,238.47,238.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733502726518,10.14937227,238.47,238.33,11.42717227]
["bitfinex-derivatives","SOLF0:USTF0",1733502726519,10.14937227,238.47,238.33,12.77957227]
["bitfinex-derivatives","SOLF0:USTF0",1733502726719,2.0945,238.43,238.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733502727322,10.14937227,238.47,238.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733502727926,10.14937227,238.47,238.36,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502728127,10.14937227,238.47,238.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733502728320,2.0944,238.44,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502728526,10.14937227,238.47,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502728727,2.7,238.48,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502728917,2.0945,238.43,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502729323,2.7,238.48,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502729524,2.0944,238.43,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502729719,10.14937227,238.52,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502729924,14.02637091,238.51,238.36,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502730125,11.32637091,238.5,238.36,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502730723,2.0941,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502730923,2.0941,238.47,238.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733502731322,2.0941,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502732527,2.0941,238.47,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502732929,2.0939,238.48,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502733224,2.7,238.51,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502733424,11.31053,238.5,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502733627,2.094,238.47,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502736436,2.0939,238.49,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502736632,2.0939,238.49,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502736828,2.7,238.51,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502737132,2.094,238.47,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502739230,2.0939,238.49,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733502739433,11.31497056,238.48,238.39,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502739629,10.14937227,238.58,238.42,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502739837,26.28977531,238.57,238.43,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1733502740036,26.28977531,238.56,238.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733502740238,20.65370518,238.55,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502740533,13.41070758,238.55,238.44,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733502740742,11.31740758,238.54,238.44,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733502741038,11.31740758,238.53,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502741236,2.0933,238.55,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502741438,11.31182553,238.54,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502741632,11.31182553,238.53,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502741833,2.0934,238.55,238.44,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733502742039,11.31271305,238.54,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502742334,10.14937227,238.58,238.44,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733502742335,11.31271305,238.53,238.44,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733502742533,2.7,238.6,238.45,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502742735,26.28245773,238.59,238.48,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502743033,26.28245773,238.58,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502743242,26.28253769,238.58,238.48,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502743431,18.55444915,238.57,238.48,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502743631,11.31304604,238.56,238.5,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733502743938,10.14937227,238.63,238.48,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502744139,2.0931,238.58,238.48,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502744339,11.31114136,238.57,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502744537,10.14937227,238.63,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502744732,26.26561873,238.62,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502745040,26.26561873,238.61,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502745242,26.26561873,238.6,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502745438,10.14937227,238.63,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502745439,18.54267585,238.59,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502745641,18.54267585,238.58,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502745837,10.14937227,238.63,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502746141,26.26070835,238.62,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502746340,18.53922192,238.61,238.51,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502746540,2.093,238.59,238.51,10.14937227]
["bitfinex-derivatives","SOLF0:USTF0",1733502746738,2.093,238.59,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502747346,1.2674,238.64,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502747643,18.53186542,238.63,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502747842,18.53186542,238.62,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502748035,6.47516389,238.6,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502748241,2.0933,238.56,238.51,8.56886389]
["bitfinex-derivatives","SOLF0:USTF0",1733502748435,6.47516389,238.58,238.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733502748638,6.47516389,238.58,238.49,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502748845,2.0934,238.55,238.51,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502749240,6.47516389,238.58,238.51,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502749445,2.0932,238.56,238.51,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502749947,6.47516389,238.58,238.51,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502750344,6.47516389,238.56,238.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733502750545,6.47516389,238.54,238.45,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502750745,2.0938,238.5,238.45,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502751347,6.47516389,238.49,238.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733502751547,6.47516389,238.47,238.39,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502751854,2.0945,238.42,238.2,66.87531093]
["bitfinex-derivatives","SOLF0:USTF0",1733502752044,2.0945,238.42,238.38,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502752248,6.47516389,238.45,238.33,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733502752451,2.0946,238.4,238.38,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502752748,6.47516389,238.43,238.33,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733502752951,6.47516389,238.43,238.35,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502753451,6.47516389,238.41,238.33,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733502753650,2.7,238.46,238.34,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502753857,6.47516389,238.41,238.34,6.47516389]
["bitfinex-derivatives","SOLF0:USTF0",1733502754153,1.2779,238.59,238.33,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502754154,2.7,238.4,238.33,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502754349,2.7,238.4,238.33,12.22880739]
["bitfinex-derivatives","SOLF0:USTF0",1733502754655,2.7,238.4,238.33,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502754849,4.7947,238.4,238.34,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502756149,4.7947,238.4,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502756351,2.0947,238.39,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502756751,2.7,238.4,238.32,0.82559]
["bitfinex-derivatives","SOLF0:USTF0",1733502757447,2.0951,238.35,238.32,0.82559]
["bitfinex-derivatives","SOLF0:USTF0",1733502757659,2.0951,238.35,238.29,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1733502758255,2.0952,238.34,238.29,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1733502758455,43.6,238.61,238.31,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502758660,10.13360739,238.49,238.34,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502758854,2.0942,238.45,238.34,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502759053,9.92844589,238.48,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502759357,2.7,238.48,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502759552,13.38541518,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502759762,2.0941,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502759954,10.13360739,238.49,238.34,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502760155,2.7,238.49,238.37,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502760353,10.13360739,238.52,238.37,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502760551,13.99377839,238.51,238.37,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502760755,2.0939,238.5,238.4,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502761055,2.7,238.52,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502761253,2.7,238.52,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733502761451,2.7,238.52,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502761763,2.0939,238.49,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502761955,12.83360739,238.52,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502762351,2.7,238.52,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502762550,2.0938,238.5,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733502762750,2.7,238.52,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502763161,2.7,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733502763359,2.7,238.57,238.43,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502763553,2.0932,238.57,238.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733502763749,2.0932,238.57,238.46,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502764457,12.83360739,238.61,238.46,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502764757,11.29443713,238.6,238.46,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502765057,10.13360739,238.51,238.41,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1733502765248,2.0943,238.45,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733502765659,2.0942,238.46,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733502765954,2.7,238.5,238.34,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502766162,2.0942,238.46,238.34,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502766352,10.13360739,238.48,238.32,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733502766656,10.13360739,238.45,238.32,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1733502767057,2.0947,238.4,238.34,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733502767651,2.7,238.44,238.32,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733502767853,2.7,238.44,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733502768457,2.7,238.44,238.32,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733502769455,2.7,238.44,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502770960,2.0947,238.4,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502771955,2.7,238.44,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502772959,2.7,238.44,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502773164,2.7,238.44,238.31,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502775061,2.7,238.49,238.35,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502775461,10.13360739,238.52,238.38,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502775667,2.7,238.51,238.35,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733502775862,2.0941,238.47,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502776167,2.7,238.51,238.36,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502776567,2.0939,238.48,238.36,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502776962,2.0939,238.48,238.42,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733502777164,2.094,238.47,238.42,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733502778064,2.7,238.51,238.36,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502778371,2.0941,238.46,238.36,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502779769,2.0941,238.46,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502781563,2.0941,238.46,238.36,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502782371,2.7,238.51,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502782571,2.0942,238.46,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502782773,10.13360739,238.49,238.35,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733502782970,2.0944,238.43,238.38,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733502783171,10.13360739,238.49,238.35,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733502783567,2.0945,238.42,238.38,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733502783772,10.13360739,238.49,238.35,11.38800739]
["bitfinex-derivatives","SOLF0:USTF0",1733502785072,10.13360739,238.46,238.32,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502785278,10.13360739,238.43,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502785472,10.13360739,238.4,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502785872,2.7,238.42,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502785873,2.095,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502786581,2.095,238.36,238.3,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733502786973,2.095,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733502787175,10.13360739,238.46,238.32,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502787377,2.7,238.45,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502787581,10.13360739,238.43,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502787881,10.13360739,238.43,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502788083,10.13360739,238.43,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502788279,2.0951,238.36,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502788480,10.13360739,238.43,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502789179,10.13360739,238.43,238.3,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733502789584,2.0951,238.35,238.3,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733502790277,2.7,238.38,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502790986,2.0952,238.34,238.3,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733502791183,2.7,238.38,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502791380,10.13360739,238.37,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502791586,2.0954,238.32,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502791780,10.13360739,238.37,238.26,0.77848]
["bitfinex-derivatives","SOLF0:USTF0",1733502792082,2.0958,238.27,238.26,0.77848]
["bitfinex-derivatives","SOLF0:USTF0",1733502793587,2.0957,238.28,238.26,0.77848]
["bitfinex-derivatives","SOLF0:USTF0",1733502793791,12.83360739,238.31,238.26,0.77848]
["bitfinex-derivatives","SOLF0:USTF0",1733502794986,2.0958,238.27,238.26,0.77848]
["bitfinex-derivatives","SOLF0:USTF0",1733502795689,2.0963,238.21,238.17,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733502795894,2.7,238.25,238.17,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733502796285,2.0964,238.2,238.17,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733502796486,2.0964,238.2,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502796886,2.0963,238.21,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502797290,2.0963,238.21,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502797488,2.0962,238.23,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502797688,2.7,238.25,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502797989,2.0963,238.21,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502798590,2.0962,238.22,238.17,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733502799083,2.7,238.25,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502799283,2.0963,238.21,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502799688,2.7,238.25,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502799882,2.0962,238.22,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502800591,2.0962,238.22,238.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733502800794,2.0962,238.22,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502800991,2.7,238.25,238.21,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733502802084,2.7,238.25,238.15,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502802787,4.796,238.25,238.15,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502803187,1.3033,238.37,238.15,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502803493,10.13360739,238.33,238.18,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502803686,12.83360739,238.33,238.19,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733502803988,10.13360739,238.3,238.19,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733502804293,10.13360739,238.27,238.12,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502804492,2.0964,238.21,238.14,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733502804687,2.7,238.26,238.12,11.45380739]
["bitfinex-derivatives","SOLF0:USTF0",1733502805087,2.7,238.26,238.12,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733502806692,2.7,238.26,238.14,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502807189,2.7,238.26,238.17,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502807496,2.7,238.31,238.17,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502807791,14.13690739,238.37,238.2,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502807988,14.13690739,238.37,238.21,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733502808385,14.13690739,238.37,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502808897,2.0953,238.33,238.27,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733502809398,10.13360739,238.34,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502809595,10.13360739,238.34,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502810400,2.0957,238.29,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733502811201,2.68,238.31,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502812096,2.68,238.31,238.23,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502812594,10.13360739,238.37,238.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502812795,2.68,238.39,238.26,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502813402,2.68,238.39,238.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502813599,2.68,238.39,238.26,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502814097,2.0949,238.37,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502814301,2.68,238.39,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733502814603,2.68,238.39,238.27,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733502814803,10.13360739,238.37,238.27,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733502815099,10.13360739,238.34,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502815309,2.0957,238.28,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502815795,2.0957,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502817795,2.0956,238.29,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502818197,2.68,238.33,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502818402,2.0957,238.29,238.25,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502820198,2.096,238.25,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502820397,10.13360739,238.31,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502820803,2.0957,238.29,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502821005,10.13360739,238.31,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502822109,2.096,238.26,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502823102,2.68,238.33,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502823707,10.13360739,238.34,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502823906,2.68,238.35,238.23,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502824104,10.13360739,238.37,238.23,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502824308,2.68,238.36,238.23,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502824501,2.0953,238.33,238.23,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502824900,2.0955,238.31,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502825114,2.68,238.36,238.23,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502825513,10.13360739,238.34,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502825708,2.68,238.36,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502825709,10.13360739,238.31,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502825916,2.68,238.3,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502826810,4.7755,238.3,238.22,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733502827908,2.0956,238.29,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733502828516,4.7755,238.3,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502828712,2.68,238.3,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502829011,4.7755,238.3,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733502829311,2.68,238.37,238.23,12.81360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502830105,2.68,238.37,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502830310,12.81360739,238.37,238.23,12.81360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502830704,2.0953,238.33,238.28,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733502831105,12.81360739,238.37,238.23,12.81360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502831311,2.0951,238.35,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733502831513,2.0951,238.35,238.23,12.81360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502831917,10.13360739,238.4,238.26,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502832112,2.095,238.37,238.26,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502832312,2.68,238.39,238.27,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733502832513,12.81360739,238.4,238.27,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733502832811,12.81360739,238.4,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502833411,10.13360739,238.4,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733502833614,0.1961,238.41,238.32,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502833809,0.1961,238.41,238.33,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1733502835417,2.0942,238.45,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502835615,2.0941,238.47,238.38,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502835922,2.0941,238.47,238.38,11.49920739]
["bitfinex-derivatives","SOLF0:USTF0",1733502836121,2.0939,238.49,238.38,11.49920739]
["bitfinex-derivatives","SOLF0:USTF0",1733502836319,12.81360739,238.53,238.38,11.49920739]
["bitfinex-derivatives","SOLF0:USTF0",1733502836719,2.094,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502837120,12.81360739,238.53,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502837515,2.0941,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502837822,2.0941,238.47,238.38,11.49920739]
["bitfinex-derivatives","SOLF0:USTF0",1733502837823,10.13360739,238.5,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502838321,2.094,238.47,238.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733502839021,2.094,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502839222,2.094,238.47,238.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733502839621,2.094,238.47,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502839823,2.094,238.47,238.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733502840220,2.094,238.47,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502840422,10.13360739,238.5,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502840624,10.13360739,238.5,238.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733502840925,12.81360739,238.53,238.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733502841623,2.094,238.47,238.41,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502842016,12.81360739,238.53,238.41,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733502843022,12.81360739,238.53,238.38,11.49920739]
["bitfinex-derivatives","SOLF0:USTF0",1733502843218,10.13360739,238.53,238.38,11.49920739]
["bitfinex-derivatives","SOLF0:USTF0",1733502843417,10.13360739,238.56,238.41,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502843720,12.81360739,238.56,238.41,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502843921,2.0936,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733502845028,2.0934,238.54,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733502845326,12.81360739,238.59,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502845730,2.0934,238.55,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502846138,2.0933,238.55,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502846428,12.81360739,238.59,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733502846630,12.81360739,238.59,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502847626,2.0935,238.53,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502847932,12.81360739,238.59,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502848131,12.81360739,238.59,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733502848332,12.81360739,238.59,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502848830,12.81360739,238.59,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733502849427,2.0935,238.53,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733502849634,2.0935,238.53,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502849635,2.0935,238.53,238.49,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733502849835,2.0935,238.53,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502851127,12.81360739,238.59,238.44,12.77510739]
["bitfinex-derivatives","SOLF0:USTF0",1733502851733,2.0933,238.55,238.47,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502851933,2.0933,238.55,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733502852238,10.13360739,238.62,238.47,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502852239,2.0932,238.57,238.47,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502852433,2.68,238.61,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502852734,11.22175237,238.6,238.48,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733502852937,11.22175237,238.59,238.48,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733502853138,2.68,238.61,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502853332,11.22080262,238.6,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502853535,2.68,238.61,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502853931,2.0932,238.57,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502854133,10.13360739,238.62,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502854330,2.0931,238.58,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502854530,10.13360739,238.62,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502854834,11.22279484,238.61,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502855034,2.0931,238.58,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502855235,2.0931,238.58,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502855836,10.13360739,238.62,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502855837,2.0933,238.56,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502856041,10.13360739,238.62,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502856240,11.20878975,238.61,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502856446,2.0933,238.56,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502857541,10.13360739,238.62,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502857737,11.20305003,238.61,238.5,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733502857932,11.20305003,238.6,238.5,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733502858137,2.0934,238.54,238.5,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733502858339,10.13360739,238.62,238.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1733502858641,11.20039679,238.61,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502858829,11.20039679,238.6,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502859032,10.13360739,238.62,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502859239,2.0931,238.58,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502860235,2.0931,238.58,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502860438,2.0931,238.58,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733502860439,2.68,238.63,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502860644,2.093,238.59,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502861235,2.68,238.64,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502862143,2.68,238.64,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733502862344,2.68,238.64,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502862548,2.0931,238.58,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502863245,2.0932,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502863844,2.0932,238.57,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502864045,2.68,238.64,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502864245,2.0933,238.56,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733502864843,2.0932,238.57,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502865038,2.0932,238.57,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733502866746,10.13360739,238.65,238.5,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502866945,12.81360739,238.65,238.5,11.45440739]
["bitfinex-derivatives","SOLF0:USTF0",1733502867741,12.81360739,238.65,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733502868342,10.13360739,238.68,238.53,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502868543,10.13360739,238.71,238.56,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502868750,12.81360739,238.71,238.56,12.81360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502868946,2.68,238.71,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733502869147,2.68,238.71,238.59,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502869748,2.0923,238.67,238.59,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502870050,2.68,238.73,238.59,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502870550,2.68,238.73,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733502871250,2.0923,238.67,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733502872043,4.1779,239.06,238.66,20.26721478]
["bitfinex-derivatives","SOLF0:USTF0",1733502872350,4.1779,239.06,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502872351,10.13360739,238.97,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502872550,15.19631728,238.96,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502872746,11.20961728,238.95,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502873145,3.9867,238.96,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502873347,11.20173675,238.95,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502873544,3.9867,238.96,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502873545,13.88173675,238.94,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502873850,11.20173675,238.93,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502874243,3.9867,238.96,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502874847,11.19473918,238.95,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502875048,11.19473918,238.94,238.82,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502875245,2.0901,238.93,238.85,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502875643,1.3328,238.98,238.85,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502875849,2.66,239.02,238.88,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502876050,11.18803293,239.01,238.88,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502876342,10.13360739,239.0,238.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502876543,10.13360739,239.0,238.85,12.79360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502876749,2.0898,238.95,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733502876954,10.13360739,239.0,238.85,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502877146,2.66,238.99,238.85,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502877450,10.13360739,238.97,238.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502877645,2.0901,238.92,238.84,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733502877847,134.04,239.73,238.91,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502878152,10.13360739,239.12,238.96,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502878352,13.82782312,239.11,238.96,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502878552,2.66,239.11,238.96,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502878848,2.66,239.11,238.96,12.22330739]
["bitfinex-derivatives","SOLF0:USTF0",1733502879054,10.13360739,239.12,238.96,12.22330739]
["bitfinex-derivatives","SOLF0:USTF0",1733502879254,2.66,239.11,238.96,12.22330739]
["bitfinex-derivatives","SOLF0:USTF0",1733502879945,2.66,239.11,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733502880852,10.13360739,239.13,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733502881048,2.66,239.12,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733502881252,10.13360739,238.99,238.65,23.25975629]
["bitfinex-derivatives","SOLF0:USTF0",1733502881556,10.13360739,238.99,238.84,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502881557,2.66,238.98,238.84,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502881953,12.79360739,239.02,238.87,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502882148,12.79360739,239.02,238.88,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733502882347,12.79360739,239.02,238.88,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733502884056,2.0895,239.0,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502884258,12.79360739,239.02,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502885061,2.0896,238.98,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502885466,2.0896,238.98,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733502886269,10.13360739,238.99,238.88,3.81657]
["bitfinex-derivatives","SOLF0:USTF0",1733502886461,10.13360739,238.92,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502886767,10.13360739,238.95,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502886967,2.66,238.95,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502887270,4.7499,238.95,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502887567,2.66,238.95,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502889274,2.09,238.93,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502889463,2.66,238.95,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502890969,2.0901,238.92,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502892171,2.0904,238.89,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502892764,2.0902,238.91,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502892963,12.79360739,238.95,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502893368,2.0904,238.89,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502893776,4.7504,238.89,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502894668,10.13360739,238.98,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502894973,2.0902,238.91,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502895475,2.09,238.93,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502895670,10.13360739,238.98,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502895868,2.66,238.99,238.88,1.09427]
["bitfinex-derivatives","SOLF0:USTF0",1733502896074,2.66,238.99,238.88,3.18467]
["bitfinex-derivatives","SOLF0:USTF0",1733502897667,2.66,238.99,238.89,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502897873,10.13360739,239.03,238.89,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502898073,2.66,239.02,238.89,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502898667,2.0897,238.96,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733502898977,2.66,239.02,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733502899174,2.0899,238.95,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733502899368,2.0899,238.95,238.86,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502899573,2.66,239.0,238.86,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502899877,2.0899,238.95,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733502900271,2.0899,238.95,238.86,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502900272,2.0897,238.96,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733502900469,2.66,239.0,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502900672,10.13360739,239.02,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502900867,2.66,239.01,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502901077,2.0898,238.96,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502901375,2.66,239.01,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502901968,2.66,239.01,238.91,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1733502902879,2.0896,238.98,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733502903073,2.66,239.01,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733502904175,2.0895,238.99,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733502904375,2.66,239.01,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502904573,2.66,239.01,238.91,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733502904779,2.0897,238.97,238.91,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733502905576,2.0901,238.92,238.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733502905772,2.0901,238.92,238.86,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502905773,10.13360739,239.0,238.86,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502906078,2.0904,238.89,238.83,14.83700739]
["bitfinex-derivatives","SOLF0:USTF0",1733502906274,10.13360739,238.9,238.66,25.35755828]
["bitfinex-derivatives","SOLF0:USTF0",1733502906578,4.1785,239.02,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502906579,2.0908,238.85,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502906775,2.66,238.84,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502907175,2.0912,238.79,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502907779,2.091,238.82,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502908482,4.7508,238.84,238.75,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502908782,2.66,238.84,238.75,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502909282,2.66,238.86,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502910676,2.0909,238.83,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502912585,2.66,238.86,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502912979,2.66,238.86,238.75,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502913180,2.66,238.86,238.75,12.22520739]
["bitfinex-derivatives","SOLF0:USTF0",1733502913885,2.091,238.82,238.75,12.22520739]
["bitfinex-derivatives","SOLF0:USTF0",1733502914786,2.091,238.82,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502915085,2.0908,238.84,238.75,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502915291,2.66,238.86,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502915887,2.0912,238.79,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502916882,2.66,238.8,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502917287,2.66,238.8,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733502917490,2.0912,238.79,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733502917887,2.66,238.8,238.72,12.22540739]
["bitfinex-derivatives","SOLF0:USTF0",1733502918083,2.0914,238.77,238.72,12.22540739]
["bitfinex-derivatives","SOLF0:USTF0",1733502918382,2.66,238.8,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502918586,2.0912,238.79,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502918786,2.0912,238.79,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502919187,2.0913,238.78,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733502919491,2.66,238.8,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502919889,2.66,238.8,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733502920094,2.66,238.8,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502920990,4.7511,238.8,238.72,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502921383,2.66,238.8,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733502921593,2.66,238.86,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733502922190,2.091,238.82,238.76,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502922791,2.66,238.86,238.72,12.79360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502922992,10.13360739,238.85,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733502923393,10.13360739,238.85,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502923593,10.13360739,238.85,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502923795,10.13360739,238.82,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502923996,2.0917,238.75,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502924197,2.66,238.79,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502925791,2.66,238.79,238.71,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733502926201,2.0916,238.76,238.71,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733502926496,2.66,238.79,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502927802,2.0916,238.76,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502928095,2.66,238.79,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502929201,2.0916,238.76,238.71,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733502929596,2.66,238.79,238.71,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733502929797,2.0916,238.75,238.71,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733502930402,2.0918,238.72,238.71,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733502930596,2.0918,238.72,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502931101,2.0918,238.72,238.68,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1733502931498,2.66,238.73,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502932199,2.0921,238.69,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502932996,2.66,238.73,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502933795,2.66,238.73,238.71,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502933998,2.66,238.78,238.71,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502934208,2.0916,238.76,238.71,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502934400,2.66,238.78,238.71,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502934996,10.13360739,238.79,238.71,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502935196,2.66,238.81,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502935398,10.13360739,238.85,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502935604,2.66,238.83,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502936003,10.13360739,238.85,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502936205,2.091,238.82,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502936404,2.66,238.84,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502936912,2.0911,238.81,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502937803,2.66,238.83,238.69,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502938212,10.13360739,238.82,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502938398,2.66,238.83,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502938399,10.13360739,238.75,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502938602,2.66,238.74,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502939404,10.13360739,238.8,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502939600,2.0916,238.76,238.68,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733502939903,10.13360739,238.8,238.68,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733502939904,2.66,238.75,238.68,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1733502940207,2.66,238.75,238.68,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733502940404,2.66,238.75,238.65,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502940603,2.66,238.75,238.69,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733502941002,2.0917,238.74,238.69,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733502941403,10.13360739,238.8,238.68,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502941603,2.0913,238.78,238.68,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502942003,2.0916,238.75,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502942205,2.66,238.79,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502942508,2.66,238.79,238.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733502942708,2.66,238.79,238.67,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502943011,2.66,238.79,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733502943401,2.0915,238.77,238.68,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733502943711,2.66,238.81,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502944012,2.66,238.82,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502944308,2.66,238.82,238.76,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502944907,2.0911,238.81,238.76,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502946914,2.091,238.82,238.76,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502947117,2.66,238.86,238.73,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502947311,10.13360739,238.89,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502947511,2.0908,238.85,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502947811,2.0908,238.85,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502948211,2.0908,238.85,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502949207,2.66,238.88,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502950218,2.0907,238.85,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502950807,2.0907,238.85,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502951017,2.0908,238.84,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502951220,2.66,238.88,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733502951415,2.66,238.88,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502951416,11.39374881,238.87,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502951615,2.66,238.88,238.76,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502951811,2.66,238.89,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502952016,2.66,238.89,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502952615,2.0905,238.87,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502953123,2.66,238.89,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502953516,2.0906,238.86,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502954324,10.13360739,238.92,238.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733502954325,2.0905,238.88,238.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733502958221,2.66,238.91,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502959427,2.0907,238.86,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502960331,2.0907,238.85,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502960521,2.0907,238.85,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502960925,2.0905,238.88,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502961129,2.66,238.91,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502961724,2.0906,238.87,238.79,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502961928,2.66,238.91,238.79,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502962322,2.66,238.91,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733502962931,11.37624089,238.9,238.78,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1733502963126,2.66,238.91,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502963127,10.13360739,238.89,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502963329,11.37687574,238.88,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502963529,2.0911,238.81,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502963742,2.64,238.85,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502963933,11.37711556,238.84,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502964127,2.64,238.85,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502964128,11.37711556,238.83,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502964329,2.64,238.85,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502964538,11.37688607,238.84,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502964829,2.64,238.85,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502965233,2.0908,238.85,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502965534,10.13360739,238.92,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502965535,2.64,238.88,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502965731,11.37509427,238.87,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502965931,11.37509427,238.87,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502965932,11.37509427,238.86,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502966233,2.64,238.88,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502966434,11.37407079,238.87,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502966633,11.37407079,238.86,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502966833,2.64,238.88,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502967028,11.37406728,238.87,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502967228,2.64,238.88,238.77,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733502967229,2.091,238.83,238.77,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733502967429,2.091,238.83,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502967936,2.64,238.88,238.78,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502968132,11.37348802,238.87,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502968327,11.37348802,238.86,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502968533,2.64,238.88,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502968830,2.0909,238.84,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502969430,2.64,238.88,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502969626,2.0909,238.83,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502970638,2.0909,238.83,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502970639,2.0912,238.8,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502970834,12.77360739,238.88,238.77,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733502971034,26.41615593,238.87,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502971236,26.41706307,238.86,238.74,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733502971535,26.41716095,238.85,238.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733502971833,12.77360739,238.88,238.74,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1733502972033,10.13360739,238.85,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502972233,2.0917,238.74,238.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733502972432,2.0917,238.74,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502972836,2.0917,238.74,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733502973041,2.64,238.78,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733502973537,2.64,238.78,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502974636,2.0917,238.74,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502975036,2.0917,238.74,238.7,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733502975336,2.64,238.78,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502976233,10.13360739,238.76,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502976440,2.64,238.78,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502976836,2.0916,238.75,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733502977236,2.64,238.78,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502977437,2.0919,238.72,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502977637,10.13360739,238.76,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502978040,2.0919,238.72,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502978243,10.13360739,238.76,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502978443,10.13360739,238.73,238.68,0.81256]
["bitfinex-derivatives","SOLF0:USTF0",1733502978639,10.13360739,238.7,238.58,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733502978937,2.64,238.69,238.58,11.50350739]
["bitfinex-derivatives","SOLF0:USTF0",1733502979237,2.092,238.7,238.65,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733502979446,2.092,238.7,238.58,14.14350739]
["bitfinex-derivatives","SOLF0:USTF0",1733502980037,2.64,238.71,238.58,11.50350739]
["bitfinex-derivatives","SOLF0:USTF0",1733502980241,2.0921,238.69,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733502981133,2.0922,238.68,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733502981333,2.64,238.71,238.58,11.50350739]
["bitfinex-derivatives","SOLF0:USTF0",1733502981741,2.0921,238.7,238.58,11.50350739]
["bitfinex-derivatives","SOLF0:USTF0",1733502981942,0.1915,238.82,238.64,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502982143,27.82582506,238.81,238.65,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733502982442,2.0916,238.76,238.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733502982939,2.66,238.8,238.67,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502983146,2.0913,238.79,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502983442,2.0913,238.79,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502984039,2.66,238.8,238.74,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502984238,2.66,238.8,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502984540,2.66,238.8,238.74,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502984841,2.66,238.8,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502984842,2.66,238.83,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502986141,2.0911,238.81,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502986343,2.0911,238.81,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502986840,2.0911,238.81,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733502987035,10.13360739,238.81,238.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733502987436,10.13360739,238.81,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733502987745,10.13360739,238.81,238.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733502987936,0.4994,238.9,238.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733502988140,10.13360739,238.81,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502988344,12.79360739,238.81,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502989247,2.0913,238.78,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502989545,2.0913,238.78,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733502990147,2.0913,238.78,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502991841,2.0914,238.77,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733502992845,10.13360739,238.84,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502993049,12.77360739,238.84,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502993447,11.36471613,238.83,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502993648,12.77360739,238.87,238.7,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502993847,2.091,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502994041,11.36353595,238.81,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502994246,12.77360739,238.87,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502994247,11.36353595,238.8,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502994452,12.77360739,238.87,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502994747,2.091,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502995044,11.36387836,238.81,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502995241,2.091,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733502995441,2.091,238.82,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502995442,11.36440129,238.81,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502995640,12.77360739,238.87,238.78,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502995847,15.03163653,238.86,238.78,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733502996046,12.77360739,238.87,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502996047,2.0911,238.81,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733502996249,2.0911,238.81,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502997539,10.13360739,238.91,238.76,10.13360739]
["bitfinex-derivatives","SOLF0:USTF0",1733502997741,26.39747489,238.9,238.77,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733502997946,2.0907,238.85,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502998141,11.36496859,238.84,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502998347,11.36496859,238.83,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733502998649,11.36496859,238.84,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502998851,11.36572979,238.85,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733502999151,11.36572979,238.83,238.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733502999355,6.46095582,238.82,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503000051,10.09891764,238.86,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503000250,7.27241577,238.85,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503000451,7.27241577,238.84,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503000646,2.0911,238.81,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503000851,2.0911,238.81,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503001050,10.09891764,238.86,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503001252,11.36910837,238.85,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503001452,11.36910837,238.84,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503001651,11.37005587,238.85,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503001853,10.09891764,238.86,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503002155,11.37006477,238.85,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503002354,11.37006477,238.84,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503002654,2.0912,238.8,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503002954,10.09891764,238.86,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503003150,2.091,238.82,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503003455,10.09891764,238.86,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503003754,11.37349781,238.85,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503003955,10.09891764,238.86,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503003956,2.0912,238.8,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503004347,10.09891764,238.86,238.75,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733503004949,10.09891764,238.86,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503005150,4.1787,239.01,238.75,11.45991764]
["bitfinex-derivatives","SOLF0:USTF0",1733503005354,10.09891764,238.92,238.75,11.45991764]
["bitfinex-derivatives","SOLF0:USTF0",1733503005556,2.0907,238.86,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503005754,2.0907,238.86,238.75,11.45991764]
["bitfinex-derivatives","SOLF0:USTF0",1733503006352,2.0907,238.86,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503006655,2.0907,238.85,238.79,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733503007055,12.73891764,238.92,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503007250,18.65068013,238.91,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503007454,18.65068013,238.9,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503007650,11.37462614,238.89,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503007853,11.37462614,238.88,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503008055,12.73891764,238.92,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503008250,2.0907,238.86,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503008456,12.73891764,238.92,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503008656,18.65108627,238.91,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503008856,2.0907,238.86,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503010358,12.73891764,238.92,238.79,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733503010560,11.37206014,238.91,238.79,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733503010753,10.09891764,238.89,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503010958,11.37206014,238.88,238.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733503013367,10.09891764,238.86,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503013559,14.01206014,238.85,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503013760,11.37206014,238.84,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503014062,2.0915,238.77,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503014262,2.0915,238.77,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503014466,2.0915,238.77,238.72,12.19071764]
["bitfinex-derivatives","SOLF0:USTF0",1733503015166,2.64,238.85,238.72,10.09891764]
["bitfinex-derivatives","SOLF0:USTF0",1733503015360,2.0913,238.78,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733503015960,2.64,238.85,238.72,10.09891764]
["bitfinex-derivatives","SOLF0:USTF0",1733503016163,10.09891764,238.83,238.69,10.09891764]
["bitfinex-derivatives","SOLF0:USTF0",1733503016460,2.092,238.7,238.66,14.81581764]
["bitfinex-derivatives","SOLF0:USTF0",1733503016665,2.64,238.78,238.66,14.81581764]
["bitfinex-derivatives","SOLF0:USTF0",1733503016867,11.38029626,238.77,238.66,14.81581764]
["bitfinex-derivatives","SOLF0:USTF0",1733503017068,11.38029626,238.76,238.66,14.81581764]
["bitfinex-derivatives","SOLF0:USTF0",1733503017361,2.64,238.78,238.66,12.72341764]
["bitfinex-derivatives","SOLF0:USTF0",1733503017667,2.092,238.7,238.66,12.72341764]
["bitfinex-derivatives","SOLF0:USTF0",1733503020162,2.64,238.78,238.66,12.72341764]
["bitfinex-derivatives","SOLF0:USTF0",1733503020359,2.0919,238.71,238.66,12.72341764]
["bitfinex-derivatives","SOLF0:USTF0",1733503020669,2.64,238.78,238.66,12.72341764]
["bitfinex-derivatives","SOLF0:USTF0",1733503020865,11.37942449,238.77,238.66,11.43941764]
["bitfinex-derivatives","SOLF0:USTF0",1733503021064,11.37942449,238.77,238.65,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733503021370,18.65990978,238.76,238.63,10.09891764]
["bitfinex-derivatives","SOLF0:USTF0",1733503021573,18.65990978,238.75,238.6,10.09891764]
["bitfinex-derivatives","SOLF0:USTF0",1733503021773,7.28048529,238.74,238.6,10.09891764]
["bitfinex-derivatives","SOLF0:USTF0",1733503022069,6.46950443,238.71,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503022267,11.37942449,238.7,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503022468,2.0925,238.65,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503022863,2.0924,238.66,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503023072,6.46950443,238.71,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503023269,11.3805057,238.7,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503023477,2.0921,238.69,238.64,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503023764,2.64,238.72,238.66,6.46950443]
["bitfinex-derivatives","SOLF0:USTF0",1733503023968,2.092,238.7,238.62,12.19891602]
["bitfinex-derivatives","SOLF0:USTF0",1733503024174,2.092,238.7,238.62,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503024370,2.64,238.72,238.62,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503024563,2.64,238.72,238.59,14.08501602]
["bitfinex-derivatives","SOLF0:USTF0",1733503025371,2.0923,238.68,238.61,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503025772,2.0921,238.7,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503026073,2.64,238.72,238.62,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503026284,2.0915,238.76,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503026684,2.64,238.81,238.68,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503026882,2.64,238.81,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503026883,2.0912,238.8,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503027185,2.64,238.81,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503028577,10.10621602,238.76,238.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733503028775,2.64,238.75,238.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733503028984,2.0919,238.72,238.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503029185,2.64,238.75,238.61,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503029578,2.64,238.75,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503029780,2.64,238.75,238.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733503030186,2.0921,238.7,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503030381,2.0921,238.7,238.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733503030582,2.0921,238.7,238.63,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503030782,2.0921,238.7,238.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733503031087,2.64,238.75,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503031382,11.38016506,238.74,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503031590,2.64,238.75,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503031782,10.10621602,238.73,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503032186,11.37973037,238.72,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503032380,11.37973037,238.71,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503032585,2.64,238.75,238.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733503032784,2.64,238.75,238.62,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503032785,11.37685687,238.74,238.62,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503032981,2.64,238.75,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503033387,2.64,238.75,238.65,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503034189,4.7317,238.75,238.65,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503034589,10.10621602,238.79,238.65,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503034891,14.01333268,238.78,238.65,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503035197,2.0917,238.74,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503035389,2.64,238.78,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503035590,2.0917,238.75,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503035993,2.0917,238.75,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503036195,2.64,238.78,238.62,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503036396,2.0915,238.76,238.65,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503036789,2.64,238.78,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733503036989,2.64,238.78,238.68,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503037596,2.64,238.78,238.75,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733503038297,2.0911,238.8,238.75,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733503038494,2.64,238.81,238.68,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503038699,4.7311,238.81,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503040396,0.6908,238.9,238.71,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503040599,10.10621602,238.88,238.74,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503040805,18.64188273,238.87,238.74,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503040997,18.64188273,238.87,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503040998,11.36882993,238.86,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503041295,11.36882993,238.85,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503041510,10.10621602,238.88,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503041795,11.36649649,238.87,238.77,12.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503042102,12.74621602,238.91,238.77,12.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503042298,11.364819,238.9,238.8,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503042512,10.10621602,238.94,238.81,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733503042697,11.36248526,238.93,238.81,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733503042902,11.36248526,238.92,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733503043210,10.10621602,238.94,238.81,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733503043406,11.35788287,238.93,238.81,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733503043601,12.19611602,238.94,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733503043800,11.35787359,238.93,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733503044001,12.19611602,238.94,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733503044496,12.19611602,238.94,238.81,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733503044497,2.0898,238.96,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503044700,11.35396297,238.95,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503044899,11.35396297,238.94,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503045105,11.35396297,238.94,238.83,12.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503045300,2.64,238.98,238.86,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503045502,11.34862809,238.97,238.86,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503045703,10.10621602,239.0,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503045904,11.34851023,238.99,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503046111,11.34851023,238.98,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503046305,10.10621602,238.97,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503046608,10.10621602,238.97,238.83,12.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503046803,10.10621602,239.0,238.86,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503046997,11.34263584,238.99,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503047197,10.10621602,239.0,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503047606,2.0895,238.99,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503048006,10.10621602,239.0,238.86,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503048306,12.74621602,239.0,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503048711,2.0899,238.95,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503049007,2.0899,238.95,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503049208,12.74621602,239.0,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503049407,11.3271159,238.99,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503049705,12.74621602,239.0,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503049906,11.3271138,238.99,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503050109,2.09,238.94,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503050408,12.74621602,239.0,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503050608,12.74621602,239.0,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503050609,2.0898,238.95,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503050800,2.0898,238.95,238.83,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503051299,2.0898,238.95,238.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503052399,2.0899,238.94,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503052909,2.62,238.98,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503052910,2.0898,238.96,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503053114,2.0898,238.96,238.86,10.10621602]
["bitfinex-derivatives","SOLF0:USTF0",1733503053508,2.0898,238.95,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503054810,2.62,238.98,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503055005,2.0899,238.94,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503055807,2.62,238.98,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503055808,2.0898,238.95,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503056203,2.62,238.98,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503056406,2.0899,238.95,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503058108,2.0899,238.95,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503058713,0.689,239.13,238.91,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503058909,0.689,239.13,238.98,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503058910,26.24779451,239.07,238.98,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503059108,0.689,239.13,239.0,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503059109,11.30131762,239.06,239.0,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503059311,6.45567352,239.1,239.02,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503059512,2.0888,239.07,239.02,6.45567352]
["bitfinex-derivatives","SOLF0:USTF0",1733503060019,2.0888,239.07,238.98,12.69628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503060321,10.76528801,239.13,238.98,12.69628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503060512,10.07628801,239.1,238.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503060718,10.07628801,239.1,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733503060719,11.28317375,239.09,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733503061217,10.07628801,239.07,238.92,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1733503061413,11.28317375,239.06,238.92,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1733503061720,10.07628801,239.01,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503061909,2.62,239.0,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503062109,2.62,239.04,238.93,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503062413,2.0892,239.03,238.97,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733503062613,2.62,239.04,238.99,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503062815,2.62,239.09,238.99,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503063022,2.62,239.09,239.02,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503063521,2.0894,239.0,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733503063708,2.62,239.09,238.94,11.39118801]
["bitfinex-derivatives","SOLF0:USTF0",1733503064318,10.07628801,239.07,238.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733503064523,10.07628801,239.07,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503065022,2.0896,238.98,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503065522,2.0895,239.0,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733503065910,2.62,239.03,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733503066119,2.0895,238.99,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733503066316,2.62,239.03,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503066911,2.0898,238.96,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503068018,2.62,239.03,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503068314,2.62,239.03,238.92,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733503068516,2.0896,238.98,238.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733503069022,2.0908,238.85,238.58,11.98705444]
["bitfinex-derivatives","SOLF0:USTF0",1733503069215,2.0908,238.85,238.73,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503069216,2.62,238.84,238.73,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503069518,10.07628801,238.93,238.76,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503069715,2.0904,238.89,238.76,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503070012,2.0904,238.89,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503070218,2.62,238.92,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503070420,2.0904,238.88,238.76,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503070612,2.0904,238.88,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503071415,10.07628801,238.93,238.76,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503071713,2.0904,238.88,238.82,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503072314,2.62,238.87,238.79,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503072625,2.62,238.89,238.79,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503072812,2.62,238.89,238.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733503073015,2.62,238.89,238.79,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503073918,2.62,238.89,238.82,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733503074112,2.62,238.89,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503074320,2.62,238.89,238.83,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733503074519,10.07628801,238.93,238.83,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733503074724,10.07628801,238.96,238.83,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733503074923,2.62,238.95,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503075823,10.07628801,238.96,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503076020,13.92181974,238.95,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503076319,2.0905,238.88,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503076522,10.07628801,238.96,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503076719,11.30853661,238.95,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503076913,2.62,238.94,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503077121,2.62,238.93,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503077915,2.62,238.92,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503079623,2.0904,238.89,238.84,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733503080021,2.0904,238.89,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503080826,2.0903,238.9,238.85,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503081025,2.62,238.92,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503081427,10.07628801,238.96,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503081627,10.07628801,238.96,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503081628,2.0902,238.91,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503081926,2.62,238.93,238.85,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503082230,2.0903,238.9,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503082426,2.62,238.93,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503082623,2.0903,238.91,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503082829,2.62,238.93,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503083231,2.0903,238.9,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503083528,2.62,238.93,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503083727,2.0902,238.91,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503084630,2.0902,238.91,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503085729,2.0902,238.91,238.83,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1733503085924,2.0897,238.97,238.85,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503086125,2.62,238.96,238.85,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503086323,2.62,238.96,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503086520,2.62,238.96,238.85,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503086728,2.0899,238.95,238.85,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503087630,2.0899,238.95,238.91,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503089533,4.7097,238.96,238.91,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503089831,4.7097,238.96,238.88,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503090530,4.7097,238.97,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503090930,2.62,238.97,238.85,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503093026,2.0896,238.98,238.88,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503093230,4.1775,239.08,238.88,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503093231,2.62,239.0,238.88,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503093633,11.38235538,238.99,238.88,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503093831,2.0897,238.97,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503094032,2.0897,238.97,238.91,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503094033,2.62,239.0,238.91,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503094230,2.62,239.0,238.92,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733503095126,2.62,239.03,238.92,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733503095330,2.62,239.03,238.93,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733503095635,2.0893,239.01,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733503096044,2.62,239.03,238.92,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733503096629,0.6885,239.1,238.94,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503096630,2.62,239.04,238.94,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503096941,2.0879,239.18,239.03,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503097236,10.07628801,239.25,239.02,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503097237,10.07628801,239.25,239.11,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503097444,7.26591388,239.19,239.11,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503097637,10.07628801,239.25,239.11,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503098437,3.0877,239.2,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733503098636,1.0,239.2,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733503098835,1.0,239.2,239.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503099140,1.0,239.2,239.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503099536,2.0879,239.18,239.1,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733503099730,1.0,239.2,239.1,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733503099937,1.0,239.2,239.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503101438,2.088,239.16,239.1,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733503101743,1.0,239.2,239.11,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503102136,2.0877,239.19,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733503102846,10.07628801,239.19,239.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503103634,2.0879,239.18,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733503103835,10.07628801,239.19,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733503104042,1.0,239.2,239.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503104348,10.07628801,239.13,238.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503104643,10.07628801,239.13,239.01,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503104840,10.07628801,239.13,239.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503105345,2.0884,239.12,239.05,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733503105544,10.07628801,239.13,239.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503105944,10.07628801,239.1,239.0,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733503106343,7.23166244,239.09,239.0,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733503106545,2.089,239.05,239.0,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733503106741,7.23166244,239.09,239.0,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733503107144,2.0888,239.07,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733503107345,1.3634,239.12,239.0,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733503107546,18.10906278,239.11,239.0,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733503107853,18.10906278,239.1,239.0,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733503108046,1.3634,239.12,239.0,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733503108248,25.83254446,239.11,239.0,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733503108447,18.10962866,239.1,239.0,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733503108750,1.3634,239.12,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733503108941,25.83066517,239.11,239.0,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733503109146,10.07628801,239.04,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503109345,2.62,239.06,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503109740,2.0892,239.02,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503110449,2.0893,239.01,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503111943,2.62,239.06,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503112147,2.0894,239.0,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503112849,2.62,239.06,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503113047,18.10969545,239.05,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503113243,2.62,239.06,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503113443,18.10981474,239.05,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503113641,2.62,239.06,238.99,0.60397]
["bitfinex-derivatives","SOLF0:USTF0",1733503113847,10.07628801,239.01,238.85,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733503114047,2.62,239.0,238.85,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1733503114351,2.0904,238.89,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503114549,3.903,239.0,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503114550,2.62,238.93,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503114753,10.07628801,238.95,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503114754,2.62,238.94,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503115343,2.0905,238.87,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503115543,2.0905,238.87,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503115749,3.8737,238.94,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503115950,3.8737,238.94,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503116153,3.8737,238.94,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503116342,3.903,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503116542,2.0898,238.95,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503118448,2.0898,238.95,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503119044,3.903,239.0,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503119045,2.0897,238.96,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503119249,3.903,239.0,238.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503119446,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503119654,2.0895,238.99,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503119847,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503120252,2.0896,238.98,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503120455,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503121254,1.283,239.0,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503121758,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503121960,2.0896,238.98,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503122163,1.283,239.0,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503122469,10.07628801,238.98,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503122664,10.07628801,238.98,238.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503123765,10.07628801,238.98,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503123958,10.07628801,238.98,238.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503124461,2.09,238.94,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503124665,10.07628801,238.98,238.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503125166,1.283,239.0,238.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503125359,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503125757,2.0897,238.97,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503125963,1.283,239.0,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503126267,2.0896,238.99,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733503126563,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503127159,2.0896,238.98,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503128368,2.0896,238.98,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503128971,10.07628801,238.98,238.86,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733503129572,2.0898,238.95,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503129873,2.0898,238.95,238.86,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733503130168,1.283,239.0,238.86,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733503130576,2.0899,238.95,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503130877,1.283,239.0,238.86,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733503131277,2.0899,238.95,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503132076,1.283,239.0,238.86,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733503132277,1.283,239.0,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503132473,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503132673,2.0898,238.96,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503134180,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503134372,1.283,239.0,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503134775,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503134975,2.0897,238.97,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503135276,2.0897,238.97,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503135473,1.283,239.0,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503135671,2.0897,238.96,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503137578,2.0897,238.97,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503138481,2.0897,238.96,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733503138880,2.0897,238.96,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503139080,2.0899,238.94,238.87,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503139282,10.07628801,238.98,238.86,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733503139479,10.07628801,238.95,238.8,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503139783,10.07628801,238.95,238.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733503139978,10.07628801,238.95,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503140174,2.0906,238.87,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503140381,10.07628801,238.95,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503140782,2.0905,238.87,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503141082,10.07628801,238.95,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503141280,2.0905,238.88,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503141583,10.07628801,238.95,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503142184,10.07628801,238.95,238.84,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733503142379,2.0904,238.89,238.84,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733503142780,2.6,238.94,238.83,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503143181,12.67628801,238.98,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503143381,12.67628801,238.98,238.86,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503143587,1.283,239.0,238.86,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503143779,1.283,239.0,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503143984,2.0897,238.97,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503144289,1.283,239.0,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503144583,2.0896,238.99,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503144775,1.283,239.0,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503144975,10.07628801,239.04,238.89,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503145181,2.0894,239.01,238.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503145381,10.07628801,239.04,238.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503145778,2.0893,239.01,238.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503146084,10.07628801,239.04,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733503147282,2.0894,239.0,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733503147693,10.07628801,239.04,238.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503148392,2.6,239.05,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503148393,2.0897,238.97,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503148579,10.07628801,239.01,238.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503149090,10.07628801,239.01,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503149283,10.07628801,238.98,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503149488,12.67628801,238.98,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503150191,2.0899,238.95,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503150485,12.67628801,238.98,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503150791,2.0898,238.95,238.91,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503151188,2.6,238.98,238.87,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503151391,2.6,238.98,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503151392,2.09,238.93,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733503151892,2.0899,238.95,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503152083,12.67628801,238.98,238.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733503152491,2.0902,238.91,238.87,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733503152685,2.0902,238.91,238.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733503153091,2.0901,238.92,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733503155295,2.0899,238.94,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733503155994,2.0898,238.96,238.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733503156192,12.67628801,238.98,238.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733503156394,2.6,238.98,238.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733503156597,2.0899,238.95,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733503156899,12.67628801,238.98,238.81,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733503157098,2.0905,238.87,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733503157295,2.0905,238.87,238.75,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733503157296,12.67628801,238.87,238.75,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733503157595,12.67628801,238.87,238.71,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733503157596,10.07628801,238.84,238.71,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733503157793,2.0912,238.8,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733503158094,10.07628801,238.84,238.71,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733503158095,2.6,238.81,238.71,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733503158299,2.6,238.81,238.68,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733503158600,2.6,238.81,238.69,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503158793,2.6,238.81,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733503158991,2.6,238.81,238.68,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733503159294,2.6,238.81,238.69,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503159496,2.6,238.81,238.72,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503159695,10.07628801,238.87,238.72,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503159891,2.6,238.86,238.72,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503160096,2.6,238.86,238.75,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503161501,4.6907,238.86,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503161693,2.6591,238.89,238.75,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503161890,2.6,238.88,238.81,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503162100,2.6,238.88,238.78,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503162597,4.6905,238.88,238.78,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503162800,2.6,238.88,238.78,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503163196,2.0905,238.87,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503163390,2.6,238.88,238.78,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503163590,1.3421,238.95,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503163591,2.6,238.92,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503163798,2.0902,238.91,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503164000,2.6,238.92,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503164396,2.0903,238.91,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503164596,2.6,238.92,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503164795,2.0902,238.92,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503165093,2.6,238.93,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733503165503,2.0904,238.89,238.85,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733503165694,2.6,238.93,238.81,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503166097,2.0902,238.92,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503166297,2.6,238.93,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503166797,2.0902,238.91,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733503167002,12.67628801,238.93,238.79,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733503167198,10.07628801,238.9,238.79,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733503167700,2.0906,238.87,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503168201,2.0908,238.85,238.79,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733503168403,10.07628801,238.87,238.79,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733503168995,2.0907,238.85,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503169899,2.091,238.82,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503170100,12.67628801,238.84,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503170801,2.091,238.82,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503171001,2.6,238.84,238.73,11.44448801]
["bitfinex-derivatives","SOLF0:USTF0",1733503171903,2.091,238.83,238.73,11.44448801]
["bitfinex-derivatives","SOLF0:USTF0",1733503172106,2.6,238.84,238.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503172505,2.0911,238.81,238.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503172806,2.6,238.84,238.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503173710,2.6,238.84,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503174102,2.6,238.84,238.73,11.44448801]
["bitfinex-derivatives","SOLF0:USTF0",1733503174303,2.6,238.84,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503174304,2.091,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503174503,12.67628801,238.84,238.7,11.42518801]
["bitfinex-derivatives","SOLF0:USTF0",1733503174709,12.67628801,238.84,238.7,14.02518801]
["bitfinex-derivatives","SOLF0:USTF0",1733503175007,2.091,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503175407,12.67628801,238.84,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503175610,2.091,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503175804,2.6,238.84,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503176211,2.091,238.82,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503179007,2.0911,238.81,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503179205,2.6,238.84,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503179611,2.6,238.84,238.71,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733503179808,2.091,238.82,238.71,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733503180412,2.091,238.82,238.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503180810,2.0911,238.81,238.71,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733503181614,2.0911,238.81,238.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503181812,2.0911,238.81,238.71,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733503182513,2.0911,238.81,238.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503182707,2.0911,238.81,238.71,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733503182901,1.3578,238.86,238.73,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503183106,2.6,238.88,238.73,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503183404,2.6,238.89,238.73,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503183609,10.07628801,238.9,238.76,10.07628801]
["bitfinex-derivatives","SOLF0:USTF0",1733503183812,10.07628801,238.9,238.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503184008,2.6,238.91,238.8,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503184009,6.45957991,238.87,238.8,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503184311,8.55007991,238.87,238.8,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503186712,8.55007991,238.87,238.84,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733503187315,6.45957991,238.85,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503187715,6.45957991,238.85,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503188013,2.0909,238.83,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503188316,6.45957991,238.85,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503188611,2.0908,238.84,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503189011,2.0908,238.84,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503190105,6.45957991,238.85,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503190415,2.0907,238.86,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503190712,2.6,238.91,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503190713,6.45957991,238.85,238.78,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503191510,6.45957991,238.85,238.76,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503192217,2.0909,238.84,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503193212,6.45957991,238.83,238.71,7.78117991]
["bitfinex-derivatives","SOLF0:USTF0",1733503193410,6.45957991,238.8,238.73,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503193704,6.45957991,238.8,238.75,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733503194116,6.45957991,238.8,238.73,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503194317,2.0912,238.79,238.73,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503194815,2.0912,238.79,238.74,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733503195115,2.0912,238.79,238.75,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503195719,2.0911,238.8,238.76,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733503195910,2.6,238.84,238.75,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503196215,2.6,238.84,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503196216,8.55057991,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503196920,6.45957991,238.82,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503197120,2.0911,238.81,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503197813,6.45957991,238.82,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503198719,8.55057991,238.82,238.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733503199218,2.0915,238.76,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503199410,6.45957991,238.77,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503200420,6.45957991,238.75,238.67,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503200922,6.45957991,238.75,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503200923,2.0918,238.73,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503201113,6.45957991,238.75,238.67,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503201319,2.6,238.78,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503201320,6.45957991,238.77,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503201617,2.0917,238.75,238.7,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503201820,6.45957991,238.77,238.7,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503202025,6.45957991,238.77,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503202325,2.0917,238.74,238.71,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503203623,2.0916,238.76,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503204524,6.45957991,238.77,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503204717,2.0916,238.75,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503205824,2.0915,238.76,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503206227,6.45957991,238.77,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503206424,8.55097991,238.77,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503207122,2.0915,238.76,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503208023,2.0915,238.76,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503209917,2.0916,238.75,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503210120,6.45957991,238.77,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733503211128,6.45957991,238.77,238.69,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503211323,2.0915,238.76,238.72,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733503211825,6.45957991,238.77,238.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503212026,6.45957991,238.77,238.68,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503212325,6.45957991,238.73,238.65,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503212528,6.45957991,238.69,238.61,10.33977991]
["bitfinex-derivatives","SOLF0:USTF0",1733503212716,6.45957991,238.69,238.61,7.75507991]
["bitfinex-derivatives","SOLF0:USTF0",1733503212921,6.45957991,238.69,238.61,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503214125,2.0923,238.67,238.63,8.55217991]
["bitfinex-derivatives","SOLF0:USTF0",1733503214328,9.05957991,238.72,238.63,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503214829,2.092,238.7,238.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503215029,2.6,238.72,238.65,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503215530,2.0919,238.72,238.65,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503215926,2.0919,238.72,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503216124,2.0919,238.71,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503217225,2.092,238.7,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503217625,6.45957991,238.71,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503217825,8.55157991,238.71,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503219025,2.0922,238.68,238.65,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503219326,2.0922,238.68,238.63,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503220629,2.0922,238.68,238.65,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503221227,2.0923,238.67,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503221430,6.45957991,238.69,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503222129,6.45957991,238.69,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503222625,2.0924,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503223825,6.45957991,238.67,238.61,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503224021,6.45957991,238.65,238.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733503224225,6.45957991,238.65,238.56,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503224828,2.0926,238.63,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503225529,6.45957991,238.68,238.62,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503226730,2.0924,238.67,238.64,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503227731,2.0924,238.67,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503228334,2.0924,238.67,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503228725,6.45957991,238.68,238.6,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503228931,6.45957991,238.71,238.64,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503229431,9.05957991,238.73,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503229632,9.05957991,238.73,238.64,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503229935,2.0919,238.72,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503230230,6.45957991,238.71,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503230429,2.0921,238.69,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503230930,6.45957991,238.71,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503231125,2.092,238.7,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503231632,6.45957991,238.71,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503231835,2.0921,238.69,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503232029,2.0921,238.69,238.65,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503232236,8.55197991,238.67,238.59,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503232538,6.45957991,238.67,238.59,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503233233,2.0924,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503233639,6.45957991,238.67,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503235134,2.0924,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503235337,6.45957991,238.67,238.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733503235534,6.45957991,238.67,238.55,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733503235737,2.0925,238.65,238.59,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503236242,6.45957991,238.64,238.55,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733503236433,6.45957991,238.6,238.45,29.13303327]
["bitfinex-derivatives","SOLF0:USTF0",1733503236633,6.45957991,238.6,238.51,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503236838,2.0933,238.56,238.51,8.55327991]
["bitfinex-derivatives","SOLF0:USTF0",1733503237034,6.45957991,238.58,238.51,8.55327991]
["bitfinex-derivatives","SOLF0:USTF0",1733503237232,6.45957991,238.56,238.46,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733503237434,6.45957991,238.56,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503237935,6.45957991,238.54,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503238136,2.0935,238.54,238.49,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503238336,2.0935,238.54,238.49,8.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1733503238731,2.0933,238.55,238.5,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503238941,2.58,238.57,238.51,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503239240,2.58,238.57,238.46,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1733503239437,6.45957991,238.56,238.48,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503239639,6.45957991,238.51,238.31,5.70300112]
["bitfinex-derivatives","SOLF0:USTF0",1733503239833,6.45957991,238.51,238.3,64.86000337]
["bitfinex-derivatives","SOLF0:USTF0",1733503239834,6.45957991,238.51,238.33,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733503240041,6.45957991,238.49,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503240541,2.094,238.47,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503240735,6.45957991,238.49,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503240942,6.45957991,238.47,238.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503241246,6.45957991,238.47,238.38,6.45957991]
["bitfinex-derivatives","SOLF0:USTF0",1733503241440,2.0943,238.44,238.38,8.55437991]
["bitfinex-derivatives","SOLF0:USTF0",1733503241848,2.0943,238.44,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503242146,10.12846819,238.49,238.34,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503242337,10.12846819,238.46,238.33,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733503242542,2.58,238.45,238.33,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733503242741,2.58,238.45,238.35,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503243345,2.58,238.45,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503243545,2.58,238.45,238.33,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733503244250,2.58,238.45,238.34,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503244742,2.0943,238.44,238.37,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503244948,2.0943,238.44,238.34,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503245344,4.6742,238.45,238.39,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503245542,2.58,238.45,238.34,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503246650,2.0944,238.43,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503248750,2.0943,238.44,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503248949,2.0943,238.44,238.33,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733503249152,10.12846819,238.46,238.33,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733503249351,2.5157,238.5,238.37,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503249648,12.70846819,238.52,238.4,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503249848,12.70846819,238.52,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503250047,2.58,238.52,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503250245,2.58,238.52,238.4,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503251051,2.58,238.57,238.43,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503251240,1.2763,238.61,238.49,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503251446,1.3176,238.67,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503251447,2.6059,238.67,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503251640,2.6059,238.67,238.52,12.70846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503251843,10.12846819,238.66,238.52,12.70846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503252045,10.12846819,238.66,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503252450,0.77444,238.55,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503252849,0.77444,238.55,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503253346,0.77444,238.55,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503253541,0.77444,238.55,238.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503254353,0.77444,238.55,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503258857,2.6059,238.67,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503258858,2.0925,238.65,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503259149,3.8976,238.67,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503259649,2.0926,238.64,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503259856,3.8976,238.67,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503260253,2.0925,238.64,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503261748,2.0926,238.63,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503263152,2.0929,238.6,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503263360,10.12846819,238.66,238.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503263755,2.0926,238.64,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503263953,2.0926,238.64,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503264154,2.0926,238.64,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733503264452,10.12846819,238.66,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503264453,2.0927,238.63,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503264659,2.0927,238.63,238.58,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503264854,2.0929,238.6,238.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503265056,10.12846819,238.63,238.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503265748,2.0929,238.61,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503266150,10.12846819,238.63,238.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503266450,2.0927,238.63,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503266650,10.12846819,238.66,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503267056,2.0927,238.62,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503267451,10.12846819,238.66,238.49,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503267655,2.0929,238.61,238.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503268253,10.12846819,238.66,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503268659,10.12846819,238.66,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503268853,2.0927,238.63,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503269063,2.0927,238.63,238.58,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503269253,10.12846819,238.66,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503269462,2.0926,238.63,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503271059,10.12846819,238.66,238.52,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503271264,10.12846819,238.66,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503271265,2.0925,238.64,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503271662,10.12846819,238.66,238.53,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733503272365,2.0926,238.64,238.53,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733503272863,2.0926,238.63,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503273656,2.0926,238.63,238.53,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733503274367,2.0925,238.65,238.53,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733503274566,2.0925,238.65,238.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733503274768,2.0926,238.64,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503275364,2.58,238.66,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503275565,2.0926,238.63,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503275764,2.58,238.66,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503275965,2.0926,238.64,238.61,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503276762,2.0926,238.64,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503276964,2.0926,238.63,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503277165,2.58,238.66,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503277660,12.70846819,238.66,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503277966,12.70846819,238.66,238.53,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733503278168,2.0926,238.63,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503278870,12.70846819,238.66,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503279168,2.0928,238.62,238.58,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503280465,10.12846819,238.6,238.49,0.28938]
["bitfinex-derivatives","SOLF0:USTF0",1733503280766,12.70846819,238.6,238.49,0.28938]
["bitfinex-derivatives","SOLF0:USTF0",1733503280964,2.0932,238.57,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503281164,12.70846819,238.6,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503281668,12.70846819,238.6,238.49,2.38318]
["bitfinex-derivatives","SOLF0:USTF0",1733503281964,10.12846819,238.57,238.49,2.38318]
["bitfinex-derivatives","SOLF0:USTF0",1733503282672,10.12846819,238.57,238.49,0.28938]
["bitfinex-derivatives","SOLF0:USTF0",1733503282868,10.12846819,238.54,238.49,0.28938]
["bitfinex-derivatives","SOLF0:USTF0",1733503283065,12.70846819,238.54,238.49,0.28938]
["bitfinex-derivatives","SOLF0:USTF0",1733503283870,2.0938,238.5,238.49,0.28938]
["bitfinex-derivatives","SOLF0:USTF0",1733503287366,2.0943,238.44,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503287671,10.12846819,238.56,238.35,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503287672,10.12846819,238.47,238.35,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503288072,10.12846819,238.42,238.18,5.74558204]
["bitfinex-derivatives","SOLF0:USTF0",1733503288266,10.12846819,238.39,238.24,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503288470,2.58,238.38,238.24,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503288778,2.58,238.38,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503288779,2.095,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503289571,2.0949,238.37,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503290074,2.0948,238.38,238.24,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503290274,10.12846819,238.39,238.24,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503290668,2.0949,238.37,238.24,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503291177,2.0949,238.37,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503291178,10.12846819,238.39,238.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503291369,2.095,238.36,238.24,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503291776,10.12846819,238.39,238.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503291974,2.0949,238.37,238.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503292777,10.12846819,238.39,238.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503293172,2.095,238.37,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503293779,10.12846819,238.39,238.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503293978,10.12846819,238.39,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503294472,2.0947,238.4,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503294679,2.58,238.41,238.28,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733503294876,2.0947,238.39,238.28,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733503295781,2.0946,238.41,238.28,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733503295980,2.58,238.42,238.3,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503296176,12.22276819,238.45,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503296379,2.58,238.44,238.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503296779,2.0945,238.43,238.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503297080,2.58,238.44,238.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503297271,2.0945,238.42,238.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503297679,2.58,238.44,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503298178,2.58,238.44,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503298379,10.12846819,238.45,238.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503299178,2.0943,238.44,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503301785,2.0943,238.44,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503302875,2.0943,238.44,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503303078,3.4192,238.46,238.33,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503303281,2.58,238.5,238.36,10.12846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503303480,2.58,238.5,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503304186,3.3652,238.49,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503304779,12.22226819,238.51,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503304978,10.12846819,238.51,238.38,12.70846819]
["bitfinex-derivatives","SOLF0:USTF0",1733503305185,10.12846819,238.51,238.39,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733503305685,10.12846819,238.48,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503306092,2.0944,238.43,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503306484,2.0944,238.43,238.38,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503306685,2.0943,238.44,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503307781,2.0943,238.44,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503308190,2.0945,238.42,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503309787,2.0945,238.42,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503310690,2.0945,238.42,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503310890,2.0945,238.42,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503311090,2.58,238.46,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503311394,10.12846819,238.45,238.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503311989,2.0945,238.42,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503312189,2.0945,238.42,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503312494,2.0945,238.42,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503313391,2.0945,238.42,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503313786,10.12846819,238.45,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503313991,2.0944,238.43,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503314185,2.0944,238.43,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503314785,2.0945,238.42,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503315491,2.0945,238.42,238.38,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503315889,2.0944,238.44,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503316292,10.12846819,238.45,238.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503317586,2.0944,238.43,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503317989,6.48392409,238.41,238.33,6.48392409]
["bitfinex-derivatives","SOLF0:USTF0",1733503318194,2.0947,238.4,238.33,6.48392409]
["bitfinex-derivatives","SOLF0:USTF0",1733503318396,6.48392409,238.39,238.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733503318693,2.0949,238.38,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503318884,6.48392409,238.39,238.21,25.40518924]
["bitfinex-derivatives","SOLF0:USTF0",1733503318885,6.48392409,238.39,238.3,6.48392409]
["bitfinex-derivatives","SOLF0:USTF0",1733503319992,2.58,238.4,238.27,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503321301,2.0949,238.38,238.34,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503322792,2.58,238.4,238.27,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503323386,346.72482411,238.8,238.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733503323387,0.30967,238.56,238.38,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503323590,10.13465758,238.53,238.38,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503323793,2.56,238.52,238.38,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503324396,2.0939,238.49,238.44,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503324599,2.56,238.52,238.38,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503324990,2.0937,238.51,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503325498,2.0937,238.51,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503325801,4.6536,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503326194,2.0936,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503326901,14.78815758,238.53,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503327596,2.6147,238.55,238.41,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503327793,0.30967,238.56,238.44,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503328100,0.30967,238.56,238.45,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733503328297,0.30967,238.56,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503328493,2.0932,238.57,238.45,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733503328895,2.0932,238.57,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503329091,2.0932,238.57,238.45,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733503329295,2.56,238.58,238.45,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733503329498,2.0933,238.56,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503330298,2.0933,238.56,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503331197,14.04425758,238.59,238.45,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733503331398,2.0932,238.57,238.45,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733503332700,0.16134,238.64,238.56,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503333000,10.13465758,238.83,238.63,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503333300,2.6545,238.87,238.63,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503333301,10.13465758,238.77,238.63,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503333498,3.9763,238.76,238.6,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503333695,3.9763,238.76,238.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733503334402,2.0918,238.73,238.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733503334603,4.1775,239.08,238.71,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503334797,2.0905,238.88,238.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503335003,2.6067,238.9,238.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733503335004,10.13465758,238.89,238.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733503335203,10.90943302,238.88,238.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733503335507,10.13465758,238.89,238.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733503335813,2.6067,238.9,238.75,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503336100,2.6067,238.9,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503336407,2.0904,238.89,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503336802,2.6067,238.9,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503337509,2.6067,238.9,238.82,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503337510,4.697,238.9,238.82,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733503338107,2.6067,238.9,238.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733503338405,2.6067,238.9,238.81,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503338605,2.6067,238.9,238.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733503338813,1.2532,238.9,238.81,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503339310,1.2532,238.9,238.84,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503339706,1.3018,238.97,238.84,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503339908,10.13465758,238.94,238.7,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1733503340114,10.13465758,238.94,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503340305,10.13465758,238.94,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503340306,2.0904,238.89,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503340503,2.56,238.91,238.8,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733503341316,2.56,238.91,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503341611,2.56,238.91,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503342605,2.0904,238.89,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503344207,2.56,238.91,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503345522,12.69465758,238.91,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503346115,12.69465758,238.91,238.78,12.22595758]
["bitfinex-derivatives","SOLF0:USTF0",1733503346618,12.69465758,238.91,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733503347215,2.0907,238.85,238.79,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733503348214,2.0908,238.85,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503348519,1.253,238.9,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503348820,2.0909,238.83,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503349720,2.0908,238.85,238.78,12.22595758]
["bitfinex-derivatives","SOLF0:USTF0",1733503349923,2.0908,238.85,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503350118,1.253,238.9,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503350320,2.0906,238.87,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503351916,2.0906,238.87,238.82,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733503352511,2.0906,238.86,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503353413,11.38765758,238.9,238.78,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503353612,11.38765758,238.9,238.7,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1733503353613,11.38765758,238.9,238.75,12.67465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503354423,10.13465758,238.87,238.75,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503354616,2.091,238.82,238.76,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733503354818,2.7509,238.86,238.48,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733503354819,10.13465758,238.79,238.48,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733503355019,2.54,238.78,238.63,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503355321,2.0916,238.75,238.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733503355518,2.0916,238.75,238.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733503355818,2.0916,238.75,238.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733503357225,2.54,238.74,238.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733503357924,2.54,238.74,238.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733503357925,2.0919,238.71,238.66,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503358325,2.54,238.74,238.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733503358723,2.092,238.71,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503359225,2.54,238.74,238.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733503359426,4.6317,238.74,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503359630,2.54,238.74,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503360624,2.0918,238.73,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503361727,2.54,238.74,238.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733503362125,2.54,238.74,238.62,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733503362332,10.13465758,238.73,238.62,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733503362831,2.0921,238.69,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503363033,10.13465758,238.7,238.54,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503363232,2.56,238.69,238.54,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503363532,2.56,238.69,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503364134,2.0925,238.65,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503365538,2.0925,238.64,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503366739,2.0924,238.66,238.61,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503366938,2.56,238.69,238.54,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503367330,2.0925,238.65,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503367636,10.13465758,238.64,238.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733503367836,2.56,238.63,238.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733503368232,2.0928,238.61,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503368428,2.56,238.63,238.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733503368834,2.0927,238.62,238.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733503369237,2.0927,238.62,238.5,1.48941]
["bitfinex-derivatives","SOLF0:USTF0",1733503369433,2.0928,238.61,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503369839,2.0928,238.61,238.5,1.48941]
["bitfinex-derivatives","SOLF0:USTF0",1733503370838,2.0928,238.61,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503371239,2.56,238.63,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503371240,2.0931,238.58,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503371545,2.56,238.63,238.5,1.48941]
["bitfinex-derivatives","SOLF0:USTF0",1733503371735,10.13465758,238.61,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503373534,2.0931,238.58,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503373738,2.56,238.57,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503374939,2.56,238.57,238.5,3.58321]
["bitfinex-derivatives","SOLF0:USTF0",1733503375342,2.56,238.57,238.5,1.48941]
["bitfinex-derivatives","SOLF0:USTF0",1733503375537,2.56,238.57,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503376942,10.13465758,238.55,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503377141,2.0937,238.52,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503377343,2.56,238.51,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503377739,4.6537,238.51,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503378048,2.56,238.51,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503379142,1.2731,238.67,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503379341,10.13465758,238.63,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503379542,2.093,238.6,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503379744,2.56,238.59,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503379946,2.56,238.59,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503381450,4.653,238.59,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733503381642,2.56,238.59,238.5,0.21161]
["bitfinex-derivatives","SOLF0:USTF0",1733503381949,10.13465758,238.63,238.57,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503381950,2.0929,238.6,238.57,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503382247,2.56,238.64,238.52,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503382443,12.69465758,238.69,238.55,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503382643,2.0925,238.65,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503382844,10.13465758,238.66,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503383345,2.0926,238.64,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503383543,10.13465758,238.63,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503383951,12.67465758,238.63,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503384755,2.54,238.63,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503384954,4.6326,238.63,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503385548,2.0929,238.61,238.56,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733503385748,12.67465758,238.63,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503386253,10.13465758,238.63,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503386754,2.54,238.64,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503387160,2.54,238.64,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503387360,2.0924,238.66,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503387555,10.13465758,238.68,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503387851,2.0923,238.67,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503388457,2.0924,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503389555,2.0925,238.65,238.61,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503390060,2.0925,238.65,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503390357,12.67465758,238.68,238.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733503390551,2.0932,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503390747,10.13465758,238.58,238.51,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733503390949,10.13465758,238.58,238.5,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733503391558,2.0934,238.55,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503391753,10.13465758,238.58,238.45,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1733503391952,2.0936,238.52,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503392158,12.67465758,238.55,238.46,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733503392758,12.67465758,238.55,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503393455,12.67465758,238.55,238.46,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733503393662,12.67465758,238.55,238.3,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733503393663,10.13465758,238.49,238.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733503393851,2.0941,238.46,238.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733503394052,10.13465758,238.48,238.33,12.65335758]
["bitfinex-derivatives","SOLF0:USTF0",1733503394261,2.54,238.49,238.33,12.65335758]
["bitfinex-derivatives","SOLF0:USTF0",1733503394262,10.13465758,238.45,238.33,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733503394556,10.13465758,238.42,238.33,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1733503394756,10.13465758,238.42,238.33,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733503394960,12.22915758,238.42,238.33,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733503395160,12.22915758,238.42,238.28,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503395361,12.22915758,238.42,238.3,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733503395662,2.0946,238.41,238.3,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733503396558,4.6344,238.43,238.31,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503396755,2.54,238.46,238.34,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503396959,2.54,238.46,238.37,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503397160,2.094,238.48,238.37,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503397362,2.54,238.5,238.37,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503398054,2.094,238.47,238.37,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503398258,2.094,238.47,238.37,11.40005758]
["bitfinex-derivatives","SOLF0:USTF0",1733503398560,2.54,238.5,238.37,11.40005758]
["bitfinex-derivatives","SOLF0:USTF0",1733503398761,2.094,238.48,238.42,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503398966,2.54,238.5,238.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733503399463,2.0939,238.49,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503399662,2.0939,238.49,238.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733503400662,2.0939,238.49,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503400859,2.0941,238.47,238.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733503401053,2.54,238.5,238.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1733503401459,2.0937,238.52,238.4,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503401868,2.0937,238.52,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503402057,2.0937,238.51,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503402261,12.67465758,238.54,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503402659,2.0937,238.51,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503403270,12.67465758,238.54,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503403465,2.54,238.54,238.49,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503403967,2.54,238.55,238.49,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503404461,2.54,238.55,238.43,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503404665,2.54,238.55,238.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733503404863,10.13465758,238.54,238.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733503406270,2.0936,238.52,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503406463,10.13465758,238.54,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503406763,2.0936,238.52,238.44,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503407061,2.0936,238.52,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503407266,10.13465758,238.54,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503407569,2.0937,238.51,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503408360,2.0937,238.51,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503409570,10.13465758,238.54,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503410666,2.0938,238.5,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503412369,10.13465758,238.54,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503412970,2.54,238.55,238.43,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503413468,2.54,238.55,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503413676,2.0936,238.52,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503413874,10.13465758,238.57,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503414070,2.54,238.56,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503414470,2.0935,238.53,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503414975,2.0935,238.53,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503415280,2.0935,238.53,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503415772,2.54,238.56,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503415976,2.0936,238.52,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503416374,2.0936,238.52,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503417080,2.0938,238.53,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503417275,2.0938,238.53,238.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733503417574,2.0937,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503417779,10.13465758,238.57,238.46,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503417780,2.54,238.57,238.46,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503418100,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503418982,2.0935,238.56,238.46,12.67465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503419181,2.0934,238.58,238.46,12.67465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503419483,2.54,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503419782,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503420281,2.54,238.61,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503420474,10.13465758,238.6,238.47,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733503421075,2.0935,238.56,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503421783,2.0935,238.56,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503422183,2.0935,238.56,238.47,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733503422484,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503422980,2.0935,238.56,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503423280,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503423881,12.67465758,238.6,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503423882,2.0935,238.56,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503424081,12.67465758,238.6,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503424484,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503424686,2.0935,238.56,238.47,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733503427789,2.54,238.6,238.47,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733503428189,2.0935,238.56,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503428693,12.67465758,238.6,238.43,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503428987,10.13465758,238.53,238.41,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733503429385,10.13465758,238.53,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503429386,2.0943,238.47,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503429782,2.0941,238.49,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503431185,2.54,238.52,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503431687,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503432387,2.54,238.52,238.34,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733503432388,10.13465758,238.5,238.35,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503433080,10.13465758,238.5,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503433286,10.13465758,238.5,238.35,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503433688,10.13465758,238.47,238.32,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503433889,2.54,238.46,238.32,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503434692,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503435396,2.54,238.46,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503435592,2.0947,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503435792,2.0947,238.42,238.32,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503436687,2.54,238.46,238.32,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503437493,2.0948,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503437892,2.54,238.46,238.32,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503438095,2.0949,238.4,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503438493,2.095,238.38,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503439404,2.54,238.4,238.29,12.82025758]
["bitfinex-derivatives","SOLF0:USTF0",1733503439697,2.54,238.4,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503440098,2.0952,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503440298,2.0952,238.37,238.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733503440599,2.0952,238.37,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503441195,2.0952,238.37,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503441587,2.54,238.39,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503441789,2.0952,238.36,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503442103,2.54,238.39,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503442289,2.0951,238.37,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503442493,2.54,238.39,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503442693,2.54,238.39,238.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733503442694,2.54,238.39,238.33,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503442894,2.54,238.44,238.36,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503443300,2.54,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503443802,2.54,238.44,238.36,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503444002,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503444305,3.9302,238.51,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503444500,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503445002,2.54,238.48,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503445602,2.0942,238.47,238.42,12.22925758]
["bitfinex-derivatives","SOLF0:USTF0",1733503446697,2.54,238.5,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503446902,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503447503,2.0941,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503447706,2.54,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503447902,2.54,238.5,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503448102,2.0941,238.49,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503448503,4.634,238.5,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503448703,2.54,238.5,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503449399,2.54,238.5,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503449603,2.54,238.5,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503449804,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503450511,2.0938,238.52,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503450807,2.0938,238.52,238.38,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733503450808,2.0938,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503451699,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503452102,2.0943,238.47,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503452303,2.54,238.53,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503452500,18.22066194,238.52,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503452697,2.54,238.53,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503452898,18.22029167,238.52,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503453099,2.54,238.53,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503453306,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503453499,2.0941,238.49,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503453703,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503453909,2.54,238.52,238.42,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503454310,2.0941,238.49,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503454507,2.54,238.52,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503454712,25.99133427,238.51,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503455014,2.0946,238.44,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503455206,18.2223708,238.5,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503455207,2.54,238.52,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503455410,25.99125791,238.51,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503455606,25.99125791,238.5,238.39,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503455808,25.99144105,238.49,238.36,10.13465758]
["bitfinex-derivatives","SOLF0:USTF0",1733503456005,2.0947,238.42,238.4,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503456210,9.0223108,238.46,238.38,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503456606,2.0947,238.42,238.38,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503456812,2.54,238.46,238.38,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503457117,2.0946,238.44,238.4,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503457414,2.54,238.46,238.4,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503458014,2.54,238.46,238.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733503458223,2.0948,238.41,238.39,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503459414,2.54,238.46,238.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733503459609,6.4823108,238.45,238.37,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503460021,2.0949,238.4,238.37,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503460210,6.4823108,238.45,238.37,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503460817,6.4823108,238.44,238.37,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503461014,6.4823108,238.44,238.35,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503461223,2.0947,238.42,238.35,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503461411,6.4823108,238.44,238.35,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503461718,2.0951,238.37,238.35,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503462216,6.4823108,238.42,238.35,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503462919,2.095,238.39,238.35,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503463511,1.3387,238.45,238.37,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503463512,2.0948,238.41,238.37,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503463718,1.3387,238.45,238.39,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503464223,12.56,238.67,238.43,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503464224,6.4823108,238.49,238.43,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503464426,2.54,238.49,238.43,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503464722,2.0942,238.47,238.43,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503465223,9.0223108,238.49,238.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733503465422,9.0223108,238.49,238.42,6.4823108]
["bitfinex-derivatives","SOLF0:USTF0",1733503465821,2.0942,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503466123,2.0942,238.47,238.38,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503466324,2.54,238.49,238.38,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503467020,2.0943,238.47,238.38,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503467722,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503468318,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503469516,2.0943,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503469823,2.54,238.49,238.38,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503470024,11.40066141,238.53,238.38,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503470326,1.2743,238.53,238.41,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503470626,3.8143,238.53,238.41,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503470926,3.8143,238.53,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503471522,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503472418,2.0941,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503473830,7.30098641,238.48,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503474123,3.8143,238.53,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503474327,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503475619,2.52,238.51,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503475926,26.0734538,238.5,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503476123,18.27988368,238.49,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503476317,4.614,238.51,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503476520,10.97712616,238.5,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503476724,10.97712616,238.49,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503476924,2.52,238.55,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503477129,28.1677582,238.54,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503477322,26.0740582,238.53,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503477530,18.28025133,238.52,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503477730,2.52,238.56,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503477926,10.68858141,238.59,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503477927,26.07157919,238.55,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503478124,10.68858141,238.59,238.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503478125,2.52,238.58,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503478326,2.0935,238.56,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503478526,2.0935,238.56,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503479420,2.0935,238.56,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503479621,0.56222,238.59,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503479819,15.08102699,238.58,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503480020,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503480222,0.56222,238.59,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503480528,2.0935,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503480924,2.0935,238.55,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503481123,0.56222,238.59,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503481323,10.95824599,238.58,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503481529,0.56222,238.59,238.48,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503482228,0.56222,238.59,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503482229,2.0934,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503482434,0.56222,238.59,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503482832,10.68858141,238.59,238.45,10.12636141]
["bitfinex-derivatives","SOLF0:USTF0",1733503483033,10.68858141,238.59,238.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503483228,10.12636141,238.56,238.42,11.50666141]
["bitfinex-derivatives","SOLF0:USTF0",1733503483432,10.12636141,238.56,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503484437,10.12636141,238.53,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503484634,2.52,238.52,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503485235,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503485435,2.52,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503485632,2.0942,238.48,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503485936,2.52,238.52,238.42,11.50666141]
["bitfinex-derivatives","SOLF0:USTF0",1733503486533,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503486738,2.094,238.5,238.42,11.50666141]
["bitfinex-derivatives","SOLF0:USTF0",1733503487234,2.52,238.52,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503487436,2.0941,238.49,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503487833,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503488132,2.0941,238.49,238.46,6.4790857]
["bitfinex-derivatives","SOLF0:USTF0",1733503488630,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503488631,6.4790857,238.5,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503488839,6.4790857,238.5,238.42,7.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1733503489236,2.0944,238.46,238.42,7.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1733503489434,6.4790857,238.5,238.42,7.8593857]
["bitfinex-derivatives","SOLF0:USTF0",1733503489638,2.0944,238.46,238.44,6.4790857]
["bitfinex-derivatives","SOLF0:USTF0",1733503489936,2.0944,238.46,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503489937,2.52,238.52,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503490640,2.0943,238.47,238.42,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1733503491642,2.52,238.52,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503491841,2.52,238.54,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503492042,18.26031,238.53,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503492242,18.26031,238.52,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503492438,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503492637,2.52,238.54,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503492838,18.259714,238.53,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503493034,2.52,238.54,238.44,12.21874942]
["bitfinex-derivatives","SOLF0:USTF0",1733503493239,7.29475026,238.53,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503493434,18.25941946,238.52,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503493638,2.52,238.54,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503493842,26.04589363,238.53,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503494040,18.26049241,238.52,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503494343,2.52,238.54,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503494541,18.26032757,238.53,238.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733503494737,18.26032757,238.53,238.37,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1733503494738,26.04589215,238.52,238.38,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503494934,2.0942,238.48,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503495137,2.0942,238.48,238.37,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733503495138,2.52,238.48,238.37,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733503495337,28.38766112,238.47,238.33,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733503495539,2.095,238.38,238.33,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733503495739,2.52,238.42,238.33,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733503495939,2.52,238.42,238.35,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503496139,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503496336,2.52,238.45,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503496539,7.2969928,238.44,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503496840,2.52,238.45,238.35,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503497040,10.96671882,238.44,238.35,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503497241,2.52,238.45,238.35,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503497442,2.52,238.45,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503498038,2.52,238.45,238.35,12.21954942]
["bitfinex-derivatives","SOLF0:USTF0",1733503498443,2.095,238.38,238.33,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733503498635,2.095,238.38,238.33,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733503498845,2.52,238.45,238.33,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733503499545,2.0949,238.39,238.33,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733503499737,2.52,238.45,238.35,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503501043,2.0948,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503501746,2.0947,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503501938,2.52,238.45,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503502146,1.2544,238.51,238.38,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503502337,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503502945,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503503140,1.32,238.58,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503503337,13.47785054,238.57,238.44,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503503543,2.0936,238.55,238.47,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503504045,2.52,238.57,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503504243,2.0937,238.54,238.47,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503504845,2.0937,238.54,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503505043,2.0934,238.57,238.5,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503505350,0.56222,238.59,238.5,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503505644,0.56222,238.59,238.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733503505839,2.52,238.58,238.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733503506039,12.64424942,238.58,238.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733503506447,12.64424942,238.58,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503506653,18.24595283,238.57,238.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733503506846,26.02521696,238.57,238.45,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503507039,2.0935,238.56,238.48,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503509048,2.52,238.58,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503509249,2.52,238.58,238.46,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733503509250,12.64424942,238.58,238.46,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1733503509453,12.64424942,238.58,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503509650,2.094,238.5,238.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733503510148,2.0939,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503510349,1.3192,238.57,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503510645,26.03355602,238.56,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503510847,26.03355602,238.55,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503511055,18.25182284,238.54,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503511249,1.3192,238.57,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503511550,26.0338789,238.56,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503511750,1.3192,238.57,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503512051,18.25204783,238.56,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503512251,2.0939,238.51,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503512551,1.3192,238.57,238.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733503512858,1.3192,238.57,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503513241,10.96020353,238.56,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503513446,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503513952,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503514546,2.52,238.57,238.48,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503515846,2.52,238.57,238.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503516254,2.0936,238.54,238.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503516454,2.52,238.57,238.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503516654,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503517852,2.0936,238.55,238.48,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503518556,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503520757,4.6134,238.57,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503522168,4.6134,238.57,238.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503522363,4.6134,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503522563,4.6134,238.57,238.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733503522765,4.6134,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503523364,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503523566,2.52,238.57,238.48,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503523761,2.52,238.63,238.48,10.12424942]
["bitfinex-derivatives","SOLF0:USTF0",1733503523967,2.0933,238.58,238.53,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503524161,6.47485055,238.59,238.51,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503524563,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503524867,2.0935,238.56,238.49,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503525666,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503525868,8.56825055,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503526067,6.47485055,238.57,238.49,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503526264,2.52,238.6,238.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733503526565,6.47485055,238.53,238.46,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503526772,7.28724412,238.52,238.44,7.82525055]
["bitfinex-derivatives","SOLF0:USTF0",1733503527072,2.094,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503527265,6.47485055,238.53,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503527570,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503527968,2.094,238.5,238.44,7.82525055]
["bitfinex-derivatives","SOLF0:USTF0",1733503528367,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503528769,2.0938,238.52,238.48,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503528964,2.0938,238.52,238.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733503529168,2.52,238.55,238.47,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503529369,26.02067861,238.54,238.47,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503529564,2.0939,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503529767,2.52,238.59,238.51,6.47485055]
["bitfinex-derivatives","SOLF0:USTF0",1733503530071,26.02068829,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503530371,10.9547764,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503530570,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503531163,10.9520894,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503531365,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503531768,10.95106276,238.57,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503532072,2.52,238.63,238.5,10.11643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503532372,26.00523978,238.62,238.53,10.11643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503532567,2.0929,238.63,238.54,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1733503532763,18.22969996,238.62,238.54,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1733503532964,2.0929,238.63,238.54,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1733503533171,2.0929,238.63,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503533573,2.0928,238.64,238.54,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733503533773,2.0928,238.64,238.54,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733503533967,2.0928,238.64,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503534176,2.0928,238.64,238.54,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733503534371,2.0927,238.65,238.54,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733503534574,2.0927,238.65,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503534868,2.0927,238.65,238.54,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733503535774,0.4422,238.67,238.54,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733503536574,0.4422,238.67,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503536772,0.4422,238.67,238.54,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733503537170,0.4422,238.67,238.54,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733503537369,10.11643565,238.65,238.54,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733503537577,10.11643565,238.65,238.54,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733503539180,2.0931,238.6,238.54,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733503539375,2.5,238.63,238.54,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733503540174,2.0936,238.55,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503540370,10.11643565,238.59,238.45,12.61643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503540778,2.0936,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503541179,2.0936,238.55,238.45,12.61643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503541782,2.0934,238.57,238.45,12.61643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503542281,2.0933,238.58,238.48,10.11643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503542482,2.5,238.63,238.51,10.11643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503542678,25.98884359,238.62,238.52,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733503542882,2.0931,238.6,238.52,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733503543382,18.22032774,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503543573,2.0931,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503543779,18.2280938,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503543985,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503544181,18.22834462,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503544374,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503544983,10.95296453,238.58,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503545182,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503545379,10.95330993,238.58,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503545584,2.5,238.63,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503545585,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503545789,18.23963511,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503545981,10.95335151,238.58,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503546177,2.6312,238.66,238.52,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733503546178,8.3649,238.82,238.52,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733503546383,2.0927,238.66,238.54,10.11643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503546582,18.25078588,238.65,238.54,10.11643565]
["bitfinex-derivatives","SOLF0:USTF0",1733503546784,18.25078588,238.64,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503546983,10.11643565,238.7,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503547182,26.03810292,238.69,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503547382,2.0927,238.65,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503547689,18.25468541,238.64,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503547985,10.11643565,238.7,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503547986,2.0925,238.67,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503548183,26.03778052,238.66,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503548386,26.03778052,238.65,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503548584,10.11643565,238.7,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503548585,18.2544448,238.64,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503548885,10.11643565,238.7,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503549080,2.0928,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503549680,2.5,238.72,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503549879,2.0926,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503550083,7.78159317,238.71,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503550285,2.0925,238.67,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503550480,2.5,238.72,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503550682,26.02713161,238.71,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503550886,2.0927,238.65,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503551082,2.0927,238.65,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503551680,2.5,238.72,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503551884,2.0925,238.67,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503552185,2.0925,238.67,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503552489,2.0926,238.66,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503553685,2.0925,238.67,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503554690,2.0924,238.68,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503554891,6.47054689,238.69,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503555382,6.47054689,238.69,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503555383,2.0925,238.67,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503555784,2.0925,238.67,238.6,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503555995,2.0925,238.67,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503556196,2.0925,238.67,238.53,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1733503556495,2.0925,238.67,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503556703,2.0925,238.67,238.62,8.56334689]
["bitfinex-derivatives","SOLF0:USTF0",1733503557000,2.0926,238.66,238.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503557197,2.0926,238.66,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503557395,6.47054689,238.7,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503558304,2.0926,238.67,238.62,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503558895,2.0926,238.67,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503559196,2.0926,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503559898,2.0926,238.67,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503560099,2.0926,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503560695,1.3736,238.75,238.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503560899,2.0923,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503561099,6.47054689,238.72,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503561697,0.40691,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503561895,0.40691,238.74,238.67,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503562101,2.0926,238.67,238.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733503562399,6.47054689,238.66,238.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733503562704,2.0928,238.64,238.58,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503562904,2.0928,238.64,238.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503562905,6.47054689,238.68,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503563501,6.47054689,238.7,238.62,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503564096,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503564296,10.94789083,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503564495,6.47054689,238.7,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503564704,6.47054689,238.66,238.58,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503565107,6.47054689,238.66,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503565108,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503565900,2.0928,238.64,238.6,8.56364689]
["bitfinex-derivatives","SOLF0:USTF0",1733503566802,2.0927,238.65,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503567199,2.5,238.72,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503567402,6.47054689,238.68,238.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503567601,26.00893716,238.67,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503567806,26.00893716,238.66,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503568008,2.0928,238.64,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503568207,6.47054689,238.68,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503568403,26.01207296,238.67,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503568605,2.0928,238.63,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503569404,6.47054689,238.68,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503569606,2.0928,238.64,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503570404,6.47054689,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503570405,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503570607,26.01245688,238.67,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503570906,26.01245688,238.67,238.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503570907,26.01275598,238.66,238.59,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503571108,18.23665834,238.65,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503571301,6.47054689,238.7,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503571502,7.28515021,238.69,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503571710,7.28515021,238.68,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503572010,6.47054689,238.68,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503572205,2.0927,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503574115,6.47054689,238.7,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503574310,18.26190946,238.69,238.63,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503574611,2.5,238.73,238.65,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503574811,20.35283198,238.72,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503575015,7.83484689,238.74,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503575211,18.26311008,238.73,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503575407,18.26311008,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503575408,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503575806,2.5,238.79,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503576005,26.04687632,238.77,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503576207,18.26071007,238.76,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503576406,6.47054689,238.79,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503576711,18.25513519,238.77,238.73,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503576911,6.47054689,238.81,238.73,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503577706,6.47054689,238.79,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503577906,2.5,238.82,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503578213,6.47054689,238.79,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503578515,6.47054689,238.79,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503579116,7.28477434,238.77,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503579411,7.28477434,238.76,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503579608,26.01128553,238.75,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503579911,26.01128553,238.74,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503580107,26.01128553,238.73,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503580306,18.23616995,238.72,238.71,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503581308,18.23616995,238.72,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503581707,10.95139561,238.72,238.71,8.56264689]
["bitfinex-derivatives","SOLF0:USTF0",1733503581910,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733503582116,25.99733868,238.75,238.74,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503582511,25.99733868,238.75,238.74,8.56244689]
["bitfinex-derivatives","SOLF0:USTF0",1733503582716,1.3533,238.83,238.74,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503582917,1.3533,238.83,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503583217,11.25805877,238.78,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503583419,7.59236098,238.78,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503583615,13.03385877,238.84,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503583813,25.97790001,238.83,238.81,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503584014,25.97790001,238.82,238.81,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503584522,1.2885,238.91,238.81,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503584710,15.03017785,238.9,238.84,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503584916,6.47054689,238.86,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503585122,18.20097633,238.85,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503585328,25.96208494,238.84,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503585519,7.26906924,238.83,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503585720,7.26906924,238.82,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503585921,7.26906924,238.81,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503586225,15.03017785,238.8,238.75,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503586425,7.26906924,238.79,238.75,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503586617,2.0916,238.77,238.75,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503586926,6.47054689,238.8,238.73,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503587130,7.26912201,238.79,238.73,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503587324,6.47054689,238.8,238.73,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503587521,6.47054689,238.76,238.65,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1733503587734,6.47054689,238.7,238.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503587916,6.47054689,238.7,238.4,5.76820221]
["bitfinex-derivatives","SOLF0:USTF0",1733503587917,6.47054689,238.7,238.61,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503588123,6.47054689,238.7,238.63,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503588428,2.5,238.71,238.65,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503588722,2.5,238.71,238.69,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503589023,2.5,238.71,238.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503589218,2.5,238.71,238.67,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503589523,4.5916,238.78,238.69,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503589722,2.5,238.84,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503589920,18.21147622,238.83,238.8,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503590125,18.21147622,238.82,238.8,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503590322,18.21147622,238.81,238.8,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503590724,2.0914,238.8,238.78,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503591222,2.0914,238.8,238.76,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503591724,2.0916,238.78,238.76,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503592618,2.0914,238.8,238.76,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503592823,2.5,238.85,238.79,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503593018,18.21526852,238.84,238.79,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503593226,25.98224094,238.83,238.79,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503593418,2.0913,238.81,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503593619,10.93997159,238.8,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503593822,2.0913,238.81,238.77,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503594520,7.27449023,238.8,238.79,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503594919,25.97814952,238.8,238.79,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503595119,2.0908,238.86,238.79,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503595325,10.93461501,238.85,238.84,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503595626,25.97087911,238.85,238.84,1.44115128]
["bitfinex-derivatives","SOLF0:USTF0",1733503596326,14.05831038,238.85,238.84,1.44115128]
["bitfinex-derivatives","SOLF0:USTF0",1733503596530,6.47054689,238.97,238.84,1.44115128]
["bitfinex-derivatives","SOLF0:USTF0",1733503596720,7.75850999,238.94,238.91,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503596919,7.75850999,238.93,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503597133,7.75850999,238.92,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503597520,3.8128,238.98,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503597730,2.09,238.96,238.93,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503597927,7.75186187,238.95,238.93,6.47054689]
["bitfinex-derivatives","SOLF0:USTF0",1733503598126,7.75186187,238.94,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503598330,7.75186187,238.93,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503598633,2.5,238.98,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503598822,9.83527827,238.97,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503599027,7.74537827,238.96,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503599224,9.83537827,238.96,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503599434,7.74537827,238.95,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503599632,2.09,238.96,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503599831,2.5,238.98,238.89,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503600132,7.74045728,238.97,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503600337,7.74045728,238.96,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503600632,2.0902,238.94,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503600838,2.5,238.98,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503601038,7.73640645,238.97,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503601340,2.0902,238.93,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503602439,2.0901,238.95,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503602640,2.5,238.98,238.87,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503602834,3.8466,238.98,238.84,12.58436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503603036,7.73092087,238.97,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503603240,3.8466,238.98,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503603241,10.08436175,238.88,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503603442,2.5,238.87,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503603637,2.5,238.86,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503604033,2.0914,238.79,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503604345,2.5,238.8,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503604942,2.0915,238.78,238.77,0.42296]
["bitfinex-derivatives","SOLF0:USTF0",1733503607949,2.0919,238.74,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503608250,10.08436175,238.82,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503608251,2.5,238.77,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503608445,2.0919,238.74,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503608650,2.5,238.77,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503609143,2.5,238.77,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503609144,2.5,238.77,238.65,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503609843,2.5,238.77,238.61,11.37316175]
["bitfinex-derivatives","SOLF0:USTF0",1733503610740,2.5,238.77,238.64,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503611654,2.0918,238.75,238.64,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503611844,2.0918,238.75,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503612553,2.0919,238.74,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503613949,4.5918,238.76,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503614145,2.5,238.76,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503614547,4.5917,238.76,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503615554,2.0918,238.75,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503616851,2.0917,238.76,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503617051,2.5,238.77,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503617553,2.0918,238.75,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503617745,2.5,238.77,238.67,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503618189,2.0921,238.72,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503618374,2.5,238.77,238.64,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503619072,2.5,238.77,238.61,11.37316175]
["bitfinex-derivatives","SOLF0:USTF0",1733503619073,10.08436175,238.76,238.61,11.37316175]
["bitfinex-derivatives","SOLF0:USTF0",1733503619378,10.08436175,238.7,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503619568,2.0928,238.64,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503619879,2.5,238.69,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503620483,2.0926,238.67,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503621180,2.0927,238.66,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503621375,2.5,238.69,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503622477,2.0927,238.65,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503623058,2.0928,238.64,238.58,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503624355,2.5,238.69,238.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733503624356,2.5,238.69,238.55,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503624557,10.08436175,238.67,238.52,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503625754,2.0929,238.63,238.52,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503625963,2.48,238.63,238.52,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503626351,2.48,238.63,238.49,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503626557,2.48,238.63,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503626860,2.48,238.63,238.49,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503626861,2.0933,238.58,238.49,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503627258,10.08436175,238.61,238.46,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503627454,2.0936,238.54,238.46,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503627659,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503627859,2.48,238.57,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503628061,2.48,238.57,238.45,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733503628062,2.0937,238.53,238.45,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733503628755,2.48,238.57,238.45,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733503628952,10.08436175,238.55,238.4,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503629269,2.0941,238.49,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503629758,2.48,238.5,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503629957,2.0942,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503630265,2.48,238.5,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503630556,2.0943,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503630759,2.48,238.5,238.4,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503631759,2.0942,238.48,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503632156,10.08436175,238.49,238.33,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733503632383,10.08436175,238.46,238.33,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733503632560,10.08436175,238.42,238.05,46.14561769]
["bitfinex-derivatives","SOLF0:USTF0",1733503632762,2.5,238.41,238.26,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503633460,2.0953,238.35,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733503633665,2.5,238.34,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733503633958,4.595,238.39,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503634163,10.08436175,238.48,238.32,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503634354,2.5,238.47,238.32,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503634559,2.0947,238.42,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733503634755,2.5,238.41,238.32,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503635260,2.5,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503635457,10.08436175,238.48,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503635661,2.5,238.47,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503636960,2.0946,238.43,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503637565,2.5,238.47,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503639158,2.5,238.47,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503640271,2.5,238.47,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733503640465,1.2978,238.49,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503640663,203.08436175,238.68,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503640664,2.5,238.48,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503640864,2.094,238.5,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503641068,2.5,238.5,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503641464,2.5,238.52,238.41,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503641672,10.08436175,238.57,238.41,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503641863,2.0934,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503642063,2.5,238.56,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503642369,10.08436175,238.6,238.47,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503642671,2.5,238.59,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503642871,10.08436175,238.63,238.47,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503643066,2.0933,238.58,238.47,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503643573,2.0933,238.58,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503644668,2.0933,238.58,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503644866,2.0935,238.56,238.47,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503645070,10.08436175,238.58,238.45,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1733503645273,2.094,238.51,238.45,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733503645571,0.71739,238.59,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503645572,12.58436175,238.52,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503645770,2.5,238.51,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503645965,2.5,238.51,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503646166,2.5,238.51,238.35,11.45436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503646365,2.0942,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503647776,2.5,238.5,238.41,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503648371,2.5,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503649375,2.5,238.5,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503650374,4.594,238.5,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503650573,4.594,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503651676,4.594,238.5,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503651677,2.5,238.5,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503652379,4.594,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503653773,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503654475,2.0942,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503654771,12.58436175,238.5,238.35,11.45436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503655177,2.0944,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503655377,2.0944,238.45,238.35,11.45436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503655767,2.0944,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503656775,4.5744,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503657080,2.48,238.46,238.35,11.45436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503657279,2.0946,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503657482,2.48,238.46,238.35,11.45436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503658679,2.48,238.46,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503658884,2.0948,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503659076,2.48,238.46,238.35,11.45436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503659379,2.48,238.46,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503659574,4.5743,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503660376,2.48,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503660578,2.0944,238.45,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503661081,2.48,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503661281,4.5743,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503661479,2.48,238.46,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503661679,2.48,238.46,238.36,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503661879,4.5743,238.46,238.36,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503662080,2.48,238.46,238.36,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503662382,2.0944,238.45,238.36,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503662777,2.48,238.46,238.36,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503662985,2.0946,238.43,238.36,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503663181,2.0946,238.43,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503663382,2.48,238.46,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503663680,2.48,238.46,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503663883,2.0947,238.42,238.38,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503664384,2.48,238.46,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503664584,2.48,238.46,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503664785,2.48,238.46,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503664984,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503665282,2.0947,238.42,238.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733503665479,2.0947,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503665680,2.48,238.46,238.33,12.76866175]
["bitfinex-derivatives","SOLF0:USTF0",1733503666381,2.48,238.46,238.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733503666885,2.48,238.46,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503667784,2.48,238.46,238.33,12.76866175]
["bitfinex-derivatives","SOLF0:USTF0",1733503668384,2.0944,238.45,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733503668581,4.5744,238.45,238.33,12.76866175]
["bitfinex-derivatives","SOLF0:USTF0",1733503669285,4.5744,238.45,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503669587,2.48,238.45,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503669783,2.0945,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503669982,2.48,238.45,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503670182,2.48,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503670782,1.3647,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503670987,1.2951,238.52,238.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733503670988,1.2951,238.52,238.39,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503671188,10.08436175,238.53,238.39,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503671396,2.48,238.52,238.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733503671589,2.094,238.5,238.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733503671784,2.48,238.54,238.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733503672184,2.0938,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503672386,2.48,238.54,238.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733503672787,2.0938,238.53,238.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733503672986,2.0938,238.53,238.42,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503673383,2.0936,238.54,238.42,11.45636175]
["bitfinex-derivatives","SOLF0:USTF0",1733503673693,2.0936,238.54,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503674690,2.48,238.56,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503674989,12.56436175,238.56,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503675188,10.79232791,238.55,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503675394,12.56436175,238.56,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503675395,2.0941,238.49,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503675594,12.56436175,238.56,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503675891,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503677285,12.56436175,238.56,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503677494,10.08436175,238.53,238.43,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733503677696,18.56153768,238.52,238.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733503677887,10.08436175,238.53,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503678091,18.55463958,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503678293,10.08436175,238.53,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503678487,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503678696,10.08436175,238.53,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503678888,18.55980604,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503679089,18.55980604,238.52,238.33,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733503679090,10.08436175,238.5,238.33,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1733503679292,10.08436175,238.5,238.33,15.13936175]
["bitfinex-derivatives","SOLF0:USTF0",1733503679293,13.27255293,238.49,238.33,15.13936175]
["bitfinex-derivatives","SOLF0:USTF0",1733503679495,2.48,238.49,238.33,15.13936175]
["bitfinex-derivatives","SOLF0:USTF0",1733503679695,10.79070219,238.48,238.33,15.13936175]
["bitfinex-derivatives","SOLF0:USTF0",1733503679901,3.8554,238.49,238.33,15.13936175]
["bitfinex-derivatives","SOLF0:USTF0",1733503680098,10.79074462,238.48,238.33,15.13936175]
["bitfinex-derivatives","SOLF0:USTF0",1733503680303,10.08436175,238.47,238.33,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1733503680698,10.08436175,238.47,238.33,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733503681003,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503681204,3.8554,238.49,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503681801,10.79168746,238.48,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503682005,3.8554,238.49,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503682208,2.0944,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503682401,3.8554,238.49,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503683302,2.0944,238.46,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503683698,3.8554,238.49,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503683899,2.0943,238.46,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503684708,2.0942,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503685008,2.48,238.49,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503685309,2.0942,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503685512,2.48,238.53,238.41,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503685704,2.48,238.53,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503685905,2.0936,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503687913,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503689913,2.0938,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503690112,12.56436175,238.56,238.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503690312,18.56307025,238.55,238.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503690517,12.56436175,238.56,238.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503690811,10.79091835,238.55,238.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503691013,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503691310,12.56436175,238.56,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503691511,10.7891363,238.55,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503691712,7.7719727,238.54,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503691905,18.56091929,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503692217,20.65481929,238.52,238.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503692519,18.56091929,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503692709,18.56091929,238.5,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503692912,31.12528104,238.5,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503693114,7.76585842,238.49,238.35,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503693316,2.0943,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503693516,18.55480501,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503693708,10.78894659,238.44,238.38,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503693913,2.0941,238.49,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503694109,18.54741464,238.48,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503694315,7.76634655,238.47,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503694517,18.54741464,238.47,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503694720,10.78106809,238.46,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503694923,10.78106809,238.47,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503695223,10.78106809,238.46,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503695518,10.78106809,238.48,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733503695712,10.08436175,238.56,238.41,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503695913,2.0938,238.53,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503696112,18.55524198,238.52,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503696314,2.48,238.56,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503696315,18.55524198,238.51,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503696514,2.0936,238.54,238.44,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503696819,18.5580056,238.53,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503697216,18.5580056,238.53,238.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503697418,12.56436175,238.62,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503697720,18.55419658,238.61,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503697920,18.55419658,238.6,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503698121,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503698322,18.55419658,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503698522,18.55419658,238.54,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503698712,12.56436175,238.62,238.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503699022,2.0933,238.58,238.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503699322,3.9957,238.65,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503699323,18.55583796,238.57,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503699517,14.08006175,238.65,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503699518,2.093,238.61,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503699713,10.78390768,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503699917,2.093,238.61,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503700114,14.08006175,238.65,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503700312,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503700718,2.0931,238.61,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503701521,2.0933,238.59,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503702121,2.0933,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503702724,16.56006175,238.65,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503702725,2.0932,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503702924,16.56006175,238.65,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503703128,10.76750364,238.64,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503703325,2.0933,238.58,238.5,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503703720,0.59737,238.68,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503703721,2.48,238.66,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503704025,2.0928,238.64,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503704220,2.0928,238.64,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503704627,2.0926,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503704826,2.0926,238.66,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503705728,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503707029,18.48971804,238.64,238.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733503707329,18.48971804,238.63,238.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733503707530,10.74766488,238.62,238.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733503707720,2.0929,238.63,238.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733503707927,10.7426739,238.62,238.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733503708126,2.0929,238.63,238.55,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733503708432,2.0929,238.63,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503708932,2.0927,238.65,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503709129,18.47324718,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503709434,0.59737,238.68,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503709626,10.08436175,238.66,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503709831,7.734383,238.65,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503710026,7.734383,238.64,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503710227,18.4714055,238.63,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503710429,2.093,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503710728,10.08436175,238.66,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503710927,18.46768283,238.65,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503711128,18.46768283,238.64,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503711328,18.46768283,238.63,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503711529,10.08436175,238.66,238.53,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503711730,2.093,238.62,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503713234,3.8389,238.69,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503713235,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503713429,7.7321002,238.64,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503714026,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503714228,13.92326175,238.69,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503714425,2.0926,238.66,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503714623,12.56436175,238.69,238.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503714827,9.82280288,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503715024,20.55431405,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503715329,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503715732,2.0922,238.7,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503715927,2.48,238.74,238.59,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503716131,10.08436175,238.75,238.62,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503716431,10.08436175,238.75,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503716432,2.0921,238.71,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503716629,2.48,238.76,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503716829,15.23316175,238.78,238.65,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503717026,2.092,238.73,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503717233,15.23316175,238.78,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503717434,10.08436175,238.75,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503717931,10.08436175,238.75,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503718329,10.08436175,238.75,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503719026,10.08436175,238.75,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503719432,2.0922,238.7,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503719840,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503721628,2.0922,238.7,238.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503721829,2.0922,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503722329,10.08436175,238.75,238.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503722536,18.42897418,238.74,238.63,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503722734,10.08436175,238.75,238.63,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503722735,18.42897418,238.73,238.63,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503722930,2.0923,238.69,238.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503724339,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503725541,2.48,238.74,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503725542,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503725842,2.48,238.74,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503725843,10.08436175,238.72,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503726041,18.43654208,238.71,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503726235,2.0928,238.64,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503726434,2.48,238.67,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503727043,2.093,238.62,238.56,12.17776175]
["bitfinex-derivatives","SOLF0:USTF0",1733503727538,1.2616,238.68,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503727737,1.2616,238.68,238.59,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503727933,1.2616,238.68,238.56,10.08436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503728640,1.2616,238.68,238.53,12.56436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503728838,18.4702626,238.67,238.53,12.56436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503729039,1.2616,238.68,238.53,12.56436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503729232,2.0932,238.59,238.51,12.56436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503729637,2.0932,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503729941,2.0932,238.59,238.51,12.56436175]
["bitfinex-derivatives","SOLF0:USTF0",1733503730241,2.0932,238.59,238.56,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503731643,1.2616,238.68,238.56,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503731845,6.47314951,238.66,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503732639,2.093,238.62,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503733741,6.47314951,238.66,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503733932,2.093,238.61,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503734736,6.47314951,238.66,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503734943,6.47314951,238.66,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503735148,6.47314951,238.66,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503735543,2.093,238.62,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503735843,6.47314951,238.67,238.6,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503736037,6.47314951,238.64,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503736242,6.47314951,238.64,238.56,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503736635,2.0931,238.61,238.56,8.56654951]
["bitfinex-derivatives","SOLF0:USTF0",1733503736840,2.0931,238.61,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503737042,6.47314951,238.66,238.58,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503737341,2.0929,238.63,238.6,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503737641,2.0928,238.64,238.6,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503740747,1.2616,238.68,238.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503741044,2.0929,238.62,238.58,8.56634951]
["bitfinex-derivatives","SOLF0:USTF0",1733503743748,2.0928,238.64,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503743948,2.0928,238.64,238.6,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503744150,2.48,238.7,238.62,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503744349,2.0924,238.68,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503744546,7.79040873,238.67,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503744842,18.60515627,238.66,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503745040,2.0924,238.68,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503745345,10.81368733,238.67,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503745548,2.0924,238.68,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503745846,20.69559289,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503746043,10.81361071,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503746640,2.0925,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503746846,10.81403594,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503747044,2.0925,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503747244,18.60393685,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503747452,2.0925,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503747652,10.81551264,238.66,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503747853,2.0923,238.69,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503748152,18.60605166,238.68,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503748446,18.60605166,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503748647,18.60605166,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503748841,10.81533317,238.65,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503749047,10.81533317,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503749244,10.81533317,238.65,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503749649,10.81533317,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503749852,2.0925,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503750054,18.60960271,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503750254,2.0925,238.67,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503750453,10.81689649,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503750651,2.0925,238.67,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503750844,18.60894273,238.66,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503751049,2.0925,238.67,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503751250,10.81672217,238.66,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503751446,2.0925,238.67,238.64,8.56584951]
["bitfinex-derivatives","SOLF0:USTF0",1733503751752,18.60797622,238.66,238.64,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503751953,2.0924,238.68,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503752255,18.60777338,238.67,238.66,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503752447,2.0919,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503752651,2.0919,238.74,238.7,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503752854,8.95314951,238.8,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503753054,2.0918,238.76,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503753254,8.95314951,238.8,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503753556,18.59844743,238.79,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503753756,18.59844743,238.78,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503754053,18.59844743,238.77,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503754253,18.59844743,238.77,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503754254,18.59844743,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503754446,6.47314951,238.78,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503754644,2.0918,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503755451,2.0918,238.76,238.72,8.56514951]
["bitfinex-derivatives","SOLF0:USTF0",1733503755650,0.3716,238.79,238.74,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503755851,0.3716,238.79,238.78,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503756453,0.3716,238.79,238.78,8.56464951]
["bitfinex-derivatives","SOLF0:USTF0",1733503757554,0.3716,238.79,238.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503757758,0.3716,238.79,238.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503757956,0.3716,238.79,238.72,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503758356,0.3716,238.79,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733503758554,6.84474951,238.79,238.47,23.22893296]
["bitfinex-derivatives","SOLF0:USTF0",1733503758760,6.84474951,238.79,238.4,187.69656385]
["bitfinex-derivatives","SOLF0:USTF0",1733503758761,6.47314951,238.67,238.54,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733503758956,6.47314951,238.67,238.59,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503759661,8.56564951,238.67,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503759858,6.47314951,238.67,238.59,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503760060,6.47314951,238.67,238.38,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733503760061,2.0937,238.54,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503760260,6.47314951,238.54,238.45,6.47314951]
["bitfinex-derivatives","SOLF0:USTF0",1733503760459,12.60388911,238.56,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503760660,18.55740291,238.55,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503760956,18.55740291,238.54,238.44,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503761163,18.55740291,238.53,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503761365,2.48,238.56,238.44,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503761658,18.53684682,238.55,238.44,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503761959,18.13592116,238.54,238.44,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503762154,2.48,238.56,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503762155,7.36113589,238.53,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503762356,7.36113589,238.52,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503762563,12.60388911,238.56,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503762758,25.88127942,238.55,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503762954,25.88127942,238.54,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503763160,18.12462976,238.53,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503763461,12.60388911,238.56,238.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733503763660,25.87182146,238.55,238.44,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503763860,2.48,238.56,238.45,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733503764160,9.45035602,238.55,238.45,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733503764356,7.35638332,238.54,238.39,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503764657,18.12159776,238.53,238.42,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503764855,2.48,238.56,238.42,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503765061,28.36500638,238.55,238.45,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503765265,7.35790544,238.54,238.45,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503765466,2.48,238.55,238.45,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503765666,2.48,238.55,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503765863,2.48,238.56,238.45,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503766068,7.35501115,238.55,238.46,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733503766268,2.48,238.56,238.46,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733503766670,4.5735,238.56,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503766870,4.5735,238.56,238.46,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733503767670,4.5735,238.56,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503767869,2.0935,238.56,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503768773,2.0935,238.56,238.46,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733503768973,2.0937,238.53,238.46,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733503769271,2.48,238.57,238.46,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733503769565,2.48,238.57,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503770472,2.0937,238.54,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503770772,2.48,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503771074,4.5734,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503771275,4.5734,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503771471,2.48,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503771770,3.4436,238.59,238.46,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1733503771977,5.9236,238.59,238.48,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503772565,2.093,238.62,238.51,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503773168,2.093,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503774274,2.48,238.64,238.51,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503775674,2.0929,238.61,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733503775977,2.48,238.64,238.46,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1733503776175,10.12388911,238.6,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503776577,10.12388911,238.6,238.46,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1733503778673,2.0931,238.58,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503778973,10.12388911,238.6,238.46,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1733503779174,2.093,238.59,238.5,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503779379,12.60388911,238.63,238.5,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503779576,10.12388911,238.63,238.5,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503779879,2.48,238.64,238.5,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503780276,2.0927,238.62,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503781677,2.0927,238.62,238.5,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503781880,2.48,238.65,238.5,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503782473,4.5725,238.65,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503784479,2.0925,238.64,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503785278,2.0925,238.64,238.5,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503785482,2.0925,238.64,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503786182,2.0925,238.64,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503786480,2.48,238.65,238.53,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503786783,4.5725,238.65,238.53,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503787278,2.48,238.65,238.53,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503787579,10.12388911,238.63,238.46,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1733503787772,10.12388911,238.63,238.47,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503788679,2.093,238.59,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733503789076,2.093,238.59,238.47,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503789077,10.12388911,238.63,238.47,12.60388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503789283,10.12388911,238.57,238.37,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733503789477,2.48,238.56,238.38,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733503789677,2.48,238.56,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503789678,3.7927,238.56,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503790181,2.0937,238.51,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503790382,2.0937,238.51,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503790579,2.0937,238.51,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503790785,2.0939,238.49,238.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503791375,10.12388911,238.54,238.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503791581,2.0938,238.51,238.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733503792080,2.0938,238.51,238.45,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503792284,2.0936,238.52,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503793685,2.48,238.55,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503793887,2.0935,238.54,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503794281,2.48,238.55,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503794478,2.0935,238.53,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503795286,2.0935,238.53,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503796086,2.0935,238.53,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503796289,2.0934,238.54,238.41,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503797186,2.0933,238.56,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503797386,12.60388911,238.6,238.47,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503797785,2.0931,238.58,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503799191,2.0931,238.58,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503800587,2.093,238.59,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733503801199,12.60388911,238.6,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503801391,2.48,238.59,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503802298,2.0933,238.56,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503802788,2.0933,238.56,238.52,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503803392,2.0933,238.56,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503803693,1.2667,238.61,238.48,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733503803892,1.2667,238.61,238.48,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733503805197,2.46,238.6,238.48,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733503805595,2.0932,238.57,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503805797,2.46,238.6,238.48,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733503806198,2.093,238.59,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503806500,2.46,238.6,238.48,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733503807199,2.0932,238.57,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503808293,2.0931,238.58,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503808493,10.12388911,238.63,238.5,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503808997,2.0929,238.6,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503809201,10.12388911,238.63,238.5,10.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1733503809402,2.0927,238.62,238.58,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503810297,8.56613851,238.62,238.58,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503812699,6.47343851,238.6,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503812903,6.47343851,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503813298,3.04325,238.65,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503813504,6.47343851,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503814601,8.56663851,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503817308,2.0932,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503818102,2.0932,238.57,238.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503818103,6.47343851,238.57,238.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503818402,6.47343851,238.55,238.48,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733503818711,6.47343851,238.51,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503819409,2.0939,238.49,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503819606,6.47343851,238.51,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503820715,2.0938,238.5,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503821801,6.47343851,238.49,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503821998,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503823006,6.47343851,238.49,238.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733503823007,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503823503,2.0942,238.45,238.41,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733503824612,2.0942,238.45,238.41,8.56793851]
["bitfinex-derivatives","SOLF0:USTF0",1733503824908,2.0939,238.48,238.43,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503825101,6.47343851,238.49,238.37,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733503825303,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503825811,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503826005,2.46,238.51,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503826200,4.5537,238.51,238.45,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733503826405,2.46,238.51,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503827307,2.46,238.51,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503827308,4.5537,238.51,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503827509,2.0937,238.51,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503827805,2.0936,238.53,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503830207,2.0936,238.52,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503831108,2.0938,238.5,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503831307,6.47343851,238.52,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503832004,2.0937,238.51,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503832610,2.0937,238.51,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503832810,2.0938,238.5,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503833711,3.8354,238.56,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503833912,2.0938,238.5,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503834513,2.0938,238.5,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503834913,2.0938,238.5,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503835308,2.0938,238.5,238.45,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733503835615,2.0938,238.5,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503836012,2.0938,238.5,238.46,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503836614,2.0938,238.5,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503836805,2.0938,238.5,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503837211,3.8354,238.56,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503837407,32.42309171,238.55,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503837609,6.47343851,238.55,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503837815,6.47343851,238.55,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503838017,2.0933,238.55,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503838212,6.47343851,238.57,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503838419,9.47118393,238.56,238.52,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503838620,2.0932,238.56,238.52,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503838818,2.0932,238.56,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503839814,6.47343851,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503839815,8.56663851,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503840412,8.56663851,238.57,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503840919,6.47343851,238.57,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503841220,6.47343851,238.59,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733503841418,6.47343851,238.59,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503842220,6.47343851,238.59,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503843425,2.093,238.6,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503843622,8.56643851,238.6,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503843825,6.47343851,238.6,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733503844320,6.47343851,238.6,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503844526,6.47343851,238.6,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503845724,8.56643851,238.6,238.56,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733503847328,6.47343851,238.58,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503848025,2.0933,238.56,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503849427,2.0936,238.53,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503849726,6.47343851,238.54,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503850119,2.0935,238.53,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733503852223,2.0937,238.51,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503852427,6.47343851,238.53,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503853024,6.47343851,238.55,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503853224,18.17735942,238.54,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503853428,7.37834161,238.53,238.4,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733503853620,2.0937,238.51,238.47,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733503853827,2.46,238.55,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503854023,8.93343851,238.58,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503854222,9.47063187,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503854428,2.0932,238.57,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503854622,2.0932,238.57,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503855625,2.0932,238.57,238.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503856431,8.56673851,238.56,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503856633,6.2719,238.87,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503856829,24.65705959,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503857026,10.80318036,238.67,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503857227,6.47343851,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503857228,10.80318036,238.66,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503857441,6.47343851,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503857735,8.56563851,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503857935,6.47343851,238.64,238.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503858128,6.47343851,238.64,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503858630,1.2916,238.71,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503858631,6.47343851,238.62,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503858930,6.47343851,238.62,238.54,8.93343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503859643,2.0927,238.61,238.57,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503859934,6.47343851,238.62,238.54,8.93343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503860136,6.47343851,238.62,238.54,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503860736,2.0929,238.59,238.54,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503861336,2.093,238.58,238.53,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733503861537,6.47343851,238.6,238.53,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733503861837,2.46,238.65,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503862136,6.47343851,238.63,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503862733,2.0926,238.62,238.57,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503863332,8.56593851,238.63,238.58,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733503863836,8.56593851,238.63,238.55,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503864037,2.0924,238.64,238.59,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733503864238,2.46,238.65,238.57,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503864438,6.47343851,238.66,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503864635,6.47343851,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503864832,8.93343851,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503865337,6.47343851,238.66,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503866741,6.47343851,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503866940,2.0922,238.67,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503867341,2.0922,238.67,238.63,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503869055,2.0923,238.66,238.61,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503869243,6.47343851,238.66,238.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733503869445,6.47343851,238.66,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503870049,2.0924,238.65,238.6,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733503870345,2.46,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503870546,8.93343851,238.68,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503870744,2.0922,238.67,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503871445,2.0922,238.67,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503871846,10.79599512,238.66,238.62,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503872041,25.94779853,238.65,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503872347,18.17011042,238.64,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503873149,25.94762039,238.64,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503873447,25.94733878,238.64,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503874341,18.17011042,238.64,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733503874940,7.37497081,238.64,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503875149,2.0924,238.66,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503875349,25.94654262,238.65,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733503875545,7.374588,238.64,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503876650,7.374588,238.64,238.61,8.56613851]
["bitfinex-derivatives","SOLF0:USTF0",1733503876946,7.374588,238.64,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503877147,2.46,238.69,238.65,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503877448,18.17128966,238.68,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503877749,25.94838812,238.67,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503877952,18.17128966,238.66,238.64,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503878141,7.37487743,238.65,238.64,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503878345,4.5522,238.69,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503878542,25.95004613,238.68,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503878747,25.95004613,238.67,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503878947,7.37541558,238.66,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503879150,7.37557472,238.65,238.64,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733503879849,4.5521,238.69,238.65,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503880043,2.0921,238.69,238.65,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733503880650,2.0921,238.69,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503880852,11.02523851,238.72,238.67,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733503881148,11.02523851,238.72,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503881149,8.56523851,238.72,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503881348,8.56523851,238.72,238.67,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503881948,2.0919,238.71,238.67,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503883044,6.47343851,238.72,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503883243,7.37663343,238.71,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503883560,6.47343851,238.72,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503883850,2.46,238.72,238.66,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503884251,1.3153,238.76,238.68,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503884449,18.17315091,238.75,238.68,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503884751,2.0918,238.73,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503885553,2.0919,238.72,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503886951,10.79358912,238.71,238.69,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733503887147,7.37270412,238.7,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503887351,7.37270412,238.69,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503887753,2.092,238.71,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503887949,7.37170387,238.7,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503888149,7.37170387,238.69,238.68,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733503890654,7.37170387,238.69,238.66,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503890858,6.47343851,238.72,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503891055,17.60270558,238.71,238.42,5.79609127]
["bitfinex-derivatives","SOLF0:USTF0",1733503891256,17.60270558,238.71,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503891257,6.47343851,238.54,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503891470,2.46,238.61,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503891766,25.94469743,238.6,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503891967,7.37456937,238.59,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503892165,15.15079301,238.59,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503892359,6.47343851,238.61,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503892360,25.94469743,238.58,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503892560,7.37456937,238.57,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503892771,6.47343851,238.61,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503892963,18.16623397,238.6,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503893166,25.9407627,238.59,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503893359,2.0932,238.57,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503894066,2.093,238.59,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503894369,6.47343851,238.61,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503894561,6.47343851,238.59,238.51,8.56713851]
["bitfinex-derivatives","SOLF0:USTF0",1733503894963,6.47343851,238.59,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733503895163,6.47343851,238.61,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503895666,2.0931,238.58,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503898070,2.0932,238.57,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503903675,2.0932,238.57,238.53,8.56693851]
["bitfinex-derivatives","SOLF0:USTF0",1733503903868,2.0932,238.57,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503910979,6.47343851,238.59,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503911279,6.47343851,238.59,238.46,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733503911280,6.47343851,238.57,238.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503911479,6.47343851,238.57,238.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503911681,6.47343851,238.57,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503911877,6.47343851,238.57,238.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503912474,2.0934,238.55,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503914285,6.47343851,238.58,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503914788,2.0933,238.56,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503914981,6.47343851,238.58,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503915687,2.0933,238.55,238.52,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733503921390,2.0933,238.56,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733503921887,2.0933,238.56,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503922180,2.0934,238.54,238.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503922379,2.0934,238.54,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503922582,6.47343851,238.56,238.5,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733503922785,6.47343851,238.56,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503923186,6.47343851,238.54,238.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733503923390,2.0937,238.51,238.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733503924584,2.0937,238.51,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733503924885,2.0939,238.49,238.46,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733503925488,2.0939,238.49,238.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733503925792,6.47343851,238.5,238.43,8.91343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503926692,2.094,238.48,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733503927791,6.47343851,238.48,238.41,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733503928280,6.47343851,238.48,238.41,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733503928988,6.47343851,238.48,238.35,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733503929186,6.47343851,238.46,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503929598,6.47343851,238.46,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503929989,6.47343851,238.48,238.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503930291,2.0942,238.46,238.4,8.56803851]
["bitfinex-derivatives","SOLF0:USTF0",1733503930493,6.47343851,238.46,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503931294,2.0945,238.43,238.38,8.56823851]
["bitfinex-derivatives","SOLF0:USTF0",1733503931791,2.0945,238.43,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733503936097,2.0945,238.43,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733503936802,6.47343851,238.42,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503936997,2.0945,238.43,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733503937197,2.0946,238.41,238.35,7.78453851]
["bitfinex-derivatives","SOLF0:USTF0",1733503939203,2.0946,238.41,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733503942895,2.0947,238.4,238.35,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733503943098,6.47343851,238.42,238.35,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733503943500,6.47343851,238.38,238.21,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733503943693,6.47343851,238.38,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503944093,2.095,238.36,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733503944699,2.0952,238.34,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503944899,6.47343851,238.38,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503945295,6.47343851,238.38,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503945501,6.47343851,238.38,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733503945900,2.0951,238.35,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733503947494,2.0951,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503947703,2.46,238.4,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733503947704,2.0949,238.38,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733503947902,6.47343851,238.38,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503948097,6.47343851,238.36,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503948808,2.0952,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503949005,6.47343851,238.36,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503949305,6.47343851,238.36,238.28,7.74343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503950212,2.0953,238.33,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503951003,6.47343851,238.36,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503951205,2.0952,238.34,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503954208,6.47343851,238.36,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503954400,2.0953,238.33,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503956499,2.0954,238.32,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503957504,6.47343851,238.34,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503957703,2.46,238.4,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503957704,6.47343851,238.32,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503958110,8.56883851,238.32,238.28,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733503960213,8.56883851,238.32,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503960413,8.56883851,238.32,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503961011,2.0952,238.34,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503961409,6.47343851,238.35,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503961712,8.56853851,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503966611,8.56853851,238.35,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503966809,2.0951,238.35,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733503967006,8.56853851,238.35,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733503968913,8.56853851,238.35,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503969117,8.56853851,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503970220,2.0952,238.34,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503970517,2.0952,238.34,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503970819,2.0952,238.34,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503971422,2.0952,238.34,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503971621,2.0952,238.34,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503972017,2.0953,238.33,238.29,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733503972223,6.47343851,238.31,238.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733503972421,6.47343851,238.31,238.23,8.91343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503972724,2.0955,238.3,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733503974816,8.56913851,238.29,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733503976325,2.0958,238.28,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733503977016,2.0958,238.27,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733503977618,2.096,238.26,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733503978216,2.0958,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733503978423,8.56923851,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733503978623,8.56923851,238.28,238.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1733503978822,2.44,238.34,238.22,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1733503979027,6.47343851,238.29,238.22,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1733503979323,2.0958,238.28,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733503979523,6.47343851,238.29,238.22,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1733503979926,8.56903851,238.29,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733503980229,6.47343851,238.29,238.22,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1733503980917,8.56903851,238.29,238.26,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733503983328,6.47343851,238.29,238.26,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733503984727,2.0955,238.3,238.26,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733503984927,8.56883851,238.31,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733503985128,6.47343851,238.31,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733503986733,2.0955,238.3,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733503987934,2.0955,238.3,238.26,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733503988532,2.0954,238.32,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503989537,6.47343851,238.33,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503990131,8.56873851,238.33,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733503990732,2.0951,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503990939,8.56853851,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733503991430,1.3605,238.43,238.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503991631,7.40133209,238.42,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503991830,6.47343851,238.4,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503992036,7.4020457,238.39,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503992337,8.56813851,238.4,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503992933,8.56813851,238.4,238.32,8.91343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503993134,8.56813851,238.4,238.36,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733503996532,8.56813851,238.4,238.35,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733503996837,6.47343851,238.4,238.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733503997037,2.0948,238.39,238.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733503997239,2.0948,238.39,238.32,8.91343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503997739,6.47343851,238.38,238.32,8.91343851]
["bitfinex-derivatives","SOLF0:USTF0",1733503998333,6.47343851,238.38,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503998534,6.47343851,238.4,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503998738,2.0948,238.38,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503999233,6.47343851,238.38,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733503999437,6.47343851,238.38,238.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733503999636,6.47343851,238.34,238.27,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733503999836,6.47343851,238.32,238.27,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733504000641,2.0955,238.31,238.27,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733504001641,2.0956,238.3,238.27,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733504001843,2.0956,238.3,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733504002539,2.0956,238.29,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733504002841,6.47343851,238.3,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504003543,2.0957,238.29,238.24,8.56943851]
["bitfinex-derivatives","SOLF0:USTF0",1733504003938,6.47343851,238.3,238.24,8.56943851]
["bitfinex-derivatives","SOLF0:USTF0",1733504003939,2.44,238.37,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504004140,6.47343851,238.36,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504004735,2.0952,238.34,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504005548,2.0952,238.34,238.24,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1733504005846,2.0952,238.34,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504006344,2.0951,238.35,238.3,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504006539,2.0951,238.35,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504007337,2.0951,238.35,238.24,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1733504007338,2.0948,238.38,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733504007943,6.47343851,238.39,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733504008339,8.56813851,238.39,238.33,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733504008744,2.44,238.43,238.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504008944,7.34617851,238.44,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504009144,0.87274,238.44,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504009344,0.87274,238.44,238.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504009845,0.87274,238.44,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504010146,6.47343851,238.4,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504010346,6.47343851,238.38,238.31,9.09383851]
["bitfinex-derivatives","SOLF0:USTF0",1733504010550,6.47343851,238.38,238.31,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733504011153,6.47343851,238.38,238.31,9.09383851]
["bitfinex-derivatives","SOLF0:USTF0",1733504011543,2.0951,238.36,238.31,9.09383851]
["bitfinex-derivatives","SOLF0:USTF0",1733504012453,2.0951,238.36,238.31,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733504012653,2.0951,238.36,238.31,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733504013255,2.0951,238.35,238.3,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733504014349,2.095,238.37,238.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733504014555,6.47343851,238.38,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504015647,2.0951,238.36,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733504016054,2.0951,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504016257,2.0951,238.36,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733504016661,2.0951,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504016859,2.0951,238.36,238.3,11.00893851]
["bitfinex-derivatives","SOLF0:USTF0",1733504017061,2.0951,238.36,238.3,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733504017258,2.0951,238.36,238.3,11.00893851]
["bitfinex-derivatives","SOLF0:USTF0",1733504017758,2.0951,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504021862,2.0951,238.36,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504022460,2.0951,238.36,238.32,8.56873851]
["bitfinex-derivatives","SOLF0:USTF0",1733504022662,6.47343851,238.4,238.32,8.56873851]
["bitfinex-derivatives","SOLF0:USTF0",1733504022858,6.47343851,238.4,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504023263,2.0949,238.38,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733504023564,6.47343851,238.4,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733504024761,2.0949,238.37,238.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733504024962,2.44,238.41,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504024963,6.47343851,238.38,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504025163,6.47343851,238.38,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733504025966,6.47343851,238.39,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733504026364,2.095,238.36,238.31,8.56883851]
["bitfinex-derivatives","SOLF0:USTF0",1733504026562,2.44,238.41,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504026859,2.0947,238.39,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504027463,2.0947,238.39,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504027666,1.2678,238.43,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504027966,6.47343851,238.45,238.37,8.56823851]
["bitfinex-derivatives","SOLF0:USTF0",1733504028772,2.0945,238.42,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733504031373,2.0945,238.42,238.37,8.56833851]
["bitfinex-derivatives","SOLF0:USTF0",1733504031963,2.0946,238.41,238.37,8.56833851]
["bitfinex-derivatives","SOLF0:USTF0",1733504032370,2.0946,238.41,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504035876,2.0946,238.41,238.37,8.56833851]
["bitfinex-derivatives","SOLF0:USTF0",1733504036471,6.47343851,238.46,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504036978,6.47343851,238.46,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504037174,2.0946,238.41,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504037364,6.47343851,238.46,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504037567,26.02200488,238.45,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504037764,7.79861089,238.44,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504038064,2.0945,238.42,238.37,8.56833851]
["bitfinex-derivatives","SOLF0:USTF0",1733504038271,7.39759424,238.41,238.37,8.56833851]
["bitfinex-derivatives","SOLF0:USTF0",1733504038674,7.39759424,238.41,238.38,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733504039771,7.39759424,238.41,238.35,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733504039972,10.82444348,238.4,238.35,7.82453851]
["bitfinex-derivatives","SOLF0:USTF0",1733504040172,7.39759424,238.39,238.35,7.82453851]
["bitfinex-derivatives","SOLF0:USTF0",1733504040371,2.0948,238.38,238.35,7.82453851]
["bitfinex-derivatives","SOLF0:USTF0",1733504042373,2.0949,238.37,238.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733504042686,6.47343851,238.4,238.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733504042977,18.2200464,238.39,238.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733504043177,2.0951,238.36,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504043379,6.47343851,238.4,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504043681,26.01757604,238.39,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504044179,26.01757604,238.38,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504044380,2.0952,238.34,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504045584,2.0952,238.34,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733504045878,2.0952,238.34,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504046081,2.0952,238.34,238.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733504046277,2.0952,238.34,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504049582,2.0952,238.34,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733504049780,2.0952,238.34,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504050175,6.47343851,238.38,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504050374,6.47343851,238.4,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504050578,7.40329359,238.39,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504050780,2.0951,238.36,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504051178,2.0951,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504051382,2.0951,238.35,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504051674,6.47343851,238.4,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504051878,7.40385406,238.39,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504052075,2.42,238.44,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504052279,7.4032587,238.43,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504052585,15.20739458,238.42,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504052782,18.23677344,238.41,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504052974,7.4032587,238.4,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504053176,2.42,238.44,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504053177,6.47343851,238.43,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504053374,26.04089415,238.42,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504053574,18.2366891,238.41,238.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733504053778,2.0948,238.39,238.34,8.56863851]
["bitfinex-derivatives","SOLF0:USTF0",1733504054477,2.0949,238.38,238.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504054682,26.04878931,238.37,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504054876,26.04878931,238.36,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504055077,9.50112081,238.35,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504055482,2.0952,238.35,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504055688,7.40529174,238.34,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504055877,2.095,238.37,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504056083,26.04652328,238.36,238.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733504056284,2.0953,238.33,238.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504057878,2.0952,238.34,238.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504059980,2.0954,238.31,238.27,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733504060184,2.42,238.38,238.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504060384,32.50249649,238.37,238.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504060687,2.0953,238.33,238.29,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733504060888,6.47343851,238.33,238.25,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733504061083,6.47343851,238.33,238.25,7.84583851]
["bitfinex-derivatives","SOLF0:USTF0",1733504061987,6.47343851,238.33,238.25,9.94173851]
["bitfinex-derivatives","SOLF0:USTF0",1733504063189,2.42,238.38,238.27,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504063390,6.47343851,238.35,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504064192,2.0952,238.34,238.29,8.56903851]
["bitfinex-derivatives","SOLF0:USTF0",1733504064492,6.47343851,238.35,238.29,8.56903851]
["bitfinex-derivatives","SOLF0:USTF0",1733504064792,2.0952,238.34,238.29,8.56903851]
["bitfinex-derivatives","SOLF0:USTF0",1733504066890,6.47343851,238.35,238.25,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733504066891,8.89343851,238.4,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504067087,18.21149667,238.39,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504067390,6.47343851,238.4,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504067586,2.0949,238.37,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504069086,2.0949,238.37,238.28,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733504069087,2.0951,238.36,238.3,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733504069393,2.0951,238.36,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504070799,2.0951,238.36,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504071098,2.0949,238.38,238.33,8.56863851]
["bitfinex-derivatives","SOLF0:USTF0",1733504071595,2.0949,238.38,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504072187,2.0949,238.37,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504072396,2.0949,238.37,238.33,8.56863851]
["bitfinex-derivatives","SOLF0:USTF0",1733504075799,2.0948,238.39,238.35,8.56843851]
["bitfinex-derivatives","SOLF0:USTF0",1733504076099,2.42,238.41,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504076294,6.47343851,238.43,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504076501,2.0947,238.4,238.36,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733504077489,6.47343851,238.43,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504077689,4.1875,238.51,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504077889,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504078094,1.2609,238.55,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733504078095,2.0943,238.45,238.4,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733504078399,6.47343851,238.49,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504078596,2.0941,238.47,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504079498,6.47343851,238.49,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504079796,2.0942,238.46,238.41,8.56793851]
["bitfinex-derivatives","SOLF0:USTF0",1733504079997,2.0942,238.46,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504081099,2.0942,238.46,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504082694,7.78854727,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504082895,7.38795424,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504083090,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504083295,7.38716449,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504083497,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504083696,7.38716212,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504083898,6.47343851,238.49,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504084103,25.98554173,238.48,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504084297,2.0941,238.46,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504084497,18.19783588,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504084693,7.38715317,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504084901,6.47343851,238.5,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504085098,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504085497,7.38650381,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504085699,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504085999,7.38551717,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504086194,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504086400,7.38446733,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504086599,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504086800,7.38443742,238.44,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504087100,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504088099,2.0943,238.44,238.39,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733504088305,2.0943,238.44,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504088801,2.0942,238.45,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504089303,2.0943,238.44,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504090700,6.47343851,238.5,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504091599,2.0943,238.45,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504092803,2.42,238.51,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504093004,6.47343851,238.51,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504093402,2.0941,238.47,238.43,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504093603,0.75963,238.52,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504093795,0.75963,238.52,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504094003,2.0938,238.5,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504094300,0.75963,238.52,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504094495,0.75963,238.52,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504094696,0.75963,238.52,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504094903,0.75963,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504095104,0.75963,238.52,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504095303,2.0937,238.51,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504095801,2.42,238.79,238.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504095996,6.47343851,238.7,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504096197,6.47343851,238.68,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504096901,6.47343851,238.66,238.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504097306,6.47343851,238.67,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504097700,2.42,238.72,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504097899,6.47343851,238.69,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504098302,2.0926,238.63,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504098898,2.0926,238.63,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504099097,2.0925,238.64,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504099302,6.47343851,238.69,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504099708,2.0926,238.63,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504100610,2.0927,238.62,238.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504101107,6.47343851,238.67,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504101907,6.47343851,238.67,238.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504102108,6.47343851,238.67,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504102303,2.0925,238.65,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504102504,2.42,238.72,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504102706,11.15842535,238.71,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504102904,2.42,238.72,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504103105,6.47343851,238.71,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504103609,2.42,238.72,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504103808,2.0925,238.65,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504104009,6.47343851,238.7,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504105115,11.14853126,238.69,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504105314,11.14853126,238.68,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504105510,6.47343851,238.68,238.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504105706,6.47343851,238.68,238.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504105707,2.0929,238.6,238.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504106013,6.47343851,238.68,238.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504106211,2.0926,238.64,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504106408,6.47343851,238.68,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504106611,11.14577763,238.67,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504106810,11.14577763,238.66,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504107007,11.14577763,238.67,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504107608,2.0928,238.61,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504110411,2.0928,238.61,238.55,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733504110610,2.0928,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504116520,2.0927,238.63,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504116721,2.0927,238.63,238.62,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504117017,2.42,238.71,238.62,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504117217,2.0923,238.67,238.66,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504118416,2.0923,238.67,238.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733504118621,2.0923,238.67,238.66,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504121520,2.0923,238.67,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733504121723,2.0923,238.67,238.66,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504121926,2.0923,238.67,238.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504121927,2.42,238.71,238.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733504122124,2.42,238.71,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504123628,2.0925,238.65,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504126736,2.0925,238.64,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504127834,13.27372221,238.64,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504130236,11.18122221,238.64,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504130435,2.42,238.71,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504130436,13.27392221,238.63,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504130633,2.0927,238.63,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504131038,2.0929,238.61,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504131241,11.19624689,238.6,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504131441,2.0929,238.61,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504131639,11.19119124,238.62,238.56,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1733504131842,2.0931,238.58,238.56,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1733504132032,6.47343851,238.66,238.56,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1733504132236,2.0928,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504132540,20.65573892,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504132837,2.0928,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504133433,21.06434266,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504133743,20.66354022,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504134340,28.42813913,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504134641,2.0928,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504134842,6.47343851,238.64,238.57,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504135040,6.47343851,238.64,238.56,6.87570851]
["bitfinex-derivatives","SOLF0:USTF0",1733504135241,7.37355237,238.63,238.56,6.87570851]
["bitfinex-derivatives","SOLF0:USTF0",1733504135433,6.47343851,238.64,238.56,6.87570851]
["bitfinex-derivatives","SOLF0:USTF0",1733504135634,11.22132115,238.63,238.56,6.87570851]
["bitfinex-derivatives","SOLF0:USTF0",1733504135838,2.0932,238.57,238.56,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1733504136042,2.0932,238.57,238.56,6.87570851]
["bitfinex-derivatives","SOLF0:USTF0",1733504136736,2.0932,238.57,238.56,0.40227]
["bitfinex-derivatives","SOLF0:USTF0",1733504138239,2.0932,238.57,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504138240,2.0936,238.53,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504138637,2.0936,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504139639,6.47343851,238.58,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504139833,2.0934,238.54,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504141443,2.0934,238.54,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504142741,11.2449027,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504142942,11.2449027,238.52,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504143142,2.0934,238.54,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504143342,11.24324784,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504143545,2.0934,238.54,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504143844,11.2432457,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504144038,2.0934,238.54,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504144240,11.24171193,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504144447,2.0934,238.54,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504144646,11.24171193,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504144841,2.0935,238.53,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504145447,2.0936,238.52,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504145646,6.47343851,238.58,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504145946,26.41523431,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504146245,2.0936,238.52,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504146438,6.47343851,238.56,238.46,0.26122]
["bitfinex-derivatives","SOLF0:USTF0",1733504146642,2.094,238.47,238.46,0.26122]
["bitfinex-derivatives","SOLF0:USTF0",1733504146943,11.23977255,238.47,238.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733504147141,11.23977255,238.46,238.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733504147346,2.0946,238.42,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504147847,2.0946,238.41,238.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733504148050,2.0946,238.41,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504149647,2.4,238.47,238.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733504149648,2.0947,238.4,238.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733504149846,2.0947,238.4,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504150449,6.47343851,238.44,238.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733504150744,6.47343851,238.44,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504151144,2.0948,238.39,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504152750,2.0948,238.38,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504155749,2.4,238.47,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504156054,2.0946,238.41,238.37,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504156257,1.3636,238.52,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504156549,2.0944,238.43,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504157455,2.0943,238.45,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504157843,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504158947,2.0943,238.44,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504159154,2.0943,238.44,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733504159356,2.0943,238.44,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504161057,2.0943,238.44,238.39,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733504161253,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504161457,2.0944,238.43,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504161751,6.47343851,238.47,238.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733504161957,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504162455,2.0945,238.42,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504163855,2.0945,238.42,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504165351,6.47343851,238.48,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504165551,2.0946,238.41,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504165758,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504166157,2.0945,238.42,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504167957,0.59772,238.56,238.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733504168156,6.47343851,238.53,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504168858,2.4,238.54,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504169058,6.47343851,238.53,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504169259,2.0939,238.49,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504170557,2.0938,238.5,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504170755,6.47343851,238.53,238.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733504170955,6.47343851,238.53,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504171158,2.0939,238.49,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504171653,2.094,238.48,238.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733504171857,6.47343851,238.51,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504172154,2.0943,238.44,238.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733504172355,6.47343851,238.47,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504172561,6.47343851,238.45,238.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504172759,6.47343851,238.45,238.36,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504172963,6.47343851,238.41,238.34,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733504173365,2.0951,238.35,238.34,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733504173657,2.0951,238.35,238.32,7.72253851]
["bitfinex-derivatives","SOLF0:USTF0",1733504173867,6.47343851,238.39,238.32,7.72253851]
["bitfinex-derivatives","SOLF0:USTF0",1733504174065,2.0953,238.34,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504174760,2.0953,238.34,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504175967,6.47343851,238.37,238.25,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733504176169,2.4,238.41,238.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504176170,6.47343851,238.35,238.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504176364,8.87343851,238.35,238.25,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733504176558,8.87343851,238.35,238.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504176758,2.0959,238.26,238.25,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504176960,6.47343851,238.31,238.23,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504177163,2.4,238.35,238.23,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504177367,2.0961,238.24,238.23,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504178564,6.47343851,238.28,238.19,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733504178965,6.47343851,238.28,238.21,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504179669,2.0963,238.22,238.21,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504181769,2.0959,238.26,238.21,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504181970,2.0959,238.26,238.23,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504182769,2.0962,238.23,238.2,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733504182974,2.0962,238.23,238.2,7.75103851]
["bitfinex-derivatives","SOLF0:USTF0",1733504183770,8.87343851,238.29,238.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504183969,2.0959,238.26,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504184371,8.87343851,238.33,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504184667,2.0958,238.28,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504185269,8.87343851,238.33,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504185470,2.0958,238.27,238.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504185670,0.86637,238.36,238.26,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504185967,8.87343851,238.35,238.26,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504186569,2.0952,238.35,238.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504186770,0.86637,238.36,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504187173,2.96137,238.36,238.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504187374,0.86637,238.36,238.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733504187570,0.86637,238.36,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504187772,2.0952,238.34,238.29,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504188867,0.86637,238.36,238.31,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504189066,0.86637,238.36,238.33,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504189266,0.86637,238.36,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504189874,6.47343851,238.45,238.35,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504190175,6.47343851,238.45,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504190375,2.4,238.48,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504190577,6.47343851,238.45,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504190974,6.47343851,238.47,238.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504191578,6.47343851,238.47,238.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504191774,6.47343851,238.48,238.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504192786,2.0942,238.45,238.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504193290,2.0942,238.45,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504193479,1.3819,238.57,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504193680,6.47343851,238.53,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504194079,2.4,238.56,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504194277,6.47343851,238.54,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504194778,11.19128151,238.53,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504194978,11.19128151,238.52,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504195181,11.19128151,238.53,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504195384,6.47343851,238.54,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504195680,2.0938,238.51,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504196079,6.47343851,238.55,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504196275,2.0935,238.53,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504197273,2.0934,238.54,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504197684,6.47343851,238.56,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504197878,2.0936,238.52,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504200687,2.0937,238.51,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504203493,2.0939,238.49,238.43,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733504203687,2.0939,238.49,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504204591,6.47343851,238.54,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504204790,2.0938,238.5,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504204992,6.47343851,238.54,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504205391,2.0938,238.5,238.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504206284,6.47343851,238.56,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504206484,6.47343851,238.58,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504206890,2.0934,238.55,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504207092,2.0934,238.55,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504211892,2.0935,238.54,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504212490,2.0935,238.54,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504213296,2.0936,238.52,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504215103,2.0935,238.54,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504215299,6.47343851,238.58,238.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504216102,6.47343851,238.58,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504216300,2.4,238.62,238.51,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504216501,2.4,238.62,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504216502,6.47343851,238.62,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504216704,2.0931,238.58,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504218800,6.47343851,238.62,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504219002,2.0932,238.57,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504220107,2.0933,238.56,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504221611,2.0933,238.55,238.53,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504221806,2.4,238.66,238.52,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733504221807,6.47343851,238.58,238.52,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733504222006,2.4,238.66,238.52,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733504222007,6.47343851,238.59,238.52,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733504222609,6.47343851,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504222905,6.47343851,238.55,238.48,8.87343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504224608,6.47343851,238.55,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504224912,2.0942,238.46,238.44,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733504225111,2.0942,238.46,238.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504225910,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504226104,6.47343851,238.49,238.39,0.42392]
["bitfinex-derivatives","SOLF0:USTF0",1733504226405,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504227416,2.0944,238.44,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504228111,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504228312,6.47343851,238.49,238.39,2.51862]
["bitfinex-derivatives","SOLF0:USTF0",1733504228313,2.0944,238.43,238.39,8.99205851]
["bitfinex-derivatives","SOLF0:USTF0",1733504228708,2.0944,238.43,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504229714,2.0943,238.44,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504230514,6.47343851,238.49,238.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504230715,2.0944,238.43,238.39,8.99205851]
["bitfinex-derivatives","SOLF0:USTF0",1733504231617,2.0939,238.49,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504231823,6.47343851,238.56,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504232017,6.47343851,238.54,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504232220,2.0938,238.5,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504232418,6.47343851,238.52,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504232617,6.47343851,238.5,238.42,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504233320,2.0939,238.49,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504233812,2.0939,238.49,238.44,8.56773851]
["bitfinex-derivatives","SOLF0:USTF0",1733504234013,2.094,238.48,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733504234620,2.094,238.48,238.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733504235722,2.094,238.48,238.44,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733504236627,2.0939,238.49,238.45,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733504236817,2.0939,238.49,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504237425,2.0939,238.49,238.44,8.56763851]
["bitfinex-derivatives","SOLF0:USTF0",1733504237717,2.0939,238.49,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504238314,2.0938,238.5,238.45,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733504238519,6.47343851,238.52,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504238714,11.24399304,238.51,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504238918,2.0936,238.53,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504239117,11.24341802,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504239320,11.24341802,238.51,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504239623,2.38,238.56,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504239828,25.10608807,238.55,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504240019,18.63264956,238.54,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504240218,6.47343851,238.55,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504240926,2.0936,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504242231,6.47343851,238.55,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504242429,6.47343851,238.55,238.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504242430,1.3325,238.64,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733504242626,6.47343851,238.57,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733504242828,11.24370998,238.56,238.5,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733504243128,17.71714849,238.55,238.48,8.56733851]
["bitfinex-derivatives","SOLF0:USTF0",1733504243334,6.47343851,238.55,238.48,8.56733851]
["bitfinex-derivatives","SOLF0:USTF0",1733504244130,2.0936,238.52,238.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733504245628,2.0936,238.52,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504245832,2.0936,238.52,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504247130,6.47343851,238.53,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504247329,2.0937,238.51,238.47,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733504247530,6.47343851,238.53,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504247733,2.094,238.48,238.41,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733504247935,2.094,238.48,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504248134,6.47343851,238.53,238.45,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733504248336,2.0938,238.5,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504248827,6.47343851,238.53,238.46,8.56753851]
["bitfinex-derivatives","SOLF0:USTF0",1733504249033,2.0939,238.49,238.46,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733504249837,2.0939,238.49,238.44,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504250038,2.0937,238.51,238.44,8.56763851]
["bitfinex-derivatives","SOLF0:USTF0",1733504250240,18.63340252,238.5,238.44,8.56763851]
["bitfinex-derivatives","SOLF0:USTF0",1733504250438,11.24375116,238.49,238.45,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733504250638,3.6936,238.59,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504250835,6.47343851,238.54,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504251033,26.42337573,238.53,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504251233,18.63301082,238.52,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504251527,18.63301082,238.51,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504251732,13.33755342,238.5,238.46,8.56753851]
["bitfinex-derivatives","SOLF0:USTF0",1733504251927,2.0938,238.5,238.46,8.56753851]
["bitfinex-derivatives","SOLF0:USTF0",1733504253435,6.47343851,238.54,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504253639,18.63269253,238.53,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504253836,18.63269253,238.52,238.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504254036,2.0935,238.54,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504254237,18.63366219,238.53,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504254437,11.24434123,238.53,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504254631,2.0935,238.54,238.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504255138,11.2441675,238.53,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733504255336,2.0935,238.54,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733504255536,2.0933,238.56,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504255937,2.0933,238.56,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504256130,2.0933,238.55,238.48,8.85343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504256335,6.47343851,238.56,238.48,8.85343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504256737,2.0934,238.54,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504256939,6.47343851,238.56,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504257239,6.47343851,238.58,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504257442,2.0933,238.56,238.52,8.56693851]
["bitfinex-derivatives","SOLF0:USTF0",1733504257941,6.47343851,238.58,238.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504258141,6.47343851,238.56,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733504259736,2.0935,238.53,238.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733504261843,2.0933,238.56,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504262242,2.38,238.6,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733504262243,2.0932,238.57,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733504262438,11.24948819,238.56,238.53,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733504262644,6.47343851,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504262843,11.2495019,238.56,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504263042,6.47343851,238.57,238.5,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504263247,2.0934,238.54,238.5,8.56713851]
["bitfinex-derivatives","SOLF0:USTF0",1733504263745,2.0933,238.55,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504266047,2.0934,238.54,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504266846,2.0934,238.55,238.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733504268043,8.85343851,238.6,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504268242,26.4486543,238.59,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504268456,11.25487978,238.58,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504268750,6.47343851,238.6,238.52,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504268950,20.74243561,238.59,238.55,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733504269257,20.74243561,238.59,238.54,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504269258,2.093,238.59,238.54,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504269844,1.2471,238.69,238.54,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504270151,6.47343851,238.64,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504270349,26.43887136,238.63,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504270547,26.43887136,238.62,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504270744,26.43887136,238.61,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504270946,18.64592629,238.6,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504271150,6.47343851,238.64,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504271343,26.42194358,238.63,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504271553,26.42194358,238.62,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504271746,11.24384524,238.61,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504271946,18.63179687,238.61,238.54,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733504272151,18.63179687,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504272152,11.24384524,238.61,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504272453,4.84633206,238.61,238.6,10.94633851]
["bitfinex-derivatives","SOLF0:USTF0",1733504272654,2.0923,238.68,238.6,8.85343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504272952,2.0925,238.65,238.61,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733504273147,6.47343851,238.65,238.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504273355,7.38149401,238.64,238.57,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504273553,7.38149401,238.63,238.58,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504273854,6.47343851,238.65,238.58,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504274151,2.0926,238.63,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504275054,2.0927,238.62,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504276157,2.0927,238.62,238.57,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504277156,2.0927,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504278257,6.47343851,238.65,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504278258,2.0925,238.65,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504278852,2.0925,238.65,238.59,8.56643851]
["bitfinex-derivatives","SOLF0:USTF0",1733504279563,6.47343851,238.73,238.64,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733504279861,6.47343851,238.7,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504280453,2.0923,238.67,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504280757,6.47343851,238.7,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504280963,2.0922,238.68,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504281154,6.47343851,238.7,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504282063,2.0924,238.67,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504282862,2.0924,238.66,238.61,8.56623851]
["bitfinex-derivatives","SOLF0:USTF0",1733504283161,6.47343851,238.7,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504283464,2.0922,238.69,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504283663,6.47343851,238.72,238.63,8.56603851]
["bitfinex-derivatives","SOLF0:USTF0",1733504284563,7.76685749,238.71,238.63,8.56603851]
["bitfinex-derivatives","SOLF0:USTF0",1733504284757,7.36515857,238.7,238.63,8.56603851]
["bitfinex-derivatives","SOLF0:USTF0",1733504284961,10.96794751,238.69,238.63,8.56603851]
["bitfinex-derivatives","SOLF0:USTF0",1733504285161,6.47343851,238.72,238.63,8.56603851]
["bitfinex-derivatives","SOLF0:USTF0",1733504285361,2.0922,238.68,238.63,8.56603851]
["bitfinex-derivatives","SOLF0:USTF0",1733504289667,6.47343851,238.68,238.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504289965,6.47343851,238.68,238.57,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733504290162,2.0927,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504291068,6.47343851,238.66,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504291264,2.0926,238.63,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504291964,2.0925,238.65,238.61,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504292163,2.0925,238.65,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504294269,2.0923,238.67,238.63,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504294768,6.47343851,238.71,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504296260,2.38,238.75,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504296261,6.47343851,238.73,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504297463,2.0921,238.7,238.65,8.56583851]
["bitfinex-derivatives","SOLF0:USTF0",1733504297667,6.47343851,238.73,238.65,8.56583851]
["bitfinex-derivatives","SOLF0:USTF0",1733504298662,2.0921,238.69,238.65,8.56583851]
["bitfinex-derivatives","SOLF0:USTF0",1733504299772,2.0921,238.69,238.65,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504300479,2.0923,238.67,238.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504300678,2.0923,238.67,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504303876,6.47343851,238.71,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504304077,2.0925,238.65,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504304272,6.47343851,238.71,238.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504304477,6.47343851,238.67,238.6,8.85343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504304677,6.47343851,238.67,238.58,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504306780,2.0929,238.61,238.58,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504307381,2.0929,238.61,238.58,8.56643851]
["bitfinex-derivatives","SOLF0:USTF0",1733504308176,2.0927,238.63,238.58,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504308384,2.38,238.69,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504308385,6.47343851,238.68,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504308578,15.15091793,238.67,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504308773,2.0927,238.63,238.6,8.56633851]
["bitfinex-derivatives","SOLF0:USTF0",1733504309875,2.0925,238.64,238.6,8.56633851]
["bitfinex-derivatives","SOLF0:USTF0",1733504310783,6.47343851,238.68,238.62,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504310987,6.47343851,238.68,238.57,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733504310988,26.14780969,238.67,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504311280,18.36668973,238.66,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504311484,2.0926,238.64,238.6,8.56633851]
["bitfinex-derivatives","SOLF0:USTF0",1733504312684,20.47652319,238.63,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504312982,2.0926,238.63,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504313683,2.0926,238.63,238.6,8.56633851]
["bitfinex-derivatives","SOLF0:USTF0",1733504315880,6.47343851,238.68,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504316086,2.0926,238.64,238.61,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733504316280,2.0926,238.64,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504316678,6.47343851,238.68,238.59,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504316983,2.0927,238.63,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504318076,2.0927,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504319388,2.0929,238.6,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504319687,2.0929,238.6,238.57,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504320992,2.0929,238.6,238.57,8.56653851]
["bitfinex-derivatives","SOLF0:USTF0",1733504322984,2.0927,238.62,238.58,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733504323183,2.0927,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504323384,18.41423227,238.61,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504323592,2.0927,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504323785,18.41413772,238.61,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504323983,2.0926,238.63,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504324183,18.41379274,238.62,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504324384,18.41379274,238.61,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504324589,2.0926,238.63,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504324991,18.41387016,238.62,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504325195,7.39788819,238.61,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504325394,18.41387016,238.61,238.6,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733504326191,18.41387016,238.61,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504326393,2.0926,238.63,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504326590,18.41291945,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504326791,2.0926,238.63,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504326987,18.41273986,238.62,238.59,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504327186,20.50505718,238.61,238.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504327387,6.47343851,238.64,238.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504327588,26.21357931,238.63,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504327894,2.0931,238.58,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504329100,6.47343851,238.64,238.56,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504329401,2.0929,238.6,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504329599,18.41111165,238.59,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504329796,2.0929,238.6,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504330298,2.093,238.59,238.56,8.56663851]
["bitfinex-derivatives","SOLF0:USTF0",1733504332592,6.47343851,238.64,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504332799,18.40665065,238.63,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504333096,2.0927,238.62,238.57,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733504333299,3.9642,238.69,238.54,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733504333300,6.47343851,238.68,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504333503,26.20221683,238.67,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504333701,18.40495707,238.66,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504333901,6.47343851,238.68,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504334099,26.2016071,238.67,238.6,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504334299,18.40451578,238.66,238.6,8.56623851]
["bitfinex-derivatives","SOLF0:USTF0",1733504334501,2.38,238.7,238.6,8.56623851]
["bitfinex-derivatives","SOLF0:USTF0",1733504334502,4.0235,238.81,238.6,8.56623851]
["bitfinex-derivatives","SOLF0:USTF0",1733504334695,2.0924,238.67,238.64,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504335103,2.0924,238.67,238.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733504337500,2.6602,238.81,238.66,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504337703,26.1933334,238.8,238.75,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504337897,26.1933334,238.79,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504338202,26.1933334,238.79,238.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733504338203,26.1933334,238.78,238.74,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733504338403,11.00736272,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504338599,15.17436587,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504338806,26.17378338,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504339103,28.26508338,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504339804,28.26508338,238.78,238.75,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504340205,26.17378338,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504341097,8.95026587,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504343205,7.38512874,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504343403,2.0911,238.81,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504343804,2.0907,238.86,238.79,8.56453851]
["bitfinex-derivatives","SOLF0:USTF0",1733504343999,6.47343851,238.9,238.82,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504345101,2.0908,238.85,238.82,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504345307,6.47343851,238.9,238.82,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504346199,10.92222686,238.89,238.82,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504346396,2.0908,238.84,238.82,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504346601,2.0908,238.84,238.8,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504346798,6.47343851,238.88,238.8,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504347002,10.91176744,238.87,238.8,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504347207,10.91176744,238.86,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504347410,2.091,238.82,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504348310,2.0909,238.83,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504349003,2.38,238.92,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504349201,6.47343851,238.89,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504349409,10.89603711,238.88,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504349609,10.89603711,238.87,238.8,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504349910,6.47343851,238.89,238.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504350111,6.47343851,238.87,238.79,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504350914,2.0911,238.81,238.79,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504351106,2.38,238.92,238.68,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733504351107,6.47343851,238.85,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504352409,2.0911,238.81,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504352705,2.0911,238.81,238.79,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504353311,2.36,238.9,238.79,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504353510,6.47343851,238.86,238.79,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504353808,6.47343851,238.86,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504354114,2.0908,238.84,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504354311,6.47343851,238.86,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504354611,2.0912,238.8,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504355408,2.0912,238.79,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504355602,2.36,238.9,238.75,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504355603,6.47343851,238.84,238.75,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504356810,2.0913,238.78,238.75,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504359305,2.0913,238.78,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504360105,2.36,238.92,238.77,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504360313,6.47343851,238.89,238.81,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504360513,10.86044877,238.88,238.81,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504360816,2.0907,238.86,238.83,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504362905,2.0907,238.86,238.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504363113,6.47343851,238.9,238.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504363114,2.0907,238.85,238.82,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504364109,3.9048,238.94,238.84,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504364320,10.85091973,238.93,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504364611,2.6498,238.94,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504364612,10.85091973,238.92,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504364814,2.0902,238.91,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504365017,2.6498,238.94,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504365217,10.85051658,238.93,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504365413,10.85051658,238.92,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504365612,2.6498,238.94,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504365821,10.84924061,238.93,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504366116,10.84924061,238.92,238.86,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504366312,10.84924061,238.92,238.85,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733504366313,1.2665,238.94,238.87,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504366515,10.84840561,238.93,238.87,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504366713,1.2665,238.94,238.87,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504366918,10.84831037,238.93,238.87,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504367109,2.0903,238.91,238.87,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504368006,1.3191,239.0,238.89,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504368007,2.09,238.93,238.89,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504368214,2.09,238.93,238.91,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504368716,2.09,238.93,238.89,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504369117,6.47343851,238.97,238.89,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504369619,2.36,238.99,238.91,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504369815,7.79253851,239.0,238.91,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504370618,2.0899,238.95,238.91,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504371718,2.09,238.94,238.91,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504372417,6.47343851,239.0,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504373421,2.0898,238.96,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504373718,6.47343851,239.0,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504373911,6.47343851,239.0,238.92,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504374423,2.0898,238.96,238.92,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504374718,6.47343851,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504375121,2.0896,238.98,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504375520,10.85253157,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504375720,2.0896,238.98,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504375923,12.94195151,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504376122,2.0897,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504376523,6.47343851,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504376726,10.85643768,239.01,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504376917,6.47343851,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504376918,10.85643768,239.0,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504377123,10.85643768,238.99,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504377324,10.85643768,238.98,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504377525,10.85643768,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504377825,10.85643768,238.96,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504378019,10.85643768,239.01,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504378228,2.0897,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504378525,10.85643768,238.96,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504378926,2.0899,238.94,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504379130,10.86972709,238.94,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504379323,6.47343851,239.0,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504379324,10.86972709,238.99,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504379528,10.86972709,238.98,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504379728,2.0899,238.94,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504379925,12.95962709,238.94,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504380832,12.95962709,238.94,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504381029,12.95962709,238.94,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504382630,2.0899,238.94,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504383730,2.0899,238.95,238.93,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504383920,2.5585,239.04,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504384121,6.47343851,239.01,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504384326,2.0899,238.94,238.92,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504386333,2.5585,239.04,238.92,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504386533,2.5585,239.04,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504386534,2.0897,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504388135,2.0898,238.96,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504389436,2.5585,239.04,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504389636,2.0897,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504389833,6.47343851,239.03,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504390033,10.89408472,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504390235,10.89408472,239.01,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504390535,6.47343851,239.03,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504390738,10.89289566,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504390933,10.89289566,239.01,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504391132,6.47343851,239.03,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504391334,10.89209938,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504391631,2.0898,238.96,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504392129,6.47343851,239.03,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504392336,2.0898,238.95,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504394836,2.0898,238.95,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733504395027,6.47343851,239.03,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504395227,6.47343851,239.03,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504395430,10.89249991,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504395634,2.0898,238.95,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504395939,2.0898,238.95,238.94,2.91602451]
["bitfinex-derivatives","SOLF0:USTF0",1733504396133,2.0897,238.97,238.94,2.91602451]
["bitfinex-derivatives","SOLF0:USTF0",1733504397734,10.89575767,238.96,238.94,2.91602451]
["bitfinex-derivatives","SOLF0:USTF0",1733504398032,10.89575767,238.95,238.94,2.91602451]
["bitfinex-derivatives","SOLF0:USTF0",1733504399238,10.89575767,238.95,238.94,5.00592451]
["bitfinex-derivatives","SOLF0:USTF0",1733504401441,6.47343851,239.06,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504401639,6.47343851,239.04,238.96,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504401839,10.9023841,239.03,238.96,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504402540,2.0896,238.98,238.96,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504402741,10.9023841,238.97,238.96,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504403145,10.9023841,238.97,238.96,10.92313851]
["bitfinex-derivatives","SOLF0:USTF0",1733504403334,10.9023841,238.97,238.96,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504403842,10.9023841,239.0,238.96,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504404038,10.9023841,239.0,238.99,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504404433,10.9023841,239.0,238.99,8.56293851]
["bitfinex-derivatives","SOLF0:USTF0",1733504405041,2.0891,239.03,238.99,8.56293851]
["bitfinex-derivatives","SOLF0:USTF0",1733504406842,6.47343851,239.07,238.99,8.56293851]
["bitfinex-derivatives","SOLF0:USTF0",1733504407038,10.91473148,239.06,239.01,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504407243,10.91473148,239.05,239.01,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504407444,6.47343851,239.07,239.01,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504407744,10.91552246,239.06,239.01,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504407947,10.91552246,239.05,239.01,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504408145,6.47343851,239.03,238.88,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1733504408447,10.91552246,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504409248,2.0897,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504409445,6.47343851,239.03,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504409750,6.47343851,239.01,238.92,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504409939,6.47343851,239.01,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504409940,10.92409698,239.0,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504410554,2.0895,238.99,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504410753,10.92409698,238.98,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504410948,2.36,239.02,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504410949,10.92409698,238.97,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504411155,2.0898,238.96,238.94,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504411752,2.0898,238.96,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504411753,6.47343851,239.01,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504411953,10.93177341,239.0,238.92,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504412155,17.40521192,238.99,238.89,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1733504412354,2.0897,238.96,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504412556,1.3245,239.01,238.95,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504412853,10.93527515,239.0,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504413054,10.93527515,238.99,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504413255,10.93527515,238.98,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504413556,2.0899,238.95,238.93,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504415351,2.0897,238.97,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504415553,1.2662,239.05,238.97,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504415759,2.0893,239.01,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504416352,2.0894,239.0,238.96,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733504416654,2.0894,239.0,238.98,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504417254,1.2662,239.05,238.98,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504417656,10.93922439,239.04,238.98,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504417857,10.93922439,239.03,238.98,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504418058,10.93922439,239.02,238.98,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504418662,10.93922439,239.01,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504419864,8.83343851,239.08,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504420059,10.93967032,239.07,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504420259,10.93967032,239.06,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504420460,8.83343851,239.08,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504420765,2.089,239.05,239.0,8.56283851]
["bitfinex-derivatives","SOLF0:USTF0",1733504421854,2.089,239.05,238.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504421855,2.0888,239.07,239.02,8.56263851]
["bitfinex-derivatives","SOLF0:USTF0",1733504422056,2.0888,239.07,238.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504422057,2.0888,239.07,239.04,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504423760,2.0888,239.07,238.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1733504423959,2.0888,239.07,239.04,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504424364,1.3687,239.13,239.06,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504424565,1.3687,239.13,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504424566,2.0886,239.09,239.08,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504425259,2.0886,239.09,239.06,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504426264,6.47343851,239.1,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504426465,6.47343851,239.06,238.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504426670,6.47343851,239.06,238.99,8.83343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504426971,2.0891,239.03,239.0,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504427165,2.36,239.11,239.02,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504427368,10.92815839,239.1,239.05,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504427673,2.0887,239.09,239.05,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504428071,10.92785654,239.08,239.05,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504428266,2.0885,239.1,239.07,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504428871,10.924955,239.09,239.07,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504429070,2.0885,239.1,239.07,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504429272,10.92484083,239.09,239.07,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504429471,1.3687,239.13,239.07,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504429772,2.0884,239.11,239.07,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504430377,1.3322,239.15,239.09,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504430570,10.92206436,239.14,239.12,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504430767,10.92206436,239.14,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504430768,10.92206436,239.14,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504430968,2.0883,239.12,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504431864,2.0882,239.14,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504432064,10.91494627,239.13,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504432268,2.0882,239.14,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504432875,6.47343851,239.17,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504433075,10.91146141,239.16,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504433269,10.91146141,239.15,239.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733504433466,10.91146141,239.14,239.08,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504433668,2.0882,239.14,239.09,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733504433873,2.0882,239.14,239.1,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504434371,2.6605,239.18,239.12,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504434570,3.36,239.2,239.12,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504434571,10.90524874,239.17,239.12,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504434871,7.47343851,239.2,239.12,8.56173851]
["bitfinex-derivatives","SOLF0:USTF0",1733504435273,2.088,239.17,239.12,8.56173851]
["bitfinex-derivatives","SOLF0:USTF0",1733504435472,7.47343851,239.2,239.14,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504435473,1.0,239.2,239.14,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504435673,2.0877,239.19,239.15,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504435869,1.0,239.2,239.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504436075,1.0,239.2,239.14,8.56163851]
["bitfinex-derivatives","SOLF0:USTF0",1733504436675,2.0878,239.18,239.14,8.56163851]
["bitfinex-derivatives","SOLF0:USTF0",1733504437080,2.0878,239.18,239.14,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504437269,1.0,239.2,239.16,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504437879,3.0876,239.2,239.16,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504439678,1.0,239.2,239.14,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504439872,1.0,239.2,239.13,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504439873,2.0878,239.18,239.13,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504441776,2.0878,239.18,239.14,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504443375,2.088,239.16,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504443582,6.47343851,239.18,239.11,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504443772,6.47343851,239.18,239.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504443973,2.0883,239.13,239.1,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504444677,2.0883,239.13,239.1,10.90193851]
["bitfinex-derivatives","SOLF0:USTF0",1733504445579,6.47343851,239.18,239.1,10.90193851]
["bitfinex-derivatives","SOLF0:USTF0",1733504445779,6.47343851,239.18,239.1,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504445978,6.47343851,239.18,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504446183,1.0,239.2,239.12,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504446581,1.0,239.2,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504446776,6.47343851,239.19,239.12,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504446982,2.088,239.16,239.1,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504447781,2.088,239.16,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504447982,2.088,239.16,239.12,8.56173851]
["bitfinex-derivatives","SOLF0:USTF0",1733504448684,6.47343851,239.19,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504448685,2.0879,239.17,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504450574,2.088,239.16,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504451288,7.47343851,239.2,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504451482,2.0879,239.17,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504451985,1.0,239.2,239.11,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504452185,2.0878,239.18,239.14,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504453389,2.0879,239.17,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504455186,2.0879,239.17,239.14,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504458187,2.0878,239.18,239.14,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504459993,2.0878,239.18,239.13,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504460194,2.0878,239.18,239.15,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504460788,1.0,239.2,239.19,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733504461295,1.0,239.2,239.17,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504461795,1.0,239.2,239.18,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733504463592,1.0,239.2,239.19,8.56113851]
["bitfinex-derivatives","SOLF0:USTF0",1733504463796,2.34,239.35,239.19,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504464097,17.3714365,239.33,239.26,8.56053851]
["bitfinex-derivatives","SOLF0:USTF0",1733504464299,10.89799799,239.32,239.26,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504464494,10.89799799,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504464495,2.0866,239.33,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504465192,2.6858,239.37,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504465393,1.3719,239.37,239.32,2.95789426]
["bitfinex-derivatives","SOLF0:USTF0",1733504465890,292.6196339,239.41,239.32,2.95789426]
["bitfinex-derivatives","SOLF0:USTF0",1733504466195,6.47343851,239.39,239.32,2.95789426]
["bitfinex-derivatives","SOLF0:USTF0",1733504466701,2.0862,239.37,239.32,2.95789426]
["bitfinex-derivatives","SOLF0:USTF0",1733504467299,2.0863,239.36,239.3,8.56023851]
["bitfinex-derivatives","SOLF0:USTF0",1733504468793,2.0863,239.36,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504468794,2.0862,239.36,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504469299,2.0862,239.36,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504469496,8.55963851,239.36,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504469695,6.47343851,239.36,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504469892,6.47343851,239.36,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504470097,6.47343851,239.36,239.28,8.56033851]
["bitfinex-derivatives","SOLF0:USTF0",1733504470399,6.47343851,239.36,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504470601,2.0866,239.33,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504471095,2.0866,239.32,239.28,8.56033851]
["bitfinex-derivatives","SOLF0:USTF0",1733504471296,6.47343851,239.36,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504471702,6.47343851,239.36,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504472103,2.34,239.43,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504472298,10.87004353,239.42,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504472499,6.47343851,239.38,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504472702,10.87004353,239.37,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504473000,6.47343851,239.34,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504473197,10.87004353,239.33,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504473602,12.95664353,239.33,239.28,8.56033851]
["bitfinex-derivatives","SOLF0:USTF0",1733504473903,10.87004353,239.32,239.28,8.56033851]
["bitfinex-derivatives","SOLF0:USTF0",1733504474203,2.0866,239.33,239.28,8.56033851]
["bitfinex-derivatives","SOLF0:USTF0",1733504474398,2.0866,239.32,239.28,8.56033851]
["bitfinex-derivatives","SOLF0:USTF0",1733504474796,6.47343851,239.34,239.27,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504474993,2.0868,239.3,239.27,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504475595,2.0868,239.3,239.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504475796,2.0869,239.29,239.26,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504475995,6.47343851,239.27,239.22,1.56338]
["bitfinex-derivatives","SOLF0:USTF0",1733504476195,10.87316595,239.26,239.22,8.03681851]
["bitfinex-derivatives","SOLF0:USTF0",1733504476400,3.9111,239.36,239.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504476602,6.47343851,239.34,239.26,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504476896,6.47343851,239.32,239.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504477103,10.87411032,239.31,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504477299,6.47343851,239.4,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504477600,10.87195701,239.39,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504477905,10.87195701,239.38,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504478104,12.95815701,239.37,239.32,8.56003851]
["bitfinex-derivatives","SOLF0:USTF0",1733504478300,10.87195701,239.36,239.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504478600,10.87195701,239.35,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504478800,6.47343851,239.43,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504479001,10.8698709,239.42,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504479304,10.8698709,239.41,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504479502,10.8698709,239.4,239.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504479701,10.8698709,239.39,239.32,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504479999,10.8698709,239.38,239.32,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504480197,10.8698709,239.37,239.32,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504480404,2.0862,239.36,239.32,8.81343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504481199,2.0862,239.36,239.32,4.07800425]
["bitfinex-derivatives","SOLF0:USTF0",1733504481396,6.47343851,239.41,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504481603,6.47343851,239.43,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504481796,6.47343851,239.41,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504482601,2.0863,239.36,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504482807,6.47343851,239.39,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504483196,2.0864,239.35,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504483401,290.2796339,239.51,239.34,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504483603,6.47343851,239.48,239.39,3.04501753]
["bitfinex-derivatives","SOLF0:USTF0",1733504484110,2.0856,239.44,239.39,3.04501753]
["bitfinex-derivatives","SOLF0:USTF0",1733504485413,2.0856,239.44,239.39,5.13091753]
["bitfinex-derivatives","SOLF0:USTF0",1733504486407,2.0853,239.47,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504486606,2.34,239.51,239.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504486607,6.47343851,239.49,239.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504486808,6.47343851,239.49,239.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504486809,6.47343851,239.47,239.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504487007,1.2636,239.56,239.45,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504487206,1.2636,239.56,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504487411,10.84126336,239.55,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504487602,10.84126336,239.54,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504487809,10.84126336,239.53,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504488107,10.84126336,239.52,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504488304,7.73703851,239.56,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504488502,2.0848,239.53,239.47,8.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1733504488700,10.83296588,239.52,239.47,8.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1733504489009,2.0848,239.53,239.47,8.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1733504489212,2.0845,239.57,239.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504489520,10.82833644,239.56,239.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504489813,12.91303644,239.55,239.49,8.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1733504490011,10.82833644,239.54,239.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504490208,6.47343851,239.57,239.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504490408,10.82316342,239.56,239.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504491115,2.0848,239.53,239.49,8.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1733504491316,2.6188,239.59,239.49,8.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1733504491616,2.0848,239.53,239.49,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504491819,6.47343851,239.57,239.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504492018,10.81906752,239.56,239.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504492318,2.0847,239.54,239.48,8.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1733504493408,2.0848,239.53,239.48,8.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1733504493608,6.47343851,239.55,239.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504494219,2.0849,239.51,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733504494416,6.47343851,239.55,239.32,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1733504494717,2.0851,239.49,239.46,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504496420,2.0848,239.53,239.48,8.55863851]
["bitfinex-derivatives","SOLF0:USTF0",1733504496611,6.47343851,239.55,239.48,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504496811,6.47343851,239.55,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504497021,2.0852,239.49,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504497821,2.085,239.5,239.47,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504500917,6.47343851,239.54,239.37,1.77354]
["bitfinex-derivatives","SOLF0:USTF0",1733504501128,6.47343851,239.5,239.37,4.11354]
["bitfinex-derivatives","SOLF0:USTF0",1733504501318,6.47343851,239.5,239.41,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504501617,2.34,239.51,239.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504501823,6.47343851,239.49,239.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504502322,7.81783851,239.5,239.4,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504502518,7.81783851,239.5,239.37,1.77354]
["bitfinex-derivatives","SOLF0:USTF0",1733504502720,6.47343851,239.48,239.39,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504503715,2.0858,239.41,239.37,3.85974]
["bitfinex-derivatives","SOLF0:USTF0",1733504503922,6.47343851,239.46,239.38,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504504123,6.47343851,239.44,239.37,1.77354]
["bitfinex-derivatives","SOLF0:USTF0",1733504504323,2.0861,239.38,239.37,1.77354]
["bitfinex-derivatives","SOLF0:USTF0",1733504506029,2.086,239.39,239.37,1.77354]
["bitfinex-derivatives","SOLF0:USTF0",1733504506424,3.6381,239.45,239.37,0.87329201]
["bitfinex-derivatives","SOLF0:USTF0",1733504506425,6.47343851,239.42,239.37,0.87329201]
["bitfinex-derivatives","SOLF0:USTF0",1733504507130,2.0861,239.38,239.37,0.87329201]
["bitfinex-derivatives","SOLF0:USTF0",1733504507327,6.47343851,239.4,239.32,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504507630,2.0867,239.32,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733504507821,6.47343851,239.38,239.21,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733504508021,2.0869,239.3,239.27,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504508225,6.47343851,239.34,239.21,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733504508426,6.47343851,239.34,239.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504508622,2.34,239.33,239.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504508823,2.087,239.27,239.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504510929,2.0871,239.26,239.24,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504511831,3.6882,239.33,239.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504511832,2.0873,239.25,239.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504512131,6.47343851,239.3,239.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504512635,6.47343851,239.28,239.2,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504512829,3.6882,239.33,239.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504512830,1.3482,239.33,239.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504513137,2.0871,239.27,239.22,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504513526,2.0871,239.27,239.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504513527,2.0869,239.29,239.24,8.56073851]
["bitfinex-derivatives","SOLF0:USTF0",1733504513829,1.2559,239.38,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504513830,2.34,239.37,239.28,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504514041,2.34,239.37,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504514339,2.0865,239.34,239.3,6.47343851]
["bitfinex-derivatives","SOLF0:USTF0",1733504514533,2.0865,239.34,239.27,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504516337,2.0863,239.36,239.27,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504516732,2.34,239.37,239.27,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504516934,2.34,239.37,239.16,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504516935,10.05096734,239.3,238.9,3.13510079]
["bitfinex-derivatives","SOLF0:USTF0",1733504517234,10.05096734,239.19,239.04,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733504517433,2.0885,239.11,239.04,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733504517733,2.34,239.15,239.04,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733504518237,2.34,239.15,239.0,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504518439,2.34,239.15,239.0,12.39096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504518640,10.05096734,239.13,238.99,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733504518829,1.3054,239.18,239.04,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504519038,10.05096734,239.26,239.1,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504519337,10.05096734,239.26,239.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504519540,2.0875,239.22,239.14,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733504520540,2.0876,239.21,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504520737,2.0876,239.21,239.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504520738,2.34,239.28,239.13,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504520938,2.0871,239.26,239.18,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733504521134,2.34,239.28,239.18,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733504521539,2.0871,239.27,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504521736,2.0871,239.27,239.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504521933,2.34,239.28,239.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504522938,1.3754,239.34,239.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504522939,12.39096734,239.32,239.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504523139,12.39096734,239.32,239.17,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1733504524347,10.05096734,239.29,239.17,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733504524534,10.05096734,239.26,239.17,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733504524738,2.0872,239.26,239.17,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733504524935,10.05096734,239.29,239.17,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733504525344,2.0872,239.26,239.17,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733504525543,10.05096734,239.29,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504525740,10.05096734,239.29,239.17,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733504526139,10.05096734,239.29,239.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504526645,10.05096734,239.29,239.18,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733504526846,10.05096734,239.29,239.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504527043,2.0876,239.21,239.12,12.63946734]
["bitfinex-derivatives","SOLF0:USTF0",1733504527244,2.0876,239.21,239.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504527437,2.0876,239.21,239.15,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733504527643,2.0876,239.2,239.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504527941,10.05096734,239.26,239.14,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733504528143,2.0879,239.18,239.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504528447,2.5593,239.25,239.12,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1733504529050,2.5593,239.25,239.12,12.63946734]
["bitfinex-derivatives","SOLF0:USTF0",1733504529951,2.5593,239.25,239.15,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733504530549,2.5593,239.25,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504530744,10.05096734,239.29,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504530745,12.39096734,239.29,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504531050,12.39096734,239.29,239.15,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504531240,2.0872,239.25,239.19,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733504531444,12.39096734,239.29,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504531445,2.34,239.29,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504531949,10.05096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504532246,12.39096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504532446,2.0869,239.29,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504532643,12.39096734,239.32,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504533239,2.0871,239.26,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504533438,10.05096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504533842,2.087,239.28,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504534050,10.05096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504535151,2.0872,239.25,239.19,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733504535452,10.05096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504535948,2.0871,239.27,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504536345,2.0871,239.27,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504536745,2.0871,239.26,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504537442,2.0872,239.26,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504537855,10.05096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504538243,2.0869,239.3,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504538443,10.05096734,239.32,239.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504540447,2.087,239.28,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504541054,10.05096734,239.32,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504541055,2.087,239.27,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504541351,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504542653,2.087,239.27,239.22,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504543948,2.0871,239.26,239.22,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504545059,2.0872,239.25,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504545756,10.05096734,239.29,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504546154,2.0872,239.25,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504546356,10.05096734,239.32,239.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504546553,18.19888654,239.31,239.19,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504546757,2.0869,239.28,239.23,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504547060,2.0869,239.28,239.19,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504547061,10.05096734,239.32,239.19,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504547359,18.20948364,239.31,239.19,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504547556,2.0869,239.28,239.19,10.05096734]
["bitfinex-derivatives","SOLF0:USTF0",1733504548952,2.0869,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504549355,2.0869,239.28,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733504551759,2.0872,239.26,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504552065,6.43764166,239.29,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504553763,6.43764166,239.29,239.19,8.75764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504553965,2.087,239.27,239.23,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504554260,6.43764166,239.29,239.21,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504554662,2.087,239.28,239.21,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504555358,10.91815292,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504555564,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504556163,18.26057385,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504556363,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504556565,18.26114229,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504556765,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504556968,18.26113142,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504557167,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504557368,18.26104876,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504557569,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504557767,18.26105749,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504557967,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504558169,18.26106865,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504558469,2.087,239.28,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504558671,20.34779137,239.27,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504558867,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504559273,18.26358679,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504559475,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504559676,7.34395977,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504559876,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504560075,18.26572509,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504560277,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504560474,18.26777595,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504560680,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504560883,18.26777595,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504561180,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504561380,18.27315054,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504561579,2.087,239.27,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504561778,18.27315053,239.26,239.23,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504561980,2.0872,239.25,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504562381,6.43764166,239.27,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504562679,7.34880757,239.26,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504562879,7.34880757,239.25,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504563081,2.0872,239.26,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504563376,6.43764166,239.23,239.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504563575,6.43764166,239.23,239.14,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504563780,6.43764166,239.21,239.14,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504564275,2.0879,239.18,239.14,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504564477,6.43764166,239.19,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733504564674,10.94136757,239.18,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733504564876,6.43764166,239.19,239.1,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504565075,18.30143254,239.18,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504565272,6.43764166,239.17,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504565481,6.43764166,239.17,239.02,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733504565776,6.43764166,239.17,239.07,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504565984,18.29498699,239.16,239.07,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504566180,2.0882,239.14,239.08,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733504566578,2.0882,239.14,239.07,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504566774,2.0883,239.13,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733504566974,6.43764166,239.15,239.05,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504567173,6.43764166,239.13,239.02,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733504567377,6.43764166,239.13,239.05,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733504567579,6.43764166,239.13,239.04,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504568079,2.32,239.14,239.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504568080,6.43764166,239.09,239.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504568275,6.43764166,239.09,239.01,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504568471,6.43764166,239.09,239.01,8.52694166]
["bitfinex-derivatives","SOLF0:USTF0",1733504568781,6.43764166,239.07,238.94,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1733504568983,2.0893,239.01,238.96,8.52734166]
["bitfinex-derivatives","SOLF0:USTF0",1733504569175,6.43764166,239.05,238.96,6.43764166]
["bitfinex-derivatives","SOLF0:USTF0",1733504569578,6.43764166,239.03,238.96,8.52734166]
["bitfinex-derivatives","SOLF0:USTF0",1733504570082,6.43764166,239.03,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733504570382,2.0893,239.02,238.97,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733504570681,2.0893,239.02,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504570981,2.0893,239.02,238.95,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733504571173,2.32,239.06,238.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504571375,2.32,239.06,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504571878,2.0892,239.02,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504572079,2.32,239.06,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504572878,2.0894,239.0,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504573382,1.315,239.07,238.97,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504573584,2.32,239.1,238.97,12.40083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504573786,10.08083022,239.09,238.92,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733504573980,10.08083022,239.09,238.94,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504574180,2.0889,239.07,238.94,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504574380,10.08083022,239.09,239.0,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733504574586,2.089,239.04,238.94,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504574778,10.08083022,239.09,238.94,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504574982,10.08083022,239.09,238.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504575681,2.089,239.05,238.99,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733504575987,10.08083022,239.09,238.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733504576186,10.08083022,239.09,239.03,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733504576989,2.0888,239.07,239.01,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504577379,10.08083022,239.09,239.01,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504578785,2.0889,239.06,239.01,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504580089,4.011,239.11,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733504581488,4.011,239.11,238.97,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504581884,2.089,239.05,238.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733504582189,2.089,239.05,238.96,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733504583787,2.089,239.05,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733504583987,10.08083022,239.09,238.96,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733504584184,10.08083022,239.09,239.01,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504585087,4.011,239.11,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733504585287,4.011,239.11,238.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504585487,2.0885,239.1,238.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504585685,10.08083022,239.15,239.0,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504585889,12.40083022,239.15,239.0,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504586189,2.088,239.17,239.13,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733504586488,10.08083022,239.21,239.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504586892,2.0879,239.17,239.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504587286,10.08083022,239.21,239.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504587992,2.0881,239.15,239.1,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733504588394,2.0881,239.15,239.06,10.08083022]
["bitfinex-derivatives","SOLF0:USTF0",1733504589593,2.0881,239.15,239.1,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733504590689,2.0881,239.15,239.08,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504590888,2.0881,239.15,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733504592791,2.088,239.17,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504592996,6.4442958,239.18,239.1,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504593295,6.4442958,239.21,239.12,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504593597,6.4442958,239.21,239.12,8.7642958]
["bitfinex-derivatives","SOLF0:USTF0",1733504593988,6.4442958,239.21,239.15,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504594192,6.4442958,239.21,239.12,8.7642958]
["bitfinex-derivatives","SOLF0:USTF0",1733504594692,2.0876,239.2,239.12,8.7642958]
["bitfinex-derivatives","SOLF0:USTF0",1733504595397,2.0876,239.2,239.15,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504596393,2.0877,239.19,239.15,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504597494,2.0876,239.21,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504597700,2.32,239.28,239.18,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504598004,6.4442958,239.25,239.18,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504598603,2.0873,239.24,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504598805,6.4442958,239.23,239.16,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504599104,8.5314958,239.25,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504599294,8.5314958,239.25,239.18,8.7642958]
["bitfinex-derivatives","SOLF0:USTF0",1733504599495,2.7316,239.3,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504599496,6.4442958,239.23,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504599698,2.0874,239.23,239.19,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504600394,6.4442958,239.25,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504601800,2.0873,239.24,239.2,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733504602302,6.4442958,239.21,238.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1733504602501,6.4442958,239.15,239.06,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504602801,8.5321958,239.18,239.1,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504603102,6.4442958,239.18,239.1,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504603406,6.4442958,239.16,239.11,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504604504,6.4442958,239.16,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504605404,2.088,239.17,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504605699,6.4442958,239.18,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504605899,2.088,239.16,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733504606105,6.4442958,239.16,239.09,8.5327958]
["bitfinex-derivatives","SOLF0:USTF0",1733504606306,6.4442958,239.16,239.09,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504606498,6.4442958,239.16,239.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504606702,6.4442958,239.14,239.04,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733504607208,6.4442958,239.14,239.05,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504607701,2.0886,239.09,239.05,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504608304,2.0886,239.09,239.05,8.5331958]
["bitfinex-derivatives","SOLF0:USTF0",1733504608504,2.32,239.15,239.07,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504608700,8.7642958,239.15,239.07,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504609106,2.0883,239.12,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733504610499,2.0883,239.13,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733504610901,8.7642958,239.15,239.09,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733504611107,2.0882,239.14,239.09,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733504611602,2.0881,239.15,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733504611808,2.0881,239.15,239.1,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504612105,6.4442958,239.16,239.1,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504612309,6.4442958,239.16,239.08,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504612705,6.4442958,239.16,239.08,8.5329958]
["bitfinex-derivatives","SOLF0:USTF0",1733504613109,6.4442958,239.16,239.08,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504613310,2.0882,239.14,239.08,8.5329958]
["bitfinex-derivatives","SOLF0:USTF0",1733504613508,6.4442958,239.16,239.08,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504613911,2.32,239.18,239.06,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504613912,6.4442958,239.14,239.06,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504614508,2.0885,239.11,239.06,8.5331958]
["bitfinex-derivatives","SOLF0:USTF0",1733504614908,6.4442958,239.14,239.06,8.5331958]
["bitfinex-derivatives","SOLF0:USTF0",1733504615611,2.0885,239.1,239.06,8.5331958]
["bitfinex-derivatives","SOLF0:USTF0",1733504615808,6.4442958,239.12,239.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504616007,6.4442958,239.12,239.04,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504616207,2.0887,239.09,239.04,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504616413,6.4442958,239.12,239.04,8.5332958]
["bitfinex-derivatives","SOLF0:USTF0",1733504616604,6.4442958,239.12,239.04,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504616807,8.7642958,239.12,239.0,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733504617018,6.4442958,239.1,239.02,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504617403,6.4442958,239.1,239.0,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733504617404,6.4442958,239.08,239.0,7.7882958]
["bitfinex-derivatives","SOLF0:USTF0",1733504618114,6.4442958,239.08,238.99,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504618808,1.2484,239.1,238.93,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504619009,1.2484,239.1,238.99,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504619010,6.4442958,239.08,238.99,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504619412,2.0888,239.07,239.03,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733504619613,1.2484,239.1,239.03,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504619810,6.4442958,239.11,239.03,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504620015,6.4442958,239.11,239.07,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733504620413,6.4442958,239.11,239.03,6.4442958]
["bitfinex-derivatives","SOLF0:USTF0",1733504620614,2.0885,239.11,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733504620816,10.07376291,239.14,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733504621016,2.0885,239.11,239.07,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733504621316,10.07376291,239.14,239.01,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733504621817,11.33996291,239.14,239.01,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733504622316,11.33996291,239.14,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504622317,10.07376291,239.11,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504623017,2.0889,239.07,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733504624018,2.32,239.09,239.01,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733504624217,2.0889,239.06,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733504624813,2.089,239.05,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733504625219,2.32,239.09,239.0,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733504625516,2.089,239.05,238.97,12.39376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504627717,2.089,239.05,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733504628919,2.32,239.09,238.97,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504629120,2.32,239.09,238.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733504629923,10.07376291,239.05,238.91,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733504630113,10.07376291,239.05,238.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733504630829,10.07376291,239.05,238.94,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504631221,10.07376291,239.02,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504631523,2.32,239.01,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504631724,2.0896,238.98,238.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733504632025,2.32,239.01,238.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733504632224,2.32,239.01,238.86,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504632527,10.07376291,238.99,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504632825,2.0901,238.93,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733504633023,2.0901,238.93,238.84,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733504633622,2.0901,238.93,238.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733504633823,2.0901,238.93,238.83,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504634624,2.0901,238.93,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504635426,2.32,238.96,238.83,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504635427,2.0901,238.92,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733504636128,2.32,238.96,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733504636731,2.0902,238.92,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733504636926,2.0902,238.92,238.83,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504638728,2.0902,238.92,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504638933,2.09,238.93,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504639130,2.32,238.96,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504639635,12.39376291,238.96,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733504639839,12.39376291,238.96,238.82,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504640427,2.0901,238.93,238.82,10.07376291]
["bitfinex-derivatives","SOLF0:USTF0",1733504640640,2.0901,238.93,238.86,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504641137,2.0901,238.93,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504641839,2.0901,238.93,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504642038,2.0901,238.93,238.86,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504642736,6.45638755,238.92,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733504643536,6.45638755,238.92,238.83,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504643537,6.45638755,238.92,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504643839,2.0901,238.93,238.85,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504644436,2.0901,238.93,238.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504646140,2.0901,238.93,238.89,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733504646536,6.45638755,238.9,238.8,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733504646741,8.54678755,238.88,238.84,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733504646946,6.45638755,238.88,238.8,7.78598755]
["bitfinex-derivatives","SOLF0:USTF0",1733504647848,8.54688755,238.88,238.84,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733504648144,2.0905,238.87,238.84,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733504648442,2.32,238.9,238.79,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504648443,6.45638755,238.86,238.79,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504648846,2.0908,238.85,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733504649845,2.0908,238.84,238.81,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733504651641,6.45638755,238.86,238.76,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733504651841,6.45638755,238.84,238.78,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733504652045,6.45638755,238.82,238.74,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504653537,6.45638755,238.82,238.66,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733504653741,6.45638755,238.78,238.66,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733504654045,8.77638755,238.78,238.7,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504654945,8.77638755,238.78,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733504655146,8.77638755,238.78,238.7,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504655841,2.32,238.78,238.72,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504656444,4.4114,238.78,238.74,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733504656645,8.77638755,238.78,238.7,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504657650,2.0914,238.77,238.73,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733504657945,8.77638755,238.78,238.7,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504658151,2.32,238.84,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733504658348,2.32,238.86,238.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733504658547,6.45638755,238.87,238.79,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504658748,8.77638755,238.87,238.79,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504658946,8.54698755,238.87,238.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733504659152,337.20479,238.96,238.85,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504659350,337.20479,238.96,238.92,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504659549,337.20479,238.96,238.9,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504659954,337.20479,238.96,238.92,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504660557,337.20479,238.96,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504661551,337.20479,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504662457,337.20479,238.96,238.94,6.45638755]
["bitfinex-derivatives","SOLF0:USTF0",1733504662650,337.20479,238.96,238.89,10.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1733504663054,337.20479,238.96,238.91,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504663263,337.20479,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504663457,2.0898,238.95,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504663662,337.20479,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504663857,337.20479,238.96,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504664579,2.0899,238.95,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504665690,337.20479,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504665880,337.20479,238.96,238.89,10.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1733504666879,337.20479,238.96,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504669960,339.29449,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504670463,337.20479,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504671062,337.20479,238.96,238.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733504671368,337.20479,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504671664,337.20479,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504672865,337.20479,238.96,238.94,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504674064,337.20479,238.96,238.89,10.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1733504674272,2.0898,238.95,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504674669,337.20479,238.96,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504674865,339.29449,238.96,238.92,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504677071,337.20479,238.96,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504678265,337.20479,238.96,238.86,10.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1733504678474,2.09,238.94,238.91,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504679069,2.09,238.94,238.86,10.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1733504679070,2.09,238.94,238.9,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733504680073,337.20479,238.96,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733504680469,2.32,238.95,238.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733504681676,12.40242623,238.95,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504681874,12.40242623,238.95,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733504682068,12.40242623,238.95,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504682268,2.0902,238.91,238.84,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733504682472,2.0902,238.91,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504684576,2.0902,238.91,238.84,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504684775,2.0902,238.91,238.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733504688878,2.0902,238.91,238.86,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733504689080,2.0902,238.91,238.84,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504690276,2.32,238.94,238.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504690277,337.20479,238.96,238.9,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504690482,337.20479,238.96,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504690685,339.29449,238.96,238.9,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504690884,337.20479,238.96,238.9,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504691084,337.20479,238.96,238.93,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504691487,337.20479,238.96,238.92,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504691687,337.20479,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504701588,337.20479,238.96,238.93,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504701784,343.66242672,238.96,238.84,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1733504701989,343.66242672,238.96,238.88,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504702186,2.0898,238.95,238.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733504702391,337.20479,238.96,238.88,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504702593,337.20479,238.96,238.9,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504702792,337.20479,238.96,238.93,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733504703187,337.20479,238.96,238.9,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504703385,337.20479,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504704393,325.97679799,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504705892,198.99008955,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504706090,133.01188955,238.96,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733504706394,128.17208955,238.96,238.95,4.57342922]
["bitfinex-derivatives","SOLF0:USTF0",1733504707490,58.07178955,238.96,238.95,19.19203385]
["bitfinex-derivatives","SOLF0:USTF0",1733504707693,53.05438955,238.96,238.95,19.19203385]
["bitfinex-derivatives","SOLF0:USTF0",1733504707894,43.51838955,238.96,238.95,19.19203385]
["bitfinex-derivatives","SOLF0:USTF0",1733504708189,1e-08,238.96,238.95,62.69203385]
["bitfinex-derivatives","SOLF0:USTF0",1733504708592,2.0875,239.22,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504708593,6.45763672,239.22,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504708898,6.45763672,239.22,239.14,6.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504709189,4.9199,239.25,239.12,8.77763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504709190,6.45763672,239.19,239.12,8.77763672]
["bitfinex-derivatives","SOLF0:USTF0",1733504709394,6.45763672,239.19,239.16,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504709897,6.45763672,239.21,239.16,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504710593,2.0875,239.22,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504710791,2.0875,239.22,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504711598,4.9199,239.25,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504711897,4.9199,239.25,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504712591,2.0875,239.22,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504712790,4.9199,239.25,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504713192,2.0873,239.24,239.15,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733504713394,2.0873,239.24,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504713789,2.0874,239.23,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504714195,6.2951,239.25,239.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504714596,3.9751,239.25,239.21,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733504714797,3.9751,239.25,239.21,1.03366275]
["bitfinex-derivatives","SOLF0:USTF0",1733504714998,3.9751,239.25,239.14,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504716197,3.9751,239.25,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733504716397,3.9751,239.25,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504716594,2.5999,239.25,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504717199,2.5999,239.25,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504717404,1.247,239.3,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504717595,2.5373,239.3,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733504717799,2.5373,239.3,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504718003,2.5373,239.3,239.21,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504718601,290.2796339,239.52,239.28,20.12970194]
["bitfinex-derivatives","SOLF0:USTF0",1733504718804,696.6711214,239.61,239.29,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733504718805,2.6227,239.51,239.29,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1733504719112,2.0856,239.44,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504719309,1.2938,239.43,239.36,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504720603,1.2938,239.43,239.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504720802,1.2938,239.43,239.37,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504723614,3.3795,239.43,239.37,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504724110,3.3795,239.43,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504724715,2.0857,239.42,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504725110,2.086,239.39,239.34,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504725306,2.5311,239.38,239.31,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504725615,2.0862,239.37,239.31,12.15155097]
["bitfinex-derivatives","SOLF0:USTF0",1733504726614,2.5311,239.38,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733504727211,2.5311,239.38,239.37,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504727212,1.2865,239.38,239.37,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504727408,1.2938,239.43,239.37,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504729118,1.3672,239.45,239.4,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504729513,1.3672,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504729914,1.3672,239.45,239.4,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504730321,2.0856,239.44,239.4,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504731520,1.3672,239.45,239.4,12.15075097]
["bitfinex-derivatives","SOLF0:USTF0",1733504731817,1.3672,239.45,239.4,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504732615,12.38485097,239.44,239.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733504732824,10.06485097,239.41,239.24,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504733013,10.06485097,239.38,239.24,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504733320,2.32,239.37,239.24,12.15215097]
["bitfinex-derivatives","SOLF0:USTF0",1733504733715,2.0869,239.29,239.24,12.15215097]
["bitfinex-derivatives","SOLF0:USTF0",1733504734921,2.32,239.37,239.21,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733504734922,2.0871,239.26,239.21,12.15235097]
["bitfinex-derivatives","SOLF0:USTF0",1733504735722,2.087,239.27,239.21,12.15235097]
["bitfinex-derivatives","SOLF0:USTF0",1733504736725,2.3,239.32,239.21,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504737516,2.087,239.28,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733504737719,2.3,239.32,239.21,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504738518,2.0869,239.28,239.21,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504738722,2.3,239.32,239.21,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504739118,2.0869,239.29,239.23,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504739320,2.0869,239.29,239.21,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504739522,3.8843,239.37,239.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504739728,2.0868,239.3,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504739927,2.3,239.36,239.22,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504740322,2.0868,239.31,239.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733504741123,2.0866,239.33,239.25,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504741522,3.8843,239.37,239.25,12.36485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504741718,2.0864,239.34,239.25,12.36485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504742028,2.3,239.4,239.28,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504742326,2.0863,239.36,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504742529,2.3,239.4,239.28,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504742835,2.0862,239.36,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504743222,2.0862,239.36,239.28,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504743425,2.0862,239.36,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504743821,2.0863,239.36,239.28,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504744229,10.06485097,239.44,239.31,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504744531,2.3,239.44,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504744933,2.086,239.39,239.31,12.36485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504746632,2.086,239.39,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504747126,2.0859,239.41,239.34,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504747332,2.3,239.44,239.31,12.36485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504748128,10.06485097,239.47,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504748337,10.06485097,239.47,239.31,12.36485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504748338,2.3,239.45,239.31,12.36485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504748637,2.3,239.45,239.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504749738,2.0857,239.42,239.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504752541,2.3,239.45,239.34,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504752734,2.3,239.45,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504753240,2.0859,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504754239,2.3,239.45,239.34,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504754440,2.0858,239.41,239.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504755139,2.0859,239.4,239.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504755844,2.0859,239.4,239.34,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504756035,2.0859,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504756847,2.0859,239.4,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504757543,2.0859,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504758349,2.3,239.45,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504758746,2.3,239.45,239.34,10.06485097]
["bitfinex-derivatives","SOLF0:USTF0",1733504758939,2.3,239.45,239.38,6.42883973]
["bitfinex-derivatives","SOLF0:USTF0",1733504759246,6.42883973,239.44,239.27,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733504759542,6.42883973,239.39,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733504759944,6.42883973,239.37,239.18,2.46777209]
["bitfinex-derivatives","SOLF0:USTF0",1733504760140,6.42883973,239.37,239.28,6.42883973]
["bitfinex-derivatives","SOLF0:USTF0",1733504760343,6.42883973,239.33,239.25,6.42883973]
["bitfinex-derivatives","SOLF0:USTF0",1733504760645,2.0869,239.29,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733504761544,2.0869,239.29,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733504761953,2.0868,239.3,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733504762950,2.0868,239.3,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504766355,2.0869,239.29,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504776873,1.3626,239.37,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504777076,2.3,239.36,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504777273,2.0867,239.32,239.28,3.60991]
["bitfinex-derivatives","SOLF0:USTF0",1733504777664,2.0867,239.32,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504777868,2.0867,239.32,239.28,3.60991]
["bitfinex-derivatives","SOLF0:USTF0",1733504778065,2.0867,239.32,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504778775,1.3626,239.37,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504778977,2.0867,239.31,239.28,3.60991]
["bitfinex-derivatives","SOLF0:USTF0",1733504779878,2.0866,239.32,239.28,1.52301]
["bitfinex-derivatives","SOLF0:USTF0",1733504780075,2.0866,239.32,239.28,3.60991]
["bitfinex-derivatives","SOLF0:USTF0",1733504780680,2.0866,239.32,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733504781680,2.0865,239.33,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733504781882,2.0865,239.33,239.3,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733504782481,2.0865,239.34,239.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504782676,2.0865,239.34,239.3,8.51947262]
["bitfinex-derivatives","SOLF0:USTF0",1733504782875,11.32577262,239.38,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504783076,2.0865,239.33,239.3,8.51947262]
["bitfinex-derivatives","SOLF0:USTF0",1733504783276,6.43277262,239.36,239.28,7.95578262]
["bitfinex-derivatives","SOLF0:USTF0",1733504784181,2.0865,239.34,239.28,10.04268262]
["bitfinex-derivatives","SOLF0:USTF0",1733504784479,6.43277262,239.36,239.28,10.04268262]
["bitfinex-derivatives","SOLF0:USTF0",1733504785382,2.0866,239.32,239.29,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733504787976,6.43277262,239.35,239.28,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504788577,6.43277262,239.33,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504789179,2.0864,239.35,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504789381,6.43277262,239.34,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504789883,6.43277262,239.34,239.28,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504790081,6.43277262,239.36,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504790277,11.32577262,239.38,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504790482,4.893,239.38,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504790683,2.0863,239.36,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504790881,4.893,239.38,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504791482,6.43277262,239.39,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504792183,2.0864,239.35,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504792693,6.43277262,239.39,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504792988,2.0862,239.37,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504793185,6.43277262,239.39,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733504793486,6.43277262,239.39,239.32,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504794787,2.0864,239.35,239.32,8.51937262]
["bitfinex-derivatives","SOLF0:USTF0",1733504796485,2.0864,239.35,239.32,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504797584,2.3,239.4,239.32,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504797585,2.0862,239.37,239.32,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504797883,6.43277262,239.4,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504798082,18.24485972,239.39,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504798285,6.43277262,239.4,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504798479,10.91055831,239.39,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504798678,2.0862,239.36,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504800486,2.0862,239.36,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504806991,2.0862,239.36,239.34,8.51917262]
["bitfinex-derivatives","SOLF0:USTF0",1733504807183,2.0862,239.36,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504808790,6.43277262,239.4,239.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504808992,2.0865,239.34,239.32,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504810492,2.0867,239.31,239.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504810695,6.43277262,239.38,239.29,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504810995,18.26042976,239.37,239.29,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504811195,6.43277262,239.38,239.29,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504811496,18.2606392,239.37,239.29,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504811685,6.43277262,239.38,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504811686,2.0866,239.33,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504812093,6.43277262,239.38,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504812290,18.26332,239.37,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504812595,7.34322282,239.36,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504812795,18.26332,239.36,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504812987,6.43277262,239.4,239.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504813191,18.26321271,239.39,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504813489,2.0864,239.35,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504815097,2.0864,239.35,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504815697,2.0864,239.34,239.31,8.51947262]
["bitfinex-derivatives","SOLF0:USTF0",1733504821499,6.43277262,239.36,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733504821698,6.43277262,239.37,239.29,8.51957262]
["bitfinex-derivatives","SOLF0:USTF0",1733504821900,6.43277262,239.37,239.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504822096,2.0867,239.31,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504822497,6.43277262,239.39,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504822696,2.3,239.42,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504822697,6.43277262,239.4,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504824109,2.3,239.42,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504824312,6.43277262,239.39,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504824903,6.43277262,239.39,239.31,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504825103,2.0864,239.34,239.31,8.51947262]
["bitfinex-derivatives","SOLF0:USTF0",1733504825308,290.2796339,239.57,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504825504,6.43277262,239.45,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504825716,6.43277262,239.41,239.34,8.73277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504825913,18.28968905,239.4,239.34,10.81917262]
["bitfinex-derivatives","SOLF0:USTF0",1733504826110,6.43277262,239.41,239.34,8.51917262]
["bitfinex-derivatives","SOLF0:USTF0",1733504826305,2.086,239.39,239.34,8.51917262]
["bitfinex-derivatives","SOLF0:USTF0",1733504827004,2.086,239.39,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504827815,2.086,239.39,239.36,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504828204,2.086,239.39,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504829011,2.0861,239.38,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504829211,2.0861,239.38,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504829409,2.0861,239.38,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504829813,2.3,239.44,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504830012,6.43277262,239.41,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504830213,18.28806213,239.4,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504830421,6.43277262,239.41,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504830422,2.0862,239.37,239.33,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504831511,2.0862,239.37,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504831718,2.0861,239.39,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504831918,10.36257262,239.43,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504831919,3.9298,239.43,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504832222,2.0859,239.4,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504832513,10.36257262,239.43,239.35,8.51907262]
["bitfinex-derivatives","SOLF0:USTF0",1733504832716,10.36257262,239.43,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504832717,2.086,239.39,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504832922,2.086,239.39,239.35,8.51907262]
["bitfinex-derivatives","SOLF0:USTF0",1733504836212,2.086,239.39,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504836414,2.6065,239.43,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504836619,2.6065,239.43,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504837715,2.0859,239.41,239.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504837916,2.6065,239.43,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504838117,2.6065,239.43,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504838319,2.0857,239.42,239.39,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504840523,2.6065,239.43,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504840821,6.43277262,239.46,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504841119,18.2955551,239.45,239.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504841321,2.0857,239.43,239.39,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504845825,2.0857,239.43,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504847330,7.35041466,239.42,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504847623,18.28293123,239.41,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504848421,10.93235675,239.41,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504848827,18.28228586,239.41,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504849129,10.93235675,239.41,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504849328,18.2820045,239.41,239.4,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504849727,2.0856,239.43,239.4,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504849926,2.0856,239.44,239.4,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504850126,18.27930124,239.43,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504850323,18.27930124,239.43,239.4,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504850532,2.0856,239.44,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504850728,18.2764622,239.43,239.4,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504850930,2.0856,239.44,239.4,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733504851228,18.27692559,239.43,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504851429,2.0856,239.44,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504851627,18.27501846,239.43,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504851930,2.0856,239.44,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504852129,18.27501846,239.43,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504852335,8.73277262,239.47,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504852531,18.27322163,239.46,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504852831,18.27322163,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504853035,18.27322163,239.44,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504853236,18.27322163,239.43,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504853428,2.0856,239.44,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504853626,18.27133558,239.43,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504853830,18.27133558,239.42,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504854033,2.0856,239.44,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504854230,18.27127072,239.43,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504854433,10.92543411,239.42,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504854630,5.49523411,239.44,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504854834,5.49523411,239.44,239.43,10.81837262]
["bitfinex-derivatives","SOLF0:USTF0",1733504854835,12.83977878,239.44,239.43,10.81837262]
["bitfinex-derivatives","SOLF0:USTF0",1733504855138,2.6389,239.57,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733504855328,7.33953327,239.55,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504855528,2.6389,239.57,239.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504855732,7.33937442,239.55,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504855933,7.33949469,239.54,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504856126,2.0846,239.55,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504856331,2.3,239.56,239.53,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504856528,6.43277262,239.56,239.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504856738,2.0854,239.46,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504856931,2.0854,239.46,239.45,4.36547262]
["bitfinex-derivatives","SOLF0:USTF0",1733504857931,2.0852,239.49,239.45,4.36547262]
["bitfinex-derivatives","SOLF0:USTF0",1733504858238,2.3,239.5,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504858439,7.3394837,239.49,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504858630,2.3,239.5,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504859436,2.3,239.5,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504860139,4.3851,239.5,239.45,8.51817262]
["bitfinex-derivatives","SOLF0:USTF0",1733504860437,2.3,239.5,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504861439,2.3,239.56,239.49,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504861639,2.0849,239.51,239.49,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504861832,7.33576253,239.55,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504861833,6.43277262,239.55,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504862038,6.43277262,239.53,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504862434,1.2671,239.53,239.17,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1733504862742,6.43277262,239.42,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504862935,2.0859,239.41,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504863538,8.73277262,239.44,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504864733,2.0859,239.4,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504865330,2.0859,239.4,239.37,8.51897262]
["bitfinex-derivatives","SOLF0:USTF0",1733504865839,2.0859,239.4,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504866334,2.0859,239.4,239.35,8.15192262]
["bitfinex-derivatives","SOLF0:USTF0",1733504866634,2.3,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504866837,18.05025365,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504867038,13.77274593,239.46,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504867239,2.0856,239.44,239.39,8.51877262]
["bitfinex-derivatives","SOLF0:USTF0",1733504867438,2.0856,239.44,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504867639,6.43277262,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504867836,7.34098494,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504868142,6.43277262,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504868335,7.34168193,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504868530,6.43277262,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504868739,2.0854,239.46,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504869539,6.43277262,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504870241,6.43277262,239.48,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504870242,2.0854,239.46,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504871935,2.0852,239.48,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504872335,8.73277262,239.5,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504872536,2.0852,239.48,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504872939,2.0851,239.49,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504873541,2.0851,239.49,239.46,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504874553,2.085,239.5,239.46,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504875043,6.43277262,239.52,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504875239,7.34041046,239.51,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504875444,6.43277262,239.54,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504876644,2.0848,239.53,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733504877449,6.43277262,239.56,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504877747,2.0846,239.55,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504878139,2.0846,239.55,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733504879040,2.0849,239.52,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733504879243,6.43277262,239.54,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504880247,2.0849,239.52,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733504883245,8.51767262,239.52,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733504883645,6.43277262,239.5,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504883852,6.43277262,239.48,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504884248,8.51797262,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504884449,2.0852,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504885242,2.0852,239.49,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504885747,6.43277262,239.5,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504885948,2.0852,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504886744,8.51797262,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504887752,7.33933779,239.47,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504887953,8.51797262,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504888251,7.33939709,239.47,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504888451,2.0855,239.45,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504888651,2.0855,239.45,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504889159,8.71277262,239.48,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504889447,18.05256011,239.47,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504889652,7.34067415,239.46,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504889854,8.71277262,239.48,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504890150,20.13738081,239.47,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504890351,7.34067385,239.46,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504890654,8.71277262,239.48,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504890953,18.05345016,239.47,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504891251,7.34125588,239.46,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504891552,8.71277262,239.48,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504891753,2.0854,239.46,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504892253,8.71277262,239.48,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504892556,2.0855,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504894351,2.0856,239.44,239.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733504894550,2.0856,239.44,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504895355,2.0856,239.44,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504896757,2.0856,239.44,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504897257,2.0855,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504901659,2.28,239.48,239.38,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504901660,2.0858,239.41,239.38,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504902258,2.0858,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504905054,6.43277262,239.42,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504905857,2.086,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504906757,2.0861,239.38,239.35,3.80545]
["bitfinex-derivatives","SOLF0:USTF0",1733504907059,6.43277262,239.4,239.35,1.71915]
["bitfinex-derivatives","SOLF0:USTF0",1733504907657,8.51877262,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504907857,2.086,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504908057,2.086,239.4,239.35,8.15192262]
["bitfinex-derivatives","SOLF0:USTF0",1733504908454,2.086,239.4,239.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504909164,10.79857262,239.41,239.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504910967,2.0859,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504911357,8.71277262,239.45,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504911560,2.0856,239.44,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504911764,8.71277262,239.45,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504912664,2.0856,239.43,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504912966,8.71277262,239.45,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504913665,6.43277262,239.43,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504913867,6.43277262,239.43,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504914068,6.43277262,239.43,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504914462,6.43277262,239.41,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504915767,2.0859,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504916159,1.2481,239.47,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504916365,18.04108181,239.46,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504916561,7.68087262,239.47,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504916959,6.43277262,239.45,239.37,8.71277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504917171,6.43277262,239.45,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504917867,6.43277262,239.43,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504918765,2.0857,239.42,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504919370,2.0857,239.42,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504919571,2.28,239.46,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504919766,2.28,239.46,239.41,8.51847262]
["bitfinex-derivatives","SOLF0:USTF0",1733504920070,6.43277262,239.46,239.41,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504920268,8.51817262,239.46,239.41,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504920464,6.43277262,239.46,239.41,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733504921171,8.51817262,239.46,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504921366,2.28,239.5,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504921564,6.43277262,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504921968,6.43277262,239.47,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504922172,6.43277262,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504922868,8.51807262,239.47,239.42,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504923073,6.43277262,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504923868,2.0853,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504924773,2.0853,239.47,239.42,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504927568,2.0855,239.45,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504929876,2.0855,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504934880,6.43277262,239.49,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504935081,2.0856,239.44,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504936982,2.0857,239.42,239.38,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504937577,2.0857,239.42,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504939583,8.71277262,239.47,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504939792,2.0856,239.43,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733504940883,2.0856,239.43,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504941491,2.0858,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504941781,6.43277262,239.43,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504941985,18.08175996,239.42,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504942181,2.0859,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504944187,8.51867262,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504944380,2.0859,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504944586,7.35262906,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504944787,2.0859,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504944991,7.35262904,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504945186,2.0859,239.41,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504945987,2.0859,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733504946988,2.0859,239.4,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504947689,2.086,239.39,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733504948494,6.43277262,239.41,239.35,8.51907262]
["bitfinex-derivatives","SOLF0:USTF0",1733504948495,2.0861,239.38,239.35,8.51907262]
["bitfinex-derivatives","SOLF0:USTF0",1733504948997,2.0863,239.36,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733504949493,6.43277262,239.37,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504949894,8.51897262,239.37,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504950390,8.51897262,239.37,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504951591,6.43277262,239.37,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733504953689,6.43277262,239.37,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504953895,6.43277262,239.31,239.27,1.46695]
["bitfinex-derivatives","SOLF0:USTF0",1733504954594,6.43277262,239.33,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733504954996,6.43277262,239.33,239.27,1.46695]
["bitfinex-derivatives","SOLF0:USTF0",1733504954997,9.87827262,239.38,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504955187,9.87827262,239.38,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733504956090,1.3097,239.4,239.32,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504956292,6.43277262,239.45,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504957694,6.43277262,239.45,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504958894,2.6293,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504959100,6.43277262,239.47,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504962806,6.43277262,239.45,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504964600,6.43277262,239.45,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504965506,2.0853,239.47,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504965803,6.43277262,239.45,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504966101,2.0856,239.44,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504966603,6.43277262,239.43,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504966797,8.51837262,239.43,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504967003,6.43277262,239.43,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733504967905,2.0856,239.44,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504968206,6.43277262,239.46,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504970498,2.0854,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504970703,6.43277262,239.46,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504971305,6.43277262,239.46,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504977613,2.0852,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504977812,24.47757217,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504978114,6.43277262,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504978616,6.43277262,239.47,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504979411,322.56808296,239.63,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504979616,6.43277262,239.51,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504979916,18.04291732,239.5,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504980114,8.51777262,239.51,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504980308,7.33632133,239.5,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504980515,8.51777262,239.51,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504980811,7.33546796,239.5,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504981117,8.51777262,239.51,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504981317,2.0848,239.53,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504981519,24.46913244,239.52,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504981710,6.43277262,239.52,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504982210,7.33370008,239.51,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733504982417,8.51767262,239.52,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733504982617,6.43277262,239.5,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733504982912,6.43277262,239.5,239.47,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733504983112,6.43277262,239.48,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733504983512,6.43277262,239.48,239.42,8.69277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504983712,6.43277262,239.48,239.46,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733504988125,6.43277262,239.48,239.42,8.69277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504988819,6.43277262,239.48,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504989020,6.43277262,239.48,239.42,8.69277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504989923,6.43277262,239.48,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504993325,6.43277262,239.48,239.46,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733504994832,8.51807262,239.48,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733504995024,8.51807262,239.48,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504995630,2.0853,239.47,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733504995823,2.0853,239.47,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504996018,6.43277262,239.46,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504996321,8.51817262,239.46,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733504996827,8.51817262,239.46,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504997229,2.0855,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504997529,9.42568279,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504997719,2.0855,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733504998324,2.0855,239.45,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733505000425,2.0856,239.44,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733505001028,2.0858,239.41,239.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505001231,6.43277262,239.42,239.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505001930,6.43277262,239.42,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505002127,2.086,239.39,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505002321,2.086,239.39,239.35,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505002722,2.086,239.39,239.35,8.51907262]
["bitfinex-derivatives","SOLF0:USTF0",1733505003423,2.086,239.39,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733505004233,2.086,239.39,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505005226,6.43277262,239.42,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505005433,2.0859,239.4,239.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505005632,1.2537,239.49,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505005834,1.2537,239.49,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505005835,20.15671396,239.48,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505006035,3.5137,239.49,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505006036,18.07141396,239.47,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505006227,7.34877988,239.46,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505006430,9.94647262,239.49,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505006631,18.0690127,239.48,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505006931,9.432891,239.47,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505007341,2.0853,239.47,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505007537,2.0853,239.47,239.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733505007738,2.0853,239.47,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505008333,9.94647262,239.49,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505008334,1.2537,239.49,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505008538,2.0852,239.49,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505008934,2.0851,239.5,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505009244,6.43277262,239.52,239.39,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733505009437,6.43277262,239.52,239.47,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733505010640,2.085,239.51,239.47,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733505011637,2.085,239.51,239.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733505012141,8.51767262,239.52,239.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733505012341,2.0849,239.52,239.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733505015444,2.0846,239.55,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733505018338,2.0846,239.55,239.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733505018538,2.6871,239.65,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505018747,6.43277262,239.6,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505018948,6.43277262,239.6,239.52,8.51757262]
["bitfinex-derivatives","SOLF0:USTF0",1733505019243,294.9242499,239.73,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505019244,32.36080586,239.72,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505019445,294.9242499,239.73,239.39,20.5511]
["bitfinex-derivatives","SOLF0:USTF0",1733505019446,290.7580499,239.73,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505019641,2.6838,239.76,239.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733505019843,6.43277262,239.7,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505020148,2.0838,239.64,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505020741,2.084,239.62,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505020944,2.26,239.69,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505021140,18.01979819,239.68,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505021341,2.0835,239.69,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505022144,6.43277262,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505023250,6.43277262,239.74,239.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733505023441,6.43277262,239.72,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505024053,6.43277262,239.74,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505025152,6.43277262,239.74,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505026453,2.0834,239.7,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505027048,2.0834,239.69,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505027451,6.43277262,239.74,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505027647,2.0833,239.7,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505028350,6.43277262,239.72,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505028549,6.43277262,239.72,239.66,8.69277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505029152,6.43277262,239.74,239.66,4.06923326]
["bitfinex-derivatives","SOLF0:USTF0",1733505029351,17.90711023,239.73,239.66,4.06923326]
["bitfinex-derivatives","SOLF0:USTF0",1733505029549,6.43277262,239.74,239.66,4.06923326]
["bitfinex-derivatives","SOLF0:USTF0",1733505029753,2.0834,239.69,239.66,4.06923326]
["bitfinex-derivatives","SOLF0:USTF0",1733505029952,1.3086,239.78,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505030157,1.3086,239.78,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505030355,6.43277262,239.81,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505030553,32.34675138,239.86,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505030754,6.43277262,239.84,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505030950,17.8804697,239.83,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505031154,2.0824,239.81,239.77,3.06067371]
["bitfinex-derivatives","SOLF0:USTF0",1733505032061,290.7580499,239.9,239.77,3.06067371]
["bitfinex-derivatives","SOLF0:USTF0",1733505032257,17.86184118,239.89,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505032457,6.43277262,239.86,239.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733505032652,6.43277262,239.86,239.78,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505032853,6.43277262,239.86,239.63,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1733505032854,6.43277262,239.79,239.63,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733505033060,6.43277262,239.75,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505033956,6.43277262,239.77,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505034461,6.43277262,239.77,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505034661,6.43277262,239.77,239.7,3.09557067]
["bitfinex-derivatives","SOLF0:USTF0",1733505035868,2.083,239.74,239.7,3.09557067]
["bitfinex-derivatives","SOLF0:USTF0",1733505038268,2.26,239.79,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505038670,2.26,239.79,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505039374,8.69277262,239.82,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733505039570,6.43277262,239.8,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505040668,2.0829,239.75,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505041674,2.0829,239.75,239.71,8.51597262]
["bitfinex-derivatives","SOLF0:USTF0",1733505041871,2.0831,239.72,239.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733505042072,2.6185,239.81,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505042271,6.43277262,239.78,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505042674,2.0829,239.75,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505043174,2.0829,239.75,239.71,5.21348406]
["bitfinex-derivatives","SOLF0:USTF0",1733505044265,2.0829,239.75,239.71,7.29658406]
["bitfinex-derivatives","SOLF0:USTF0",1733505044568,2.0829,239.75,239.71,5.21348406]
["bitfinex-derivatives","SOLF0:USTF0",1733505045683,1.3004,239.81,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505045969,1.3004,239.81,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505047165,6.43277262,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505047370,2.0823,239.81,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505047568,6.43277262,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505047876,2.0824,239.81,239.76,3.19977549]
["bitfinex-derivatives","SOLF0:USTF0",1733505049070,6.43277262,239.83,239.76,3.19977549]
["bitfinex-derivatives","SOLF0:USTF0",1733505049376,2.0823,239.82,239.76,3.19977549]
["bitfinex-derivatives","SOLF0:USTF0",1733505049576,6.43277262,239.83,239.76,3.19977549]
["bitfinex-derivatives","SOLF0:USTF0",1733505050176,2.0824,239.81,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505050375,2.0824,239.81,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505050675,2.0827,239.77,239.73,8.51577262]
["bitfinex-derivatives","SOLF0:USTF0",1733505050877,6.43277262,239.82,239.75,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505051281,6.43277262,239.82,239.75,8.51557262]
["bitfinex-derivatives","SOLF0:USTF0",1733505051581,2.26,239.86,239.75,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505051771,6.43277262,239.83,239.75,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505051973,2.26,239.85,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505052271,6.43277262,239.85,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505053078,6.43277262,239.85,239.78,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733505053079,2.0823,239.82,239.78,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733505054378,2.26,239.87,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505054379,2.26,239.87,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733505054580,6.43277262,239.85,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733505054978,2.0822,239.83,239.79,8.51527262]
["bitfinex-derivatives","SOLF0:USTF0",1733505055283,6.43277262,239.86,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505056183,2.0822,239.83,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505056378,2.0822,239.83,239.78,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505057283,2.0822,239.82,239.78,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505058277,2.0822,239.82,239.78,4.30300029]
["bitfinex-derivatives","SOLF0:USTF0",1733505058875,2.0822,239.82,239.78,6.38550029]
["bitfinex-derivatives","SOLF0:USTF0",1733505059274,2.0822,239.82,239.78,4.30300029]
["bitfinex-derivatives","SOLF0:USTF0",1733505059879,2.0822,239.83,239.8,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505060387,2.0822,239.83,239.8,2.27885797]
["bitfinex-derivatives","SOLF0:USTF0",1733505060983,2.0822,239.83,239.8,4.36125797]
["bitfinex-derivatives","SOLF0:USTF0",1733505062178,2.0821,239.84,239.82,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505062482,2.0821,239.84,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505062682,2.26,239.88,239.75,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733505062890,2.0822,239.83,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505063790,2.0821,239.85,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505064485,2.0821,239.85,239.84,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505064685,2.0821,239.85,239.84,3.36010245]
["bitfinex-derivatives","SOLF0:USTF0",1733505065185,2.0819,239.86,239.84,3.36010245]
["bitfinex-derivatives","SOLF0:USTF0",1733505066390,1.3245,239.9,239.84,3.36010245]
["bitfinex-derivatives","SOLF0:USTF0",1733505066597,1.3245,239.9,239.86,8.51457262]
["bitfinex-derivatives","SOLF0:USTF0",1733505066598,2.0816,239.9,239.86,8.51457262]
["bitfinex-derivatives","SOLF0:USTF0",1733505067491,2.0816,239.9,239.87,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733505068287,2.0816,239.9,239.88,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505070595,1.0,239.93,239.88,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505070795,2.0815,239.91,239.88,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505071696,2.0815,239.91,239.86,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733505071996,1.0,239.93,239.88,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505072397,1.0,239.93,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505073297,2.0814,239.92,239.89,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505073498,2.6455,240.09,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505073697,2.0807,240.0,239.95,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733505073900,6.43277262,240.08,239.99,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505074197,17.95241945,240.07,239.99,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505074390,2.0806,240.01,239.99,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505075398,6.43277262,240.0,239.94,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505075596,6.43277262,240.0,239.92,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505075597,8.95077262,240.0,239.92,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505076091,8.95077262,240.0,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505076295,6.43277262,239.98,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505076498,2.24,239.98,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505076792,8.67277262,239.99,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505077198,8.67277262,239.99,239.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505077497,6.43277262,239.98,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505078705,2.0814,239.92,239.91,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505079000,2.24,239.93,239.86,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505079195,1.3604,239.91,239.86,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505079503,1.3604,239.91,239.88,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505079905,1.3604,239.91,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505080103,1.3604,239.91,239.85,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505080291,1.3604,239.91,239.87,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505080292,2.0817,239.89,239.87,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505080596,1.3604,239.91,239.87,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505080804,1.3604,239.91,239.9,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505081201,3.4419,239.91,239.9,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505082401,10.03317262,239.91,239.76,2.82617]
["bitfinex-derivatives","SOLF0:USTF0",1733505082704,6.43277262,239.83,239.76,2.82617]
["bitfinex-derivatives","SOLF0:USTF0",1733505083095,2.0825,239.79,239.76,2.82617]
["bitfinex-derivatives","SOLF0:USTF0",1733505083599,6.43277262,239.83,239.76,2.82617]
["bitfinex-derivatives","SOLF0:USTF0",1733505083799,2.0824,239.8,239.76,2.82617]
["bitfinex-derivatives","SOLF0:USTF0",1733505087801,2.0827,239.77,239.76,2.82617]
["bitfinex-derivatives","SOLF0:USTF0",1733505092207,8.67277262,239.8,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505092910,2.083,239.74,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505093207,2.083,239.74,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505093208,6.43277262,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505094311,2.0831,239.72,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505094812,2.0832,239.71,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505095311,2.0835,239.67,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505095613,2.24,239.71,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505095814,6.43277262,239.72,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505096111,1.2924,239.82,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505096305,6.43277262,239.77,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505096509,2.0831,239.72,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505097204,2.0831,239.72,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505097407,6.43277262,239.75,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505097608,2.0832,239.71,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505098118,2.26,239.77,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505098315,6.43277262,239.75,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505098720,2.0831,239.72,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505099611,6.43277262,239.75,239.67,8.51627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505100215,2.0831,239.72,239.67,8.51627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505100411,2.0831,239.72,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505100715,6.43277262,239.75,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505101718,2.083,239.74,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505103412,2.083,239.74,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505106621,2.0829,239.75,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505107022,6.43277262,239.76,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505107925,2.083,239.74,239.69,8.51617262]
["bitfinex-derivatives","SOLF0:USTF0",1733505108227,6.43277262,239.76,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505108627,2.0831,239.72,239.68,8.51617262]
["bitfinex-derivatives","SOLF0:USTF0",1733505108827,6.43277262,239.74,239.66,4.74495]
["bitfinex-derivatives","SOLF0:USTF0",1733505109025,6.43277262,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505109427,6.43277262,239.72,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505109620,2.24,239.78,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505109820,6.43277262,239.73,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505110126,2.0834,239.7,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505110327,6.43277262,239.73,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505110521,6.43277262,239.73,239.66,4.58855]
["bitfinex-derivatives","SOLF0:USTF0",1733505110727,2.0835,239.68,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505111125,6.43277262,239.73,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505111421,2.0834,239.69,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505112027,6.43277262,239.73,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505112227,2.0835,239.68,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505113630,2.24,239.73,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505113631,2.0835,239.67,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505113835,8.51627262,239.67,239.66,2.50495]
["bitfinex-derivatives","SOLF0:USTF0",1733505114033,6.43277262,239.67,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505114233,8.67277262,239.67,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505114727,2.0841,239.61,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733505114927,2.0841,239.61,239.58,8.51707262]
["bitfinex-derivatives","SOLF0:USTF0",1733505115436,2.084,239.62,239.58,8.51707262]
["bitfinex-derivatives","SOLF0:USTF0",1733505115637,6.43277262,239.65,239.58,8.51707262]
["bitfinex-derivatives","SOLF0:USTF0",1733505116035,2.0841,239.61,239.58,8.51707262]
["bitfinex-derivatives","SOLF0:USTF0",1733505116538,2.0841,239.61,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505116930,2.0842,239.6,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505118343,6.43277262,239.63,239.56,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733505118537,6.43277262,239.63,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505118941,6.43277262,239.61,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505119442,6.43277262,239.61,239.53,8.51757262]
["bitfinex-derivatives","SOLF0:USTF0",1733505119742,2.0845,239.57,239.53,8.51757262]
["bitfinex-derivatives","SOLF0:USTF0",1733505122041,2.0846,239.56,239.53,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505122841,2.0844,239.57,239.53,8.51747262]
["bitfinex-derivatives","SOLF0:USTF0",1733505123034,1.3566,239.71,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505123243,6.43277262,239.62,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505123438,2.0843,239.59,239.55,8.51737262]
["bitfinex-derivatives","SOLF0:USTF0",1733505124242,2.0843,239.58,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505124541,6.43277262,239.62,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505125337,6.43277262,239.62,239.55,8.51737262]
["bitfinex-derivatives","SOLF0:USTF0",1733505125639,6.43277262,239.65,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505126843,2.084,239.63,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733505127635,6.43277262,239.63,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733505127945,6.43277262,239.63,239.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505127946,2.084,239.62,239.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505128142,2.084,239.62,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505128342,2.084,239.62,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733505131247,2.084,239.62,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505131546,6.43277262,239.7,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505131747,2.24,239.76,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505132046,1.3664,239.8,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505132047,2.0831,239.72,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505132644,2.0831,239.72,239.62,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1733505132645,6.43277262,239.7,239.62,10.33177262]
["bitfinex-derivatives","SOLF0:USTF0",1733505132941,6.43277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505133138,2.0839,239.64,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733505135248,8.51647262,239.66,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505135449,2.0837,239.66,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505135847,2.0837,239.66,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505136050,1.3664,239.8,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505136247,6.43277262,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505136448,6.43277262,239.74,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505136753,2.083,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505137250,2.083,239.73,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505137643,6.43277262,239.75,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505137847,2.0829,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505138044,6.43277262,239.77,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505138248,6.43277262,239.77,239.71,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505138645,2.0828,239.76,239.71,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505139650,2.0828,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505139850,2.0828,239.76,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505140055,8.51557262,239.76,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505140455,2.0828,239.76,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505140750,2.0828,239.76,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733505141553,8.51557262,239.76,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733505142158,2.0828,239.76,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733505142649,2.0829,239.75,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733505143146,2.0829,239.75,239.7,8.51607262]
["bitfinex-derivatives","SOLF0:USTF0",1733505143347,6.43277262,239.73,239.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505143551,6.43277262,239.75,239.67,8.51627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505143854,6.43277262,239.75,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505144052,6.43277262,239.77,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505144254,6.43277262,239.77,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733505144755,2.0831,239.73,239.69,8.51607262]
["bitfinex-derivatives","SOLF0:USTF0",1733505145854,2.0831,239.73,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505146252,6.43277262,239.76,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505146452,2.0831,239.72,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505147763,2.0831,239.72,239.68,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733505150567,2.0831,239.72,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505152166,2.0831,239.72,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505152167,2.24,239.79,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505152367,6.43277262,239.75,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505153670,2.083,239.73,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505154967,2.0831,239.72,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505156461,2.24,239.79,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505156462,2.0832,239.71,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505156661,2.0832,239.71,239.67,8.51627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505156662,2.0832,239.71,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505156871,6.43277262,239.71,239.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505157064,6.43277262,239.71,239.64,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505157570,2.0835,239.68,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733505157968,2.0836,239.67,239.64,10.75657262]
["bitfinex-derivatives","SOLF0:USTF0",1733505158178,6.43277262,239.67,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505158968,6.43277262,239.67,239.59,9.07027262]
["bitfinex-derivatives","SOLF0:USTF0",1733505159676,2.0838,239.65,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505160870,6.43277262,239.63,239.56,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505161269,6.43277262,239.63,239.56,8.51717262]
["bitfinex-derivatives","SOLF0:USTF0",1733505161270,2.0841,239.61,239.56,8.51717262]
["bitfinex-derivatives","SOLF0:USTF0",1733505161672,6.43277262,239.61,239.53,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733505161875,2.0843,239.59,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733505162573,2.0842,239.6,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505164274,2.0843,239.59,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733505165274,2.0843,239.59,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505165473,2.0843,239.59,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505166068,2.0842,239.6,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505166469,1.3194,239.77,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505166470,2.24,239.69,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505166676,2.0837,239.66,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505167377,2.0836,239.67,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505167675,2.0836,239.67,239.63,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505167979,2.24,239.74,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505168175,6.43277262,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505168373,2.0831,239.72,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505168575,2.0831,239.72,239.63,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733505168879,8.51587262,239.72,239.63,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733505169173,2.0831,239.72,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505170270,2.0833,239.7,239.66,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733505170475,6.43277262,239.72,239.63,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733505170671,6.43277262,239.7,239.63,7.78487262]
["bitfinex-derivatives","SOLF0:USTF0",1733505171278,2.24,239.81,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505171478,6.43277262,239.74,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505172180,6.43277262,239.75,239.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505172780,2.24,239.81,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505172980,6.43277262,239.75,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505173380,2.0832,239.72,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505177986,6.43277262,239.74,239.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505178886,2.24,239.79,239.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505179087,6.43277262,239.73,239.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505179787,6.43277262,239.73,239.67,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733505179978,6.43277262,239.71,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505180181,2.0834,239.69,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733505180588,6.43277262,239.71,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505180589,6.43277262,239.71,239.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505181187,6.43277262,239.71,239.64,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733505181585,6.43277262,239.69,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505181988,2.0837,239.66,239.62,8.51667262]
["bitfinex-derivatives","SOLF0:USTF0",1733505182191,2.0837,239.66,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505182493,6.43277262,239.69,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505182687,2.0836,239.67,239.63,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733505186196,2.0833,239.7,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505186494,1.3525,239.73,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505186793,2.0833,239.71,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505187295,6.43277262,239.73,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505187494,1.2653,239.8,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505187789,4.1637,239.87,239.55,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733505187790,639.6677098,239.97,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505187997,4.0071,239.96,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505188195,6.43277262,239.87,239.79,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505188491,8.51457262,239.87,239.79,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505188798,4.0071,239.96,239.62,2.45280249]
["bitfinex-derivatives","SOLF0:USTF0",1733505188799,6.43277262,239.83,239.64,2.45280249]
["bitfinex-derivatives","SOLF0:USTF0",1733505188996,6.43277262,239.81,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505189191,6.43277262,239.81,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505189391,6.43277262,239.79,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505190289,6.43277262,239.77,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505190700,8.51557262,239.77,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505190896,6.43277262,239.74,239.67,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505191100,6.43277262,239.74,239.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733505191296,6.43277262,239.74,239.67,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505191602,2.083,239.73,239.67,10.75627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505191790,2.083,239.73,239.67,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505192598,2.083,239.73,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505193299,8.51577262,239.74,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505193701,6.43277262,239.74,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505193899,2.083,239.73,239.67,10.75627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505194099,2.083,239.73,239.67,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505195598,2.083,239.73,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505196498,6.43277262,239.74,239.67,8.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505196801,2.0832,239.72,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505197801,6.43277262,239.72,239.53,2.4534879]
["bitfinex-derivatives","SOLF0:USTF0",1733505198003,6.43277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505198502,2.0837,239.65,239.61,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733505198704,2.0837,239.65,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505198904,6.43277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505199401,6.43277262,239.68,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505199596,2.0837,239.65,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505199906,2.0837,239.65,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505200603,2.0837,239.65,239.6,8.51687262]
["bitfinex-derivatives","SOLF0:USTF0",1733505201105,2.0838,239.64,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505201494,8.67277262,239.68,239.58,8.51707262]
["bitfinex-derivatives","SOLF0:USTF0",1733505202007,2.084,239.62,239.58,8.51707262]
["bitfinex-derivatives","SOLF0:USTF0",1733505202197,8.67277262,239.68,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505202401,2.24,239.68,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505202600,8.67277262,239.68,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505202805,8.67277262,239.68,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733505203311,2.0839,239.64,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733505203606,8.67277262,239.68,239.59,8.51697262]
["bitfinex-derivatives","SOLF0:USTF0",1733505204005,2.0838,239.64,239.59,8.51697262]
["bitfinex-derivatives","SOLF0:USTF0",1733505205299,6.43277262,239.66,239.59,8.51697262]
["bitfinex-derivatives","SOLF0:USTF0",1733505205602,2.24,239.68,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505205603,6.43277262,239.64,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505205803,6.43277262,239.66,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505206004,2.084,239.62,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505207100,2.0841,239.61,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505208703,6.43277262,239.66,239.54,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1733505208907,6.43277262,239.66,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505209205,6.43277262,239.66,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505209403,2.0841,239.61,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505209801,6.43277262,239.66,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505210005,2.0842,239.6,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505210203,6.43277262,239.66,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505210606,2.0844,239.58,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505211713,2.24,239.62,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505213717,2.0842,239.6,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505214617,2.0842,239.6,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505214920,2.0842,239.6,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505215122,2.0842,239.6,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505215715,1.3478,239.72,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505215914,6.43277262,239.7,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505216221,2.0837,239.65,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505216716,2.0837,239.65,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505217019,2.0837,239.65,239.61,8.51687262]
["bitfinex-derivatives","SOLF0:USTF0",1733505217418,2.0838,239.64,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505217721,6.43277262,239.68,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505218612,2.0838,239.64,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505219213,6.43277262,239.68,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505219419,2.084,239.62,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505220113,2.0842,239.61,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505220413,6.43277262,239.64,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505220615,2.24,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505221316,2.0842,239.59,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505221516,2.24,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505221912,2.0842,239.6,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505222620,2.0842,239.59,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505225723,2.24,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505226023,2.0843,239.58,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505226617,2.24,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505226618,2.0843,239.59,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505227026,6.43277262,239.6,239.48,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733505227221,6.43277262,239.6,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505227427,6.43277262,239.58,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505227628,8.67277262,239.58,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505227926,6.43277262,239.54,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505228528,2.24,239.53,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505229133,2.24,239.53,239.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733505229327,6.43277262,239.5,239.4,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1733505229531,6.43277262,239.5,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505229724,2.0855,239.45,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505230123,2.24,239.48,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505230330,2.0856,239.44,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505231627,2.0854,239.47,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505231831,2.24,239.48,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505232329,2.0853,239.47,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505232531,1.3024,239.52,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505232733,2.24,239.53,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505233034,2.085,239.5,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505233733,2.085,239.5,239.46,8.51807262]
["bitfinex-derivatives","SOLF0:USTF0",1733505234125,1.2479,239.62,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505234324,6.43277262,239.6,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505235532,8.67277262,239.6,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505235734,8.67277262,239.6,239.52,8.51757262]
["bitfinex-derivatives","SOLF0:USTF0",1733505236135,2.0845,239.56,239.52,8.51757262]
["bitfinex-derivatives","SOLF0:USTF0",1733505238338,2.0844,239.58,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505238536,2.24,239.63,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505238733,2.24,239.63,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505238734,2.0841,239.61,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505238933,2.24,239.63,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505239132,6.43277262,239.62,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505239327,2.0843,239.59,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505239534,6.43277262,239.62,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505240334,2.24,239.63,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505242236,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505242638,2.0841,239.61,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505242842,2.0841,239.61,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505243036,2.0841,239.61,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505243231,6.43277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505243436,8.67277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505244141,2.084,239.63,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505247833,2.0842,239.6,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505248240,6.43277262,239.64,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505248643,2.0843,239.59,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505249343,2.24,239.68,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505249344,2.0844,239.58,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505252442,2.22,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505252643,6.43277262,239.66,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505252843,8.65277262,239.68,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505253440,2.0839,239.64,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505256247,2.0839,239.64,239.61,8.51677262]
["bitfinex-derivatives","SOLF0:USTF0",1733505257143,6.43277262,239.68,239.61,8.51677262]
["bitfinex-derivatives","SOLF0:USTF0",1733505257345,2.0836,239.66,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505257549,2.22,239.69,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505257842,2.0835,239.68,239.63,8.51667262]
["bitfinex-derivatives","SOLF0:USTF0",1733505258047,2.0835,239.68,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505258644,6.43277262,239.7,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505259046,2.0837,239.65,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733505259352,2.0837,239.65,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505259545,2.0836,239.66,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505259746,0.36577,239.76,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505260042,6.43277262,239.72,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505260243,2.0836,239.67,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505261044,6.43277262,239.72,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505261045,2.0835,239.68,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505262352,0.36577,239.76,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505262544,0.36577,239.76,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505264154,2.0829,239.74,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505265059,2.0831,239.72,239.68,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733505265247,2.0831,239.72,239.68,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505265554,0.36577,239.76,239.68,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505265754,2.0831,239.72,239.68,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505266147,6.43277262,239.75,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505266853,2.0836,239.66,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505267061,6.43277262,239.71,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505267358,2.0835,239.68,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505267556,2.0835,239.68,239.63,8.51667262]
["bitfinex-derivatives","SOLF0:USTF0",1733505267749,6.43277262,239.71,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505270258,2.0837,239.65,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505271862,2.22,239.72,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505272156,2.22,239.72,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505275762,2.0834,239.69,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505276063,2.22,239.72,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505276875,2.0833,239.7,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505280076,2.22,239.72,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505280276,2.0834,239.69,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505280473,2.22,239.76,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505280672,18.00331476,239.75,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505280880,2.22,239.76,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505281378,2.0832,239.72,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505281582,2.22,239.76,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505282080,2.0832,239.72,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505283078,2.22,239.76,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505283079,2.0832,239.71,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505285076,2.0832,239.71,239.68,8.51627262]
["bitfinex-derivatives","SOLF0:USTF0",1733505285581,2.22,239.76,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505285783,18.00996084,239.75,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505285983,2.22,239.76,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505286175,18.0096906,239.75,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505286375,8.65277262,239.8,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505286579,18.00826939,239.79,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505286781,2.0829,239.75,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505287677,2.0829,239.75,239.67,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733505287678,2.0827,239.77,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505288083,8.65277262,239.83,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505288282,2.0826,239.79,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505288481,6.60281262,239.84,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505288684,18.00118744,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505288883,6.60281262,239.84,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505288884,18.00118744,239.82,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505289183,18.00118744,239.81,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505289482,6.43277262,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505289483,24.43396006,239.8,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505289685,18.00118744,239.79,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505289978,6.43277262,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505290179,17.99765082,239.81,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505290383,2.0828,239.77,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505291283,8.65277262,239.82,239.76,8.51547262]
["bitfinex-derivatives","SOLF0:USTF0",1733505291284,2.22,239.82,239.76,8.51547262]
["bitfinex-derivatives","SOLF0:USTF0",1733505291679,2.0823,239.81,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505291881,2.0823,239.81,239.76,8.51557262]
["bitfinex-derivatives","SOLF0:USTF0",1733505292480,2.0824,239.8,239.76,8.51557262]
["bitfinex-derivatives","SOLF0:USTF0",1733505294179,6.60281262,239.84,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733505294390,2.0824,239.81,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733505294581,6.60281262,239.84,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505295785,2.0825,239.8,239.76,8.51557262]
["bitfinex-derivatives","SOLF0:USTF0",1733505296181,2.0826,239.78,239.74,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733505296385,6.43277262,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505296584,6.60281262,239.84,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505296786,2.0826,239.78,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505298982,2.0828,239.76,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505299186,2.22,239.81,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505299590,2.0828,239.76,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505300292,6.43277262,239.8,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505300984,2.083,239.74,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505301483,6.43277262,239.8,239.68,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733505301685,6.43277262,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505301887,6.43277262,239.76,239.67,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733505301888,2.22,239.76,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505302284,2.22,239.76,239.67,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733505302285,2.0832,239.71,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505302595,8.65277262,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505303683,2.0833,239.7,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505306493,2.0828,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505306693,10.68321789,239.75,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505306897,1.3785,239.87,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505307092,12.76256536,239.83,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505307294,1.3785,239.87,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505307489,10.67857592,239.86,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505307796,10.67857592,239.85,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505307998,10.67857592,239.84,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505308199,10.67857592,239.83,239.81,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505308399,1.3785,239.87,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505308694,2.0823,239.81,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505308899,2.0823,239.81,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505310796,2.0824,239.8,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505311691,6.43277262,239.85,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505311999,10.67216817,239.84,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505312197,17.10494079,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505312395,2.0827,239.77,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505313000,8.65277262,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505313200,10.67276337,239.82,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505313396,10.67276337,239.81,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505313700,8.65277262,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505313894,10.67379632,239.82,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505314099,2.0826,239.78,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505315202,2.22,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505315399,2.083,239.74,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505316000,2.0832,239.72,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505316295,2.0832,239.72,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505316599,2.0829,239.75,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505316796,2.0829,239.75,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505316995,2.22,239.78,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505317193,10.68181339,239.77,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505317391,2.0828,239.76,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505317902,2.0827,239.77,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505318605,2.0826,239.78,239.73,8.51577262]
["bitfinex-derivatives","SOLF0:USTF0",1733505318801,2.0826,239.78,239.75,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505319100,2.0826,239.78,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505319101,2.0824,239.8,239.73,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733505319403,10.68618066,239.79,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505319612,9.94947262,239.83,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505319806,10.68600426,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505319993,2.0826,239.79,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505321397,2.0826,239.78,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505322602,9.94947262,239.83,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505323199,10.69178887,239.82,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505323401,10.69178887,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505323703,9.94947262,239.83,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505323905,10.69206459,239.82,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505324097,6.43277262,239.81,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505324399,6.43277262,239.79,239.7,8.51607262]
["bitfinex-derivatives","SOLF0:USTF0",1733505324599,6.43277262,239.77,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505324796,6.43277262,239.77,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733505325000,6.43277262,239.77,239.68,8.51617262]
["bitfinex-derivatives","SOLF0:USTF0",1733505325298,10.69868067,239.76,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505325601,10.69868067,239.75,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505325802,2.0833,239.7,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505325997,6.43277262,239.77,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505326199,10.69914317,239.76,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505326395,2.0832,239.71,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505326597,2.0832,239.71,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505326598,3.5254,239.78,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505326799,3.5254,239.78,239.7,8.51597262]
["bitfinex-derivatives","SOLF0:USTF0",1733505326800,10.69863094,239.77,239.7,8.51597262]
["bitfinex-derivatives","SOLF0:USTF0",1733505327006,10.69863094,239.77,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505327302,10.69871938,239.76,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505327599,6.43277262,239.77,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505327802,10.69952103,239.76,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505328004,6.43277262,239.77,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505328203,10.69977654,239.76,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505328395,3.5254,239.78,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505328396,2.0833,239.7,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505329803,6.43277262,239.77,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505330005,10.70051103,239.76,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505330201,2.083,239.74,239.7,8.51607262]
["bitfinex-derivatives","SOLF0:USTF0",1733505330499,2.22,239.77,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505331407,2.083,239.74,239.7,8.51607262]
["bitfinex-derivatives","SOLF0:USTF0",1733505331605,1.3054,239.78,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505331903,1.258,239.79,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505332610,2.0828,239.76,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505333205,2.0828,239.76,239.72,8.51587262]
["bitfinex-derivatives","SOLF0:USTF0",1733505333915,2.22,239.8,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505334106,2.0827,239.77,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505334703,2.0826,239.79,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505334898,6.43277262,239.82,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505335510,6.43277262,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505335710,10.69885426,239.81,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505335912,10.69885426,239.8,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505336204,10.69885426,239.79,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505336406,10.69885426,239.78,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505336607,2.0828,239.76,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505336809,2.0828,239.76,239.72,8.51587262]
["bitfinex-derivatives","SOLF0:USTF0",1733505337002,2.0828,239.76,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505337203,6.43277262,239.82,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505337405,10.69929331,239.81,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505337608,10.69929331,239.8,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505337905,10.69929331,239.8,239.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505337906,2.0827,239.78,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733505338107,10.69929331,239.77,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733505338512,10.69929331,239.77,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505338816,2.22,239.85,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505339113,10.69922713,239.82,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505339313,2.0825,239.8,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505339512,10.69922713,239.79,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505339703,2.0822,239.83,239.78,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505339903,2.5545,239.86,239.78,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505340108,17.13171274,239.85,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505340314,2.0823,239.82,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505340506,2.0823,239.82,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505340507,10.69894012,239.81,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505340710,10.69894012,239.8,239.79,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505340907,10.69894012,239.8,239.77,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505341112,2.0823,239.82,239.77,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505341405,10.69837683,239.81,239.77,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505341612,10.69837683,239.8,239.77,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505341809,10.69837683,239.8,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733505342112,2.0824,239.81,239.77,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505342310,10.69772069,239.8,239.77,8.51537262]
["bitfinex-derivatives","SOLF0:USTF0",1733505342510,2.0825,239.8,239.77,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505343206,6.43277262,239.83,239.75,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505343409,10.69729866,239.82,239.75,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505343610,17.13007128,239.81,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505343817,2.0825,239.79,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505344011,6.43277262,239.81,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505344210,10.69799828,239.8,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505344410,2.22,239.81,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505344611,17.13076788,239.8,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505344811,6.43277262,239.8,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505345112,6.43277262,239.8,239.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505345311,6.43277262,239.78,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505346117,10.69944786,239.77,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505346318,2.0831,239.73,239.7,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505347014,2.22,239.81,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505347209,10.69910815,239.8,239.72,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505347408,10.69910815,239.8,239.72,8.51587262]
["bitfinex-derivatives","SOLF0:USTF0",1733505347613,2.0826,239.78,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505348612,2.0826,239.78,239.74,8.51567262]
["bitfinex-derivatives","SOLF0:USTF0",1733505349814,2.0826,239.78,239.74,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505350011,2.0825,239.79,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505350212,2.0825,239.79,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505350717,6.43277262,239.84,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505351110,10.70387963,239.83,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505351317,10.70387963,239.82,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505351520,10.70387963,239.81,239.76,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505351722,2.0826,239.79,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733505352623,6.43277262,239.84,239.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505352926,2.0828,239.76,239.73,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505353432,2.0829,239.75,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733505353720,6.43277262,239.8,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505354125,2.0829,239.75,239.71,8.51587262]
["bitfinex-derivatives","SOLF0:USTF0",1733505355022,6.43277262,239.8,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505355319,10.70836486,239.79,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505355528,2.0831,239.73,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505356833,6.43277262,239.76,239.64,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733505357128,6.43277262,239.74,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505357526,10.70935322,239.73,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505357723,10.70935322,239.72,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505357926,10.70935322,239.71,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505358133,10.70935322,239.7,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505358324,2.0834,239.69,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505358728,2.0835,239.68,239.66,8.65277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505359033,2.0835,239.68,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505359825,8.51587262,239.73,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505360027,6.43277262,239.73,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505360431,2.0837,239.66,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505362335,4.0129,239.74,239.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505362336,2.084,239.62,239.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505362636,6.43277262,239.65,239.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733505362838,6.43277262,239.65,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505363137,6.43277262,239.63,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505363339,6.43277262,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505363540,2.0843,239.58,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505363741,6.43277262,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505364736,2.0842,239.6,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505364935,6.43277262,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505365135,6.43277262,239.63,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505365336,6.43277262,239.61,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505365938,2.0844,239.58,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505366241,6.43277262,239.61,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505367342,2.0845,239.57,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505368437,2.0845,239.57,239.52,8.51757262]
["bitfinex-derivatives","SOLF0:USTF0",1733505370842,6.43277262,239.63,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505371038,3.9233,239.64,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505371245,8.63277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505371543,2.0837,239.66,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505371738,0.58974,239.69,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505371936,0.58974,239.69,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505371937,2.0837,239.65,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505372139,2.0837,239.65,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505372339,0.58974,239.69,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505372534,0.58974,239.69,239.65,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733505372735,0.58974,239.69,239.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505372942,0.58974,239.69,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505374045,2.0838,239.65,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505374242,7.02251262,239.69,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505374739,2.0836,239.67,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505374943,7.02251262,239.69,239.61,8.51677262]
["bitfinex-derivatives","SOLF0:USTF0",1733505375442,2.67314,239.69,239.64,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733505375745,0.58974,239.69,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505376139,0.58974,239.69,239.62,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733505376344,0.58974,239.69,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505377650,2.67314,239.69,239.64,8.51657262]
["bitfinex-derivatives","SOLF0:USTF0",1733505378540,2.0835,239.68,239.64,8.51657262]
["bitfinex-derivatives","SOLF0:USTF0",1733505379646,0.58974,239.69,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505379840,2.67314,239.69,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733505380237,2.0843,239.59,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733505380443,2.78974,239.69,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505380444,6.43277262,239.65,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505380644,6.43277262,239.63,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505380938,6.43277262,239.61,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505381143,6.43277262,239.61,239.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505381344,6.43277262,239.61,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505382949,2.0845,239.56,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505383542,2.0844,239.58,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505383745,6.43277262,239.61,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505385552,2.0842,239.59,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505385749,8.63277262,239.65,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505386451,6.43277262,239.63,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505386647,6.43277262,239.63,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505386949,6.43277262,239.61,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505387550,6.43277262,239.61,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505387752,2.0847,239.54,239.49,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1733505387947,2.0847,239.54,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505392556,2.0844,239.58,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733505392754,2.0844,239.58,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505392755,2.0844,239.58,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505393055,2.0844,239.58,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505393056,6.43277262,239.63,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505393761,2.0845,239.56,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505394262,6.43277262,239.63,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505394753,2.2,239.65,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505394955,2.0841,239.62,239.57,8.51717262]
["bitfinex-derivatives","SOLF0:USTF0",1733505395350,2.2,239.65,239.57,8.51717262]
["bitfinex-derivatives","SOLF0:USTF0",1733505395951,2.0843,239.59,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505396155,2.0843,239.59,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505396457,6.43277262,239.64,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505396757,2.0843,239.59,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505397759,2.0843,239.59,239.55,8.51737262]
["bitfinex-derivatives","SOLF0:USTF0",1733505397960,6.43277262,239.64,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505398155,2.0842,239.6,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505398552,8.63277262,239.65,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505398957,8.63277262,239.65,239.55,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505398958,6.43277262,239.63,239.55,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505399154,2.0842,239.6,239.55,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505399453,6.43277262,239.64,239.55,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733505399655,6.43277262,239.62,239.54,8.51747262]
["bitfinex-derivatives","SOLF0:USTF0",1733505399855,6.43277262,239.64,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733505400050,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505400254,2.0844,239.58,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733505400454,2.0844,239.58,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505401562,2.0844,239.57,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505402960,2.2,239.6,239.45,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733505403160,4.1676,239.65,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505403362,19.32242577,239.64,239.55,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505403662,10.68965315,239.63,239.57,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505403865,2.2,239.64,239.59,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505404164,0.63174,239.66,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505404361,10.69087698,239.65,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505405060,10.69087698,239.65,239.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505405061,10.69087698,239.65,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505405360,2.0841,239.61,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733505405562,2.0841,239.61,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505408761,0.63174,239.66,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505408958,0.63174,239.66,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505409566,2.0837,239.65,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505409762,0.63174,239.66,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505410071,0.63174,239.66,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505410862,2.71544,239.66,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505412871,2.0838,239.65,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505415271,0.63174,239.66,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505415573,0.63174,239.66,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505416166,0.63174,239.66,239.65,8.51647262]
["bitfinex-derivatives","SOLF0:USTF0",1733505416765,0.63174,239.66,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505417274,2.0836,239.67,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505419772,3.959,239.76,239.66,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733505419973,10.68279295,239.75,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505420170,3.959,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505420366,6.43277262,239.75,239.62,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733505420572,6.43277262,239.73,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505420769,2.0836,239.66,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505423682,2.0838,239.64,239.61,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1733505423880,2.0838,239.64,239.63,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505425681,2.0839,239.63,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733505425881,2.0839,239.63,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505426475,2.0838,239.64,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505427383,6.43277262,239.71,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505427574,10.68484847,239.7,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505427774,10.68484847,239.69,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505427983,6.43277262,239.71,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505428182,10.68481897,239.7,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505428480,10.68481897,239.69,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505428677,2.0839,239.64,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505429678,2.2,239.68,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733505429882,10.68637021,239.67,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505430077,2.2,239.68,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505430282,10.68672304,239.67,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505430788,2.084,239.62,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505431981,6.43277262,239.65,239.46,1.20401746]
["bitfinex-derivatives","SOLF0:USTF0",1733505432176,6.43277262,239.65,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505432383,10.68961009,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505432587,10.68961009,239.63,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505432884,6.43277262,239.65,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505433081,10.69010682,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505433382,6.43277262,239.61,239.53,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505433588,1.3807,239.6,239.53,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505433984,2.0847,239.54,239.53,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505434485,1.3807,239.6,239.44,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733505434486,6.43277262,239.57,239.44,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733505434684,6.43277262,239.57,239.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505434891,6.43277262,239.57,239.38,2.4704943]
["bitfinex-derivatives","SOLF0:USTF0",1733505435090,2.0851,239.5,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505436382,7.72577262,239.56,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505436579,2.0851,239.49,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505437189,7.72577262,239.56,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505437789,2.085,239.51,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505438390,2.085,239.51,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505438987,2.085,239.5,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505439386,6.43277262,239.54,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505439583,2.2,239.53,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505440387,2.0852,239.49,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505441888,2.0852,239.48,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505442195,6.43277262,239.52,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505442398,2.0855,239.44,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505443388,2.2,239.48,239.27,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1733505443389,8.63277262,239.48,239.27,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1733505443595,6.43277262,239.46,239.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505443897,6.43277262,239.46,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505444897,8.63277262,239.48,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505445089,2.0857,239.43,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505445292,2.2,239.48,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505445591,2.2,239.48,239.3,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733505445592,2.2,239.48,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505445898,2.0855,239.45,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505446286,2.0855,239.45,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505450596,6.43277262,239.49,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505450795,2.0856,239.44,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505451191,6.43277262,239.49,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505451497,2.0855,239.45,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505452392,1.3274,239.51,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505452600,6.43277262,239.53,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505452601,2.2,239.53,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505452989,2.0852,239.49,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505455403,2.0852,239.49,239.44,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505458524,2.0852,239.48,239.44,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505458722,8.63277262,239.53,239.42,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733505458723,6.43277262,239.51,239.42,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733505459027,8.63277262,239.53,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505459220,2.0852,239.49,239.44,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505459917,2.0852,239.49,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733505460122,2.0852,239.49,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505462813,9.92577262,239.56,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505463417,7.72577262,239.56,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505463718,1.3027,239.57,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505464224,2.0847,239.55,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505465222,2.0847,239.55,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733505465619,1.3027,239.57,239.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505465925,2.0847,239.54,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505470015,2.0848,239.53,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505471731,2.0848,239.53,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505472327,2.0848,239.53,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505472627,2.0849,239.52,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505472929,6.43277262,239.58,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505473427,6.43277262,239.58,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505474525,2.0846,239.55,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505476027,6.43277262,239.58,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505476225,2.0847,239.54,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505476429,2.0847,239.54,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505476626,2.0847,239.54,239.5,8.51777262]
["bitfinex-derivatives","SOLF0:USTF0",1733505477126,2.0847,239.54,239.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505477127,2.0848,239.53,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733505477321,2.0848,239.53,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505477929,2.0847,239.55,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505478228,1.3321,239.62,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505478530,10.70819779,239.61,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505478722,10.70819779,239.6,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505478923,3.5398,239.63,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505479123,10.70733479,239.62,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505479427,2.0842,239.59,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505481629,2.0842,239.59,239.56,8.51727262]
["bitfinex-derivatives","SOLF0:USTF0",1733505482031,8.63277262,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505482334,2.0842,239.6,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505482538,8.63277262,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505482731,10.69482669,239.65,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505482931,8.63277262,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505483128,10.69470465,239.65,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505483328,8.63277262,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505483532,10.69085104,239.65,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505483839,8.63277262,239.66,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505483840,10.69085104,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505484032,8.63277262,239.66,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505484238,10.69099188,239.65,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505484438,10.69099188,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505484740,8.63277262,239.66,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505485037,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505485331,2.2,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505485539,10.68496033,239.65,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505485836,8.63277262,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505485837,2.0841,239.62,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505486034,8.63277262,239.66,239.58,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505486231,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505486737,2.0843,239.59,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505487135,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505488640,2.0843,239.59,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505491641,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505491830,1.2444,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505492031,10.67995589,239.67,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505492340,2.0839,239.63,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505492731,2.0838,239.65,239.61,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733505493039,6.43277262,239.72,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505493240,10.67482788,239.69,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505493437,12.75832788,239.68,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505493651,6.43277262,239.72,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505493838,2.2,239.73,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505494036,2.0834,239.69,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505494837,2.0834,239.69,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505495039,2.0834,239.69,239.64,8.51657262]
["bitfinex-derivatives","SOLF0:USTF0",1733505495840,7.09251262,239.7,239.62,8.51677262]
["bitfinex-derivatives","SOLF0:USTF0",1733505496337,2.0838,239.65,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505496532,7.09251262,239.7,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505496533,6.43277262,239.68,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505496734,10.66617529,239.67,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505496933,2.084,239.62,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505497544,2.0839,239.63,239.6,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505501037,2.0836,239.67,239.62,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505501246,2.2,239.71,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505501442,2.2,239.71,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505501639,6.43277262,239.69,239.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505501840,6.43277262,239.69,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505502634,2.0838,239.64,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505503739,6.43277262,239.69,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505503740,2.0837,239.65,239.61,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505504246,2.0837,239.65,239.61,8.51687262]
["bitfinex-derivatives","SOLF0:USTF0",1733505505637,2.2,239.71,239.63,8.51667262]
["bitfinex-derivatives","SOLF0:USTF0",1733505505638,2.0836,239.67,239.63,8.51667262]
["bitfinex-derivatives","SOLF0:USTF0",1733505505842,2.2,239.71,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505506440,6.43277262,239.73,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505506741,8.63277262,239.73,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505508447,2.0834,239.69,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505508643,2.0834,239.69,239.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505508644,2.2,239.73,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505509243,2.0834,239.69,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505510846,7.78857262,239.75,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505511046,9.02660262,239.8,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505511245,10.66964175,239.79,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505511445,9.02660262,239.8,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505511644,2.0829,239.75,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505514844,2.083,239.74,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733505515053,6.43277262,239.76,239.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733505515251,6.43277262,239.76,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505515448,2.083,239.74,239.67,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505515646,6.43277262,239.77,239.71,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505516442,10.66453159,239.76,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505516647,10.66453159,239.75,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505516949,2.0831,239.72,239.69,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505520653,2.0834,239.7,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733505520954,2.0834,239.7,239.68,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505521346,6.43277262,239.73,239.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505521550,6.43277262,239.73,239.59,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733505521551,10.67526929,239.72,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505521745,10.67526929,239.71,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505521951,10.67526929,239.7,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505522248,10.67526929,239.72,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505522444,2.0836,239.67,239.64,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505524450,2.0836,239.67,239.64,8.51657262]
["bitfinex-derivatives","SOLF0:USTF0",1733505526155,2.0836,239.67,239.66,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505527547,2.0836,239.67,239.64,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733505527753,2.0836,239.67,239.65,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505529249,2.18,239.73,239.28,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1733505529453,6.43277262,239.64,239.54,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733505529644,6.43277262,239.64,239.56,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505529846,6.43277262,239.62,239.54,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505530260,6.43277262,239.6,239.53,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505530450,6.43277262,239.6,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505530655,8.61277262,239.6,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505531160,2.0847,239.54,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505532361,2.0848,239.53,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505534154,2.0848,239.53,239.48,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733505534368,2.0849,239.52,239.51,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505537060,2.085,239.51,239.49,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505537660,2.085,239.5,239.49,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505538057,6.43277262,239.54,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505540166,2.0852,239.48,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505541960,2.0855,239.45,239.41,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733505542261,8.61277262,239.5,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505542469,6.43277262,239.48,239.31,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1733505542763,6.43277262,239.48,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505542964,2.086,239.39,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733505543158,2.18,239.44,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505543668,2.086,239.39,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505543870,2.18,239.44,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505544559,2.086,239.4,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505544864,2.18,239.44,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505545266,2.0861,239.38,239.36,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505546070,2.0862,239.37,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505546265,6.43277262,239.42,239.34,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505546876,1.2878,239.53,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505547070,2.6895,239.52,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505547264,4.8695,239.52,239.44,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505547969,6.43277262,239.49,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505548170,4.8695,239.52,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505548171,6.43277262,239.47,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505548374,6.43277262,239.45,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505548672,6.43277262,239.45,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505549973,8.61277262,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505551679,2.0855,239.45,239.39,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733505551872,8.61277262,239.47,239.39,8.51867262]
["bitfinex-derivatives","SOLF0:USTF0",1733505552676,8.61277262,239.47,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505552872,8.61277262,239.47,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733505553072,2.18,239.47,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505553875,2.0854,239.46,239.41,8.51857262]
["bitfinex-derivatives","SOLF0:USTF0",1733505557084,2.0855,239.45,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505557686,2.0856,239.44,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733505557884,2.0856,239.44,239.39,8.51877262]
["bitfinex-derivatives","SOLF0:USTF0",1733505558185,2.0858,239.42,239.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505558385,2.0858,239.42,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505558580,2.0858,239.42,239.37,8.51887262]
["bitfinex-derivatives","SOLF0:USTF0",1733505559987,2.0858,239.42,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733505560288,6.43277262,239.45,239.37,8.51887262]
["bitfinex-derivatives","SOLF0:USTF0",1733505560587,2.0857,239.42,239.37,8.51887262]
["bitfinex-derivatives","SOLF0:USTF0",1733505561590,2.0858,239.41,239.37,8.51887262]
["bitfinex-derivatives","SOLF0:USTF0",1733505570893,2.0858,239.41,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505574395,41.45865344,241.04,239.39,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505574693,289.3530573,239.55,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505574995,7.68157262,239.58,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505575192,10.67677055,239.57,239.5,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505575396,1.2488,239.58,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505576195,2.0845,239.57,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505577696,2.0846,239.55,239.52,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505577997,6.43277262,239.56,239.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505578199,6.43277262,239.56,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505578398,6.43277262,239.52,239.41,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733505578698,6.43277262,239.52,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505578901,6.43277262,239.54,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505579400,2.085,239.51,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505580003,2.085,239.51,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505580502,2.085,239.5,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505581801,6.43277262,239.54,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505582299,2.0851,239.5,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505583205,10.69980099,239.49,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505583409,10.69980099,239.48,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505583701,2.0851,239.5,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505583905,10.70214583,239.49,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505584101,10.70214583,239.48,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505584502,2.0851,239.49,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505584701,10.70302165,239.48,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505584908,2.0851,239.49,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505585205,10.70298334,239.48,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505585404,10.70298334,239.47,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505585604,2.0851,239.49,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505585804,12.787964,239.48,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505586003,10.702764,239.47,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505586205,2.0852,239.48,239.45,8.51827262]
["bitfinex-derivatives","SOLF0:USTF0",1733505586406,10.70353155,239.47,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505586603,0.98788,239.53,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505586802,10.70375371,239.52,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505587107,0.98788,239.53,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505587108,10.70375371,239.51,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505587304,10.70375371,239.5,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505587604,10.70375371,239.52,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505587809,10.70375371,239.51,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505588004,10.70375371,239.5,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505588210,0.98788,239.53,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505588211,12.78895371,239.49,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505588411,10.70375371,239.48,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505589209,10.70375371,239.48,239.47,8.51807262]
["bitfinex-derivatives","SOLF0:USTF0",1733505589810,10.70375371,239.48,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505591201,2.0851,239.49,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505591601,0.98788,239.53,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505591602,6.43277262,239.51,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505592000,6.43277262,239.51,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505592608,10.70490746,239.5,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733505592808,6.43277262,239.51,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505592809,2.0854,239.46,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505594408,2.0855,239.45,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505596007,2.0855,239.45,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733505596214,2.0855,239.45,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505597003,2.0858,239.41,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505600116,2.0858,239.41,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505600913,2.0858,239.41,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505601109,7.74187262,239.5,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505601313,10.70542878,239.49,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505601510,10.70542878,239.48,239.43,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505601713,2.0857,239.43,239.41,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505603309,6.43277262,239.46,239.29,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733505603511,6.43277262,239.46,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505603717,10.70675764,239.45,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505603918,2.0859,239.41,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505605419,2.0859,239.41,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505605619,8.61277262,239.46,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505605620,2.0859,239.4,239.38,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505606325,6.43277262,239.52,239.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505606520,10.7053596,239.51,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505606716,2.0853,239.48,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505606921,10.7053596,239.47,239.45,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505607119,2.0853,239.48,239.39,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733505607322,3.16788,239.53,239.39,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733505607323,10.70520234,239.47,239.39,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733505607618,0.98788,239.53,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505607825,10.7053541,239.52,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505608021,10.7053541,239.51,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505608222,10.7053541,239.5,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505608522,0.98788,239.53,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505608725,10.70542678,239.52,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505608917,10.70542678,239.51,239.48,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505609117,10.70542678,239.5,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505609318,10.70542678,239.49,239.47,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505610522,10.70542678,239.49,239.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505610823,10.70542678,239.49,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505611829,10.70542678,239.49,239.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505612027,10.70542678,239.49,239.46,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505612225,2.0854,239.46,239.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505612421,6.43277262,239.51,239.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505612728,10.70916438,239.5,239.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505612925,2.0854,239.46,239.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505613330,2.0856,239.44,239.42,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505613531,6.43277262,239.47,239.4,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505614126,2.0858,239.42,239.33,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733505614339,6.43277262,239.45,239.37,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505614532,2.0861,239.38,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733505614737,2.0861,239.38,239.28,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733505614738,6.43277262,239.39,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505615132,6.43277262,239.37,239.3,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505615433,2.0863,239.35,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733505615933,2.0868,239.3,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505616130,6.43277262,239.35,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505616131,8.61277262,239.35,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505616332,6.43277262,239.33,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505616632,2.087,239.28,239.26,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505617233,2.0872,239.25,239.2,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733505617630,2.0872,239.25,239.22,6.43277262]
["bitfinex-derivatives","SOLF0:USTF0",1733505618532,2.0872,239.25,239.2,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733505619238,2.18,239.3,239.22,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505619438,1.3366,239.38,239.28,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505620440,2.0866,239.32,239.28,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505620832,1.3366,239.38,239.28,12.14374686]
["bitfinex-derivatives","SOLF0:USTF0",1733505621040,1.3366,239.38,239.28,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505621541,3.4428,239.39,239.28,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505621743,3.4428,239.39,239.28,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505622240,2.18,239.39,239.28,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505622733,2.18,239.43,239.31,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505622932,2.18,239.43,239.34,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505623138,3.5621,239.47,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505623341,3.5621,239.47,239.35,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733505623733,3.5621,239.47,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505623939,2.0856,239.43,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733505624341,3.5621,239.47,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733505624542,2.0855,239.44,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733505624741,3.5621,239.47,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505624941,3.5621,239.47,239.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733505625141,1.3821,239.47,239.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733505625843,12.23684686,239.49,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505626044,2.0854,239.46,239.4,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733505627142,10.05684686,239.52,239.4,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505627339,12.23684686,239.55,239.4,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505627639,12.23684686,239.55,239.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733505627942,12.23684686,239.55,239.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505628134,12.23684686,239.55,239.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733505628738,10.67796545,239.54,239.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733505628934,2.0851,239.49,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505629237,10.05684686,239.52,239.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733505629435,10.67854537,239.51,239.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733505629640,2.0853,239.48,239.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733505630248,2.0851,239.5,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505630638,12.23684686,239.55,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505630837,10.67865318,239.54,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505631048,10.67865318,239.53,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505631248,10.67865318,239.52,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505631444,10.67865318,239.51,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505631643,10.67867131,239.5,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505631839,12.23684686,239.55,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505632048,10.67869031,239.54,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505632251,10.67869031,239.53,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505632443,10.67869031,239.52,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505632649,10.67869031,239.51,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505632843,10.67853861,239.5,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733505633150,12.23684686,239.55,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733505633348,2.085,239.51,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733505633946,2.085,239.51,239.46,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733505634148,2.18,239.55,239.44,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505634348,2.0848,239.53,239.44,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505634554,10.67812986,239.52,239.44,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505634743,2.18,239.6,239.47,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505634947,10.6768868,239.58,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505635252,10.6768868,239.57,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505635453,10.6768868,239.56,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505635646,2.0848,239.54,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505635852,2.18,239.6,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505636050,10.6749895,239.58,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505636251,2.18,239.6,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505636551,10.67339845,239.58,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505636751,2.18,239.6,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505637049,10.67329387,239.58,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505637253,2.0848,239.54,239.49,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505637852,2.0848,239.54,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505637853,2.0848,239.54,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733505638449,1.3518,239.63,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505638654,1.3518,239.63,239.51,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505639656,2.0844,239.57,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733505639854,2.0844,239.57,239.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733505640350,2.0843,239.58,239.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733505641154,2.0845,239.56,239.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505641947,1.3518,239.63,239.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505641948,11.40864686,239.63,239.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505642153,11.40864686,239.63,239.48,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505642359,11.40864686,239.63,239.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505642550,10.05684686,239.6,239.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505642951,1.3762,239.58,239.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505643759,2.0849,239.52,239.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505644558,1.3762,239.58,239.45,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505644758,20.71093726,239.57,239.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505645059,1.3762,239.58,239.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505645060,10.05684686,239.54,239.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505645258,10.05684686,239.51,239.36,12.68854686]
["bitfinex-derivatives","SOLF0:USTF0",1733505645556,10.05684686,239.48,239.33,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505645756,11.9110904,239.47,239.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505645954,10.6540904,239.46,239.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505646155,10.6540904,239.46,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505646556,2.0857,239.43,239.35,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733505646858,10.6540904,239.46,239.35,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733505646859,2.18,239.46,239.35,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733505647063,10.65848146,239.45,239.35,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733505647360,2.0859,239.4,239.35,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733505647658,2.18,239.46,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505647859,20.71527951,239.45,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505648062,10.65843265,239.44,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505648451,10.65843265,239.44,239.31,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733505649756,10.65843265,239.44,239.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505650464,10.05684686,239.42,239.27,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505650759,10.05684686,239.42,239.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505650760,2.18,239.41,239.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505651258,2.18,239.41,239.3,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505652873,2.0861,239.38,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733505654362,2.0862,239.37,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733505655858,2.0862,239.36,239.3,12.14354686]
["bitfinex-derivatives","SOLF0:USTF0",1733505656064,2.0862,239.36,239.3,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505656360,2.0862,239.36,239.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505656567,2.0864,239.34,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505656760,2.0864,239.34,239.29,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733505657261,2.0863,239.36,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505657565,2.18,239.41,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505657765,2.0862,239.36,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733505657964,2.18,239.41,239.3,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505658765,2.0862,239.37,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733505660465,2.18,239.41,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733505660761,2.0862,239.36,239.32,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733505662763,2.0863,239.35,239.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505663061,10.05684686,239.39,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505663266,10.05684686,239.39,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505663769,2.0866,239.33,239.29,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505664567,2.0866,239.32,239.29,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505666058,12.23684686,239.36,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733505666263,12.23684686,239.36,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505666264,1.2612,239.35,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505666660,1.2612,239.35,239.23,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733505667066,1.2612,239.35,239.2,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505667265,2.0867,239.31,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733505667466,2.0867,239.31,239.2,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505667467,2.18,239.33,239.2,12.23684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505667866,2.0866,239.32,239.23,10.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1733505668567,2.0866,239.32,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505668868,1.2612,239.35,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505669373,1.2612,239.35,239.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733505669563,1.2612,239.35,239.24,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505670470,2.087,239.28,239.24,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505670669,2.087,239.28,239.24,8.52245086]
["bitfinex-derivatives","SOLF0:USTF0",1733505671065,6.43525086,239.32,239.24,8.52245086]
["bitfinex-derivatives","SOLF0:USTF0",1733505671265,2.0869,239.29,239.24,8.52245086]
["bitfinex-derivatives","SOLF0:USTF0",1733505671767,6.43525086,239.32,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505671968,6.43525086,239.34,239.26,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505672469,6.43525086,239.34,239.26,8.52235086]
["bitfinex-derivatives","SOLF0:USTF0",1733505673767,2.0868,239.3,239.26,8.52235086]
["bitfinex-derivatives","SOLF0:USTF0",1733505674271,2.0868,239.3,239.26,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505674873,2.0869,239.29,239.26,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505676073,2.0868,239.3,239.26,8.52235086]
["bitfinex-derivatives","SOLF0:USTF0",1733505676276,6.43525086,239.34,239.26,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505678772,2.0869,239.29,239.26,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505680770,3.97793,239.4,239.28,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505680971,3.97793,239.4,239.33,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505681171,10.41318086,239.4,239.33,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505681675,2.0863,239.36,239.33,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505681877,10.41318086,239.4,239.33,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505682276,10.41318086,239.4,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505682277,2.0863,239.36,239.31,8.52195086]
["bitfinex-derivatives","SOLF0:USTF0",1733505682476,10.41318086,239.4,239.31,8.52195086]
["bitfinex-derivatives","SOLF0:USTF0",1733505683176,2.0863,239.36,239.31,8.52195086]
["bitfinex-derivatives","SOLF0:USTF0",1733505683773,6.43525086,239.36,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505683969,6.43525086,239.38,239.29,8.59525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505684269,6.43525086,239.38,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505685777,2.0865,239.33,239.29,8.52215086]
["bitfinex-derivatives","SOLF0:USTF0",1733505686171,6.43525086,239.38,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505686172,2.0866,239.32,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505686477,6.43525086,239.36,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505686876,6.43525086,239.34,239.25,8.59525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505687071,6.43525086,239.32,239.23,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505688680,2.16,239.33,239.25,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505688876,6.43525086,239.35,239.27,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505689080,8.59525086,239.37,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505689388,2.0866,239.32,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505691181,2.0866,239.32,239.27,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505691881,2.0867,239.31,239.27,8.52225086]
["bitfinex-derivatives","SOLF0:USTF0",1733505692580,6.43525086,239.33,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505692782,6.43525086,239.31,239.23,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505693985,2.0869,239.29,239.23,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505694184,6.43525086,239.31,239.23,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505694679,2.16,239.32,239.19,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733505694680,2.0874,239.23,239.19,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733505694881,3.97793,239.4,239.16,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505694882,6.43525086,239.25,239.16,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505695086,2.0877,239.2,239.16,8.52325086]
["bitfinex-derivatives","SOLF0:USTF0",1733505695978,2.0876,239.21,239.18,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505696186,8.59525086,239.27,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505696485,2.0872,239.25,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505696677,8.59525086,239.27,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505696878,2.16,239.27,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505697083,2.16,239.27,239.15,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1733505697084,7.77915086,239.29,239.22,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505698283,2.0872,239.25,239.22,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505698485,6.43525086,239.27,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505698883,2.0873,239.24,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505700787,2.0872,239.25,239.2,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505700992,6.43525086,239.27,239.19,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733505701191,6.43525086,239.27,239.2,8.52285086]
["bitfinex-derivatives","SOLF0:USTF0",1733505702689,2.0874,239.24,239.19,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733505703288,6.43525086,239.27,239.19,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733505703485,6.43525086,239.25,239.17,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505705082,2.0876,239.21,239.17,8.52315086]
["bitfinex-derivatives","SOLF0:USTF0",1733505705691,6.43525086,239.23,239.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733505705892,2.0878,239.19,239.15,8.52325086]
["bitfinex-derivatives","SOLF0:USTF0",1733505706290,2.0878,239.19,239.15,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505706592,2.0878,239.19,239.16,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733505707290,2.0876,239.2,239.16,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733505709192,2.0878,239.19,239.16,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733505711188,2.0878,239.19,239.16,0.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733505711389,7.69895086,239.18,239.03,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505711592,6.43525086,239.15,239.05,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505711798,2.0884,239.12,239.06,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733505711986,1.2637,239.18,239.05,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505711987,6.43525086,239.13,239.05,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505712185,6.43525086,239.11,239.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733505712389,6.43525086,239.09,239.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733505712690,8.59525086,239.09,239.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733505712895,8.59525086,239.09,239.02,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733505714898,6.43525086,239.07,239.02,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733505715598,2.0889,239.06,239.02,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733505717097,2.0889,239.06,239.02,7.77145086]
["bitfinex-derivatives","SOLF0:USTF0",1733505717401,2.16,239.11,239.02,7.77145086]
["bitfinex-derivatives","SOLF0:USTF0",1733505717598,6.43525086,239.09,239.02,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733505717900,6.43525086,239.09,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505718292,6.43525086,239.09,239.02,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505719003,8.52405086,239.07,239.03,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505720191,6.43525086,239.07,239.0,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505720395,6.43525086,239.07,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505720605,6.43525086,239.09,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505721496,2.5265,239.17,239.02,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505721696,2.5265,239.17,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505721697,6.43525086,239.11,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505721899,10.68375086,239.11,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505722295,2.0885,239.1,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505722702,6.43525086,239.09,239.02,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505723598,6.43525086,239.09,239.01,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505724301,6.43525086,239.07,238.97,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1733505724503,8.52405086,239.07,238.99,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505724704,6.43525086,239.05,239.02,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505725203,6.43525086,239.05,238.97,9.96875086]
["bitfinex-derivatives","SOLF0:USTF0",1733505725204,6.43525086,239.05,239.03,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505726204,6.43525086,239.08,239.01,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505726705,6.43525086,239.08,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505727605,6.43525086,239.08,239.01,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505727905,6.43525086,239.08,239.07,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733505729600,6.43525086,239.08,239.01,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505729601,6.43525086,239.08,238.97,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1733505729803,6.43525086,239.04,238.97,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1733505730106,6.43525086,239.04,238.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733505730307,6.43525086,239.02,238.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733505730706,6.43525086,239.04,238.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733505731105,6.43525086,239.02,238.88,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733505731309,6.43525086,239.02,238.93,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505731505,6.43525086,239.02,238.9,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733505731810,2.0893,239.01,238.97,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733505732009,6.43525086,239.0,238.92,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505732209,6.43525086,239.02,238.94,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505732505,2.0891,239.03,238.99,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733505733005,2.0892,239.02,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505734014,8.52445086,239.02,238.98,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505734512,2.16,239.04,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505734513,8.52465086,239.01,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505734716,6.43525086,239.01,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505734903,6.43525086,239.01,238.93,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505736114,2.0896,238.98,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733505736813,2.0894,239.01,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505737015,6.43525086,239.03,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505737611,2.0893,239.01,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505738119,6.43525086,239.03,238.96,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733505739116,2.0893,239.01,238.95,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505739618,2.16,239.04,238.97,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505739820,2.0893,239.01,238.97,8.52485086]
["bitfinex-derivatives","SOLF0:USTF0",1733505740321,2.16,239.12,238.99,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505740512,2.16,239.13,239.0,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733505740718,2.16,239.13,239.05,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505741319,2.16,239.13,239.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505741320,6.43525086,239.12,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505741822,2.0886,239.09,239.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505742416,6.43525086,239.12,239.05,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505742615,1.2713,239.17,239.1,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505743021,1.2713,239.17,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505745217,1.2713,239.17,239.1,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505745422,2.088,239.16,239.11,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505746825,2.0881,239.15,239.11,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505748328,2.088,239.16,239.11,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505748924,2.088,239.16,239.12,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505749620,1.2713,239.17,239.14,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505749823,1.97036,239.19,239.16,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505750028,1.97036,239.19,239.18,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505750228,1.97036,239.19,239.18,8.52305086]
["bitfinex-derivatives","SOLF0:USTF0",1733505751333,2.6247,239.34,239.18,8.52305086]
["bitfinex-derivatives","SOLF0:USTF0",1733505751523,2.6247,239.34,239.29,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505751721,1.365,239.38,239.31,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505751926,1.365,239.38,239.33,6.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1733505752730,1.365,239.38,239.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505752938,1.365,239.38,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505753431,2.0861,239.38,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505753637,1.2682,239.47,239.34,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505753936,2.0857,239.42,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505754239,1.2682,239.47,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505754429,10.63808246,239.46,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505754626,10.63808246,239.45,239.31,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505754834,10.05118206,239.41,239.27,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733505755032,10.05118206,239.41,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505755428,10.63281694,239.4,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505755632,10.05118206,239.41,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505755633,2.0866,239.33,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505756434,2.0866,239.33,239.26,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505756634,2.0867,239.31,239.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505757539,2.0868,239.3,239.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505758430,2.0867,239.32,239.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505758734,1.2786,239.37,239.29,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505758935,2.0859,239.41,239.33,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505759130,2.5302,239.45,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505759432,2.0857,239.42,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505759639,2.5302,239.45,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505760141,2.086,239.39,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505760336,2.16,239.4,239.18,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733505760541,10.05118206,239.35,239.19,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505760839,12.21118206,239.35,239.19,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505761137,2.0869,239.29,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733505761339,2.0869,239.29,239.19,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505761733,2.0869,239.29,239.22,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733505762435,2.0867,239.32,239.22,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505762637,12.21118206,239.38,239.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505762834,12.21118206,239.38,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505763031,2.0865,239.33,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505763837,12.21118206,239.38,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505763838,2.0867,239.32,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505764431,12.21118206,239.38,239.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505764636,2.0867,239.31,239.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733505764932,2.0867,239.31,239.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505765641,2.0867,239.31,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505766238,2.0866,239.32,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505767132,2.0866,239.32,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505767738,2.0865,239.34,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505768533,2.0865,239.33,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505769334,2.0865,239.33,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505772941,2.16,239.38,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505772942,2.0866,239.32,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505773246,2.0866,239.32,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505774342,2.16,239.38,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505774343,2.0865,239.33,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505778247,2.0866,239.33,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505784845,2.0866,239.33,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505785151,2.0866,239.33,239.27,10.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1733505786655,2.0866,239.33,239.29,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733505787856,2.0865,239.33,239.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505788459,2.0865,239.33,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505788755,2.0865,239.33,239.3,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505791254,2.0864,239.34,239.3,8.51927681]
["bitfinex-derivatives","SOLF0:USTF0",1733505791458,2.0864,239.34,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505793164,2.0862,239.37,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505793365,2.16,239.39,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505793565,10.70716353,239.38,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505793762,10.70716353,239.37,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505793965,2.0863,239.35,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505794164,2.16,239.39,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505794365,10.71936324,239.38,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505794568,2.0865,239.34,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505794763,2.16,239.39,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505795067,10.71928376,239.38,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505795268,10.71928376,239.37,239.32,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505795464,10.71928376,239.36,239.34,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505795662,2.16,239.42,239.34,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505795865,2.0861,239.38,239.34,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505796171,10.73485629,239.37,239.34,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505796361,2.0861,239.38,239.34,8.51897681]
["bitfinex-derivatives","SOLF0:USTF0",1733505796764,2.086,239.39,239.36,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505799161,2.086,239.39,239.38,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505799367,6.43257681,239.48,239.38,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505799562,6.43257681,239.48,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505799563,10.72426743,239.47,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505799763,10.72426743,239.46,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505799962,2.0857,239.43,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505800172,10.72426743,239.42,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505800969,12.80996743,239.42,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505801170,2.0857,239.42,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505801765,289.3530573,239.58,239.41,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505801969,10.67694961,239.57,239.55,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505802167,6.43257681,239.62,239.36,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733505802168,12.76144961,239.56,239.46,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733505802367,1.3345,239.61,239.53,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505802572,10.65988318,239.6,239.53,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505802872,10.65988318,239.59,239.53,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505803070,10.65988318,239.58,239.53,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505803272,6.43257681,239.6,239.53,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505803569,6.43257681,239.56,239.36,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733505803775,6.43257681,239.56,239.48,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505804267,10.64176162,239.55,239.48,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505804468,6.43257681,239.56,239.48,6.43257681]
["bitfinex-derivatives","SOLF0:USTF0",1733505804664,2.0852,239.48,239.44,12.19652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505806667,2.0852,239.48,239.3,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1733505806668,2.16,239.47,239.33,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505806971,2.16,239.46,239.33,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505807577,4.2454,239.46,239.45,1.43303]
["bitfinex-derivatives","SOLF0:USTF0",1733505807775,2.16,239.46,239.33,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505808782,10.63621255,239.45,239.33,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505808983,2.0859,239.41,239.35,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505811083,2.0859,239.41,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505816685,2.16,239.46,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505816885,2.0859,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733505817889,2.0859,239.4,239.33,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505818685,2.16,239.46,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733505818990,2.16,239.46,239.33,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505819391,2.16,239.46,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733505820688,2.0861,239.39,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733505821488,2.16,239.46,239.3,12.19652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505821689,13.3244465,239.45,239.3,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505821990,2.6832,239.45,239.3,10.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1733505822491,10.64266116,239.44,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505822697,2.6832,239.45,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505822890,10.64273922,239.44,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505823087,2.0863,239.35,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505823294,10.03652694,239.44,239.3,12.12322694]
["bitfinex-derivatives","SOLF0:USTF0",1733505823891,2.086,239.4,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505824086,2.16,239.42,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505824395,10.64501306,239.41,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733505824593,10.64501306,239.4,239.33,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505825703,2.0863,239.35,239.33,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505825898,6.4306004,239.41,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505826096,10.645884,239.4,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505826299,10.645884,239.39,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505826495,6.4306004,239.41,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505826696,10.64722719,239.4,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505827091,10.64722719,239.39,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505827290,10.64722719,239.38,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505827491,6.4306004,239.41,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505827691,2.0865,239.34,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505830301,6.4306004,239.39,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505830499,2.0865,239.33,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505830890,2.16,239.42,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505831099,8.5906004,239.42,239.33,8.5170004]
["bitfinex-derivatives","SOLF0:USTF0",1733505831898,8.5906004,239.42,239.33,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505832099,2.0862,239.36,239.33,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505835497,2.0864,239.35,239.33,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505836801,2.16,239.42,239.28,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733505836802,6.4306004,239.38,239.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733505837003,6.4306004,239.38,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505838603,2.0867,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505838806,2.0867,239.32,239.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733505839000,2.0867,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505839606,6.4306004,239.38,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505840913,2.0866,239.33,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505841707,2.0863,239.36,239.31,8.5172004]
["bitfinex-derivatives","SOLF0:USTF0",1733505842006,2.6832,239.45,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505842007,11.2738004,239.45,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505842207,6.4306004,239.43,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505842414,2.0862,239.37,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505842809,2.0862,239.36,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505843308,6.4306004,239.44,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505843508,10.65866651,239.43,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505843713,10.65866651,239.42,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505843915,2.0861,239.39,239.35,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505846018,2.0861,239.39,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733505846318,2.0861,239.39,239.34,8.5170004]
["bitfinex-derivatives","SOLF0:USTF0",1733505851821,2.0859,239.41,239.36,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505852324,2.0859,239.4,239.36,8.5168004]
["bitfinex-derivatives","SOLF0:USTF0",1733505852717,2.0859,239.4,239.36,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505853320,2.086,239.39,239.34,8.5169004]
["bitfinex-derivatives","SOLF0:USTF0",1733505856032,8.5906004,239.4,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505856230,2.0864,239.35,239.3,8.5174004]
["bitfinex-derivatives","SOLF0:USTF0",1733505857628,2.0864,239.34,239.3,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505858430,2.0866,239.32,239.3,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505858724,2.0866,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505861623,2.0866,239.32,239.27,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733505861930,2.0866,239.32,239.28,8.5175004]
["bitfinex-derivatives","SOLF0:USTF0",1733505864327,2.16,239.31,239.0,40.91040734]
["bitfinex-derivatives","SOLF0:USTF0",1733505864523,293.5232573,239.5,239.13,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505864524,6.4306004,239.22,239.13,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505864720,6.4306004,239.24,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505865129,6.4306004,239.24,239.15,8.5906004]
["bitfinex-derivatives","SOLF0:USTF0",1733505865323,2.0879,239.17,239.15,8.5906004]
["bitfinex-derivatives","SOLF0:USTF0",1733505865627,6.4306004,239.24,239.15,8.5906004]
["bitfinex-derivatives","SOLF0:USTF0",1733505866026,2.0879,239.17,239.15,8.5906004]
["bitfinex-derivatives","SOLF0:USTF0",1733505866227,2.0879,239.17,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505866422,6.4306004,239.22,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505866624,2.0876,239.2,239.13,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505866826,6.4306004,239.18,239.1,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733505867023,6.4306004,239.16,239.1,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733505867224,2.0883,239.13,239.1,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733505867732,2.0884,239.11,239.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733505869023,4.1736,239.3,239.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733505869222,6.4306004,239.18,239.1,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733505869436,6.4306004,239.19,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505869631,2.0879,239.17,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505869929,2.0879,239.17,239.11,8.5190004]
["bitfinex-derivatives","SOLF0:USTF0",1733505870428,2.0879,239.17,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505870629,8.5185004,239.17,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505871532,2.088,239.16,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505871733,2.16,239.29,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505871939,6.4306004,239.17,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505872130,2.0881,239.15,239.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733505872529,6.4306004,239.15,239.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733505873733,2.0882,239.14,239.1,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733505874638,8.5190004,239.11,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505876833,2.0887,239.1,239.04,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733505877034,6.4306004,239.09,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505877235,6.4306004,239.09,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505878330,6.4306004,239.07,239.04,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1733505878533,2.16,239.18,239.03,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733505878534,6.4306004,239.05,239.03,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733505878728,6.4306004,239.05,239.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505878928,6.4306004,239.03,239.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505879730,6.4306004,239.03,239.0,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733505879939,6.4306004,239.03,239.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505881635,6.4306004,239.03,239.0,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733505882040,2.16,239.13,239.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505882234,8.5196004,239.07,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733505882430,2.089,239.07,239.02,8.5200004]
["bitfinex-derivatives","SOLF0:USTF0",1733505883538,2.0891,239.06,239.02,8.5200004]
["bitfinex-derivatives","SOLF0:USTF0",1733505884132,2.0891,239.06,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733505884333,8.5197004,239.06,239.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505884537,8.5197004,239.06,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505886840,2.0892,239.05,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505887041,6.4306004,239.06,238.98,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505887235,2.16,239.13,238.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505887236,6.4306004,239.04,238.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505887431,6.4306004,239.02,238.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505887641,6.4306004,239.02,238.94,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505887938,6.4306004,239.02,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733505888139,6.4306004,239.02,238.96,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733505888335,6.4306004,239.02,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733505888536,6.4306004,239.02,238.94,8.5206004]
["bitfinex-derivatives","SOLF0:USTF0",1733505888736,6.4306004,239.02,238.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505888941,2.0898,238.99,238.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505889141,6.4306004,239.02,238.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505890038,6.4306004,239.0,238.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733505890240,2.0899,238.97,238.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1733505890442,6.4306004,239.0,238.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1733505891435,2.0898,238.98,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733505891740,6.4306004,239.02,238.95,8.5206004]
["bitfinex-derivatives","SOLF0:USTF0",1733505892136,2.0897,238.99,238.95,8.5206004]
["bitfinex-derivatives","SOLF0:USTF0",1733505892440,6.4306004,239.04,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733505892645,2.0895,239.02,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733505892941,4.0296,239.12,239.0,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505893244,6.4306004,239.07,239.0,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505893639,2.0892,239.05,239.0,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505893844,2.0892,239.05,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733505894042,6.4306004,239.07,239.01,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505894345,2.0891,239.07,239.01,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505894642,1.58237,239.14,239.03,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505894948,6.4306004,239.11,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505895146,6.4306004,239.11,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505895337,2.0888,239.09,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733505896045,2.0889,239.08,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733505897645,2.0889,239.08,239.04,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733505899050,2.0886,239.11,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505899639,2.0886,239.12,239.08,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733505901044,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733505901448,8.0129704,239.14,239.07,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505901947,8.0129704,239.14,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505902355,2.0886,239.12,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505905348,8.0129704,239.14,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505905550,2.0886,239.11,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733505906456,2.0886,239.11,239.08,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505906655,1.58237,239.14,239.08,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505906859,1.58237,239.14,239.07,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505907045,1.58237,239.14,239.07,8.5195004]
["bitfinex-derivatives","SOLF0:USTF0",1733505907246,8.0129704,239.14,239.07,8.5195004]
["bitfinex-derivatives","SOLF0:USTF0",1733505908053,2.0887,239.11,239.07,10.6795004]
["bitfinex-derivatives","SOLF0:USTF0",1733505913164,2.0887,239.11,239.07,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733505913962,2.0888,239.1,239.07,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733505914170,2.0888,239.1,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733505914761,2.0889,239.08,239.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505915667,1.58237,239.14,239.03,8.5199004]
["bitfinex-derivatives","SOLF0:USTF0",1733505915668,2.089,239.07,239.03,8.5199004]
["bitfinex-derivatives","SOLF0:USTF0",1733505915971,6.4306004,239.1,239.03,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505917273,6.4306004,239.12,239.03,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505917464,7.61586373,239.11,239.03,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505917670,6.4306004,239.12,239.03,8.5199004]
["bitfinex-derivatives","SOLF0:USTF0",1733505917671,2.0891,239.07,239.03,8.5199004]
["bitfinex-derivatives","SOLF0:USTF0",1733505918980,2.0886,239.1,239.03,8.5197004]
["bitfinex-derivatives","SOLF0:USTF0",1733505919181,6.4306004,239.12,239.03,8.5197004]
["bitfinex-derivatives","SOLF0:USTF0",1733505919383,7.61954431,239.11,239.07,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505919575,4.1761,239.19,239.07,8.5194004]
["bitfinex-derivatives","SOLF0:USTF0",1733505919576,6.4306004,239.16,239.07,8.5194004]
["bitfinex-derivatives","SOLF0:USTF0",1733505919878,18.03379877,239.15,239.07,10.6794004]
["bitfinex-derivatives","SOLF0:USTF0",1733505920072,18.03379877,239.14,239.07,10.6794004]
["bitfinex-derivatives","SOLF0:USTF0",1733505920270,6.4306004,239.16,239.07,10.6794004]
["bitfinex-derivatives","SOLF0:USTF0",1733505920271,18.03471781,239.13,239.07,10.6794004]
["bitfinex-derivatives","SOLF0:USTF0",1733505920471,2.0885,239.11,239.07,10.6794004]
["bitfinex-derivatives","SOLF0:USTF0",1733505921177,6.4306004,239.16,239.07,8.5906004]
["bitfinex-derivatives","SOLF0:USTF0",1733505921475,7.6194069,239.15,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733505921677,2.16,239.2,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505921884,18.03496681,239.19,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505922180,7.61948504,239.18,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505922373,9.70748504,239.17,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505922574,6.4306004,239.19,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505922774,7.61811893,239.18,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505922980,6.4306004,239.19,239.12,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733505923281,6.4306004,239.17,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505923776,6.4306004,239.19,239.11,8.5190004]
["bitfinex-derivatives","SOLF0:USTF0",1733505923984,7.61702189,239.18,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505924174,6.4306004,239.19,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505924378,7.61581615,239.18,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505924674,6.4306004,239.19,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505924880,7.61579772,239.18,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505925075,6.4306004,239.17,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505925682,2.0881,239.15,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733505927884,2.0881,239.15,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505929183,1.31529,239.22,239.14,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733505929184,2.0879,239.18,239.14,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733505929382,7.61136583,239.17,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505930987,7.60923455,239.17,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505931184,1.31529,239.22,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505931491,2.0876,239.2,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505931792,7.60813299,239.19,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505931990,7.60813299,239.19,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733505932186,7.60813299,239.18,239.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733505933498,7.60813299,239.18,239.16,8.5186004]
["bitfinex-derivatives","SOLF0:USTF0",1733505933785,2.0877,239.2,239.16,8.5186004]
["bitfinex-derivatives","SOLF0:USTF0",1733505933986,7.60740515,239.19,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505934294,7.60740515,239.18,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505934493,2.0877,239.2,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505934793,7.60862999,239.19,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505934995,7.60862999,239.18,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505935188,2.0877,239.2,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505935489,7.60984713,239.19,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505935883,1.31529,239.22,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505936588,1.31529,239.22,239.2,8.5182004]
["bitfinex-derivatives","SOLF0:USTF0",1733505938988,1.31529,239.22,239.21,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733505940193,1.31529,239.22,239.21,8.5182004]
["bitfinex-derivatives","SOLF0:USTF0",1733505944092,2.14,239.36,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505944292,6.4306004,239.32,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505944597,7.60096888,239.31,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505944790,7.60096888,239.31,239.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505944997,7.60096888,239.31,239.24,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733505945191,7.60096888,239.3,239.24,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733505945397,2.087,239.28,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733505946397,2.0868,239.31,239.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733505946599,7.59749407,239.3,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505946899,6.4306004,239.36,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505947099,7.59673527,239.35,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505947291,7.59673527,239.34,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505947496,7.59673527,239.33,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505947798,7.59673527,239.32,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505948100,6.4306004,239.36,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505948296,7.59185178,239.35,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505948598,7.59185178,239.34,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505948797,7.59185178,239.33,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505948995,6.4306004,239.36,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505949200,7.58942981,239.35,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505949399,6.4306004,239.36,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505949400,7.58942981,239.34,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505949601,2.0867,239.31,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505949899,6.4306004,239.36,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505950100,7.58921837,239.35,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505950301,2.0866,239.33,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505950992,7.58699382,239.32,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505951195,7.58699382,239.31,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505951395,7.58699382,239.3,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505951597,2.0866,239.33,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505951992,7.58511184,239.32,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505952299,2.0866,239.33,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505952300,7.58511184,239.31,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505952501,7.58511184,239.3,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505952695,6.4306004,239.35,239.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505952995,6.4306004,239.33,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505953203,2.0869,239.29,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505953401,2.0869,239.29,239.24,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733505953999,7.58318357,239.28,239.24,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733505954200,2.0869,239.29,239.24,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733505954702,6.4306004,239.33,239.19,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733505954902,2.0871,239.27,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505955096,6.4306004,239.31,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505955298,7.5835708,239.3,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505955502,7.5835708,239.29,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505955708,7.5835708,239.28,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505956003,7.5835708,239.27,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505956301,7.5835708,239.26,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505956501,6.4306004,239.31,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505956698,2.0871,239.27,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505963410,2.0872,239.26,239.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505963600,6.4306004,239.3,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505963799,6.4306004,239.3,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505963998,2.0872,239.25,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505964209,6.4306004,239.28,239.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505964409,6.4306004,239.28,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505964611,1.3134,239.32,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505964810,14.02695109,239.31,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505965008,7.59635069,239.3,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505965306,1.3134,239.32,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505965511,2.14,239.33,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505966105,7.59803374,239.32,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505966305,7.59803374,239.31,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505966610,2.0868,239.3,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505966913,2.14,239.33,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505967109,7.60020478,239.32,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505967309,7.60020478,239.31,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505967611,2.0869,239.29,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505969205,2.14,239.33,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505969408,2.0869,239.28,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505969808,2.14,239.33,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505970014,2.14,239.33,239.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505970015,2.0867,239.31,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505974119,7.61245919,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505974318,7.61245919,239.29,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505975322,7.61245919,239.29,239.21,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733505975617,7.61245919,239.28,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505975813,7.61245919,239.28,239.21,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733505975814,7.61245919,239.27,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505978025,7.61245919,239.26,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505978226,7.61245919,239.33,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505978423,7.61245919,239.32,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505978725,7.61245919,239.31,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505978924,7.61245919,239.33,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505979219,7.61245919,239.32,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505979525,7.61245919,239.31,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505979718,2.087,239.28,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505980027,7.61245919,239.27,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505981124,2.087,239.28,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505981519,6.4306004,239.34,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505981722,2.087,239.27,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505985426,2.14,239.37,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505985427,6.4306004,239.32,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505985629,7.632203,239.31,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505985820,7.632203,239.3,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505986024,2.0872,239.25,239.23,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505987622,2.0875,239.22,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505988223,2.0879,239.17,239.16,0.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733505988621,9.72487427,239.17,239.16,0.5895]
["bitfinex-derivatives","SOLF0:USTF0",1733505989423,2.0882,239.14,239.13,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505989623,9.72517427,239.14,239.13,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505989829,7.63697427,239.14,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505990031,2.0885,239.1,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505990226,9.72547427,239.1,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505991427,2.0885,239.1,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505993632,2.14,239.17,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505993935,7.58706274,239.16,239.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505994126,6.4306004,239.24,239.07,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733505994333,2.0879,239.18,239.07,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733505994539,3.3918,239.26,239.14,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733505994730,7.58238607,239.25,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505994933,2.0876,239.21,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733505995135,2.0876,239.21,239.15,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733505995431,2.0874,239.23,239.15,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733505995632,2.0874,239.23,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505995834,6.4306004,239.28,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505996035,7.5809762,239.27,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505996230,7.5809762,239.26,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505996431,6.4306004,239.28,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505996632,2.0875,239.22,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505997535,6.4306004,239.28,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505997936,3.4066,239.33,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733505998242,2.0871,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506002844,6.4306004,239.29,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506003033,3.4066,239.33,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506003034,6.4306004,239.27,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506003541,7.58140088,239.26,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506003741,7.58140088,239.25,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506003942,7.58140088,239.24,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506004244,7.58140088,239.23,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506004444,7.58140088,239.22,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506004645,7.58140088,239.21,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506006548,7.58140088,239.21,239.2,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506007844,6.4306004,239.31,239.2,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506008052,7.57984416,239.3,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506008351,7.57984416,239.29,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506008542,7.57984416,239.28,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506008848,7.57984416,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506009047,7.57984416,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506009239,7.57984416,239.25,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506011152,7.57984416,239.25,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506011350,7.57984416,239.24,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506011550,2.0871,239.26,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506012347,2.087,239.28,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506012658,7.6972004,239.33,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506012850,7.57944747,239.32,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506013152,7.57944747,239.31,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506013354,7.6972004,239.33,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506013655,7.57938603,239.32,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506013857,2.0869,239.29,239.25,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506015652,2.0869,239.29,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506016255,2.0868,239.31,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506016451,6.4306004,239.35,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506016654,7.58002473,239.34,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506016862,7.58002473,239.33,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506017061,7.58002473,239.32,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506017261,7.58002473,239.31,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506017456,2.0869,239.29,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506021459,2.087,239.28,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506021662,6.4306004,239.33,239.25,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506021857,2.14,239.36,239.22,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506021858,6.4306004,239.31,239.22,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506022055,7.58123381,239.3,239.22,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506022460,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506026664,7.58257153,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506026869,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506027078,7.58253637,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506027374,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506027576,7.58282795,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506027876,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506028076,7.5828523,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506028272,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506028470,7.58301084,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506028665,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506028870,7.58301084,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506029076,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506029274,7.58298127,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506029473,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506029674,7.58315458,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506029875,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506030078,7.58315458,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506030268,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506030474,7.58338944,239.26,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506030674,2.087,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506032279,2.0873,239.24,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506035276,6.4306004,239.28,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506035470,2.14,239.3,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506035471,6.4306004,239.26,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506035671,6.4306004,239.26,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506035875,2.0878,239.18,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506036073,2.14,239.3,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506036372,6.4306004,239.27,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506036573,2.0876,239.2,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506036775,6.4306004,239.25,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506036980,7.59564307,239.24,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506037178,7.59564307,239.23,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506037378,7.59564307,239.23,239.15,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733506037379,2.0878,239.18,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506039079,2.0879,239.18,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506039482,2.0879,239.18,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506039874,2.0877,239.2,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506040085,2.14,239.24,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506040283,7.60680508,239.23,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506040582,6.4306004,239.21,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506040879,7.60738035,239.2,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506041087,7.60738035,239.19,239.1,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733506041280,7.60738035,239.18,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506041481,7.60738035,239.17,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506041785,2.0883,239.14,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506042182,6.4306004,239.19,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506042486,7.60444687,239.18,239.1,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506042679,7.60444687,239.17,239.1,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506042882,2.0883,239.13,239.1,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506043683,2.0883,239.13,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506057789,2.0884,239.12,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506058889,2.0878,239.19,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506059090,9.0516004,239.22,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506059288,7.57930917,239.21,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506059497,2.0877,239.2,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506059696,9.0516004,239.22,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506060598,2.0881,239.15,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506060995,2.0881,239.15,239.12,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506062797,6.4306004,239.18,239.1,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506063098,2.14,239.17,239.1,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506063999,2.14,239.17,239.05,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1733506064000,14.01362669,239.16,239.05,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1733506064201,2.0886,239.09,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506064996,2.0885,239.1,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506066100,2.0886,239.09,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506066295,6.4306004,239.16,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506066498,7.58363774,239.15,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506066699,6.4306004,239.16,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506066700,7.58363774,239.14,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506066898,6.4306004,239.16,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506067093,2.0884,239.13,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506067299,6.4306004,239.16,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506067501,7.58410518,239.15,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506067692,7.58410518,239.14,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506067898,2.14,239.17,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506068099,7.58410517,239.16,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506068403,7.58410517,239.15,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506068703,7.58410517,239.14,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506069002,2.0887,239.1,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506070096,2.0887,239.1,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733506070097,2.14,239.17,239.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733506070302,2.0887,239.09,239.08,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506070504,6.4306004,239.16,239.05,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733506070704,6.4306004,239.14,239.05,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506070905,7.58718201,239.13,239.05,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506071105,6.4306004,239.14,239.05,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506072703,6.4306004,239.1,238.97,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733506072898,6.4306004,239.1,239.01,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506072899,8.5706004,239.1,239.01,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506073298,2.14,239.1,239.03,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506073704,1.3802,239.13,239.07,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506073906,2.14,239.15,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506074108,2.0886,239.11,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506074502,4.1746,239.25,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506074503,2.0884,239.13,239.09,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506074708,2.14,239.17,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506075506,2.0881,239.16,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506075708,2.14,239.17,239.11,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506076205,2.14,239.22,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506076509,7.59932416,239.21,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506076805,2.0878,239.19,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506077009,2.14,239.24,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506077200,14.02944594,239.23,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506077401,7.59884554,239.22,239.15,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506078199,7.59884554,239.22,239.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506078200,7.59884554,239.22,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506078504,6.4306004,239.26,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506078705,7.60280976,239.25,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506078905,6.4306004,239.26,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506078906,7.60280976,239.24,239.19,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506079100,2.0876,239.21,239.17,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506079305,7.60280976,239.2,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506079509,7.60280976,239.19,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506079703,7.60280976,239.18,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506080002,6.4306004,239.24,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506080207,6.4306004,239.22,239.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506080409,7.60468178,239.21,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506080813,2.0877,239.19,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506081109,7.60468178,239.18,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506081306,6.4306004,239.22,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506081307,7.60468178,239.17,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506081510,7.60468178,239.16,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506081711,6.4306004,239.22,239.14,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506081912,2.0877,239.2,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506082111,7.60826784,239.19,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506083406,7.60826784,239.19,239.1,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733506083606,7.60826784,239.18,239.13,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506083912,7.60826784,239.17,239.1,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733506084107,6.4306004,239.25,239.1,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733506084307,7.60785571,239.24,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506084513,7.60785571,239.23,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506084709,7.60785571,239.22,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506084911,7.60785571,239.21,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506085110,7.60785571,239.2,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506085313,7.60785571,239.19,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506085919,0.50213,239.27,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506086118,0.50213,239.27,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506086815,2.0873,239.24,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506087022,0.50213,239.27,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506087828,2.0874,239.23,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506088022,0.50213,239.27,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506088521,2.0873,239.25,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506089026,2.0873,239.24,239.21,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506090028,0.50213,239.27,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506090225,6.4306004,239.26,239.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506090425,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506090729,2.0876,239.21,239.16,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506090924,2.64213,239.27,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506090925,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506091129,2.64213,239.27,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506091331,2.0872,239.25,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506091528,0.50213,239.27,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506092931,2.0874,239.24,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506093434,2.0874,239.23,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506094028,2.0874,239.23,239.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506094029,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506095633,2.0875,239.22,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506097035,7.37233643,239.21,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506097235,2.0875,239.22,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506097437,7.37203732,239.21,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506097637,2.0876,239.21,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506097827,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506098026,7.37155925,239.25,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506098227,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506098228,7.37155925,239.24,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506098430,7.37155925,239.23,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506098636,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506098830,7.37089607,239.25,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506099139,7.37089607,239.24,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506099337,9.45829607,239.23,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506099543,2.0874,239.23,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506099837,7.3704436,239.22,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506100038,6.4306004,239.26,239.18,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506100338,2.0874,239.23,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506100537,0.30552,239.33,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506100833,13.80045369,239.32,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506101039,7.36985329,239.31,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506101230,7.36985329,239.3,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506101430,2.0871,239.27,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506103443,6.4306004,239.3,239.22,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506104345,2.0872,239.26,239.22,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506104545,2.0872,239.26,239.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506104746,2.0872,239.26,239.22,8.5706004]
["bitfinex-derivatives","SOLF0:USTF0",1733506108348,2.0874,239.23,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506109649,2.44552,239.33,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506109848,7.36253103,239.32,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506110048,7.36253103,239.31,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506110347,6.7361204,239.33,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506110544,7.36265832,239.32,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506110840,7.36265832,239.31,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506111048,6.7361204,239.33,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506111246,7.36263245,239.32,239.24,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506111446,0.30552,239.33,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506111842,2.0868,239.3,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506112347,2.0867,239.31,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506113849,2.0867,239.31,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506116653,9.44998075,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506116849,2.0868,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506118350,7.37038454,239.29,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506121151,7.37038454,239.29,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506121351,7.37038454,239.28,239.26,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506121546,7.37038454,239.29,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506121752,2.0868,239.3,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506121950,7.37808153,239.29,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506122151,7.37931836,239.28,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506122554,2.0868,239.3,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506122751,7.37859052,239.29,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506123063,2.0865,239.33,239.26,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733506123256,2.0865,239.33,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506123448,9.46415272,239.33,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506123644,2.0865,239.33,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506127558,6.4306004,239.37,239.26,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733506127748,6.4306004,239.35,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506127950,7.37492805,239.34,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506128177,7.37492805,239.34,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506128357,6.4306004,239.37,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506128555,7.37649585,239.36,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506128757,7.37649585,239.35,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506129052,7.37649585,239.34,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506129256,6.4306004,239.37,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506129457,7.37716643,239.36,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506129759,2.0866,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506129958,6.4306004,239.37,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506130154,2.0867,239.31,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506130355,2.0867,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506134261,2.0866,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506134462,2.0866,239.32,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506136057,2.0865,239.33,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506136463,6.4306004,239.39,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506136667,7.3786433,239.38,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506136963,13.8092437,239.37,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506137261,7.3786433,239.36,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506138666,7.3786433,239.35,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506138865,7.3786433,239.34,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506139066,6.4306004,239.39,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506139067,7.3786433,239.33,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506139367,6.4306004,239.39,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506139368,9.4652433,239.32,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506139663,7.3786433,239.32,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506139859,7.3786433,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506140068,7.3786433,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506140257,2.0865,239.33,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506140461,9.46613784,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506140666,7.37953784,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506140867,2.0866,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506141066,7.37944806,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506141264,2.0866,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506141462,7.3802901,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506141764,2.0866,239.32,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506142067,7.3803317,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506142267,9.4671317,239.3,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506143363,9.4671317,239.3,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506143560,9.47021642,239.29,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506143862,7.38331642,239.28,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506144362,9.47021642,239.28,239.27,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506146967,9.47021642,239.28,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506146968,2.0869,239.28,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506147160,6.4306004,239.27,239.03,4.14057196]
["bitfinex-derivatives","SOLF0:USTF0",1733506147361,6.4306004,239.27,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506147362,7.39109559,239.26,239.2,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506147564,6.4306004,239.29,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506147764,7.3909951,239.28,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506147964,7.3909951,239.27,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506148170,2.0874,239.24,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506148865,2.5367,239.33,239.22,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506149064,7.3899419,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506149272,7.3899419,239.31,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506149467,7.3899419,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506149668,2.0866,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506149970,2.5367,239.33,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506149971,7.38985362,239.31,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506150271,7.38999463,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506150468,2.0868,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506151373,2.0867,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506151569,1.2713,239.33,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506151768,7.39099611,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506151970,2.0866,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506152170,7.39123906,239.31,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506152377,2.0866,239.32,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506153068,2.0864,239.34,239.3,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506153273,2.0864,239.34,239.33,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506153469,9.47895387,239.34,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506153673,7.39255387,239.33,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506153869,7.39255387,239.33,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506154172,7.39255387,239.32,239.31,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506154970,7.39255387,239.32,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506154971,2.0867,239.31,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506155172,7.39255387,239.3,239.29,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506155674,7.39255387,239.3,239.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506155871,7.39255387,239.3,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506159475,3.4747,239.4,239.28,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506159666,7.39620439,239.39,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506159867,7.39620439,239.38,239.34,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506160175,7.39620439,239.37,239.34,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506160575,7.39620439,239.37,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506160576,7.39620439,239.36,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506160878,9.48250439,239.35,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506161068,2.0863,239.35,239.34,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506161472,9.48101751,239.35,239.34,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506161668,2.0864,239.34,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506162368,2.0863,239.35,239.32,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506162570,2.0863,239.35,239.34,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506162777,2.0863,239.35,239.34,2.98038334]
["bitfinex-derivatives","SOLF0:USTF0",1733506163169,1.2919,239.42,239.34,2.98038334]
["bitfinex-derivatives","SOLF0:USTF0",1733506163170,2.0861,239.39,239.34,2.98038334]
["bitfinex-derivatives","SOLF0:USTF0",1733506163377,2.0861,239.39,239.38,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506163671,9.47846967,239.39,239.38,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506163867,7.39236967,239.39,239.38,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506164073,290.2145437,239.47,239.38,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506164270,290.2145437,239.47,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506164271,7.38906299,239.46,239.4,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506164467,7.38906299,239.45,239.4,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506164673,7.38906299,239.44,239.42,3.01703415]
["bitfinex-derivatives","SOLF0:USTF0",1733506164884,7.38906299,239.43,239.42,3.01703415]
["bitfinex-derivatives","SOLF0:USTF0",1733506166174,2.0855,239.45,239.42,3.01703415]
["bitfinex-derivatives","SOLF0:USTF0",1733506166369,9.46687578,239.44,239.42,3.01703415]
["bitfinex-derivatives","SOLF0:USTF0",1733506166574,290.2145437,239.47,239.4,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506166774,7.38071658,239.46,239.4,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506167075,2.0856,239.44,239.4,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506167677,2.0857,239.43,239.4,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506168573,2.0857,239.43,239.42,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506168880,2.0857,239.43,239.42,3.05280288]
["bitfinex-derivatives","SOLF0:USTF0",1733506169079,2.0857,239.43,239.42,0.64512771]
["bitfinex-derivatives","SOLF0:USTF0",1733506169276,9.46043069,239.43,239.42,0.64512771]
["bitfinex-derivatives","SOLF0:USTF0",1733506170773,9.46043069,239.43,239.42,0.30980014]
["bitfinex-derivatives","SOLF0:USTF0",1733506172478,2.0858,239.42,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506172681,2.0858,239.42,239.41,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506172877,9.35908524,239.42,239.41,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506175177,7.0,239.32,239.22,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1733506175378,13.70388564,239.42,239.06,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506175379,13.24753601,239.31,239.06,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506175575,13.24753601,239.31,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506175576,6.4306004,239.25,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506175781,6.4306004,239.19,239.05,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1733506175974,2.0886,239.09,239.07,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506176175,2.0886,239.09,238.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1733506176176,6.4306004,239.17,238.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1733506176376,6.4306004,239.15,238.74,23.04766077]
["bitfinex-derivatives","SOLF0:USTF0",1733506176582,6.4306004,239.13,239.04,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506177678,8.03081057,239.12,239.04,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506177880,6.4306004,239.13,239.04,6.4306004]
["bitfinex-derivatives","SOLF0:USTF0",1733506178487,12.19567385,239.14,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506178788,2.089,239.05,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506180683,1.3187,239.13,238.98,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506180888,2.0893,239.01,238.98,12.19567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506181385,2.0893,239.01,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506183083,2.12,239.09,238.95,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506183484,2.12,239.09,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506183883,10.07567385,239.08,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506184784,2.0896,238.98,238.92,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506184985,2.2,239.04,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506185286,2.2,239.04,238.87,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506185287,10.07567385,239.02,238.87,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506185492,2.2,239.04,238.9,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506185493,1.3111,239.01,238.9,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506185887,1.3111,239.01,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506186292,2.0897,238.97,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506187800,2.2,239.04,238.93,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506188192,10.07567385,239.08,238.93,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506188396,1.2918,239.11,238.96,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506188397,2.2,239.07,238.96,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506188599,1.2918,239.11,238.99,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506188898,2.0886,239.09,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733506189099,2.0886,239.09,239.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506191203,10.07567385,239.11,238.98,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1733506191402,10.07567385,239.11,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506192600,10.07567385,239.11,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506193502,2.0893,239.01,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506194399,12.27567385,239.08,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506194602,2.0894,239.0,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506195198,2.0894,239.0,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506195701,1.2758,239.07,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506195909,2.0893,239.02,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506196697,2.0893,239.01,238.95,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733506197102,2.0893,239.01,238.95,2.0840259]
["bitfinex-derivatives","SOLF0:USTF0",1733506197299,2.0893,239.01,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506198713,2.0892,239.03,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506199205,2.0892,239.03,238.96,1.07662815]
["bitfinex-derivatives","SOLF0:USTF0",1733506199509,2.0892,239.03,238.91,10.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1733506199812,2.0892,239.03,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506200014,2.0891,239.04,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506200203,1.2758,239.07,238.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733506201007,2.0893,239.02,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733506201208,2.0893,239.02,238.96,1.08057719]
["bitfinex-derivatives","SOLF0:USTF0",1733506201913,1.2758,239.07,238.96,1.08057719]
["bitfinex-derivatives","SOLF0:USTF0",1733506202308,2.0892,239.03,238.96,3.17027719]
["bitfinex-derivatives","SOLF0:USTF0",1733506202503,2.0892,239.03,238.96,1.08057719]
["bitfinex-derivatives","SOLF0:USTF0",1733506203107,2.0892,239.03,238.97,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733506203303,2.0892,239.03,238.96,1.08057719]
["bitfinex-derivatives","SOLF0:USTF0",1733506203709,2.0892,239.03,238.97,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733506204412,10.07567385,239.12,238.96,1.08057719]
["bitfinex-derivatives","SOLF0:USTF0",1733506205309,10.07567385,239.12,239.01,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733506205613,10.07567385,239.12,239.01,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733506206016,2.0886,239.09,239.01,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733506206215,10.07567385,239.12,239.01,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733506208513,6.44841737,239.1,239.01,10.73771737]
["bitfinex-derivatives","SOLF0:USTF0",1733506208811,6.44841737,239.1,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733506209417,2.0889,239.07,239.02,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733506210220,2.0887,239.08,239.01,8.64841737]
["bitfinex-derivatives","SOLF0:USTF0",1733506210518,6.44841737,239.14,239.05,6.44841737]
["bitfinex-derivatives","SOLF0:USTF0",1733506210812,6.44841737,239.14,239.06,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733506211017,2.0885,239.11,239.06,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733506211213,1.24733,239.15,239.09,6.44841737]
["bitfinex-derivatives","SOLF0:USTF0",1733506211816,2.0883,239.13,239.09,6.44841737]
["bitfinex-derivatives","SOLF0:USTF0",1733506212519,2.0883,239.13,239.06,12.26906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506212714,2.0883,239.13,239.09,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733506213822,2.0882,239.14,239.1,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733506214214,1.24733,239.15,239.09,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506214420,1.24733,239.15,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733506214619,1.24733,239.15,239.09,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506215115,1.24733,239.15,239.12,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506215321,1.2481,239.27,239.12,12.18906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506215518,1.2921,239.3,239.18,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506215719,2.0871,239.27,239.22,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733506215916,1.0385,239.33,239.21,9.10105883]
["bitfinex-derivatives","SOLF0:USTF0",1733506216318,2.0869,239.29,239.24,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733506216819,2.0869,239.29,239.24,12.15636424]
["bitfinex-derivatives","SOLF0:USTF0",1733506217021,2.0869,239.29,239.24,14.27636424]
["bitfinex-derivatives","SOLF0:USTF0",1733506217219,2.0868,239.3,239.25,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733506218023,2.12,239.29,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506218224,2.12,239.29,239.13,12.70146424]
["bitfinex-derivatives","SOLF0:USTF0",1733506218225,3.377,239.29,239.16,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506218424,1.257,239.29,239.16,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506219122,2.0876,239.21,239.16,12.15706424]
["bitfinex-derivatives","SOLF0:USTF0",1733506219317,2.12,239.26,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506219519,7.99985072,239.25,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506219714,12.18906424,239.26,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506219920,7.99986234,239.25,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506220221,8.01690852,239.24,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506220420,12.18906424,239.26,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506220421,8.01690852,239.23,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506220620,12.18906424,239.26,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506220816,8.01583008,239.25,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506221015,8.01583008,239.24,239.13,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733506221214,8.01583008,239.23,239.13,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733506221420,8.01583008,239.22,239.13,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733506221617,10.13583008,239.21,239.06,2.09291]
["bitfinex-derivatives","SOLF0:USTF0",1733506221822,2.088,239.16,239.07,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506222017,2.088,239.16,239.11,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733506222621,2.12,239.2,239.09,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733506222927,8.01481275,239.19,239.07,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506223129,8.01481275,239.18,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733506223428,8.01481275,239.17,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733506223629,2.0882,239.14,239.08,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733506223831,2.0882,239.14,239.07,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506224024,2.0882,239.14,239.09,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733506224921,2.0882,239.14,239.09,1.12286644]
["bitfinex-derivatives","SOLF0:USTF0",1733506225321,2.0883,239.13,239.09,1.12286644]
["bitfinex-derivatives","SOLF0:USTF0",1733506225526,12.18906424,239.2,239.07,12.18906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506225728,8.01351276,239.19,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506226025,2.0883,239.13,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506228333,290.2145437,239.26,239.1,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506228630,8.01379931,239.25,239.14,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506228930,8.01379931,239.25,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506229230,2.0877,239.2,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506229730,2.0875,239.22,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506229927,3.4782,239.28,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506230129,8.01253444,239.27,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506230327,8.01253444,239.26,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506230530,8.01253444,239.25,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506230728,8.01253444,239.24,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506230925,8.01253444,239.23,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506231132,8.01253444,239.22,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506231333,2.12,239.27,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506231634,8.01424348,239.26,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506231823,2.0875,239.22,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506232829,2.12,239.27,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506232830,2.0876,239.21,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506233230,2.12,239.27,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506233429,8.01705712,239.26,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506233731,8.01705712,239.25,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506234033,2.0872,239.25,239.15,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733506235535,1.257,239.29,239.15,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733506235732,2.0873,239.24,239.15,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733506237741,2.0875,239.22,239.15,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733506238238,2.12,239.27,239.15,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733506238539,8.0123437,239.26,239.14,7.54974606]
["bitfinex-derivatives","SOLF0:USTF0",1733506238736,8.0123437,239.26,239.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506238935,2.0876,239.21,239.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506239537,2.12,239.27,239.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506239737,10.06906424,239.25,239.11,11.34806424]
["bitfinex-derivatives","SOLF0:USTF0",1733506239941,10.06906424,239.22,239.11,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733506240133,10.06906424,239.22,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506240134,8.01408947,239.21,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506240439,2.0883,239.13,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506240829,2.0882,239.14,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506242236,2.0884,239.12,239.06,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733506242431,2.0884,239.12,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506242735,2.12,239.17,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506243036,8.02413131,239.16,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506243233,8.02413131,239.15,239.02,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506243439,8.02413131,239.14,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506243738,8.02413131,239.13,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506243935,360.7774524,239.44,239.08,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506244240,10.06906424,239.24,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506244430,2.0879,239.18,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506244740,10.06906424,239.24,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506244939,8.02797338,239.23,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506245643,2.088,239.16,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506245842,2.12,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506246044,8.02884702,239.19,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506246238,10.11674702,239.18,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506246440,8.02884702,239.17,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506247043,2.12,239.21,239.09,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1733506247242,8.03170385,239.2,239.09,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1733506247438,1.367,239.25,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506247439,8.03170385,239.19,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506247639,3.487,239.25,239.11,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506247640,8.03170385,239.18,239.11,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506247840,2.0875,239.22,239.11,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506248041,8.03487832,239.21,239.11,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506248238,3.487,239.25,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506248239,2.0878,239.19,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506248448,8.03487832,239.18,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506248642,2.0879,239.18,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506248947,8.03820671,239.17,239.09,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733506249136,10.06906424,239.23,239.09,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1733506249338,2.088,239.16,239.09,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1733506249538,10.06906424,239.2,239.09,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1733506249843,10.06906424,239.17,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506250043,10.16174963,239.16,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506250342,8.04174963,239.15,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506250750,2.0883,239.13,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506251040,8.04174963,239.12,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506251247,10.06906424,239.22,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506251441,2.12,239.2,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506251641,8.04703602,239.19,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506252244,8.04703602,239.18,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506252445,8.04703602,239.17,239.05,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506252645,10.13503602,239.16,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506252842,8.04703602,239.15,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506253043,2.088,239.16,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506253243,2.0879,239.18,239.08,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506253543,8.05249943,239.17,239.08,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506254143,2.0881,239.15,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506254345,10.06906424,239.2,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506254643,2.0883,239.13,239.01,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1733506254849,2.12,239.17,239.04,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506255047,8.05586789,239.16,239.07,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506255239,2.12,239.21,239.07,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506255240,8.05586789,239.15,239.07,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506255441,8.05586789,239.14,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506255647,10.06906424,239.2,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506255847,8.05885005,239.19,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506256040,2.0883,239.13,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506256948,2.12,239.16,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506257242,2.0885,239.1,239.01,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1733506257646,10.06906424,239.14,239.01,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1733506257841,8.06074044,239.13,239.01,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1733506258047,8.06074044,239.12,239.01,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733506258245,10.06906424,239.14,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506258246,2.12,239.11,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506258548,8.06074044,239.1,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506258743,2.0889,239.06,238.99,0.51986]
["bitfinex-derivatives","SOLF0:USTF0",1733506258953,8.05936318,239.05,238.99,0.51986]
["bitfinex-derivatives","SOLF0:USTF0",1733506259246,8.06008353,239.04,238.99,0.51986]
["bitfinex-derivatives","SOLF0:USTF0",1733506259553,8.06008353,239.03,238.99,0.51986]
["bitfinex-derivatives","SOLF0:USTF0",1733506259738,10.06906424,239.05,238.89,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506259739,10.18008353,239.02,238.89,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506259943,8.06008353,239.01,238.89,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506260139,8.06008353,239.0,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506260437,18.12914777,238.99,238.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733506260639,10.06906424,238.96,238.82,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506260839,10.18008353,238.95,238.82,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506261038,8.06008353,238.94,238.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733506261240,8.06008353,238.94,238.82,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506261444,2.12,238.94,238.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733506261646,2.0903,238.9,238.8,13.54596424]
["bitfinex-derivatives","SOLF0:USTF0",1733506261840,2.12,238.94,238.8,13.54596424]
["bitfinex-derivatives","SOLF0:USTF0",1733506262044,8.05040858,238.93,238.8,13.54596424]
["bitfinex-derivatives","SOLF0:USTF0",1733506262245,8.05040858,238.92,238.8,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733506262947,2.0904,238.89,238.8,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733506263149,10.06906424,238.93,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506263351,11.41862993,238.92,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506263547,2.0904,238.89,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506263750,3.3749,238.92,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506263944,8.03477962,238.91,238.8,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506264149,2.12,238.94,238.83,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506264354,2.12,238.94,238.83,12.18906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506264652,2.0899,238.94,238.83,12.18906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506264849,1.2549,239.03,238.83,12.18906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506264850,2.12,238.95,238.83,12.18906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506265943,10.06906424,238.93,238.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733506266148,10.06906424,238.93,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506266443,2.0905,238.87,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506266847,2.14,238.89,238.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733506267057,2.0908,238.84,238.75,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733506267250,2.14,238.89,238.75,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733506267751,2.0907,238.85,238.75,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733506267947,2.14,238.89,238.75,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733506268153,2.14,238.89,238.74,12.16339279]
["bitfinex-derivatives","SOLF0:USTF0",1733506268349,2.0908,238.84,238.74,12.16339279]
["bitfinex-derivatives","SOLF0:USTF0",1733506269753,2.6983,238.92,238.74,12.16339279]
["bitfinex-derivatives","SOLF0:USTF0",1733506269953,2.6983,238.92,238.8,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506270145,4.8383,238.92,238.8,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506270953,2.0902,238.91,238.8,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506271648,2.0903,238.9,238.8,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506272556,2.0904,238.89,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506272751,3.4964,238.92,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506273055,3.4964,238.92,238.8,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733506273446,1.3564,238.92,238.8,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733506273650,2.0902,238.91,238.8,12.68666424]
["bitfinex-derivatives","SOLF0:USTF0",1733506275759,1.3564,238.92,238.8,12.68666424]
["bitfinex-derivatives","SOLF0:USTF0",1733506275956,2.0903,238.9,238.8,12.68666424]
["bitfinex-derivatives","SOLF0:USTF0",1733506276855,2.0903,238.9,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506277357,2.0902,238.91,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506277657,1.3564,238.92,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506277853,2.0903,238.9,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506278653,1.3564,238.92,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506280258,2.0905,238.87,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506280462,10.06906424,238.91,238.8,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733506281059,2.0906,238.86,238.8,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733506282264,2.0905,238.87,238.8,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733506283268,2.0906,238.86,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506283464,10.06906424,238.91,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506283665,2.0908,238.85,238.77,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506283864,2.14,238.87,238.75,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733506284165,2.14,238.87,238.75,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733506284468,10.06906424,238.82,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506284662,2.14,238.81,238.68,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506285062,10.06906424,238.79,238.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506285264,10.06906424,238.79,238.63,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506285666,10.06906424,238.79,238.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733506285865,2.6641,238.8,238.6,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506285866,10.06906424,238.76,238.6,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506286066,2.14,238.75,238.6,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506286967,10.06906424,238.76,238.63,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506287161,2.14,238.75,238.63,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506287464,10.06906424,238.76,238.63,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506287465,2.14,238.76,238.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506287965,2.0916,238.75,238.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506288767,2.0915,238.76,238.66,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506288968,10.06906424,238.87,238.67,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733506289173,2.14,238.86,238.75,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506290070,2.0907,238.85,238.75,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506290471,2.14,238.86,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506291365,2.0908,238.84,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506291564,1.3869,238.88,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506291565,2.14,238.87,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506292476,2.0908,238.84,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506292675,1.3869,238.88,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506292875,2.0905,238.87,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506293069,1.3869,238.88,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506293476,2.0907,238.86,238.75,11.33466424]
["bitfinex-derivatives","SOLF0:USTF0",1733506293769,2.0907,238.86,238.75,12.68376424]
["bitfinex-derivatives","SOLF0:USTF0",1733506293969,1.3869,238.88,238.75,12.68376424]
["bitfinex-derivatives","SOLF0:USTF0",1733506294582,2.0921,238.69,238.62,2.57128301]
["bitfinex-derivatives","SOLF0:USTF0",1733506294769,2.14,238.71,238.57,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506295367,2.0921,238.69,238.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506295568,2.0921,238.69,238.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506297074,4.1165,238.76,238.61,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506297269,2.14,238.75,238.61,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506297866,2.0917,238.74,238.61,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506298270,3.5214,238.76,238.61,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506298473,3.5214,238.76,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506298669,10.06906424,238.73,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506298869,2.0923,238.67,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506299073,2.14,238.7,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506300176,2.0923,238.68,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506300967,2.092,238.71,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506302378,2.092,238.7,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506302580,12.20906424,238.73,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506302974,2.0922,238.68,238.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506303174,12.20906424,238.73,238.5,4.2602522]
["bitfinex-derivatives","SOLF0:USTF0",1733506303378,12.20906424,238.73,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506303679,12.20906424,238.73,238.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506303680,10.06906424,238.7,238.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506303880,10.06906424,238.7,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506304081,10.06906424,238.7,238.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506304481,10.06906424,238.7,238.52,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506304482,10.06906424,238.7,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506304676,10.06906424,238.7,238.52,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506304883,10.06906424,238.7,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506305572,2.093,238.6,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506305780,2.18,238.64,238.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506306384,2.18,238.66,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506306577,2.18,238.67,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506306782,2.0923,238.68,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506307085,12.24906424,238.7,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506307283,2.0922,238.69,238.55,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506307585,2.0922,238.69,238.56,1.0470546]
["bitfinex-derivatives","SOLF0:USTF0",1733506307787,2.18,238.71,238.58,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506307980,2.18,238.71,238.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506308883,2.18,238.74,238.61,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506309180,2.18,238.74,238.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733506310382,2.0917,238.75,238.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733506311289,2.18,238.77,238.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733506311786,4.2714,238.77,238.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733506312686,2.0915,238.76,238.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733506313389,2.0915,238.76,238.64,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506313588,2.0915,238.76,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506313888,2.0914,238.78,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506315585,2.0914,238.77,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506315791,10.06906424,238.79,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506316588,2.0913,238.78,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506316785,10.06906424,238.79,238.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506317788,10.06906424,238.79,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506318686,2.0917,238.75,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506320084,10.06906424,238.79,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506320289,8.03691086,238.78,238.64,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506320487,8.03691086,238.77,238.64,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506320687,8.03691086,238.76,238.64,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506320882,2.18,238.8,238.64,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506321087,8.03823079,238.79,238.67,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506321292,8.03823079,238.78,238.67,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506321488,2.18,238.81,238.67,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506321789,8.04005638,238.8,238.67,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506322183,8.04005638,238.8,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506322184,8.04005638,238.79,238.7,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506322384,2.0911,238.81,238.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506322581,8.0422004,238.8,238.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506322781,8.0422004,238.79,238.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506322986,10.1335004,238.78,238.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506323188,8.0422004,238.77,238.69,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506323392,2.18,238.83,238.69,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506323584,8.04527207,238.82,238.72,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506323790,1.2622,238.85,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506323791,8.04527207,238.81,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506323985,8.04527207,238.8,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506324187,2.0909,238.83,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506324394,8.04795192,238.82,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506324589,8.04795192,238.81,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506324890,8.04795192,238.8,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506325188,3.4422,238.85,238.72,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506325386,8.04789933,238.79,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506325587,2.0911,238.8,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506325792,8.04789933,238.79,238.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506326395,2.0913,238.78,238.66,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506326587,8.04789933,238.77,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506326787,2.18,238.8,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506326982,2.0913,238.78,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506327683,2.0913,238.79,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506327888,8.05733618,238.78,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506328091,2.18,238.8,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506328391,8.0568485,238.79,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506328586,2.18,238.84,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506328587,2.091,238.82,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506328787,8.05893167,238.81,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506328993,8.05893167,238.8,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506329195,2.0911,238.81,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506329493,8.05986362,238.8,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506329795,2.0912,238.8,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506330195,2.18,238.83,238.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506330488,8.05984611,238.82,238.72,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506330693,10.06906424,238.88,238.72,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506330888,8.05891279,238.87,238.75,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506331097,8.05891279,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506331287,8.05891279,238.85,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506331486,8.05891279,238.84,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506331684,2.0907,238.85,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506331887,8.05671973,238.84,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506332090,3.4682,238.89,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506332290,2.0906,238.86,238.75,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506332490,2.0906,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506332793,8.05663508,238.85,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506333096,2.0906,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506333291,8.05515098,238.85,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506333486,2.0906,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506334191,8.05264221,238.85,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506334392,8.05264221,238.84,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506334593,8.05264221,238.83,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506334893,8.05264221,238.82,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506335094,8.05264221,238.81,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506335296,2.0906,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506335493,8.0506619,238.85,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506335793,2.0906,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506335794,8.0506619,238.84,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506335985,8.0506619,238.83,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506336186,8.0506619,238.82,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506336387,2.0905,238.87,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506336588,8.0498659,238.86,238.78,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506336787,8.0498659,238.85,238.78,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506337198,5.5186,238.89,238.78,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506337694,3.3786,238.89,238.78,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506338095,8.04978471,238.88,238.78,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506338291,8.04978471,238.87,238.78,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506338492,8.04978471,238.86,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506338696,8.04978471,238.85,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506338996,8.04978471,238.84,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506339398,8.04978471,238.83,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506339591,2.0905,238.87,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506339793,8.04600819,238.86,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506339997,8.04600819,238.85,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506340198,8.04600819,238.84,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506340393,2.0905,238.87,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506340592,8.04439231,238.86,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506340792,2.0905,238.87,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506340793,8.04439231,238.85,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506340990,8.04439231,238.84,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506341193,3.3786,238.89,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506341395,8.04316101,238.88,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506341600,8.04316101,238.87,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506341895,3.3786,238.89,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506341896,1.2882,238.89,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506342092,8.04315056,238.88,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506342297,1.2882,238.89,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506342898,4.8128,238.93,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506343196,8.04084547,238.92,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506343497,8.04084547,238.91,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506343800,10.13114547,238.9,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506344000,2.0903,238.9,238.79,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506344799,2.0905,238.87,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506345098,2.6728,238.93,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506345294,8.03869805,238.92,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506345494,8.03869805,238.91,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506345690,2.6728,238.93,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506345691,2.0904,238.89,238.76,12.24906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506345902,10.06906424,238.91,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733506346096,2.0907,238.85,238.73,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1733506346301,10.06906424,238.88,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506346497,8.03990309,238.87,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506346696,8.04053092,238.86,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506346893,10.06906424,238.88,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506347096,8.04070522,238.87,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506347292,8.04070522,238.86,238.73,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1733506347493,18.10976946,238.85,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506347801,10.18070522,238.84,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506348103,8.04070522,238.83,238.69,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506348300,2.091,238.82,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506348598,3.4601,238.87,238.75,10.06906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506348800,8.04418227,238.86,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506349097,10.13488227,238.85,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506349299,8.04418227,238.84,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506349597,8.04418227,238.83,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506349803,8.04418227,238.82,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506349999,2.0907,238.85,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506350199,8.04653825,238.84,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506350404,8.04653825,238.83,238.75,12.20906424]
["bitfinex-derivatives","SOLF0:USTF0",1733506350695,8.04653825,238.82,238.77,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506350895,8.04653825,238.82,238.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506350896,8.04653825,238.82,238.79,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506351099,8.04653825,238.86,238.79,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506351299,8.04890513,238.85,238.79,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506351495,8.04890513,238.84,238.81,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506351799,2.14,238.91,238.83,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506352006,8.05255664,238.9,238.85,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506352203,8.05255664,238.89,238.87,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506352502,8.05255664,238.88,238.87,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506353005,1.3129,238.97,238.87,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506353199,8.05191695,238.96,238.89,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506353402,8.05191695,238.95,238.91,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506353598,8.05191695,238.94,238.91,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506353805,8.5507055,238.98,238.91,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506353806,8.05191695,238.93,238.91,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506354006,0.89372,239.0,238.93,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506354317,8.05008478,238.99,238.95,6.4611055]
["bitfinex-derivatives","SOLF0:USTF0",1733506354603,0.89372,239.0,238.92,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506354604,8.05008478,238.98,238.92,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506354800,0.89372,239.0,238.92,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506354801,8.05008478,238.97,238.92,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506355005,0.89372,239.0,238.92,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506355306,2.0896,238.98,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506355607,8.04565252,238.97,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506355899,8.04565252,238.96,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506356105,8.04565252,238.95,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506356305,8.04565252,238.94,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506356498,2.0896,238.98,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506356808,8.04093979,238.97,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506357109,0.89372,239.0,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506357309,10.13021093,238.99,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506357507,8.04071093,238.98,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506357801,8.03814604,238.97,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506358107,8.03856734,238.96,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506358306,8.03856734,238.95,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506358501,2.14,238.99,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506358703,8.0382283,238.98,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506358907,8.0382283,238.97,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506359203,8.0382283,238.96,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506359403,8.0382283,238.98,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506359709,2.0898,238.95,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506360099,2.0899,238.94,238.87,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733506360300,2.14,238.99,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506360502,10.07998833,238.97,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506360700,8.03727254,238.96,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506361305,8.03727254,238.96,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506361506,9.39397254,238.96,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506361706,8.03727254,238.95,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506362806,2.0901,238.92,238.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506363106,8.03727254,238.91,238.81,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733506363305,8.03727254,238.9,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506363604,12.21998833,238.94,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506363605,8.03727254,238.89,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506363803,12.21998833,238.94,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506364010,8.043222,238.93,238.8,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506364309,8.043222,238.92,238.8,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506364505,2.0906,238.86,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506364704,12.21998833,238.94,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506364910,8.04575574,238.93,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506365210,2.0907,238.85,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506365404,10.07998833,238.91,238.77,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506365604,8.04631008,238.9,238.77,10.07998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506365911,10.18631008,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506366111,2.14,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506366812,2.0906,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506367011,2.14,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506367908,2.0907,238.86,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506369717,2.0905,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506370313,2.14,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506370517,8.05398658,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506370716,2.0904,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506371115,8.05401423,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506371414,2.0904,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506371616,8.05553127,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506371815,2.0904,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506372011,8.0556201,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506372316,2.0903,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506372519,8.05827309,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506372713,8.05827309,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506372920,2.0903,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506373116,8.05826967,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506373313,2.0903,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506373314,8.05826967,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506373517,2.0903,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506373717,8.06124076,238.88,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506373917,8.06124076,238.87,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506374120,8.06124076,238.86,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506374313,2.0903,238.89,238.77,12.21998833]
["bitfinex-derivatives","SOLF0:USTF0",1733506374625,8.06358643,238.88,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506374825,8.06358643,238.87,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506375022,8.06358643,238.86,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506375223,8.06358643,238.85,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506375421,2.0907,238.86,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506375618,8.06671789,238.85,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506375817,2.0907,238.86,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506376122,8.06662893,238.85,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506376322,2.0907,238.86,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506376521,8.06751207,238.85,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506376722,2.0907,238.86,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506376917,8.06762994,238.85,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506377118,2.0905,238.87,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506377316,8.06759606,238.86,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506377523,8.06759606,238.85,238.81,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506377725,2.0906,238.86,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506378030,8.06861748,238.85,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506378220,8.06861748,238.84,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506378425,2.0906,238.86,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506378627,8.0696494,238.85,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506378923,2.0906,238.86,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506378924,8.0696494,238.84,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506379125,2.0906,238.86,238.8,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506379523,2.14,238.93,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506379524,6.45888912,238.87,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506380226,2.0908,238.84,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506380533,6.45888912,238.87,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506380823,2.0909,238.83,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506381929,2.0908,238.84,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506382122,6.45888912,238.87,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506382324,6.45888912,238.85,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506382527,2.0909,238.83,238.77,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506383032,2.0909,238.83,238.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733506383033,2.0912,238.8,238.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733506383228,6.45888912,238.83,238.74,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506383533,6.45888912,238.81,238.72,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506383923,2.0914,238.77,238.72,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506384127,6.45888912,238.81,238.72,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506384330,6.45888912,238.81,238.69,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1733506384532,6.45888912,238.72,238.55,5.31351421]
["bitfinex-derivatives","SOLF0:USTF0",1733506384827,1.333,238.86,238.65,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506384828,2.14,238.73,238.65,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506385624,2.0918,238.72,238.65,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506386424,2.14,238.8,238.71,6.45888912]
["bitfinex-derivatives","SOLF0:USTF0",1733506386632,2.14,238.8,238.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506386633,8.060797,238.79,238.69,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506386833,11.43186725,238.86,238.72,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506386834,4.2307,238.85,238.72,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506387133,4.2307,238.85,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506387134,2.14,238.85,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506387330,2.14,238.85,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506387636,2.0912,238.79,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506388029,2.14,238.85,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506388333,10.09886725,238.83,238.68,12.23886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506388728,2.0913,238.79,238.68,12.23886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506388926,10.09886725,238.86,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506389137,2.14,238.85,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506389330,2.091,238.82,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506389630,2.14,238.85,238.71,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506389834,2.14,238.85,238.74,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506390031,2.14,238.85,238.74,12.23886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506390232,2.0909,238.83,238.74,12.23886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506390630,2.0906,238.86,238.77,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506391234,2.14,238.9,238.77,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506391433,2.0905,238.87,238.77,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506395840,13.96076725,238.97,238.8,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506396034,2.14,238.96,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506396438,2.0901,238.92,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506396638,2.14,238.96,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506396840,7.74722118,238.95,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506397140,2.0902,238.91,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506398434,7.74832206,238.9,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506398644,10.09886725,238.94,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506398938,7.74832895,238.93,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506399141,10.09886725,238.94,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506399142,7.74832895,238.92,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506399333,10.09886725,238.94,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506399635,2.0902,238.92,238.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506400833,2.09,238.94,238.83,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506401037,7.75154088,238.93,238.83,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506401238,2.09,238.94,238.83,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506401438,7.75317189,238.93,238.83,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506401736,10.09886725,239.0,238.86,10.09886725]
["bitfinex-derivatives","SOLF0:USTF0",1733506401938,7.75263985,238.97,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506402142,7.75263985,238.96,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506402432,2.14,239.0,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506402738,7.75331168,238.97,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506402940,7.75331168,238.96,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506403137,7.75331168,238.97,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506403330,7.75436071,238.96,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506403535,7.75436071,238.95,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506403731,2.0898,238.96,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506403936,7.75377364,238.95,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506404235,7.75377364,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506404437,2.0898,238.96,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506404629,7.75429447,238.95,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506404932,7.75429447,238.94,238.87,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1733506405129,12.23886725,239.0,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506405130,2.0901,238.93,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506406937,12.23886725,239.0,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506407245,2.0899,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506407635,12.23886725,239.0,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506407938,2.0898,238.95,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506408138,7.75486206,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506408436,2.0898,238.95,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506408638,7.75407234,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506408832,2.0899,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506409137,7.75395512,238.93,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506409340,7.75395512,238.92,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506409533,7.75395512,238.91,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506409738,2.0899,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506409940,7.75338522,238.93,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506410140,7.75338522,238.92,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506410339,7.75338522,238.91,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506410539,2.0899,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506410845,7.7529148,238.93,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506411142,2.0899,238.94,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506411143,7.7529148,238.92,238.87,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733506411342,9.8431148,238.91,238.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733506411536,7.75215852,238.9,238.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733506411737,10.09886725,238.97,238.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733506411934,2.0902,238.91,238.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733506412137,7.75233484,238.9,238.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733506412335,7.75233484,238.89,238.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733506412535,2.0901,238.92,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506412741,7.75266585,238.91,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506412939,7.75266585,238.9,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506413140,7.75266585,238.89,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506413441,8.57571538,238.95,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506413642,6.45571538,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506414149,7.75247306,238.92,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506414346,2.0903,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506414550,7.75247306,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506415745,7.75247306,238.88,238.83,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506415942,6.45571538,238.91,238.83,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506416245,7.75305373,238.9,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506416740,2.0904,238.89,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506416946,7.75305373,238.88,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506417141,2.0904,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506417347,6.45571538,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506417646,2.0903,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506418246,2.12,238.95,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506418247,2.0904,238.88,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506418643,2.0903,238.91,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506418843,3.404,238.94,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506419048,7.75259986,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506419347,7.75259986,238.92,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506419539,7.75259986,238.92,238.81,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733506419540,2.14,238.94,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506419739,7.75213656,238.93,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506419939,2.09,238.93,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506421447,2.0901,238.92,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506422547,2.0903,238.91,238.82,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733506422750,2.14,238.94,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506422949,7.75164277,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506423150,2.09,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506423744,2.09,238.93,238.82,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733506423745,2.0899,238.94,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506423943,7.7513037,238.93,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506424346,7.7513037,238.92,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506424541,7.7513037,238.92,238.82,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733506424542,7.7513037,238.91,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506424746,7.7513037,238.9,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506424943,7.7513037,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506425243,7.7513037,238.88,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506425444,6.45571538,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506425650,2.0903,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506425851,7.75215556,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506426051,7.75215556,238.88,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506426352,2.0903,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506426650,7.75216383,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506426845,7.75216383,238.88,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506427053,2.0903,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506427248,7.75219889,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506427444,7.75219889,238.88,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506427643,6.45571538,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506427850,2.0903,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506428143,7.75240599,238.89,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506430052,7.75240599,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506430654,7.75240599,238.89,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506430952,9.84260599,238.89,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506431155,2.0902,238.89,238.83,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506431954,2.0902,238.89,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506432155,2.09,238.91,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506432356,7.76701108,238.9,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506432549,6.45571538,238.93,238.85,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506432757,7.76857011,238.92,238.87,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506432956,6.45571538,238.96,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506433149,2.0898,238.94,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506433354,7.76794302,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506433753,7.76794302,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506433958,6.45571538,238.96,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506433959,2.0898,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506434152,7.77229111,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506434460,2.0898,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506434658,7.77586715,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506434856,2.0898,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506435056,7.77583744,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506435258,2.0898,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506435461,7.77880152,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506435756,7.77880152,238.91,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506435955,6.45571538,238.98,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506436151,7.77866899,238.97,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506436360,7.77866899,238.96,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506436560,7.77866899,238.95,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506436758,2.0895,238.97,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506436759,7.77866899,238.94,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506436958,7.77866899,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506437260,7.77866899,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506437462,2.0895,238.96,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506437662,7.77841823,238.95,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506437861,7.77841823,238.94,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506438062,7.77841823,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506438259,7.77841823,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506438563,7.77841823,238.91,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506438765,6.45571538,238.98,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506439063,7.78056466,238.97,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506439355,9.87006466,238.96,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506439658,7.78056466,238.95,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506439860,7.78056466,238.94,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506440063,7.78056466,238.93,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506440259,7.78056466,238.92,238.89,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506440461,7.78056466,238.92,238.91,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506440758,7.78056466,238.92,238.91,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506440959,0.79517,239.01,238.91,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506441257,6.45571538,239.0,238.93,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506441462,2.0893,238.99,238.93,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506442063,8.54491538,239.0,238.93,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506442264,2.0892,239.0,238.93,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506442763,0.79517,239.01,238.95,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506442965,0.79517,239.01,238.99,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506443556,2.0883,239.11,238.99,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506443756,2.0883,239.11,239.04,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506443961,2.0883,239.11,239.04,1.25752148]
["bitfinex-derivatives","SOLF0:USTF0",1733506444163,6.45571538,239.12,239.04,1.25752148]
["bitfinex-derivatives","SOLF0:USTF0",1733506444356,2.0885,239.08,239.02,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506444563,6.45571538,239.11,239.04,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506444964,2.12,239.13,239.04,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506445261,3.9803,239.2,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506445262,6.45571538,239.08,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506445465,2.12,239.18,239.01,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506445466,2.0885,239.09,239.01,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506445668,6.45571538,239.1,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506445963,2.12,239.13,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506446165,2.0885,239.08,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506446368,2.12,239.13,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506446562,6.45571538,239.11,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506446757,2.0884,239.1,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506447559,8.57571538,239.13,239.03,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506447761,3.9803,239.2,239.05,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506448065,6.45571538,239.15,239.07,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506448260,3.9803,239.2,238.91,1.04538907]
["bitfinex-derivatives","SOLF0:USTF0",1733506448261,6.45571538,239.09,238.91,1.04538907]
["bitfinex-derivatives","SOLF0:USTF0",1733506448464,6.45571538,239.0,238.9,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506448763,6.45571538,238.99,238.92,6.45571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506448976,6.45571538,238.99,238.92,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506449569,2.0892,239.0,238.92,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506450176,2.12,239.04,238.92,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506450177,2.0894,238.98,238.92,8.57571538]
["bitfinex-derivatives","SOLF0:USTF0",1733506450372,2.0894,238.98,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506452278,2.0894,238.97,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506452778,2.0897,238.95,238.86,11.4401422]
["bitfinex-derivatives","SOLF0:USTF0",1733506452971,1.2621,239.07,238.89,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506453169,2.12,239.06,238.89,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506453569,2.0892,239.0,238.89,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506453773,2.0892,239.0,238.92,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506453980,2.0892,239.0,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506454180,2.0889,239.04,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506454378,3.3821,239.07,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506454582,3.3821,239.07,238.93,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733506454979,2.0889,239.04,238.93,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733506455280,3.3821,239.07,238.93,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733506455483,13.4662422,239.07,238.93,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733506455781,2.0892,239.0,238.93,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733506455973,2.0892,239.0,238.93,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733506456181,2.0895,238.97,238.89,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506456378,2.12,239.02,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506456676,10.0841422,239.01,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506456882,2.0896,238.96,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506460387,10.0841422,239.01,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506460587,2.0897,238.95,238.86,11.4401422]
["bitfinex-derivatives","SOLF0:USTF0",1733506460787,2.0897,238.95,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506461979,2.0898,238.94,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506462177,2.12,238.96,238.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506462385,2.12,238.96,238.83,12.2041422]
["bitfinex-derivatives","SOLF0:USTF0",1733506462578,2.0901,238.89,238.83,12.2041422]
["bitfinex-derivatives","SOLF0:USTF0",1733506462879,2.12,238.94,238.83,12.2041422]
["bitfinex-derivatives","SOLF0:USTF0",1733506463184,2.0901,238.9,238.83,12.2041422]
["bitfinex-derivatives","SOLF0:USTF0",1733506464083,2.0897,238.94,238.83,12.2041422]
["bitfinex-derivatives","SOLF0:USTF0",1733506464288,3.936,238.97,238.86,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506464784,2.0895,238.97,238.86,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506464986,2.12,239.02,238.89,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506465188,2.12,239.02,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733506465789,2.12,239.02,238.92,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506466090,6.1159,239.05,238.92,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506466286,2.0892,239.0,238.92,10.0841422]
["bitfinex-derivatives","SOLF0:USTF0",1733506466681,20.1682844,238.93,238.5,7.7594351]
["bitfinex-derivatives","SOLF0:USTF0",1733506466888,10.0841422,238.55,238.39,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733506467388,12.1773422,238.55,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733506467586,10.0841422,238.55,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506468288,10.0841422,238.59,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506468485,16.1933265,238.6,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506468689,2.093,238.57,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733506468888,8.50427664,238.56,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506469089,8.50427664,238.55,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506469386,8.50427664,238.54,238.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733506469586,8.50427664,238.53,238.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733506469889,8.50427664,238.52,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506470083,8.50427664,238.51,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506470285,8.50427664,238.5,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506470485,8.50427664,238.49,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506470690,8.50427664,238.48,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733506470885,8.50427664,238.47,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733506471086,8.50427664,238.46,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733506471290,8.50427664,238.45,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733506471587,2.093,238.57,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733506472191,2.093,238.57,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506472593,2.0933,238.53,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733506472789,16.1933265,238.6,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506473392,2.0931,238.55,238.44,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733506473692,16.1933265,238.6,238.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506474384,16.1933265,238.6,238.41,16.1933265]
["bitfinex-derivatives","SOLF0:USTF0",1733506474791,2.0927,238.6,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733506474994,2.0927,238.6,238.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506475292,2.0927,238.6,238.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506477383,16.1933265,238.64,238.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506478895,16.1933265,238.68,238.52,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733506479097,16.1933265,238.68,238.53,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1733506479289,2.0924,238.64,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733506479486,16.1933265,238.6,238.41,16.1933265]
["bitfinex-derivatives","SOLF0:USTF0",1733506479795,16.1933265,238.64,238.42,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1733506480089,16.1933265,238.64,238.45,16.1933265]
["bitfinex-derivatives","SOLF0:USTF0",1733506480297,2.0925,238.63,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733506480595,2.0925,238.63,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506481496,16.1933265,238.68,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506482088,18.2853265,238.68,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506482595,2.092,238.68,238.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506482793,2.092,238.68,238.54,16.1933265]
["bitfinex-derivatives","SOLF0:USTF0",1733506483189,2.092,238.68,238.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733506483788,2.092,238.68,238.6,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733506484491,2.0921,238.67,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506484693,2.0921,238.67,238.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506485196,2.0921,238.67,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506485792,2.092,238.69,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506486087,16.1933265,238.72,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506487497,16.1933265,238.72,238.63,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1733506487693,16.1933265,238.72,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506487897,16.1933265,238.76,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733506488098,16.1933265,238.76,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506489698,2.0917,238.72,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506490295,2.0917,238.71,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733506490698,2.0917,238.71,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506490898,2.0917,238.71,238.66,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733506491395,2.0917,238.71,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506491601,2.0917,238.71,238.64,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733506491802,2.0917,238.71,238.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506492204,2.0918,238.7,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506492400,2.0918,238.7,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506492603,10.10679065,238.75,238.67,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733506492799,10.10679065,238.78,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506493302,10.10679065,238.78,238.69,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733506493799,2.0916,238.73,238.68,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733506496602,10.10679065,238.78,238.68,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733506496899,2.0917,238.72,238.68,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733506497898,2.0917,238.71,238.66,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733506498305,2.0917,238.71,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506499002,10.10679065,238.78,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506499209,8.58245361,238.77,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506499400,8.58245361,238.76,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506499603,8.58245361,238.75,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506499805,2.0916,238.72,238.68,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733506500007,2.0916,238.72,238.68,1.13906716]
["bitfinex-derivatives","SOLF0:USTF0",1733506500199,2.0916,238.72,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506500200,0.6338,238.79,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506500405,2.0916,238.73,238.69,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733506500604,8.59501329,238.72,238.65,12.86679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506500802,0.6338,238.79,238.65,12.86679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506501103,18.70161414,238.78,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506501408,8.59482349,238.77,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506501607,2.0916,238.72,238.68,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733506501812,2.0916,238.72,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733506502003,0.6338,238.79,238.56,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733506502004,10.10679065,238.75,238.56,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733506502203,10.10679065,238.75,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733506502204,2.092,238.69,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733506502404,2.092,238.69,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506503309,8.61497685,238.68,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506503510,8.61531375,238.67,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506503903,2.092,238.69,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506504108,8.61514273,238.68,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506504306,10.70724273,238.67,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506505511,8.61514273,238.67,238.57,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506505712,8.61514273,238.66,238.57,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506505913,8.61514273,238.65,238.56,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733506506214,8.61514273,238.64,238.55,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733506506404,8.61514273,238.64,238.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506506808,2.0928,238.59,238.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506507114,10.10679065,238.65,238.55,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733506507312,8.63977099,238.64,238.6,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506507614,10.10679065,238.77,238.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506507808,8.64454788,238.76,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506508113,8.64454788,238.75,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506508305,8.64454788,238.74,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506508503,8.64454788,238.73,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506508711,8.64454788,238.76,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506509012,8.64454788,238.75,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506509203,2.0916,238.73,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506509407,8.64454788,238.72,238.63,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506509811,10.73614788,238.72,238.66,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733506510010,8.64454788,238.71,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506510211,8.64454788,238.7,238.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506510405,8.64454788,238.7,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506510610,10.10679065,238.68,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506510812,8.64454788,238.67,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506511607,2.0926,238.61,238.56,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733506511805,8.64454788,238.6,238.56,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733506512315,10.10679065,238.68,238.56,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733506512316,8.64454788,238.67,238.56,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733506512518,2.0926,238.62,238.56,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733506512710,8.64454788,238.61,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506512911,8.64454788,238.61,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506513412,8.64454788,238.61,238.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506513813,8.64454788,238.6,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506514118,8.64454788,238.59,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506514417,8.64454788,238.58,238.56,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733506514616,2.0924,238.64,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506514818,8.70387937,238.63,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506515014,8.70387937,238.62,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506515816,8.70387937,238.62,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506516216,2.0929,238.58,238.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733506516417,8.70387937,238.57,238.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733506516819,8.70387937,238.57,238.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506517016,8.70387937,238.57,238.45,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733506517017,2.0934,238.53,238.45,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733506517223,8.70387937,238.52,238.46,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506517421,8.70387937,238.51,238.46,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506517723,8.71243733,238.5,238.46,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506518017,2.093,238.56,238.46,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506518324,8.7123759,238.55,238.46,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506518616,8.7123759,238.54,238.46,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506518922,12.68679065,238.65,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733506519120,12.68679065,238.65,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506519121,27.48147606,238.64,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506519326,2.0927,238.6,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506519517,12.68679065,238.65,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506519518,19.78336424,238.59,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506519723,8.71341313,238.58,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506519919,8.71341313,238.57,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506520217,8.71341313,238.56,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506520421,8.71341313,238.55,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506520622,8.71341313,238.54,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506520822,8.71341313,238.53,238.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506521017,8.71341313,238.52,238.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506521223,2.0929,238.58,238.52,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733506521523,8.71582131,238.57,238.49,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506521714,8.71582131,238.56,238.49,12.68679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506521921,8.71582131,238.55,238.54,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733506522222,12.68679065,238.65,238.54,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733506522419,27.15199885,238.64,238.5,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733506522619,19.45213788,238.63,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733506522818,8.71513065,238.62,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506523015,8.71513065,238.61,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506523321,8.71513065,238.6,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506523520,8.71513065,238.59,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506523821,8.71513065,238.58,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506524325,10.10679065,238.71,238.6,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733506524518,10.10679065,238.68,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506524724,2.0924,238.63,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506525119,2.0924,238.63,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506526225,10.10679065,238.68,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506526423,10.10679065,238.65,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506526631,10.73629226,238.64,238.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506526926,10.73629226,238.64,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733506527321,2.0929,238.58,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506528729,2.0928,238.59,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733506530830,2.0928,238.59,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506530831,2.0922,238.65,238.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733506531228,10.10679065,238.63,238.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506531527,12.54679065,238.63,238.46,12.54679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506531725,10.10679065,238.6,238.46,12.54679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506532029,10.10679065,238.6,238.44,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733506532324,10.10679065,238.6,238.48,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733506532325,2.0934,238.52,238.48,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733506532819,10.10679065,238.6,238.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506533020,2.44,238.62,238.46,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506533225,7.69410127,238.61,238.49,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506533421,2.44,238.64,238.49,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506533631,2.0928,238.59,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506533824,2.0928,238.59,238.49,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506533825,2.44,238.64,238.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506534230,2.0928,238.59,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733506534832,2.0928,238.59,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733506535023,2.44,238.64,238.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506535225,8.46784288,238.63,238.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506535525,18.57463353,238.62,238.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506535722,8.46784288,238.61,238.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506536530,2.093,238.57,238.52,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733506536826,2.093,238.57,238.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506537031,2.093,238.57,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733506537826,2.44,238.64,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506538028,26.62565144,238.63,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506538333,8.46747613,238.62,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506538627,2.44,238.64,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506538628,8.46747613,238.61,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506538829,8.46747613,238.63,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506539032,8.46747613,238.62,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506539334,8.46747613,238.61,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506539534,8.46747613,238.6,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506539732,2.44,238.67,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506539927,26.63126216,238.66,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506540127,26.63126216,238.65,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506540331,8.4691304,238.64,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506540525,2.44,238.67,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506540526,2.0925,238.62,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506540836,8.4691304,238.61,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506541037,8.4691304,238.61,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506544042,8.4691304,238.6,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506544336,8.4691304,238.59,238.52,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506544536,2.0925,238.63,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506544734,8.47964532,238.62,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506544937,8.47964532,238.61,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506545138,8.47964532,238.6,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506545540,2.0925,238.63,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506545541,8.47964532,238.62,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506545736,10.57224532,238.61,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506546042,8.47964532,238.6,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506546242,10.10679065,238.66,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506546442,26.66822123,238.65,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506546741,16.18544293,238.64,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506546941,8.48082734,238.63,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506547148,8.48082734,238.62,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506547439,10.57342734,238.61,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506547641,8.48082734,238.6,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506547845,8.48082734,238.59,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506548638,8.48902717,238.61,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506548846,8.48902717,238.6,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506549045,8.48902717,238.59,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506549243,2.0923,238.64,238.6,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506549444,8.48969353,238.63,238.6,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506549646,8.48969353,238.62,238.6,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506549843,8.48969353,238.61,238.6,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733506550045,8.48969353,238.61,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506550247,8.48969353,238.6,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506550442,8.48969353,238.59,238.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506550744,8.48969353,238.58,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506551441,8.48969353,238.58,238.5,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506551750,10.10679065,238.66,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506551751,8.48969353,238.57,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506551946,10.10679065,238.66,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506552147,26.70401915,238.65,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506552342,2.0924,238.63,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506552546,26.70401915,238.62,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733506552847,8.49232424,238.61,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506553043,8.49232424,238.6,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733506553248,8.49232424,238.59,238.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733506557848,8.49232424,238.59,238.53,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506558053,8.49232424,238.59,238.48,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733506558054,10.10679065,238.66,238.48,14.29419065]
["bitfinex-derivatives","SOLF0:USTF0",1733506558254,8.50039471,238.65,238.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506558453,8.50039471,238.65,238.48,14.29419065]
["bitfinex-derivatives","SOLF0:USTF0",1733506558454,10.80039471,238.64,238.48,14.29419065]
["bitfinex-derivatives","SOLF0:USTF0",1733506558654,10.80039471,238.64,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506558655,8.50039471,238.63,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506559357,8.50039471,238.63,238.48,10.10679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506559559,8.50039471,238.63,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506560453,2.0927,238.6,238.55,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506561756,2.0927,238.6,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506562057,2.0927,238.6,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506562260,2.0926,238.61,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506562458,8.50397434,238.6,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506562857,10.10679065,238.63,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506563661,8.50412506,238.62,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506563861,8.50412506,238.61,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506564063,8.50412506,238.6,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506564257,10.10679065,238.63,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506564455,2.0927,238.6,238.52,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733506564659,2.0927,238.6,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506564961,8.50336265,238.59,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506565153,2.0927,238.6,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506565457,8.50236392,238.59,238.49,12.40679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506565657,2.0927,238.6,238.49,12.40679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506565863,8.50238482,238.59,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506566163,2.0927,238.6,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506566465,8.50258317,238.59,238.49,12.40679065]
["bitfinex-derivatives","SOLF0:USTF0",1733506566763,8.56697432,238.6,238.52,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506566955,8.50299076,238.59,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506567160,8.56697432,238.6,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506567353,8.50353601,238.59,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506567556,8.50353601,238.58,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506567758,2.0927,238.6,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733506567954,6.47427432,238.62,238.54,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506567955,26.73731498,238.59,238.54,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506568159,2.0926,238.61,238.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506568160,8.50286542,238.58,238.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506568361,8.50286542,238.58,238.56,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506568561,8.50286542,238.57,238.56,8.56727432]
["bitfinex-derivatives","SOLF0:USTF0",1733506568762,8.50286542,238.57,238.56,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506569265,8.56647432,238.66,238.62,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733506569564,26.66437071,238.65,238.59,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506569755,8.56647432,238.66,238.59,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506569756,8.42997058,238.64,238.59,8.77427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506569960,8.42997058,238.63,238.59,8.77427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506570165,8.42997058,238.62,238.61,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506570361,8.42997058,238.62,238.61,8.56687432]
["bitfinex-derivatives","SOLF0:USTF0",1733506570657,6.47427432,238.71,238.61,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506570858,26.65718934,238.7,238.68,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506571056,0.11951925,238.69,238.68,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506571261,6.47427432,238.81,238.68,6.47427432]
["bitfinex-derivatives","SOLF0:USTF0",1733506571460,1.2768,238.85,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506571461,6.47427432,238.79,238.73,8.56577432]
["bitfinex-derivatives","SOLF0:USTF0",1733506571667,6.47427432,238.79,238.73,7.75024432]
["bitfinex-derivatives","SOLF0:USTF0",1733506572566,2.0909,238.8,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506572967,2.0911,238.78,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506573366,2.0911,238.78,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506573568,2.091,238.8,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506573868,10.09966295,238.83,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506574167,7.69408924,238.82,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506574467,7.68820749,238.81,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506574763,7.68820749,238.8,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506574964,7.68820749,238.82,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506575165,7.68820749,238.81,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506575365,10.09966295,238.83,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506575366,2.091,238.79,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506575671,7.68820749,238.78,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506575859,7.68820749,238.77,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506576061,2.091,238.79,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506576269,7.68306886,238.78,238.71,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506576467,7.68306886,238.77,238.71,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506576664,1.2768,238.85,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506576967,2.0911,238.79,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506577164,7.67867082,238.78,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506577366,2.0911,238.79,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506577566,7.67576857,238.78,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506577868,2.0911,238.78,238.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733506578257,1.2768,238.85,238.71,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506578464,10.09966295,238.83,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506578658,7.67253058,238.82,238.68,12.39966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506578868,2.3,238.81,238.68,12.39966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506579165,7.67253058,238.8,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506579370,7.67253058,238.8,238.69,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733506579759,7.67253058,238.8,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506579960,2.0914,238.75,238.7,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733506580166,7.67253058,238.74,238.7,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733506580361,2.3,238.81,238.7,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733506580667,2.0912,238.77,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506580866,7.67136306,238.76,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506581066,7.67136306,238.75,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506581265,2.3,238.81,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506581463,7.67046839,238.8,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506581761,2.3,238.81,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506581965,7.67022406,238.8,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506582261,2.3,238.81,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506582464,2.0914,238.75,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506584070,2.0914,238.75,238.7,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506584969,2.3,238.81,238.7,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506585272,2.0915,238.74,238.7,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506590872,2.0914,238.75,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506591466,2.3,238.81,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506591467,2.0913,238.77,238.72,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733506591668,2.0913,238.77,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506592774,2.0914,238.75,238.71,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733506593180,2.0914,238.75,238.68,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506593479,2.0914,238.75,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506593678,2.0914,238.75,238.69,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506594483,2.0914,238.75,238.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506594484,2.091,238.8,238.72,10.09966295]
["bitfinex-derivatives","SOLF0:USTF0",1733506594674,9.93844324,238.85,238.77,8.55274324]
["bitfinex-derivatives","SOLF0:USTF0",1733506594872,7.66219403,238.84,238.77,8.55274324]
["bitfinex-derivatives","SOLF0:USTF0",1733506595077,2.0909,238.81,238.77,8.55274324]
["bitfinex-derivatives","SOLF0:USTF0",1733506595670,7.73844324,238.85,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506595671,1.2768,238.85,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506595878,2.0907,238.83,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506596379,2.0907,238.83,238.8,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733506596877,2.0907,238.83,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506598780,2.0907,238.82,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506599175,2.0907,238.82,238.79,8.55264324]
["bitfinex-derivatives","SOLF0:USTF0",1733506601478,2.0907,238.82,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506601678,2.0907,238.82,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506602680,2.0907,238.82,238.79,8.55264324]
["bitfinex-derivatives","SOLF0:USTF0",1733506604383,2.0906,238.84,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506605380,2.0906,238.84,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506605575,2.0905,238.86,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506605778,1.263,238.94,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506605779,2.2,238.93,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506605982,6.46164324,238.91,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506606179,7.65839742,238.9,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506606381,7.65839742,238.9,238.83,8.55224324]
["bitfinex-derivatives","SOLF0:USTF0",1733506607087,2.0904,238.87,238.83,8.55224324]
["bitfinex-derivatives","SOLF0:USTF0",1733506607585,2.0904,238.86,238.83,8.55224324]
["bitfinex-derivatives","SOLF0:USTF0",1733506608688,6.46164324,238.87,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506608888,7.66427269,238.86,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506609088,7.66427269,238.85,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506609383,2.0909,238.8,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506611484,9.77084401,238.8,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506611690,2.0909,238.8,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506617688,2.0909,238.8,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506617985,6.46164324,238.83,238.74,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506618191,6.46164324,238.79,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506618392,7.70503669,238.78,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506619686,2.0916,238.73,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506621494,2.0916,238.73,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506622792,2.0916,238.73,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506623890,1.301,238.83,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506624096,7.7030798,238.82,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506624294,2.0912,238.78,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506624601,9.90264324,238.83,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506624894,7.70312316,238.82,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506625099,7.70312316,238.81,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506625298,7.70312316,238.8,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506625501,2.0915,238.74,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506625800,6.46164324,238.79,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506625996,7.70448445,238.78,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506626201,7.70448445,238.77,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506626406,7.70448445,238.76,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506626603,2.14,238.78,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506626896,7.7047101,238.77,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506627105,7.7047101,238.76,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506627302,6.46164324,238.77,238.69,2.69846]
["bitfinex-derivatives","SOLF0:USTF0",1733506627497,7.70468352,238.76,238.69,9.16010324]
["bitfinex-derivatives","SOLF0:USTF0",1733506627697,2.14,238.78,238.69,9.16010324]
["bitfinex-derivatives","SOLF0:USTF0",1733506627698,6.46164324,238.75,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506627894,7.70466672,238.74,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506628104,2.14,238.73,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506628302,7.70466672,238.72,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506628897,7.70466672,238.72,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506629099,2.14,238.76,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506629301,9.79524852,238.75,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506629500,1.301,238.83,238.74,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506629711,16.3042902,238.82,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506629899,2.0914,238.76,238.74,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506630300,4.1804,238.89,238.74,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506630499,7.70242866,238.83,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506630699,7.70242866,238.82,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506631005,7.70242866,238.81,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506631307,7.70242866,238.8,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506631509,2.091,238.8,238.76,8.55294324]
["bitfinex-derivatives","SOLF0:USTF0",1733506632009,2.14,238.84,238.76,8.55294324]
["bitfinex-derivatives","SOLF0:USTF0",1733506632202,7.70220405,238.83,238.76,8.55294324]
["bitfinex-derivatives","SOLF0:USTF0",1733506632404,7.70220405,238.82,238.76,8.55294324]
["bitfinex-derivatives","SOLF0:USTF0",1733506632607,2.091,238.79,238.76,8.55294324]
["bitfinex-derivatives","SOLF0:USTF0",1733506632800,2.091,238.79,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506633509,2.0911,238.78,238.74,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733506633709,6.46164324,238.83,238.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506633908,6.46164324,238.83,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506633909,7.70326271,238.82,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506634209,7.70326271,238.81,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506634711,2.14,238.84,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506634712,6.46164324,238.79,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506634904,8.60164324,238.79,238.71,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506635500,8.60164324,238.79,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506635501,6.46164324,238.77,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506635813,6.46164324,238.75,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506636307,2.0918,238.7,238.69,0.60656]
["bitfinex-derivatives","SOLF0:USTF0",1733506642015,8.60164324,238.74,238.66,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506642219,2.092,238.68,238.66,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506646920,2.14,238.74,238.66,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506647225,2.14,238.74,238.68,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506647425,2.0917,238.71,238.68,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506647923,2.0916,238.73,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506649431,2.0917,238.71,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506649730,6.46164324,238.77,238.68,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506650030,7.69025311,238.76,238.68,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506650231,2.0918,238.7,238.68,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506650624,6.46164324,238.77,238.68,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506650827,2.0916,238.72,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506651531,4.8191,238.78,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506651731,7.69289163,238.77,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506651929,7.69289163,238.76,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506652131,7.69289163,238.75,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506652431,7.69289163,238.74,238.7,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506652625,2.0913,238.76,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506652832,7.69547309,238.75,238.71,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733506653028,7.69547309,238.74,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506653229,2.0914,238.75,238.72,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506655029,2.0914,238.75,238.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506655030,2.6819,238.91,238.74,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506655234,2.0912,238.78,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506658833,2.0912,238.78,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506660933,2.0913,238.77,238.73,8.55314324]
["bitfinex-derivatives","SOLF0:USTF0",1733506661133,6.46164324,238.81,238.73,8.55314324]
["bitfinex-derivatives","SOLF0:USTF0",1733506661134,6.46164324,238.81,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506661333,7.70629217,238.8,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506661534,7.70629217,238.79,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506661735,6.46164324,238.81,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506661935,7.70646718,238.8,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506662236,7.70646718,238.79,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506662436,6.46164324,238.81,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506662637,2.0913,238.77,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506663342,6.46164324,238.81,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506663642,7.70807981,238.8,238.73,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506663833,7.70807981,238.79,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506664040,8.60164324,238.84,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506664245,7.70777742,238.83,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506664537,2.0911,238.79,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506664933,7.70777742,238.78,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506665139,7.70777742,238.78,238.77,8.55284324]
["bitfinex-derivatives","SOLF0:USTF0",1733506665439,2.0908,238.81,238.77,8.55284324]
["bitfinex-derivatives","SOLF0:USTF0",1733506665634,2.14,238.85,238.77,8.55284324]
["bitfinex-derivatives","SOLF0:USTF0",1733506665635,7.70595001,238.8,238.77,8.55284324]
["bitfinex-derivatives","SOLF0:USTF0",1733506665841,7.70595001,238.79,238.77,8.55284324]
["bitfinex-derivatives","SOLF0:USTF0",1733506666142,7.7059567,238.78,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506666544,2.091,238.79,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506667140,2.091,238.79,238.75,8.55304324]
["bitfinex-derivatives","SOLF0:USTF0",1733506667441,2.0912,238.77,238.74,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506668742,2.14,238.85,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506668944,7.70325618,238.84,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506669141,7.70325618,238.83,238.76,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506669441,7.70325618,238.82,238.78,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506669637,7.70325618,238.81,238.78,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506669834,2.14,238.9,238.78,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506670033,6.46164324,238.88,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506670241,7.70181749,238.87,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506670539,7.70181749,238.86,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506670845,2.0907,238.83,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506671043,2.0907,238.83,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506671044,7.70181749,238.82,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506671238,2.0906,238.84,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506672338,2.0907,238.83,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506672544,6.46164324,238.88,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506672740,7.69591743,238.87,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506672943,6.46164324,238.93,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506673140,7.695523,238.9,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506673343,6.46164324,238.93,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506673344,7.695523,238.89,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506673541,6.46164324,238.93,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506673839,2.0903,238.88,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506674036,2.0903,238.88,238.84,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733506674244,2.0903,238.87,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506676141,2.0906,238.85,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506676348,6.46164324,238.89,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506676947,2.0906,238.85,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506679946,6.46164324,238.89,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506680241,6.46164324,238.85,238.73,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733506680442,7.6803192,238.84,238.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506680640,2.0909,238.81,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506680843,6.46164324,238.86,238.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733506681041,7.68021803,238.85,238.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733506681245,7.68021803,238.84,238.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733506681447,7.68021803,238.83,238.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733506681745,2.091,238.8,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506681945,2.14,238.88,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506681946,6.46164324,238.84,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506682141,6.46164324,238.82,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506682345,7.68040253,238.81,238.75,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506682551,7.68040253,238.81,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506682742,6.46164324,238.84,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506683048,7.68146789,238.83,238.77,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506683349,2.0909,238.81,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506684152,2.0906,238.84,238.8,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733506684354,6.46164324,238.91,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506684557,7.68231832,238.9,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506684749,2.14,238.93,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506684750,2.0907,238.83,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506684951,6.46164324,238.89,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506685145,7.68204512,238.88,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506685451,2.0907,238.82,238.79,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506686847,2.0907,238.82,238.79,10.69264324]
["bitfinex-derivatives","SOLF0:USTF0",1733506687248,6.46164324,238.87,238.79,10.69264324]
["bitfinex-derivatives","SOLF0:USTF0",1733506687455,2.0907,238.83,238.79,10.69264324]
["bitfinex-derivatives","SOLF0:USTF0",1733506689149,6.46164324,238.89,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506690557,7.68854328,238.88,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506690753,2.0907,238.83,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506695253,2.14,238.93,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506695454,2.0906,238.85,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506695652,7.69751732,238.84,238.83,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506695860,40.35101228,238.97,238.86,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733506695861,2.09,238.91,238.86,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733506696062,2.09,238.91,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506696456,2.5725,238.99,238.9,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506696856,2.0895,238.97,238.92,8.55154324]
["bitfinex-derivatives","SOLF0:USTF0",1733506697267,290.2145437,239.09,238.95,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506697463,290.2145437,239.09,238.97,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506697464,2.0892,239.0,238.97,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506697857,7.75924324,239.03,238.95,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506698267,1.2976,239.03,238.97,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506698462,6.46164324,239.02,238.95,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506698657,6.46164324,238.98,238.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506698863,1.2677,239.05,238.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506699065,6.46164324,239.0,238.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506699665,6.46164324,238.98,238.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506699965,6.46164324,238.98,238.91,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506700367,2.0896,238.95,238.91,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506701266,2.0895,238.97,238.93,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506701665,6.46164324,239.0,238.93,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506702467,6.46164324,239.0,238.91,8.55154324]
["bitfinex-derivatives","SOLF0:USTF0",1733506702663,2.0894,238.98,238.93,8.55134324]
["bitfinex-derivatives","SOLF0:USTF0",1733506702866,2.0894,238.98,238.75,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733506702867,9.86934324,239.05,238.96,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506703070,6.46164324,239.01,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506703270,2.0895,238.97,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506703467,6.46164324,239.01,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506703967,2.0895,238.97,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506704167,6.46164324,238.99,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506704562,2.0895,238.96,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506705568,3.4077,239.05,238.95,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506705872,6.46164324,239.0,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506706069,2.0896,238.95,238.77,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733506706370,3.4077,239.05,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506706371,6.46164324,238.96,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506706765,2.09,238.91,238.86,10.69194324]
["bitfinex-derivatives","SOLF0:USTF0",1733506707275,2.7108,238.99,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506707276,2.0899,238.93,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506708569,6.46164324,238.95,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506709072,6.46164324,238.95,238.86,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506709272,2.0901,238.9,238.86,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506709574,2.7108,238.99,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506709575,6.46164324,238.93,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506709777,6.46164324,238.93,238.86,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506710279,2.0901,238.9,238.86,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506711475,2.0901,238.89,238.86,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506713685,2.0902,238.88,238.86,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506714394,2.0902,238.88,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506714691,2.0901,238.89,238.86,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506716490,6.46164324,238.93,238.82,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733506716691,6.46164324,238.89,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506716883,6.46164324,238.91,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506717090,6.46164324,238.91,238.82,8.55234324]
["bitfinex-derivatives","SOLF0:USTF0",1733506717686,8.55164324,238.91,238.82,8.55234324]
["bitfinex-derivatives","SOLF0:USTF0",1733506717888,6.46164324,238.91,238.82,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733506718092,6.46164324,238.91,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506718294,2.0905,238.86,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506718495,6.46164324,238.89,238.81,8.55244324]
["bitfinex-derivatives","SOLF0:USTF0",1733506718994,2.0904,238.86,238.81,8.55244324]
["bitfinex-derivatives","SOLF0:USTF0",1733506719192,2.0904,238.86,238.83,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506719997,6.46164324,238.89,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506720193,2.0905,238.85,238.81,8.55244324]
["bitfinex-derivatives","SOLF0:USTF0",1733506720894,6.46164324,238.89,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506720895,2.0907,238.83,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506721902,3.4844,238.9,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506722195,3.4844,238.9,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506722397,1.3444,238.9,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506722999,2.0903,238.88,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506723898,2.0903,238.88,238.84,8.55224324]
["bitfinex-derivatives","SOLF0:USTF0",1733506724398,6.46164324,238.89,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506724594,1.3444,238.9,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506724798,1.3444,238.9,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506725094,1.3444,238.9,238.83,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733506725298,6.46164324,238.89,238.83,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733506725499,6.46164324,238.87,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506725689,6.46164324,238.87,238.79,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506726300,6.46164324,238.87,238.78,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506726697,2.0908,238.82,238.78,8.60164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506726897,2.0908,238.82,238.78,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506727495,2.0908,238.82,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506727701,6.46164324,238.87,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506728001,9.86424324,238.89,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506728299,3.4026,238.89,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506728890,2.0905,238.85,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506729095,3.4026,238.89,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506729498,9.86424324,238.89,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506729703,2.0906,238.85,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506730400,2.0904,238.86,238.82,8.55234324]
["bitfinex-derivatives","SOLF0:USTF0",1733506730596,1.3444,238.9,238.82,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506730900,1.3444,238.9,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506731597,8.60164324,238.93,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506731900,8.60164324,238.93,238.86,8.55204324]
["bitfinex-derivatives","SOLF0:USTF0",1733506732492,2.0901,238.9,238.86,8.55204324]
["bitfinex-derivatives","SOLF0:USTF0",1733506732697,8.60164324,238.93,238.86,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733506733602,2.0902,238.89,238.86,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733506733802,8.60164324,238.93,238.85,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733506735002,2.0901,238.9,238.86,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733506735399,2.0901,238.9,238.86,8.55204324]
["bitfinex-derivatives","SOLF0:USTF0",1733506735805,6.46164324,238.93,238.86,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506736106,1.3657,238.94,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506736806,8.60164324,238.96,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506737707,2.0898,238.93,238.89,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733506738705,6.46164324,238.96,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506739304,6.46164324,238.96,238.88,8.55184324]
["bitfinex-derivatives","SOLF0:USTF0",1733506739810,2.0899,238.93,238.88,8.55184324]
["bitfinex-derivatives","SOLF0:USTF0",1733506740198,2.0896,238.96,238.9,8.55164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506740398,6.46164324,238.98,238.9,8.55164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506741309,2.0897,238.94,238.9,8.55164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506741506,6.46164324,238.96,238.88,8.55184324]
["bitfinex-derivatives","SOLF0:USTF0",1733506741702,2.0899,238.92,238.88,8.55184324]
["bitfinex-derivatives","SOLF0:USTF0",1733506742006,6.46164324,238.94,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506742207,1.3414,238.99,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506742407,6.46164324,238.96,238.9,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506742615,6.46164324,238.98,238.9,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506742911,2.0898,238.93,238.9,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506744108,1.3414,238.99,238.92,8.55154324]
["bitfinex-derivatives","SOLF0:USTF0",1733506744310,2.5878,239.02,238.96,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506744508,2.0893,238.99,238.96,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506744713,9.04944324,239.02,238.96,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506744904,7.74054324,239.02,238.96,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506746019,2.0892,239.0,238.96,8.55114324]
["bitfinex-derivatives","SOLF0:USTF0",1733506746218,2.0892,239.0,238.96,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506746519,2.0891,239.01,238.96,8.55114324]
["bitfinex-derivatives","SOLF0:USTF0",1733506746815,1.2789,239.02,238.96,8.55114324]
["bitfinex-derivatives","SOLF0:USTF0",1733506747020,2.089,239.02,238.98,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506747213,6.46164324,238.99,238.82,1.04560496]
["bitfinex-derivatives","SOLF0:USTF0",1733506747409,1.3672,239.01,238.88,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506747616,2.0897,238.94,238.88,8.55184324]
["bitfinex-derivatives","SOLF0:USTF0",1733506747813,2.0897,238.94,238.9,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506748217,2.0899,238.92,238.9,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506748420,6.46164324,238.95,238.86,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506748813,6.46164324,238.93,238.84,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506749017,6.46164324,238.91,238.82,10.69234324]
["bitfinex-derivatives","SOLF0:USTF0",1733506749621,2.14,238.97,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506749622,2.0902,238.89,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506749813,6.46164324,238.93,238.85,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506750019,6.46164324,238.89,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506750522,6.46164324,238.89,238.81,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506751320,2.14,238.92,238.78,7.39076324]
["bitfinex-derivatives","SOLF0:USTF0",1733506751321,6.46164324,238.87,238.78,7.39076324]
["bitfinex-derivatives","SOLF0:USTF0",1733506751520,2.091,238.8,238.78,7.39076324]
["bitfinex-derivatives","SOLF0:USTF0",1733506751918,2.14,238.87,238.78,7.39076324]
["bitfinex-derivatives","SOLF0:USTF0",1733506752117,2.14,238.87,238.8,6.46164324]
["bitfinex-derivatives","SOLF0:USTF0",1733506752516,2.14,238.87,238.78,0.92912]
["bitfinex-derivatives","SOLF0:USTF0",1733506752824,2.14,238.87,238.79,10.09276801]
["bitfinex-derivatives","SOLF0:USTF0",1733506753215,2.14,238.87,238.79,12.18376801]
["bitfinex-derivatives","SOLF0:USTF0",1733506753216,2.0906,238.84,238.79,12.18376801]
["bitfinex-derivatives","SOLF0:USTF0",1733506756629,2.0906,238.84,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506757022,2.0906,238.84,238.8,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733506757325,2.0906,238.84,238.79,10.09276801]
["bitfinex-derivatives","SOLF0:USTF0",1733506758026,2.14,238.9,238.79,10.09276801]
["bitfinex-derivatives","SOLF0:USTF0",1733506758027,2.0905,238.86,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506758423,2.14,238.9,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506758621,2.0905,238.85,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506759329,2.0906,238.84,238.8,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733506760031,2.0906,238.84,238.81,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733506760231,2.14,238.9,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506760630,2.14,238.9,238.8,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733506760827,2.0905,238.85,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506761330,2.0902,238.88,238.83,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733506761731,2.0903,238.87,238.83,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733506764228,2.0904,238.86,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506764530,12.23276801,238.92,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506764736,2.0902,238.89,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506765034,12.23276801,238.92,238.8,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733506765229,2.0907,238.83,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506766034,2.0907,238.83,238.78,0.92912]
["bitfinex-derivatives","SOLF0:USTF0",1733506766233,12.23276801,238.92,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506766532,2.0908,238.82,238.78,0.92912]
["bitfinex-derivatives","SOLF0:USTF0",1733506766722,2.0908,238.82,238.78,3.02012]
["bitfinex-derivatives","SOLF0:USTF0",1733506767834,2.0907,238.83,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506768929,2.0907,238.83,238.8,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733506770132,2.0907,238.83,238.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733506771135,2.0907,238.83,238.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506771841,2.14,238.92,238.81,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733506772042,2.14,238.92,238.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506772244,2.5782,238.94,238.83,10.09276801]
["bitfinex-derivatives","SOLF0:USTF0",1733506772444,2.0902,238.89,238.85,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733506772635,2.0902,238.89,238.85,8.54710695]
["bitfinex-derivatives","SOLF0:USTF0",1733506772840,6.45670695,238.93,238.85,8.54710695]
["bitfinex-derivatives","SOLF0:USTF0",1733506773043,6.45670695,238.91,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506773342,11.17490695,238.94,238.86,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506773545,2.0902,238.89,238.86,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506774245,2.0899,238.93,238.88,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506774446,9.03470695,239.03,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506774660,6.45670695,239.02,238.94,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506775247,6.45670695,238.99,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733506775445,6.45670695,238.99,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506775844,2.0895,238.96,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506776148,6.45670695,238.97,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506776339,6.45670695,239.0,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506776538,8.54590695,239.0,238.93,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733506776740,8.54590695,239.0,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506777144,2.0893,238.99,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506777644,6.45670695,238.98,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506778649,6.45670695,238.98,238.93,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733506779046,6.45670695,238.96,238.8,1.45625426]
["bitfinex-derivatives","SOLF0:USTF0",1733506779357,6.45670695,238.98,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506780645,8.54610695,238.98,238.93,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733506781444,2.0894,238.98,238.93,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733506781644,2.0893,238.99,238.94,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733506781856,2.0893,238.99,238.94,8.54640695]
["bitfinex-derivatives","SOLF0:USTF0",1733506784455,6.45670695,239.0,238.95,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733506784849,6.45670695,238.98,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506785048,8.54610695,238.98,238.91,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506785245,8.54610695,238.98,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506786557,2.0895,238.97,238.91,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506787154,2.0895,238.97,238.92,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506787953,2.0896,238.95,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506788249,6.45670695,238.98,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506788454,2.0895,238.97,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506789349,2.0895,238.96,238.91,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506789557,6.45670695,238.98,238.9,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506789855,6.45670695,239.0,238.93,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733506790447,2.0895,238.96,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506790755,6.45670695,238.98,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506791057,2.0896,238.95,238.92,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506791757,2.0895,238.96,238.92,8.54660695]
["bitfinex-derivatives","SOLF0:USTF0",1733506792154,2.0895,238.96,238.92,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506792345,2.0898,238.94,238.89,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733506792546,2.0898,238.94,238.89,8.54680695]
["bitfinex-derivatives","SOLF0:USTF0",1733506794455,2.0898,238.94,238.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733506794952,2.0898,238.94,238.91,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506795159,2.0896,238.95,238.91,8.54660695]
["bitfinex-derivatives","SOLF0:USTF0",1733506795455,4.718,239.03,238.93,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506795662,6.45670695,239.02,238.93,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506796559,2.0894,238.98,238.93,8.54650695]
["bitfinex-derivatives","SOLF0:USTF0",1733506800158,2.0896,238.95,238.91,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506801860,2.0896,238.95,238.91,8.54660695]
["bitfinex-derivatives","SOLF0:USTF0",1733506802965,2.0896,238.96,238.92,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733506803558,2.578,239.03,238.93,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506803861,348.2574524,239.18,239.02,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506804067,348.2574524,239.18,238.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1733506804068,4.1083,239.17,239.06,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506804266,4.1083,239.17,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733506804462,4.1083,239.17,238.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733506804661,6.45670695,239.11,239.03,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506804965,6.45670695,239.09,239.01,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506805160,6.45670695,239.1,239.02,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506805355,6.45670695,239.08,239.0,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506805557,6.45670695,239.08,239.01,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733506805762,2.72,239.14,239.01,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506805959,6.45670695,239.08,239.01,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506806263,6.45670695,239.08,239.01,8.54570695]
["bitfinex-derivatives","SOLF0:USTF0",1733506806466,6.45670695,239.08,239.01,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506807265,6.45670695,239.08,238.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733506807466,6.45670695,239.06,239.0,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733506807668,6.45670695,239.1,239.01,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506807966,2.0883,239.11,239.03,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506808167,6.45670695,239.09,239.01,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506808669,6.45670695,239.11,239.03,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506808870,9.17670695,239.11,239.04,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733506809460,6.45670695,239.11,239.05,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733506809664,6.45670695,239.13,239.05,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506809867,2.72,239.13,239.07,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506810172,2.088,239.14,239.08,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733506810468,9.17670695,239.16,239.07,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506810670,6.45670695,239.16,239.07,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506811371,6.45670695,239.16,239.09,8.54510695]
["bitfinex-derivatives","SOLF0:USTF0",1733506811872,6.45670695,239.14,239.09,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733506812469,9.17670695,239.16,239.09,8.54510695]
["bitfinex-derivatives","SOLF0:USTF0",1733506812667,11.26450695,239.16,239.09,8.54510695]
["bitfinex-derivatives","SOLF0:USTF0",1733506814269,6.45670695,239.11,238.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733506814469,6.45670695,239.11,239.04,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506815771,8.54500695,239.11,239.04,8.54550695]
["bitfinex-derivatives","SOLF0:USTF0",1733506816666,6.45670695,239.11,239.02,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733506816867,6.45670695,239.09,239.02,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733506817073,9.17670695,239.09,239.02,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733506817379,9.17670695,239.09,239.02,8.54570695]
["bitfinex-derivatives","SOLF0:USTF0",1733506817973,2.72,239.09,239.05,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506818473,2.72,239.09,238.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733506818474,2.0882,239.11,239.07,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506819469,2.72,239.14,239.07,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506819470,2.0883,239.1,239.07,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506820273,2.0882,239.12,239.09,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506820470,1.378,239.16,239.09,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506820777,4.098,239.16,239.09,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506821170,2.088,239.14,239.09,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506821570,4.098,239.16,239.09,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506821972,4.098,239.16,239.09,8.54510695]
["bitfinex-derivatives","SOLF0:USTF0",1733506821973,2.088,239.14,239.09,8.54510695]
["bitfinex-derivatives","SOLF0:USTF0",1733506822374,2.088,239.14,239.11,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506822676,2.0879,239.15,239.13,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506823478,2.0879,239.15,239.11,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506824371,1.3608,239.23,239.11,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506824372,2.72,239.2,239.13,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506824570,1.0,240.19,238.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733506824571,290.2145437,239.43,239.19,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506824772,9.17130695,239.41,239.33,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506824978,2.0862,239.34,239.33,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506825379,6.45670695,239.39,239.2,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733506825580,6.45670695,239.37,239.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733506825778,6.45670695,239.37,239.28,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506826175,2.0866,239.29,239.28,6.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1733506826478,2.72,239.34,239.28,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506827375,2.72,239.38,239.28,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506828583,1.3659,239.4,239.28,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506828886,2.0863,239.33,239.28,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506829091,1.3659,239.4,239.28,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506829385,11.41556594,239.4,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506830788,2.0861,239.36,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506830987,11.41556594,239.4,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506832180,2.0867,239.29,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506833290,10.04966594,239.37,239.24,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733506833498,2.0866,239.31,239.25,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733506833693,2.0866,239.31,239.22,12.76966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506834401,2.0866,239.31,239.25,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733506834796,11.41556594,239.4,239.22,12.76966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506834997,2.0864,239.32,239.22,12.76966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506835394,2.0864,239.32,239.26,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733506835595,1.3659,239.4,239.28,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506835793,1.3659,239.4,239.28,8.06092944]
["bitfinex-derivatives","SOLF0:USTF0",1733506836903,1.3659,239.4,239.31,12.13606594]
["bitfinex-derivatives","SOLF0:USTF0",1733506837297,1.3659,239.4,239.31,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733506837997,2.0861,239.35,239.3,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733506839797,2.0864,239.33,239.28,12.60966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506840008,1.3659,239.4,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506840198,1.3659,239.4,239.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506840199,10.04966594,239.38,239.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506840703,10.04966594,239.38,239.26,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733506841708,2.0865,239.31,239.26,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733506843202,2.0866,239.3,239.26,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733506844501,10.04966594,239.38,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506844702,10.04966594,239.38,239.29,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733506844900,10.04966594,239.38,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506845405,10.04966594,239.35,239.2,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733506845999,2.0868,239.28,239.22,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733506846195,10.04966594,239.35,239.22,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733506846697,2.0865,239.32,239.22,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506846893,10.04966594,239.38,239.26,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733506847502,15.32426594,239.41,239.25,10.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1733506848005,10.04966594,239.38,239.26,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733506848304,10.04966594,239.38,239.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506848600,2.0866,239.31,239.27,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506849102,6.43412895,239.35,239.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506849404,2.0866,239.3,239.27,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506849802,6.43412895,239.35,239.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506850001,2.0867,239.29,239.27,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506851000,2.0865,239.31,239.27,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506851201,6.43412895,239.37,239.29,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506851404,1.3583,239.4,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506851605,7.79242895,239.4,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506851904,6.43412895,239.38,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506852407,2.0865,239.34,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506853103,2.0865,239.34,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506853606,197.169,239.57,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506853799,197.169,239.57,239.2,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733506853800,6.43412895,239.41,239.2,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733506854107,6.43412895,239.41,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506854306,2.0863,239.36,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506855705,2.0863,239.36,239.35,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506856696,6.43412895,239.41,239.33,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506856897,6.43412895,239.37,239.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506857102,6.43412895,239.37,239.3,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506857408,6.43412895,239.35,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506857708,6.43412895,239.36,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506857912,2.0866,239.32,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506859402,2.0869,239.29,239.27,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506859799,6.43412895,239.36,239.27,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506860000,2.0867,239.31,239.29,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506860202,2.56,239.37,239.29,3.5694986]
["bitfinex-derivatives","SOLF0:USTF0",1733506860405,2.56,239.37,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506860599,6.43412895,239.38,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506860803,2.0867,239.31,239.29,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506861205,6.43412895,239.38,239.29,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506861504,6.43412895,239.38,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506861700,6.43412895,239.38,239.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733506861900,6.43412895,239.38,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506863307,2.0866,239.33,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506863607,6.43412895,239.38,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506864011,2.0866,239.32,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506865203,1.3073,239.4,239.31,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506865510,6.43412895,239.43,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506865705,2.0862,239.37,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506865905,6.43412895,239.43,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506866713,2.0863,239.36,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506868315,3.9725,239.47,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506868316,2.0863,239.35,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506868504,6.43412895,239.39,239.2,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733506868704,6.43412895,239.39,239.3,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506868905,2.0866,239.32,239.3,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506869111,2.0866,239.32,239.28,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1733506869112,6.43412895,239.37,239.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733506869311,6.43412895,239.37,239.28,9.05412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506869908,6.43412895,239.35,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506870108,2.0869,239.29,239.26,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506871515,6.43412895,239.33,239.26,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506871715,2.0869,239.28,239.26,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506873814,2.0869,239.29,239.26,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506874014,2.0869,239.29,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506874310,293.8475855,239.44,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506874311,6.43412895,239.39,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506874525,6.43412895,239.39,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506874913,2.0866,239.33,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506875515,2.0864,239.35,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506875711,2.62,239.4,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506876119,2.0861,239.38,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506876313,2.62,239.4,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506876518,6.43412895,239.43,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506877120,2.0863,239.36,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506879115,2.0858,239.41,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506879320,6.43412895,239.46,239.37,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506880519,2.086,239.39,239.37,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506881121,296.11051445,239.47,239.37,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506881421,296.11051445,239.47,239.39,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506881810,289.6763855,239.47,239.32,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733506882011,289.6763855,239.47,239.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733506882215,6.43412895,239.5,239.42,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506884112,2.0856,239.44,239.42,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506884516,2.0855,239.46,239.42,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506884922,6.43412895,239.5,239.42,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506885722,2.0855,239.45,239.42,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506887917,6.43412895,239.48,239.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733506888123,6.43412895,239.46,239.39,9.05412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506889220,6.43412895,239.46,239.39,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506889221,2.0859,239.41,239.39,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506889417,2.0859,239.41,239.32,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733506889418,6.43412895,239.44,239.32,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733506889621,6.43412895,239.42,239.35,9.05412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506890018,6.43412895,239.4,239.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733506890223,6.43412895,239.38,239.3,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506890430,6.43412895,239.38,239.26,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733506890431,6.43412895,239.36,239.28,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506890620,6.43412895,239.38,239.3,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506891129,2.0863,239.36,239.3,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506891427,6.43412895,239.4,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506891727,2.0863,239.36,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506892326,2.0863,239.35,239.32,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506893715,2.0863,239.35,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506894824,2.086,239.39,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506895023,2.62,239.41,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506895430,2.0863,239.36,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506896326,6.43412895,239.42,239.34,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506896923,289.6763855,239.51,239.38,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506897120,6.43412895,239.47,239.38,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506898226,2.0859,239.4,239.38,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506900824,6.5858,239.52,239.38,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506901021,6.43412895,239.5,239.42,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506901222,6.43412895,239.48,239.4,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506901431,2.0854,239.46,239.4,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506901629,6.43412895,239.48,239.4,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506902029,2.0858,239.41,239.4,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506904322,2.0856,239.44,239.4,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506904527,3.9658,239.52,239.43,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506904724,2.0853,239.47,239.45,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506904930,4.1685,239.59,239.45,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506904931,2.62,239.59,239.45,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506905229,2.62,239.59,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733506905230,2.0849,239.52,239.48,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506905426,3.9561,239.58,239.48,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506905728,6.43412895,239.56,239.48,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506906134,3.9561,239.58,239.48,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506906328,33.24573323,241.07,239.57,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506906329,289.6763855,239.65,239.57,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506906525,289.6763855,239.65,239.64,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506906841,1.2601,239.72,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506907330,6.43412895,239.67,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506907525,6.43412895,239.65,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506907732,3.26,239.71,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506907934,6.43412895,239.6,239.52,6.43412895]
["bitfinex-derivatives","SOLF0:USTF0",1733506908141,6.43412895,239.58,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506908325,6.43412895,239.58,239.5,10.48362895]
["bitfinex-derivatives","SOLF0:USTF0",1733506908526,13.91429443,239.62,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506908725,2.0842,239.6,239.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733506908936,10.03429443,239.58,239.44,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506909128,2.652,239.61,239.41,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733506909329,2.0848,239.53,239.41,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733506909532,3.88,239.54,239.41,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733506909728,3.88,239.54,239.42,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506909929,3.88,239.54,239.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733506910133,10.03429443,239.56,239.4,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506910328,3.88,239.55,239.43,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506910637,2.0846,239.55,239.43,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506910934,2.0842,239.6,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506911130,3.88,239.62,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506911332,289.6763855,239.64,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506911538,289.6763855,239.64,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506912032,2.0842,239.6,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506912238,289.6763855,239.64,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506912431,3.88,239.65,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506913037,2.6037,239.66,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506913038,2.084,239.62,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506913433,4.08,239.64,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506913634,10.03429443,239.69,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506913635,347.6116626,239.76,239.61,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506913835,4.1222,239.75,239.61,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506914237,2.0835,239.68,239.61,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506915236,2.083,239.74,239.67,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506915446,6.2348,240.29,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506915447,4.0634,239.87,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506915641,14.09769443,239.87,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506915846,10.03429443,239.84,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506916340,14.09769443,239.87,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506916542,14.09769443,239.87,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506917643,14.09769443,239.87,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506917943,4.0634,239.87,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506918140,2.0822,239.83,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506920351,10.03429443,239.84,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506920844,2.0827,239.78,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506921047,10.03429443,239.84,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506921846,14.09769443,239.87,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506922147,8.5834,239.87,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506922643,2.0825,239.8,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506922945,8.5834,239.87,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506923350,8.5834,239.87,239.77,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506923653,8.5834,239.87,239.74,12.11719443]
["bitfinex-derivatives","SOLF0:USTF0",1733506923842,2.0818,239.88,239.77,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506924039,10.03429443,239.92,239.77,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506924440,2.0826,239.78,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506924646,10.03429443,239.89,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506924849,1.3483,239.88,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506925047,2.0825,239.79,239.74,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506926244,4.52,239.84,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506926444,10.03429443,239.8,239.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733506926945,2.0833,239.7,239.66,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733506927154,10.03429443,239.83,239.67,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506927353,10.03429443,239.8,239.67,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506927552,10.03429443,239.8,239.64,3.40851]
["bitfinex-derivatives","SOLF0:USTF0",1733506927553,10.03429443,239.8,239.64,13.44280443]
["bitfinex-derivatives","SOLF0:USTF0",1733506927946,10.03429443,239.8,239.67,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506928156,4.52,239.79,239.67,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506928452,4.52,239.81,239.67,5.7153257]
["bitfinex-derivatives","SOLF0:USTF0",1733506929450,10.03429443,239.83,239.7,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506929655,4.52,239.82,239.7,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506929952,4.52,239.82,239.64,3.40851]
["bitfinex-derivatives","SOLF0:USTF0",1733506930257,10.03429443,239.8,239.65,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506930753,4.52,239.82,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506931149,10.03429443,239.86,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506931353,4.52,239.85,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506931653,2.0828,239.76,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506932052,4.52,239.85,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506932356,10.03429443,239.83,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506932655,10.03429443,239.83,239.65,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506932856,10.03429443,239.8,239.65,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506933051,4.52,239.85,239.64,3.40851]
["bitfinex-derivatives","SOLF0:USTF0",1733506933052,10.03429443,239.77,239.64,3.40851]
["bitfinex-derivatives","SOLF0:USTF0",1733506933251,2.0837,239.65,239.64,3.40851]
["bitfinex-derivatives","SOLF0:USTF0",1733506934755,2.0837,239.65,239.64,1.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1733506935259,4.0248,239.76,239.64,12.02265617]
["bitfinex-derivatives","SOLF0:USTF0",1733506935453,4.52,239.75,239.64,1.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1733506935649,4.52,239.75,239.65,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506936550,4.52,239.75,239.64,1.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1733506937851,2.0837,239.65,239.64,1.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1733506939055,2.0836,239.66,239.64,1.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1733506939862,2.0837,239.65,239.64,1.98836174]
["bitfinex-derivatives","SOLF0:USTF0",1733506941558,10.03429443,239.7,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506941559,4.52,239.66,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506941858,2.0844,239.58,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506942061,4.52,239.66,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506942259,2.0846,239.55,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506942450,3.931,239.65,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506942651,10.03429443,239.64,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506943052,10.03429443,239.61,239.46,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506945252,4.28,239.64,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506945650,2.0843,239.58,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506945855,14.31429443,239.64,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506946257,2.0846,239.56,239.49,12.11939443]
["bitfinex-derivatives","SOLF0:USTF0",1733506946456,14.31429443,239.64,239.49,12.11939443]
["bitfinex-derivatives","SOLF0:USTF0",1733506947156,14.31429443,239.64,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506947657,4.28,239.64,239.49,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506948261,3.931,239.65,239.52,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506948556,3.931,239.65,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506948755,4.3,239.68,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506950059,2.0841,239.61,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506950557,4.3,239.68,239.55,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506950558,2.084,239.62,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733506950758,4.3,239.68,239.58,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506951862,2.0839,239.64,239.58,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506953165,2.0839,239.64,239.58,12.11859443]
["bitfinex-derivatives","SOLF0:USTF0",1733506954262,4.1655,239.77,239.61,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506954263,4.3,239.77,239.61,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506954457,4.3,239.77,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506954958,10.03429443,239.79,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506955260,4.3,239.78,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733506955466,4.3,239.78,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506956063,4.3,239.78,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733506956464,4.3,239.78,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506956665,4.3,239.78,239.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506956859,4.3,239.78,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506957458,10.03429443,239.79,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506957659,2.0829,239.75,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506957958,4.28,239.78,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506958558,4.28,239.78,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733506958758,4.28,239.78,239.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733506958759,2.0833,239.71,239.64,12.11809443]
["bitfinex-derivatives","SOLF0:USTF0",1733506959064,10.03429443,239.79,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506959464,10.03429443,239.79,239.65,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733506960062,10.03429443,239.79,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506960666,10.03429443,239.79,239.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733506960866,10.03429443,239.79,239.63,12.11809443]
["bitfinex-derivatives","SOLF0:USTF0",1733506961162,10.03429443,239.79,239.63,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506961869,2.0832,239.72,239.66,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733506962065,4.08,239.8,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506962568,3.9111,239.81,239.69,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506962569,7.9911,239.81,239.69,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506962770,7.9911,239.81,239.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733506962961,7.9911,239.81,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506963872,2.083,239.74,239.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733506964369,2.0826,239.78,239.69,12.11759443]
["bitfinex-derivatives","SOLF0:USTF0",1733506964571,10.03429443,239.79,239.55,1.04248482]
["bitfinex-derivatives","SOLF0:USTF0",1733506964865,7.9911,239.81,239.66,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506965070,7.9911,239.81,239.69,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506966064,2.0829,239.75,239.69,12.11759443]
["bitfinex-derivatives","SOLF0:USTF0",1733506966368,7.9911,239.81,239.54,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733506966573,2.0833,239.71,239.64,12.11799443]
["bitfinex-derivatives","SOLF0:USTF0",1733506966867,10.03429443,239.79,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506967071,2.0833,239.71,239.64,12.11809443]
["bitfinex-derivatives","SOLF0:USTF0",1733506967271,2.0833,239.71,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506967873,2.0833,239.71,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733506968071,2.0833,239.7,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733506968369,4.08,239.73,239.62,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733506968762,4.08,239.73,239.64,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506969567,4.08,239.73,239.64,12.11809443]
["bitfinex-derivatives","SOLF0:USTF0",1733506969763,2.0834,239.69,239.64,12.11809443]
["bitfinex-derivatives","SOLF0:USTF0",1733506970271,3.9111,239.81,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506970272,2.0827,239.77,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506970469,3.9111,239.81,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506970470,7.9911,239.81,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506971371,2.083,239.74,239.68,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506972166,2.083,239.74,239.68,12.11779443]
["bitfinex-derivatives","SOLF0:USTF0",1733506972776,3.88,239.78,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733506973166,10.03429443,239.88,239.71,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506973369,3.88,239.87,239.69,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506973768,3.88,239.87,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733506973964,3.9786,239.91,239.72,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506974169,3.9786,239.91,239.65,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733506974170,3.88,239.9,239.79,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506974666,3.88,239.9,239.76,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506974872,3.88,239.89,239.76,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506975276,2.0819,239.86,239.79,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506975570,10.03429443,239.9,239.65,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733506975770,2.0821,239.84,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733506976278,3.9786,239.91,239.78,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506976575,3.88,239.9,239.76,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733506976766,3.88,239.9,239.75,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506977178,3.88,239.9,239.75,12.11709443]
["bitfinex-derivatives","SOLF0:USTF0",1733506977372,3.88,239.9,239.75,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506977568,2.0822,239.83,239.75,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506977775,13.91429443,239.9,239.75,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506978076,3.88,239.89,239.78,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506978270,43.55467,239.93,239.79,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733506978471,10.03429443,239.89,239.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733506978664,10.03429443,239.89,239.73,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506979271,10.03429443,239.89,239.74,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1733506979467,13.91429443,239.92,239.76,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506979974,43.55467,239.93,239.79,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506980174,3.88,239.92,239.79,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506980671,2.0819,239.87,239.79,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506980871,0.15467,239.93,239.86,20.06858886]
["bitfinex-derivatives","SOLF0:USTF0",1733506981078,289.6763855,240.12,239.92,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506981375,289.6763855,240.12,239.98,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506981580,10.03429443,240.16,239.98,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506981881,3.9165,240.18,239.87,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733506982081,10.03429443,240.12,239.96,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506982283,3.9165,240.18,239.96,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506982284,10.03429443,240.15,239.96,10.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1733506982676,15.99005747,240.15,239.93,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506983485,3.9165,240.18,239.97,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506983781,2.0794,240.16,240.01,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506983976,2.0794,240.16,240.02,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733506984181,16.99005747,240.19,240.02,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733506984377,1.0,240.19,240.02,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733506984580,1.0,240.19,240.1,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506984777,1.0,240.19,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733506985177,1.0,240.19,240.1,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506985372,1.0,240.19,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733506985572,1.0,240.19,240.09,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506985983,1.0,240.19,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733506986177,1.0,240.19,240.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733506987188,1.0,240.19,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733506987383,1.0,240.19,240.13,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506988189,1.0,240.19,240.05,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506988389,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506988795,1.0,240.19,240.09,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506989184,1.0,240.19,240.09,18.06995747]
["bitfinex-derivatives","SOLF0:USTF0",1733506989489,1.0,240.19,240.09,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733506990090,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506990293,1.0,240.19,240.06,17.37435747]
["bitfinex-derivatives","SOLF0:USTF0",1733506993292,1.0,240.19,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733506993891,1.0,240.19,240.1,18.06985747]
["bitfinex-derivatives","SOLF0:USTF0",1733506994291,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506994292,1.0,240.19,240.06,17.37435747]
["bitfinex-derivatives","SOLF0:USTF0",1733506994489,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506994896,2.0797,240.12,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506995190,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506995789,2.0793,240.16,240.06,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733506995990,1.0,240.19,240.06,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733506996395,2.0797,240.12,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506996697,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506997090,2.0795,240.14,240.06,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733506997310,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506997597,2.0796,240.13,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506997996,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506998198,2.0794,240.15,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733506998591,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506999702,2.0796,240.13,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733506999892,1.0,240.19,240.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733507000099,1.0,240.19,240.06,17.37435747]
["bitfinex-derivatives","SOLF0:USTF0",1733507000896,2.0794,240.15,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507001503,3.0791,240.19,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507001699,3.0791,240.19,240.1,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733507002198,15.99005747,240.32,240.14,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733507002403,15.99005747,240.32,240.15,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733507003003,3.9963,240.33,240.15,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733507003202,3.9963,240.33,240.16,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733507003402,2.0788,240.22,240.16,15.99005747]
["bitfinex-derivatives","SOLF0:USTF0",1733507004207,1.2686,240.33,240.15,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733507004401,1.2686,240.33,240.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733507004606,2.0788,240.22,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507007112,1.2686,240.33,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507007506,9.9787486,240.31,240.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507007709,9.9787486,240.31,240.13,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507008400,9.9787486,240.31,240.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733507008607,2.079,240.2,240.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733507009206,2.079,240.2,240.14,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733507009404,2.0793,240.16,240.09,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507009610,2.0793,240.16,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733507009806,9.9787486,240.24,240.09,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507011608,2.0795,240.15,240.09,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507011910,9.9787486,240.24,240.09,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507012112,2.079,240.2,240.09,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507012314,9.9787486,240.24,240.09,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507013415,1.3068,240.25,240.12,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507013620,1.3068,240.25,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507014121,1.3068,240.25,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733507014323,1.3068,240.25,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507014523,2.0792,240.18,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507015209,2.0793,240.16,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507015416,2.0793,240.16,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507015618,2.0793,240.16,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507016322,2.0792,240.17,240.11,12.0584486]
["bitfinex-derivatives","SOLF0:USTF0",1733507016518,11.2855486,240.25,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507017016,11.2855486,240.25,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733507017513,11.2855486,240.25,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507017916,9.9787486,240.22,240.05,11.3506486]
["bitfinex-derivatives","SOLF0:USTF0",1733507018122,2.0792,240.17,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507018317,4.156,240.31,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507018318,9.9787486,240.29,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507018718,9.9787486,240.29,240.14,12.0581486]
["bitfinex-derivatives","SOLF0:USTF0",1733507019114,2.0788,240.22,240.16,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733507019314,9.9787486,240.29,240.11,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507019519,1.3879,240.3,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507019520,9.9787486,240.26,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507019715,1.3879,240.3,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507019716,9.9787486,240.23,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507019917,1.3916,240.22,240.08,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507020922,1.3916,240.22,240.05,11.3506486]
["bitfinex-derivatives","SOLF0:USTF0",1733507021124,2.0794,240.15,240.05,11.3506486]
["bitfinex-derivatives","SOLF0:USTF0",1733507021620,2.0794,240.15,240.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733507021815,2.0795,240.15,240.05,11.3506486]
["bitfinex-derivatives","SOLF0:USTF0",1733507022015,2.0795,240.15,240.06,1.040586]
["bitfinex-derivatives","SOLF0:USTF0",1733507022324,1.3916,240.22,240.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733507025229,1.3916,240.22,240.16,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507025730,1.3916,240.22,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733507025916,1.3916,240.22,240.05,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733507025917,1.3916,240.22,240.12,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507027224,9.9787486,240.28,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733507027523,9.9787486,240.28,240.12,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507027723,2.0789,240.2,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733507027918,9.9787486,240.28,240.12,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507028121,9.9787486,240.28,240.05,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733507028327,2.6842,240.29,240.14,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507028328,5.16,240.27,240.14,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507028731,351.18312185,240.4,240.2,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507028732,15.1387486,240.38,240.2,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507028919,2.0784,240.27,240.2,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507029122,15.1387486,240.38,240.23,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507030234,15.1387486,240.38,240.21,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507030424,289.19043487,240.42,240.25,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507030727,2.0777,240.35,240.28,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507031124,289.19043487,240.42,240.28,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507031318,1.2824,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507031523,9.9787486,240.45,240.29,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507031729,2.0768,240.45,240.29,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507031930,9.9787486,240.48,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507032231,2.0772,240.4,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507032630,1.2824,240.47,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507033130,1.2824,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507033323,2.077,240.43,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507033524,1.2824,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507034429,2.0772,240.4,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507034736,1.2824,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507035229,1.2824,240.47,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507036430,2.0772,240.41,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507037426,29.31662778,240.64,240.36,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507037630,9.9787486,240.53,240.36,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507038531,9.9787486,240.5,240.33,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507039829,2.0768,240.45,240.33,12.0565486]
["bitfinex-derivatives","SOLF0:USTF0",1733507040028,9.9787486,240.5,240.33,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507040331,2.0772,240.4,240.3,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733507040630,9.9787486,240.44,240.3,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733507040830,2.0777,240.35,240.3,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733507041031,9.9787486,240.4,240.26,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733507041224,9.9787486,240.4,240.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733507041622,9.9787486,240.4,240.25,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1733507042328,9.9787486,240.4,240.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733507043532,9.9787486,240.4,240.25,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1733507044430,9.9787486,240.37,240.23,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733507044629,9.9787486,240.34,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507044832,1.3572,240.33,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507045029,11.3359486,240.33,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507045432,2.0781,240.3,240.19,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733507045633,2.0781,240.3,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507045930,1.3572,240.33,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507046133,1.3572,240.33,240.14,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733507046134,1.3572,240.33,240.22,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507046335,9.9787486,240.41,240.26,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507046731,2.7278,240.42,240.14,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733507046732,2.7278,240.42,240.29,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507046937,2.7278,240.42,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507047835,2.7278,240.42,240.32,12.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1733507048034,2.7278,240.42,240.32,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733507048234,2.7278,240.42,240.29,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507048736,2.7278,240.42,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507048936,2.7278,240.42,240.33,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733507049338,2.7278,240.42,240.29,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507049637,2.7278,240.42,240.32,12.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1733507050037,1.334,240.42,240.32,12.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1733507050231,12.0555486,240.45,240.33,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733507050430,9.9787486,240.45,240.33,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733507050737,9.9787486,240.45,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507050940,12.0555486,240.45,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507051641,2.0769,240.44,240.31,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507051833,2.6141,240.55,240.37,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507052032,1.2562,240.55,240.43,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507052239,1.2856,240.58,240.49,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507052440,1.2856,240.58,240.46,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507053742,1.2856,240.58,240.49,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507054041,3.0756,240.59,240.46,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507054042,1.0,240.59,240.46,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507054238,1.0,240.59,240.54,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733507054639,1.0,240.59,240.52,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507054840,1.0,240.59,240.49,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507055643,1.0,240.59,240.52,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507055843,1.0,240.59,240.49,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507056742,3.0756,240.59,240.49,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507057551,1.0,240.59,240.49,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507057949,1.0,240.59,240.54,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507058451,1.0,240.59,240.49,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507058660,1.0,240.59,240.53,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733507058958,1.0,240.59,240.49,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507059357,1.0,240.59,240.54,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733507060149,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507060351,1.0,240.59,240.5,12.6184486]
["bitfinex-derivatives","SOLF0:USTF0",1733507060556,1.0,240.59,240.56,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507060754,1.0,240.59,240.56,12.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1733507060947,1.0,240.59,240.56,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733507061152,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507061351,1.0,240.59,240.52,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507061953,1.0,240.59,240.54,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733507062950,1.0,240.59,240.52,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507063357,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507063751,2.0758,240.57,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507064053,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507064558,2.0757,240.58,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507064753,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507065058,1.0,240.59,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733507065255,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507066161,3.0756,240.59,240.5,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1733507066757,1.0,240.59,240.52,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507067253,1.0,240.59,240.52,12.0549486]
["bitfinex-derivatives","SOLF0:USTF0",1733507067449,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507068454,3.0756,240.59,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733507068655,1.0,240.59,240.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733507068853,1.0,240.59,240.46,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507069057,5.7,240.59,240.46,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507069456,5.7,240.59,240.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733507069457,2.0758,240.57,240.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733507069659,5.7,240.59,240.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733507070051,9.9787486,240.49,240.3,3.74054063]
["bitfinex-derivatives","SOLF0:USTF0",1733507070261,9.9787486,240.43,240.27,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507070460,9.9787486,240.43,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733507070461,9.9787486,240.4,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733507070958,9.9787486,240.4,240.27,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507070959,4.7,240.4,240.27,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507071858,4.7,240.4,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733507071859,14.6787486,240.4,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733507072166,14.6787486,240.4,240.27,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507072962,14.6787486,240.4,240.28,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733507073161,4.7,240.4,240.27,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507073862,4.7,240.4,240.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733507073863,2.0774,240.38,240.3,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733507074468,1.2731,240.42,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507074469,2.0771,240.42,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507074662,9.9787486,240.45,240.29,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507075356,2.0769,240.44,240.35,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733507075565,2.0769,240.44,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507075957,9.9787486,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507075958,9.9787486,240.47,240.37,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733507076160,9.9787486,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507076361,9.9787486,240.47,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507076760,1.2758,240.48,240.39,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733507077070,11.2545486,240.48,240.39,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733507077364,9.9787486,240.45,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507077773,11.2545486,240.48,240.39,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733507078068,29.29728892,240.88,240.42,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507078368,10.9787486,240.59,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733507078666,1.0,240.59,240.43,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733507078870,9.9787486,240.58,240.43,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733507079268,1.0,240.59,240.43,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733507079466,9.9787486,240.57,240.43,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733507079664,9.9787486,240.57,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733507080174,9.9787486,240.57,240.51,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733507082975,9.9787486,240.57,240.43,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733507083172,9.9787486,240.57,240.52,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733507084875,9.9787486,240.57,240.43,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733507085579,1.0,240.59,240.45,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507086172,1.0,240.59,240.53,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733507086977,1.0,240.59,240.57,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733507088381,1.0,240.59,240.58,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733507089584,2.0747,240.69,240.6,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733507089780,9.9787486,240.67,240.5,11.3542486]
["bitfinex-derivatives","SOLF0:USTF0",1733507090475,9.9787486,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733507092177,5.826,240.71,240.53,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507092378,9.9787486,240.7,240.53,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507092578,5.826,240.71,240.53,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507092579,9.9787486,240.67,240.53,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507092882,9.9787486,240.66,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733507093284,9.9787486,240.66,240.5,11.3542486]
["bitfinex-derivatives","SOLF0:USTF0",1733507093786,9.9787486,240.62,240.5,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733507094289,9.9787486,240.65,240.5,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733507094681,9.9787486,240.65,240.5,11.3542486]
["bitfinex-derivatives","SOLF0:USTF0",1733507095279,9.9787486,240.62,240.5,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733507095585,9.9787486,240.62,240.56,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733507095783,9.9787486,240.62,240.56,1.2410916]
["bitfinex-derivatives","SOLF0:USTF0",1733507096184,9.9787486,240.59,240.56,1.2410916]
["bitfinex-derivatives","SOLF0:USTF0",1733507096479,9.9787486,240.59,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507096480,14.4587486,240.59,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507096678,9.9787486,240.51,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507096879,9.9787486,240.48,240.42,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733507097087,9.9787486,240.48,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507097478,9.9787486,240.51,240.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733507097682,9.9787486,240.54,240.38,12.2490486]
["bitfinex-derivatives","SOLF0:USTF0",1733507098480,9.9787486,240.54,240.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733507099584,9.9787486,240.51,240.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733507100287,9.9787486,240.51,240.47,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507100488,9.9787486,240.54,240.41,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507100688,9.9787486,240.57,240.41,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507101284,2.076,240.55,240.47,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507102190,9.9787486,240.54,240.47,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507102683,9.9787486,240.54,240.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733507102684,1.3047,240.56,240.44,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507102885,1.3047,240.56,240.48,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507103090,2.5316,240.58,240.48,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507103286,2.5316,240.58,240.52,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733507103594,9.9787486,240.57,240.42,14.4587486]
["bitfinex-derivatives","SOLF0:USTF0",1733507103780,2.0759,240.56,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507103983,2.0759,240.56,240.42,14.4587486]
["bitfinex-derivatives","SOLF0:USTF0",1733507104389,11.2717486,240.57,240.51,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733507104685,11.2717486,240.57,240.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733507105085,2.0759,240.56,240.42,14.4587486]
["bitfinex-derivatives","SOLF0:USTF0",1733507105389,2.0759,240.56,240.5,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507105586,11.2717486,240.57,240.5,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507105788,2.0759,240.56,240.5,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507106089,11.2717486,240.57,240.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733507106285,11.2717486,240.57,240.42,14.4587486]
["bitfinex-derivatives","SOLF0:USTF0",1733507106485,2.0759,240.55,240.42,14.4587486]
["bitfinex-derivatives","SOLF0:USTF0",1733507106689,9.9787486,240.54,240.47,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507106885,12.0547486,240.54,240.39,11.3316486]
["bitfinex-derivatives","SOLF0:USTF0",1733507107089,9.9787486,240.54,240.39,11.3316486]
["bitfinex-derivatives","SOLF0:USTF0",1733507107287,9.9787486,240.51,240.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733507107587,12.0551486,240.51,240.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733507107782,9.9787486,240.51,240.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733507108384,9.9787486,240.51,240.36,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507109090,9.9787486,240.47,240.33,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733507109294,2.6418,240.46,240.33,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733507109592,3.9201,240.46,240.3,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507109987,3.9201,240.46,240.33,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507110491,3.9201,240.46,240.36,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507111391,9.9787486,240.49,240.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507111691,9.9787486,240.49,240.35,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1733507111894,9.9787486,240.49,240.4,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733507112093,2.0766,240.48,240.35,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1733507112485,2.0766,240.48,240.42,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733507112685,9.9787486,240.49,240.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1733507113491,2.7233,240.5,240.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1733507113492,9.9787486,240.43,240.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1733507113696,9.9787486,240.4,240.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1733507113994,9.9787486,240.4,240.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507114500,9.9787486,240.37,240.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507114704,12.0565486,240.33,240.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507114894,9.9787486,240.36,240.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507115597,2.0778,240.34,240.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507115802,9.9787486,240.36,240.29,1.84473]
["bitfinex-derivatives","SOLF0:USTF0",1733507116003,9.9787486,240.33,240.29,1.84473]
["bitfinex-derivatives","SOLF0:USTF0",1733507116205,2.078,240.31,240.29,18.17473]
["bitfinex-derivatives","SOLF0:USTF0",1733507116999,4.36,240.33,240.29,18.17473]
["bitfinex-derivatives","SOLF0:USTF0",1733507117402,4.36,240.33,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507118510,14.3387486,240.36,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507118696,4.36,240.36,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507118896,4.36,240.36,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733507119097,2.0774,240.4,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507119302,4.36,240.41,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507120506,6.4374,240.41,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733507120707,4.36,240.41,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507121208,14.3387486,240.41,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507121501,4.36,240.41,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507122705,6.4374,240.41,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507122903,14.3387486,240.41,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507123205,14.3387486,240.41,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507123507,4.36,240.41,240.29,22.47473]
["bitfinex-derivatives","SOLF0:USTF0",1733507124009,4.36,240.45,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507124806,53.2187486,240.6,240.34,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507124807,9.9787486,240.5,240.34,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507125202,4.36,240.49,240.34,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507125808,4.36,240.49,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733507126410,9.9787486,240.47,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507126908,2.0767,240.48,240.32,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507127103,9.9787486,240.51,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507127711,2.0766,240.5,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733507128312,2.0766,240.5,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507128514,2.0767,240.49,240.35,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507128709,9.9787486,240.44,240.29,16.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733507129013,2.0774,240.41,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507129807,2.0773,240.42,240.3,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507130105,4.36,240.43,240.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507130508,2.0767,240.48,240.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507130712,4.14,240.46,240.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507131111,4.14,240.46,240.41,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733507131611,4.14,240.46,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733507131813,4.14,240.46,240.36,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507132618,4.14,240.46,240.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733507133012,4.14,240.46,240.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1733507133219,4.14,240.46,240.41,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733507134617,4.14,240.46,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733507134815,4.14,240.46,240.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1733507135015,4.14,240.46,240.39,2.44967147]
["bitfinex-derivatives","SOLF0:USTF0",1733507136014,2.0774,240.42,240.39,2.44967147]
["bitfinex-derivatives","SOLF0:USTF0",1733507136520,2.0775,240.4,240.39,2.44967147]
["bitfinex-derivatives","SOLF0:USTF0",1733507136717,2.0775,240.4,240.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507136718,19.9574972,240.4,240.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507136916,9.9787486,240.3,240.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507137115,4.36,240.3,240.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733507137414,9.9787486,240.22,240.06,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507137614,9.9787486,240.19,240.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733507138019,9.9787486,240.19,240.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507138829,9.9787486,240.15,240.1,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1733507139116,9.9787486,240.11,240.1,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1733507139420,9.9787486,240.22,240.1,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1733507139617,4.36,240.34,240.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733507139917,4.36,240.33,240.18,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507140124,4.36,240.33,240.21,9.9787486]
["bitfinex-derivatives","SOLF0:USTF0",1733507140521,4.36,240.33,240.21,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507141126,4.36,240.33,240.22,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733507141330,4.36,240.33,240.15,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733507141530,4.36,240.33,240.16,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733507141731,20.3167767,240.33,240.16,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733507142023,15.9567767,240.29,240.08,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733507142224,15.9567767,240.25,240.08,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733507142421,4.36,240.24,240.08,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733507142627,15.9567767,240.21,240.08,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733507142927,15.9567767,240.21,240.05,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733507143133,15.9567767,240.21,240.0,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507144329,2.0797,240.14,240.0,18.0376767]
["bitfinex-derivatives","SOLF0:USTF0",1733507144631,4.36,240.15,240.1,10.46977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507146135,6.4396,240.15,240.1,10.46977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507146530,6.4396,240.15,240.1,15.42977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507146829,15.9567767,240.21,240.1,15.42977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507147026,4.36,240.2,240.1,15.42977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507147232,15.9567767,240.19,240.1,15.42977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507147738,4.36,240.2,240.1,15.42977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507147739,15.9567767,240.15,240.1,15.42977237]
["bitfinex-derivatives","SOLF0:USTF0",1733507148531,15.9567767,240.15,240.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1733507148831,15.9567767,240.15,239.96,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507149528,2.0798,240.13,239.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733507149738,15.9567767,240.18,239.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733507149935,15.9567767,240.18,239.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733507149936,4.1586,240.19,239.8,1.53833946]
["bitfinex-derivatives","SOLF0:USTF0",1733507150232,29.36330155,240.28,239.84,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507150233,15.9567767,240.06,239.84,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507150432,4.36,240.05,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507150833,15.9567767,240.02,239.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507151335,2.0807,240.02,239.89,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733507151542,15.9567767,240.02,239.89,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733507151732,15.9567767,240.02,239.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507152437,2.081,239.99,239.87,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733507152635,15.9567767,239.98,239.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507153331,15.9567767,239.94,239.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507153534,4.38,239.93,239.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507153729,2.082,239.88,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507153929,4.38,239.93,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507153930,15.9567767,239.9,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507154233,4.38,239.93,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507154433,15.9567767,239.86,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507154645,15.9567767,239.9,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507155242,2.082,239.87,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507155740,15.9567767,239.86,239.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507156538,15.9567767,239.86,239.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733507156738,2.0825,239.82,239.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507156935,20.3367767,239.82,239.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507157642,15.9567767,239.78,239.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507157840,2.0831,239.75,239.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507158036,15.9567767,239.78,239.63,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733507158247,15.9567767,239.74,239.59,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733507158443,15.9567767,239.74,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507158945,2.0831,239.75,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507159338,15.9567767,239.74,239.64,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733507159843,18.0399767,239.74,239.64,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733507160046,2.0832,239.74,239.64,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733507160544,15.9567767,239.78,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507161136,2.0832,239.74,239.64,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733507161339,15.9567767,239.74,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507161736,15.9567767,239.74,239.63,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733507162842,15.9567767,239.7,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507163045,4.38,239.69,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507164340,18.0399767,239.74,239.63,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733507164544,4.38,239.73,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507165338,4.38,239.73,239.67,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733507165740,4.38,239.73,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507166538,6.4632,239.73,239.64,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733507166741,4.38,239.73,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507166944,15.9567767,239.78,239.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733507167241,15.9567767,239.78,239.68,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733507167937,15.9567767,239.82,239.63,20.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1733507168137,15.9567767,239.86,239.67,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507168347,4.32,239.86,239.68,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733507168535,20.2767767,239.9,239.71,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507168739,20.2767767,239.9,239.72,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733507168937,15.9567767,239.86,239.72,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733507169144,20.2767767,239.9,239.72,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733507169348,22.3585767,239.9,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733507169736,15.9567767,239.9,239.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507170348,15.9567767,240.0,239.75,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507170644,4.32,239.99,239.75,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507170843,15.9567767,239.95,239.75,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507171044,4.32,239.99,239.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507171247,43.38,240.08,239.79,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507171447,20.2767767,240.03,239.8,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733507171746,20.2767767,240.03,239.83,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507171935,20.2767767,240.03,239.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507172344,2.0808,240.01,239.92,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733507172546,2.0808,240.01,239.85,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733507172743,20.2767767,240.03,239.85,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733507173141,4.32,240.03,239.87,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507173346,15.9567767,240.07,239.87,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507174157,2.0807,240.02,239.94,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733507174449,15.9567767,240.07,239.87,15.9567767]
["bitfinex-derivatives","SOLF0:USTF0",1733507174954,2.0808,240.02,239.92,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733507175144,15.9567767,240.07,239.92,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733507175544,2.0808,240.02,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733507175746,15.9567767,240.07,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507176646,15.9567767,239.98,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507176852,4.32,239.97,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507177047,15.9567767,239.94,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507177248,2.0818,239.9,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507177749,2.0817,239.91,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507178143,4.32,239.97,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507178342,2.0815,239.93,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507178546,26.03067103,239.93,239.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1733507178750,26.03067103,239.93,239.88,3.80787285]
["bitfinex-derivatives","SOLF0:USTF0",1733507179051,2.0818,239.9,239.88,3.80787285]
["bitfinex-derivatives","SOLF0:USTF0",1733507179441,26.03067103,239.89,239.88,3.80787285]
["bitfinex-derivatives","SOLF0:USTF0",1733507180650,26.03067103,239.89,239.88,2.40235593]
["bitfinex-derivatives","SOLF0:USTF0",1733507181047,2.0825,239.81,239.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733507181256,2.0825,239.81,239.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507181257,4.32,239.84,239.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507181455,26.03067103,239.81,239.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507181749,2.0828,239.78,239.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507181955,26.03067103,239.77,239.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507182652,26.03067103,239.77,239.76,2.64542185]
["bitfinex-derivatives","SOLF0:USTF0",1733507182852,52.06134206,239.77,239.74,0.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733507183059,52.06134206,239.77,239.42,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733507183258,26.03067103,239.62,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733507183463,26.03067103,239.66,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733507183758,2.0845,239.59,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507183947,26.03067103,239.62,239.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733507184148,4.54,239.81,239.51,26.03067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507184452,26.03067103,239.7,239.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507184654,26.03067103,239.74,239.51,34.76067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507184860,26.03067103,239.74,239.51,40.27067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507185060,2.0837,239.68,239.52,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1733507185252,26.03067103,239.74,239.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733507185552,2.0828,239.78,239.59,26.03067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507185757,26.03067103,239.88,239.63,26.03067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507185964,26.03067103,239.88,239.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507186355,26.03067103,239.88,239.67,26.03067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507186555,26.03067103,239.88,239.63,26.03067103]
["bitfinex-derivatives","SOLF0:USTF0",1733507186758,26.03067103,239.66,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507186957,30.81067103,239.65,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507187150,2.0842,239.62,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507187651,26.03067103,239.56,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507187855,26.03067103,239.6,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507188260,2.0846,239.58,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507188661,26.03067103,239.56,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507189155,4.78,239.65,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507189355,26.03067103,239.59,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507189957,26.03067103,239.55,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507190354,30.81067103,239.55,239.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733507190562,26.03067103,239.52,239.51,9.03900984]
["bitfinex-derivatives","SOLF0:USTF0",1733507190956,26.03067103,239.52,239.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507191157,26.03067103,239.48,239.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507191661,26.03067103,239.48,239.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733507192361,26.03067103,239.48,239.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507192660,26.03067103,239.48,239.45,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507196265,2.0855,239.47,239.45,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507196467,4.78,239.46,239.45,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507198368,2.0857,239.45,239.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507198569,26.03067103,239.44,239.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507199667,2.0863,239.38,239.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507199868,26.03067103,239.37,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507200165,26.03067103,239.37,239.34,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507201471,26.03067103,239.37,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507201870,2.0862,239.39,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507202366,26.03067103,239.45,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507202571,26.03067103,239.45,239.35,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733507202772,2.0859,239.43,239.35,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733507203372,28.11637103,239.45,239.35,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733507204270,28.11637103,239.45,239.35,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733507205374,26.03067103,239.45,239.35,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733507207578,28.11637103,239.45,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733507207778,26.03067103,239.45,239.35,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733507208179,26.03067103,239.41,239.35,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733507208673,26.03067103,239.41,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507208881,2.0862,239.39,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507209179,26.03067103,239.41,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507209373,4.78,239.4,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507210080,26.03067103,239.41,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507210783,26.03067103,239.41,239.34,23.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733507211080,4.78,239.44,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507211380,2.0858,239.44,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733507211771,2.0858,239.44,239.36,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733507212173,4.78,239.46,239.36,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733507212174,26.03067103,239.41,239.36,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733507212377,26.03067103,239.41,239.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507212776,26.03067103,239.41,239.36,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733507213476,26.03067103,239.45,239.36,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733507213676,26.03067103,239.45,239.37,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733507213878,26.03067103,239.41,239.37,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733507214477,16.08555335,239.42,239.37,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733507215079,4.78,239.46,239.34,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1733507215080,16.08555335,239.38,239.34,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1733507215283,2.0865,239.35,239.34,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1733507215484,2.0865,239.35,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507216082,2.0865,239.36,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507216586,4.56,239.37,239.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1733507217091,4.56,239.37,239.34,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507217286,20.64555335,239.37,239.34,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507217682,2.0865,239.36,239.34,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507218081,16.08555335,239.37,239.34,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507218685,16.08555335,239.37,239.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507219491,13.98875335,239.37,239.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507220685,16.07515335,239.37,239.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507222490,11.89155335,239.37,239.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507222695,4.56,239.44,239.35,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733507222988,1.3173,239.51,239.35,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733507222989,16.08555335,239.46,239.35,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733507223191,16.08555335,239.46,239.4,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733507223798,16.08555335,239.5,239.35,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733507224602,16.08555335,239.5,239.36,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733507224796,16.08555335,239.54,239.36,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733507225399,2.0851,239.52,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733507225599,16.08555335,239.54,239.36,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733507226399,2.0852,239.51,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733507226801,4.1682,239.64,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733507226997,16.08555335,239.67,239.47,16.08555335]
["bitfinex-derivatives","SOLF0:USTF0",1733507227203,16.08555335,239.67,239.48,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733507227399,16.08555335,239.63,239.48,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733507227806,16.08555335,239.63,239.48,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733507228002,16.08555335,239.63,239.48,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733507228606,2.0846,239.58,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733507229109,2.0846,239.58,239.51,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733507229801,2.0846,239.58,239.51,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733507230007,16.08555335,239.63,239.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507230211,2.0844,239.6,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733507230607,2.0844,239.6,239.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507231110,16.08555335,239.67,239.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507231307,16.08555335,239.63,239.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507231507,2.084,239.65,239.55,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733507231703,16.08555335,239.69,239.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507232214,16.08555335,239.69,239.52,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733507232408,3.9875,239.72,239.52,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733507232614,3.9875,239.72,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733507232810,3.9875,239.72,239.53,16.08555335]
["bitfinex-derivatives","SOLF0:USTF0",1733507233011,16.08555335,239.7,239.52,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733507233906,2.0834,239.72,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733507234107,16.08555335,239.6,239.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1733507234313,16.08555335,239.56,239.48,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1733507234510,16.08555335,239.52,239.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733507235104,16.08555335,239.56,239.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733507235305,16.08555335,239.56,239.38,16.08555335]
["bitfinex-derivatives","SOLF0:USTF0",1733507235603,16.08555335,239.56,239.36,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733507236002,16.08555335,239.56,239.37,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733507236314,16.08555335,239.56,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507236515,26.11736509,239.56,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507236812,2.0855,239.47,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507237014,4.34,239.5,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507237203,26.11736509,239.48,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507237404,7.3241799,239.47,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507238112,2.0857,239.45,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507238416,7.3241799,239.44,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507238612,4.34,239.5,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507238613,7.3241799,239.43,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507238916,4.34,239.5,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507239114,7.32643048,239.49,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507239316,7.32643048,239.48,239.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1733507239609,7.32643048,239.47,239.38,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733507239816,6.4253,239.5,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507239817,7.32643048,239.46,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507240113,4.34,239.52,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507240309,7.3252056,239.51,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507240510,7.3252056,239.5,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507240714,4.34,239.54,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733507240914,7.32347033,239.53,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507241112,7.32347033,239.52,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507241418,4.34,239.63,239.43,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507241610,7.32204357,239.62,239.44,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733507241916,7.32204357,239.61,239.44,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733507242211,4.34,239.63,239.47,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507242413,7.31791294,239.62,239.47,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507242712,4.34,239.63,239.51,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507242713,7.31791294,239.61,239.51,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507242911,1.3171,239.66,239.51,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507243112,7.31761013,239.65,239.51,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507243313,43.42,239.81,239.51,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507243314,7.31761013,239.64,239.51,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507243515,4.34,239.74,239.55,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507243707,7.31472749,239.73,239.56,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733507243907,2.0835,239.7,239.55,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507244110,7.31472749,239.69,239.55,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507244313,7.31472749,239.68,239.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733507244513,7.31472749,239.67,239.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733507244719,68.79272678,239.75,239.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733507244914,4.34,239.72,239.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733507245217,7.31044989,239.71,239.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733507245511,33.42781498,239.71,239.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733507245815,26.11736509,239.71,239.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733507247315,26.11736509,239.67,239.46,26.11736509]
["bitfinex-derivatives","SOLF0:USTF0",1733507247617,4.34,239.72,239.45,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733507247618,26.11736509,239.63,239.45,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733507247821,30.45736509,239.63,239.45,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733507248116,4.34,239.63,239.45,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733507248312,30.45736509,239.63,239.45,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733507248816,26.11736509,239.59,239.45,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733507249118,2.0848,239.56,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507249416,26.11736509,239.59,239.45,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733507250017,2.0848,239.55,239.45,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733507250328,7.31218817,239.54,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507250620,7.31218817,239.53,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507250820,26.11736509,239.59,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507250821,2.0847,239.56,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507251017,7.31218817,239.55,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507251317,7.31218817,239.55,239.45,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733507251522,7.31218817,239.55,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507251723,7.31218817,239.54,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507251913,7.31218817,239.53,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507252114,7.31218817,239.52,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1733507252421,7.31218817,239.52,239.45,4.28316546]
["bitfinex-derivatives","SOLF0:USTF0",1733507252613,4.34,239.53,239.45,4.28316546]
["bitfinex-derivatives","SOLF0:USTF0",1733507253625,26.11736509,239.51,239.45,4.28316546]
["bitfinex-derivatives","SOLF0:USTF0",1733507254215,26.11736509,239.47,239.45,1.87246546]
["bitfinex-derivatives","SOLF0:USTF0",1733507254423,26.11736509,239.47,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507254620,7.31238552,239.46,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507254822,26.11736509,239.42,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507255022,11.47238552,239.41,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507255221,7.31238552,239.4,239.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507255614,7.31238552,239.4,239.38,1.90890185]
["bitfinex-derivatives","SOLF0:USTF0",1733507255826,2.0863,239.39,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507256026,7.31238552,239.38,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507256422,2.0864,239.37,239.36,4.21738317]
["bitfinex-derivatives","SOLF0:USTF0",1733507256616,9.39878552,239.37,239.36,2.79278558]
["bitfinex-derivatives","SOLF0:USTF0",1733507257114,2.0864,239.37,239.36,2.79278558]
["bitfinex-derivatives","SOLF0:USTF0",1733507257516,2.0864,239.37,239.36,1.85585075]
["bitfinex-derivatives","SOLF0:USTF0",1733507258529,2.0864,239.37,239.35,0.65479235]
["bitfinex-derivatives","SOLF0:USTF0",1733507259222,4.16,239.36,239.35,0.65479235]
["bitfinex-derivatives","SOLF0:USTF0",1733507259616,4.16,239.36,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507260321,4.16,239.4,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507260824,4.16,239.42,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507261330,4.16,239.44,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507261526,4.16,239.46,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507261726,7.30936135,239.45,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507261928,4.16,239.46,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507262627,4.16,239.49,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507262827,4.16,239.49,239.4,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733507263221,6.2454,239.49,239.38,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733507263426,4.16,239.49,239.38,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733507264627,2.0854,239.48,239.38,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733507264830,4.16,239.49,239.4,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733507265733,16.08998875,239.56,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733507265931,11.47267189,239.53,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507266129,4.16,239.53,239.35,0.97587235]
["bitfinex-derivatives","SOLF0:USTF0",1733507267331,16.08998875,239.6,239.37,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507267632,11.47577413,239.59,239.37,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507267825,7.31577413,239.58,239.37,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507268023,2.0847,239.56,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507268629,2.0847,239.56,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507269325,16.08998875,239.56,239.37,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507269934,2.0849,239.54,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733507270328,2.0849,239.54,239.37,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507271035,2.085,239.53,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733507271238,2.085,239.53,239.37,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507271938,2.085,239.53,239.45,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733507272246,16.08998875,239.64,239.41,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507272536,11.47492953,239.63,239.42,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733507272731,7.31492953,239.62,239.42,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733507273031,2.0845,239.59,239.43,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733507273237,7.31492953,239.58,239.45,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507273536,7.31492953,239.58,239.43,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733507273537,7.31426785,239.57,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507273731,7.31426785,239.56,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507273929,16.08998875,239.6,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507274129,7.3143919,239.59,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507274334,16.08998875,239.6,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733507274335,9.3989919,239.58,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733507274537,7.3143919,239.57,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507274733,2.0846,239.58,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507274929,7.31472802,239.57,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507275231,2.0846,239.58,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507275438,7.31543889,239.57,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733507275638,2.0846,239.58,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507275935,7.31543028,239.57,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507276134,4.16,239.61,239.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733507276336,7.31631173,239.6,239.45,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507276537,7.31631173,239.59,239.45,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507276736,7.31631173,239.58,239.45,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507277036,4.16,239.61,239.45,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507277333,2.0845,239.59,239.45,19.42998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507277641,7.31611688,239.58,239.45,19.42998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507278038,7.31611688,239.58,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733507278341,7.31611688,239.58,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507278531,7.31611688,239.57,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733507278730,7.31611688,239.56,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733507278931,7.31611688,239.55,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733507279238,2.0851,239.52,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507279433,7.32181594,239.51,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507279639,7.32181594,239.5,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507280340,7.32181594,239.49,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507280541,3.96,239.54,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507280941,7.321075,239.53,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507281240,7.321075,239.52,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507281442,7.321075,239.51,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507281641,7.321075,239.5,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507281839,7.321075,239.49,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507282041,3.96,239.54,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507282342,7.32184144,239.53,239.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733507282541,7.32184144,239.52,239.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507282840,7.32184144,239.51,239.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507283042,7.32184144,239.5,239.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507283246,7.32184144,239.49,239.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507283542,2.085,239.53,239.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507283743,7.32196616,239.52,239.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1733507283942,3.96,239.54,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507284143,7.32131318,239.53,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507284438,3.96,239.54,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507284439,7.32131318,239.52,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507284637,2.0848,239.55,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733507284838,7.32137567,239.54,239.49,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733507285037,2.0846,239.58,239.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507285237,3.96,239.59,239.46,17.47998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507285238,7.32047837,239.57,239.46,17.47998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507285531,7.32047837,239.56,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733507285740,43.44,239.65,239.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733507285938,7.31863926,239.64,239.5,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507286141,7.31863926,239.63,239.5,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507286343,7.31863926,239.62,239.5,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507286640,7.31863926,239.62,239.47,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733507286641,3.96,239.7,239.54,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507286840,2.0837,239.68,239.55,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733507287038,7.3157443,239.67,239.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507287233,7.3157443,239.66,239.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733507287443,2.0835,239.71,239.61,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733507287638,7.31266754,239.7,239.62,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733507287843,3.96,239.73,239.62,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733507287844,7.31266754,239.69,239.62,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733507288045,7.31266754,239.68,239.63,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507288244,3.96,239.73,239.63,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507288544,7.30964674,239.72,239.63,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507288839,7.30964674,239.71,239.63,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507289040,3.96,239.77,239.63,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507289254,7.30557554,239.76,239.66,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507289545,3.96,239.83,239.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733507289843,2.0826,239.81,239.7,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733507290046,7.30534564,239.8,239.7,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733507290237,2.0826,239.81,239.7,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733507290443,2.0826,239.81,239.71,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733507290643,16.08998875,239.92,239.7,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507290842,43.42,239.93,239.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733507290843,3.96,239.87,239.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733507291039,16.08998875,239.84,239.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733507291345,3.96,239.87,239.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733507291642,2.0823,239.85,239.73,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733507291943,11.24840382,239.86,239.67,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1733507292143,3.96,239.86,239.67,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1733507292346,2.0823,239.84,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733507293145,2.0823,239.84,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733507294041,2.0823,239.84,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507295761,2.0822,239.85,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507296149,3.96,239.86,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507296356,2.0825,239.82,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507296857,3.96,239.86,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507296858,2.0828,239.78,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507297359,3.96,239.86,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507297360,2.0828,239.79,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507297658,16.08998875,239.84,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507298358,3.96,239.83,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507298657,2.0828,239.78,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507300358,2.0827,239.8,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507303054,3.96,239.83,239.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507303261,7.25432051,239.82,239.76,2.24640446]
["bitfinex-derivatives","SOLF0:USTF0",1733507303450,7.25432051,239.81,239.76,2.24640446]
["bitfinex-derivatives","SOLF0:USTF0",1733507303756,3.96,239.83,239.76,2.24640446]
["bitfinex-derivatives","SOLF0:USTF0",1733507304062,2.0826,239.81,239.76,2.24640446]
["bitfinex-derivatives","SOLF0:USTF0",1733507304358,3.94,239.86,239.76,4.32940446]
["bitfinex-derivatives","SOLF0:USTF0",1733507304557,7.26014879,239.85,239.76,2.24640446]
["bitfinex-derivatives","SOLF0:USTF0",1733507304862,3.94,239.9,239.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733507305056,9.34132135,239.89,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733507305256,2.0819,239.89,239.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733507305459,2.0819,239.89,239.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733507306264,3.94,239.9,239.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733507307263,2.0819,239.88,239.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733507307659,3.94,239.9,239.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733507307860,7.25944105,239.89,239.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733507308055,3.94,239.9,239.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733507308459,3.94,239.9,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733507308762,3.94,239.9,239.78,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1733507308971,43.42,239.93,239.78,18.84428875]
["bitfinex-derivatives","SOLF0:USTF0",1733507309165,5.8816,239.92,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733507309364,16.08998875,240.02,239.78,18.84428875]
["bitfinex-derivatives","SOLF0:USTF0",1733507309567,16.08998875,240.24,239.78,18.84428875]
["bitfinex-derivatives","SOLF0:USTF0",1733507309568,2.0796,240.16,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733507309758,3.8,240.25,240.11,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507309958,3.8,240.23,240.11,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507310358,3.8,240.23,240.07,16.08998875]
["bitfinex-derivatives","SOLF0:USTF0",1733507310567,3.8,240.23,240.1,9.98533722]
["bitfinex-derivatives","SOLF0:USTF0",1733507311065,3.8,240.22,240.1,9.98533722]
["bitfinex-derivatives","SOLF0:USTF0",1733507311264,4.1542,240.45,240.0,9.98533722]
["bitfinex-derivatives","SOLF0:USTF0",1733507311265,4.1542,240.45,240.14,9.98533722]
["bitfinex-derivatives","SOLF0:USTF0",1733507311459,9.98533722,240.33,240.14,9.98533722]
["bitfinex-derivatives","SOLF0:USTF0",1733507311662,3.8,240.32,240.14,9.98533722]
["bitfinex-derivatives","SOLF0:USTF0",1733507312662,3.8,240.32,240.14,15.96883893]
["bitfinex-derivatives","SOLF0:USTF0",1733507313474,2.0788,240.27,240.14,15.96883893]
["bitfinex-derivatives","SOLF0:USTF0",1733507313669,19.76883893,240.31,240.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507313965,2.0793,240.21,240.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507314167,3.8,240.2,240.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507314395,15.96883893,240.19,240.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507314566,2.0797,240.16,240.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507314768,3.8,240.15,240.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507315268,47.14,240.25,240.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507315667,63.10883893,240.25,240.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507315971,47.14,240.25,240.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507316164,47.14,240.25,240.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507316362,47.14,240.25,240.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507316575,12.5,240.44,240.2,15.96883893]
["bitfinex-derivatives","SOLF0:USTF0",1733507316576,15.96883893,240.44,240.2,15.96883893]
["bitfinex-derivatives","SOLF0:USTF0",1733507316870,15.96883893,240.44,240.21,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733507317068,15.96883893,240.44,240.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507317367,15.96883893,240.62,240.4,15.96883893]
["bitfinex-derivatives","SOLF0:USTF0",1733507317771,2.076,240.59,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733507318367,2.076,240.59,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733507318674,3.8,240.61,240.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1733507319371,2.0759,240.58,240.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1733507319572,3.8,240.61,240.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1733507319870,2.0765,240.52,240.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1733507320079,3.8,240.53,240.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733507320369,15.96883893,240.52,240.31,15.96883893]
["bitfinex-derivatives","SOLF0:USTF0",1733507320571,25.92744781,240.45,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507320773,3.8,240.44,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507321173,25.92744781,240.45,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507321374,3.8,240.43,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507321672,25.92744781,240.45,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507321872,3.8,240.44,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507322681,2.0773,240.42,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507323974,3.8,240.44,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507323975,2.0774,240.41,240.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733507324473,2.0774,240.41,240.25,30.67694781]
["bitfinex-derivatives","SOLF0:USTF0",1733507324474,25.92744781,240.41,240.25,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1733507324671,25.92744781,240.37,240.25,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1733507324971,3.8,240.36,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507326677,2.0781,240.33,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507327174,2.0782,240.32,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507327773,3.8,240.36,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507328180,2.0785,240.28,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507328572,3.8,240.36,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507328773,2.0786,240.27,240.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733507328978,2.0786,240.27,240.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507333074,2.0788,240.25,240.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507333977,2.0788,240.25,240.23,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1733507334683,2.0788,240.25,240.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507336485,3.8,240.28,240.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507336680,3.8,240.28,240.23,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1733507336885,3.8,240.29,240.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507337883,25.92744781,240.36,240.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507337884,3.66,240.31,240.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507338380,3.66,240.32,240.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1733507339085,3.66,240.37,240.24,25.92744781]
["bitfinex-derivatives","SOLF0:USTF0",1733507339282,3.66,240.37,240.24,27.27864781]
["bitfinex-derivatives","SOLF0:USTF0",1733507339487,2.0776,240.38,240.24,27.27864781]
["bitfinex-derivatives","SOLF0:USTF0",1733507339979,2.0775,240.39,240.28,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507340283,2.0775,240.39,240.24,27.27864781]
["bitfinex-derivatives","SOLF0:USTF0",1733507340284,3.66,240.42,240.24,27.27864781]
["bitfinex-derivatives","SOLF0:USTF0",1733507341189,2.0775,240.4,240.28,25.92744781]
["bitfinex-derivatives","SOLF0:USTF0",1733507341381,3.66,240.42,240.28,25.92744781]
["bitfinex-derivatives","SOLF0:USTF0",1733507341574,25.92744781,240.5,240.28,25.92744781]
["bitfinex-derivatives","SOLF0:USTF0",1733507341783,3.66,240.49,240.28,25.92744781]
["bitfinex-derivatives","SOLF0:USTF0",1733507342086,3.66,240.49,240.33,25.92744781]
["bitfinex-derivatives","SOLF0:USTF0",1733507342387,3.66,240.49,240.34,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733507342581,3.66,240.49,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507342786,3.66,240.49,240.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733507342984,3.66,240.49,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507344791,2.0771,240.44,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507344988,15.94444661,240.45,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507345191,2.0776,240.39,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507345388,15.94444661,240.45,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507346788,2.0771,240.44,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507347490,19.60444661,240.49,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507347491,2.0771,240.45,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507347697,19.60444661,240.49,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507348099,2.0771,240.45,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507348398,19.60444661,240.49,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507348792,15.94444661,240.45,240.34,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733507349700,2.0776,240.39,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507349989,19.60444661,240.49,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507350203,3.66,240.49,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507350493,2.077,240.45,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507350688,3.66,240.49,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507351294,2.0773,240.42,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507352393,2.0772,240.44,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507352594,15.94444661,240.48,240.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507353298,3.66,240.49,240.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507353299,15.94444661,240.44,240.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507354096,3.66,240.49,240.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507354097,15.94444661,240.48,240.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507354998,3.66,240.47,240.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507355401,3.66,240.46,240.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1733507355602,2.0773,240.42,240.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1733507355795,3.66,240.46,240.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1733507356002,2.0775,240.39,240.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1733507357202,2.0775,240.4,240.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1733507357997,15.94444661,240.48,240.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1733507357998,345.42440039,240.71,240.37,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507358197,4.1488,240.76,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507358198,15.94444661,240.6,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507358393,3.66,240.59,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507358995,1.2954,240.58,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507359195,2.0764,240.52,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507359397,3.66,240.51,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507360103,3.66,240.5,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507360503,1.2954,240.58,240.4,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507360799,3.66,240.57,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507361103,2.0768,240.48,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507361306,3.66,240.47,240.36,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507361806,3.66,240.47,240.35,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507362100,17.29134661,240.56,240.35,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733507362304,3.66,240.55,240.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507362801,2.077,240.46,240.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507362996,17.29134661,240.56,240.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507363703,2.077,240.45,240.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507363904,3.66,240.44,240.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1733507364205,3.66,240.46,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507364404,3.66,240.46,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507366014,17.29134661,240.56,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507366213,3.66,240.55,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507366708,1.2895,240.57,240.4,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507366908,3.62,240.56,240.4,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507367509,3.62,240.55,240.4,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507368215,2.0765,240.51,240.4,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507369412,3.62,240.55,240.4,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507369608,19.56444661,240.55,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507369812,3.62,240.55,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507370012,2.0767,240.49,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507370414,2.0768,240.48,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507370612,3.62,240.55,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507371718,2.0769,240.47,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507372115,5.6969,240.47,240.38,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507372320,3.62,240.47,240.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1733507373218,1.2895,240.57,240.39,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507373419,15.94444661,240.58,240.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1733507374013,2.0769,240.46,240.4,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1733507374436,15.94444661,240.48,240.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507374815,1.2787,240.47,240.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507375119,2.0778,240.36,240.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507375313,5.6978,240.36,240.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1733507377319,3.62,240.36,240.35,3.70505612]
["bitfinex-derivatives","SOLF0:USTF0",1733507378212,2.0776,240.39,240.35,3.70505612]
["bitfinex-derivatives","SOLF0:USTF0",1733507378413,3.62,240.39,240.35,3.70505612]
["bitfinex-derivatives","SOLF0:USTF0",1733507378610,2.0778,240.36,240.35,3.70505612]
["bitfinex-derivatives","SOLF0:USTF0",1733507379817,5.6978,240.36,240.35,3.70505612]
["bitfinex-derivatives","SOLF0:USTF0",1733507382419,2.0778,240.36,240.35,0.1467961]
["bitfinex-derivatives","SOLF0:USTF0",1733507382722,2.078,240.34,240.33,6.48452807]
["bitfinex-derivatives","SOLF0:USTF0",1733507382919,19.56444661,240.36,240.2,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507383229,2.0789,240.24,240.2,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507383521,3.62,240.25,240.2,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507383716,0.86343,240.25,240.2,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1733507384117,0.86343,240.25,240.15,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733507384322,0.86343,240.25,240.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1733507384517,2.0791,240.21,240.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1733507384719,2.0791,240.21,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507385117,0.86343,240.25,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507385318,2.0791,240.21,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507386928,5.6991,240.21,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507388023,3.62,240.21,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507388223,1.3415,240.33,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507388424,3.62,240.32,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507388826,2.0786,240.27,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507389422,3.62,240.32,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507390125,2.0787,240.26,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507390426,3.62,240.32,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507390623,15.94444661,240.31,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507390825,2.0787,240.26,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507391229,15.94444661,240.31,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507391727,2.0788,240.25,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507391929,15.94444661,240.31,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507392828,2.0784,240.29,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507393023,3.62,240.28,240.2,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1733507393424,3.62,240.28,240.2,14.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733507393631,3.62,240.28,240.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733507394629,3.62,240.32,240.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733507394829,15.94444661,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507395031,2.0778,240.36,240.25,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733507395334,3.62,240.35,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507395529,15.94444661,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507395730,5.6977,240.38,240.27,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733507396424,3.64,240.37,240.28,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507397328,3.64,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507397529,5.7176,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507397832,3.64,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507398130,2.0777,240.38,240.28,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507398533,3.64,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507398929,2.0778,240.37,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507399130,19.58444661,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507399330,2.0782,240.32,240.23,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733507399531,2.0782,240.32,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507400035,19.58444661,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507400236,15.94444661,240.39,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507400431,15.94444661,240.35,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507400729,3.64,240.34,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507401734,3.64,240.34,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507401927,3.64,240.34,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507404229,3.64,240.33,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507404832,2.0781,240.3,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507405137,3.64,240.33,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507405533,2.0784,240.28,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507405833,3.64,240.33,240.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733507406235,3.64,240.33,240.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733507406236,15.94444661,240.32,240.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733507406438,2.0788,240.23,240.2,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507406634,15.94444661,240.32,240.2,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1733507406935,3.64,240.33,240.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733507406936,2.0783,240.28,240.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733507407138,3.64,240.33,240.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733507407437,3.64,240.32,240.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507407635,3.64,240.32,240.21,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733507407839,1.3547,240.44,240.22,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507408037,2.0775,240.37,240.25,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507408230,3.64,240.43,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507408430,15.94444661,240.39,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507409137,3.64,240.43,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507409433,3.64,240.42,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507409634,2.0775,240.37,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507409838,2.0775,240.37,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507410436,2.0775,240.37,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507410741,2.0776,240.36,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507411535,2.0779,240.32,240.25,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507411734,3.64,240.39,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507412140,3.64,240.39,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507412141,2.0779,240.33,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507412441,3.64,240.39,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507412738,2.0778,240.34,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507413245,59.20444661,240.48,240.22,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733507413246,42.51856143,240.6,240.3,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507413441,2.676,240.53,240.35,15.94444661]
["bitfinex-derivatives","SOLF0:USTF0",1733507413745,6.316,240.53,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507413935,22.26044661,240.53,240.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733507414138,22.26044661,240.53,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507414438,15.94444661,240.49,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507414640,2.676,240.53,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507414843,19.58444661,240.52,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507415340,4.9759,240.53,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507415839,1.3359,240.53,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507416139,3.64,240.52,240.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733507416347,3.64,240.54,240.44,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733507416640,3.64,240.54,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507418444,15.94444661,240.52,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507418647,3.64,240.54,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507418648,2.077,240.43,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507419345,3.64,240.46,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507420050,2.0769,240.44,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507420252,3.64,240.45,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507422053,2.0771,240.42,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507422354,3.64,240.45,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507422547,3.64,240.48,240.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733507423955,3.64,240.48,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507425154,3.64,240.51,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507426950,2.0767,240.47,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507427157,3.64,240.51,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507428258,2.0767,240.47,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507429259,3.64,240.51,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507429260,2.0764,240.5,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507429463,3.64,240.51,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507431767,2.0766,240.48,240.39,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733507432460,2.0766,240.48,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507432656,3.64,240.51,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507432866,2.0764,240.5,240.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507433057,3.64,240.51,240.38,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733507433761,2.0762,240.52,240.43,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733507434058,2.0762,240.52,240.38,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733507434059,5.9161,240.53,240.38,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733507434569,5.9161,240.53,240.45,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733507435354,2.076,240.55,240.47,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507435554,2.076,240.55,240.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507436562,5.9159,240.56,240.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507438061,3.84,240.56,240.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507438860,3.84,240.56,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507439262,2.0758,240.57,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507441056,2.0759,240.56,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507441257,5.1271,240.58,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507441462,2.0761,240.55,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507442065,2.0762,240.54,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507442966,2.0763,240.53,240.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733507443166,5.1271,240.58,240.48,7.29855699]
["bitfinex-derivatives","SOLF0:USTF0",1733507444463,5.1271,240.58,240.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733507444667,9.95767727,240.56,240.39,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507445764,2.0766,240.49,240.39,12.03497727]
["bitfinex-derivatives","SOLF0:USTF0",1733507445968,3.84,240.49,240.39,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507446166,2.077,240.44,240.35,12.03537727]
["bitfinex-derivatives","SOLF0:USTF0",1733507446369,2.077,240.44,240.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1733507446573,1.3877,240.48,240.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1733507446963,3.4644,240.48,240.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1733507447166,3.84,240.5,240.39,19.68767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507447468,2.0762,240.53,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733507447769,2.0762,240.53,240.39,19.68767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507447963,3.84,240.54,240.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733507448168,3.84,240.54,240.43,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507448566,3.84,240.54,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507448963,1.3877,240.57,240.43,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507449162,1.3877,240.57,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507449163,3.4636,240.57,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507449368,3.4636,240.57,240.43,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507449975,3.4636,240.57,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507450376,1.3877,240.57,240.43,12.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1733507450571,1.3877,240.57,240.43,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507450967,9.95767727,240.56,240.42,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733507451473,9.95767727,240.56,240.39,19.68767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507451867,2.0764,240.51,240.41,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733507452068,2.0764,240.51,240.39,19.68767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507452474,3.84,240.58,240.39,19.68767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507452672,1.3427,240.56,240.39,19.68767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507452978,2.0763,240.52,240.43,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733507453174,1.3427,240.56,240.43,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507453573,1.3427,240.56,240.44,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733507454772,2.0761,240.55,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507455875,3.4187,240.56,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507456380,345.42440039,240.7,240.44,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733507456576,3.72,240.62,240.5,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507456769,3.72,240.62,240.45,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733507456971,3.72,240.62,240.46,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507458784,3.72,240.61,240.49,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507459782,3.72,240.63,240.5,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507460180,5.7955,240.63,240.5,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507460480,289.17636699,240.65,240.53,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733507460678,2.0754,240.63,240.53,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733507461183,289.17636699,240.65,240.5,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507461372,291.25166699,240.65,240.5,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507461576,289.17636699,240.65,240.5,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507461881,1.3227,240.65,240.5,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507462082,1.3227,240.65,240.46,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507462083,9.95767727,240.62,240.46,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507462379,1.3227,240.65,240.53,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507462573,2.0753,240.64,240.54,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733507462777,2.0753,240.64,240.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733507462978,3.72,240.66,240.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733507463173,2.712,240.69,240.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733507463379,1.3934,240.71,240.55,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733507463380,3.72,240.68,240.55,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733507463686,3.72,240.68,240.55,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733507464577,2.0751,240.67,240.56,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733507464776,3.72,240.68,240.56,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733507464973,9.95767727,240.69,240.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733507465180,9.95767727,240.69,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733507465181,2.0752,240.65,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733507465379,3.7,240.68,240.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733507465582,9.95767727,240.61,240.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733507465782,9.95767727,240.57,240.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1733507466087,5.0497,240.6,240.37,0.52592]
["bitfinex-derivatives","SOLF0:USTF0",1733507466088,9.95767727,240.52,240.37,0.52592]
["bitfinex-derivatives","SOLF0:USTF0",1733507466675,2.0768,240.47,240.37,0.52592]
["bitfinex-derivatives","SOLF0:USTF0",1733507466881,9.95767727,240.44,240.37,0.52592]
["bitfinex-derivatives","SOLF0:USTF0",1733507467080,3.72,240.43,240.37,0.52592]
["bitfinex-derivatives","SOLF0:USTF0",1733507467686,3.72,240.43,240.3,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733507467987,9.95767727,240.39,240.23,11.25247727]
["bitfinex-derivatives","SOLF0:USTF0",1733507468575,9.95767727,240.39,240.23,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733507468977,9.95767727,240.35,240.23,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733507469179,3.72,240.34,240.21,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733507469383,3.72,240.34,240.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733507469785,5.7979,240.34,240.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733507469986,3.72,240.34,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507470179,3.72,240.34,240.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733507470578,3.72,240.37,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507471186,3.72,240.37,240.22,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1733507471789,3.72,240.37,240.23,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733507471985,3.72,240.37,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507472186,3.72,240.37,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507472379,3.72,240.37,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507472687,3.72,240.37,240.29,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507472886,3.72,240.37,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507472887,9.95767727,240.42,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507473080,13.67767727,240.42,240.23,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507473483,11.30227727,240.46,240.29,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507473682,15.02227727,240.46,240.3,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733507473884,13.67767727,240.46,240.3,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733507474797,13.67767727,240.46,240.34,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733507474798,15.75457727,240.46,240.34,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733507474989,3.9692,240.56,240.3,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733507475292,287.8046876,240.59,240.43,9.95767727]
["bitfinex-derivatives","SOLF0:USTF0",1733507475488,297.76236487,240.59,240.44,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733507475680,297.76236487,240.59,240.51,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733507475882,9.95767727,240.59,240.51,1.41994229]
["bitfinex-derivatives","SOLF0:USTF0",1733507476081,9.95767727,240.59,240.44,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733507477587,2.0759,240.58,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733507478195,9.95767727,240.59,240.44,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733507478890,15.93462106,240.59,240.44,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733507479692,2.076,240.57,240.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733507480493,3.92,240.56,240.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733507481102,5.996,240.56,240.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733507481695,3.92,240.56,240.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733507481894,2.0761,240.55,240.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733507482302,15.93462106,240.59,240.48,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733507482495,3.92,240.58,240.44,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733507483595,15.93462106,240.55,240.44,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733507484395,2.0764,240.52,240.44,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733507484597,15.93462106,240.47,240.26,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733507484802,3.92,240.46,240.26,18.62592106]
["bitfinex-derivatives","SOLF0:USTF0",1733507485104,3.92,240.45,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733507485294,3.92,240.46,240.3,15.93462106]
["bitfinex-derivatives","SOLF0:USTF0",1733507485493,3.92,240.46,240.26,18.62592106]
["bitfinex-derivatives","SOLF0:USTF0",1733507485494,3.92,240.46,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733507485899,3.92,240.46,240.26,18.62592106]
["bitfinex-derivatives","SOLF0:USTF0",1733507486302,2.077,240.45,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733507486504,3.92,240.46,240.26,18.62592106]
["bitfinex-derivatives","SOLF0:USTF0",1733507486894,5.9969,240.46,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733507487197,5.9969,240.46,240.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507487198,3.92,240.46,240.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507487397,2.077,240.44,240.32,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507487595,2.077,240.44,240.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507488199,2.077,240.44,240.38,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733507488804,3.92,240.47,240.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507488999,2.0771,240.43,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733507489403,3.92,240.47,240.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733507490001,3.92,240.47,240.26,18.62592106]
["bitfinex-derivatives","SOLF0:USTF0",1733507490207,2.0777,240.37,240.26,18.62592106]
["bitfinex-derivatives","SOLF0:USTF0",1733507491002,3.92,240.39,240.26,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733507491303,3.92,240.38,240.26,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733507491512,2.0783,240.3,240.26,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733507491702,3.92,240.38,240.26,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1733507492106,3.92,240.38,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507493814,2.0777,240.36,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507494013,3.92,240.35,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507494415,2.0783,240.29,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507494607,2.7023,240.43,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507494809,2.0779,240.34,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507495012,3.92,240.33,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507495311,3.92,240.32,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507495909,15.93462106,240.4,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507496111,3.92,240.39,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507496709,15.93462106,240.4,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507496710,3.92,240.38,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507497518,2.0777,240.37,240.26,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733507497724,2.0777,240.37,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507498626,2.7023,240.43,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507499124,5.2927,240.43,240.27,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733507499528,5.2927,240.43,240.28,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733507499829,5.2927,240.43,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507499830,2.0772,240.42,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507500227,5.2927,240.43,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507500627,5.2927,240.43,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507500825,7.3698,240.43,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733507502233,5.2927,240.43,240.32,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507502433,3.92,240.43,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507502834,3.92,240.43,240.35,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507503333,3.92,240.43,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507503534,3.92,240.43,240.36,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507504033,3.92,240.43,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733507504234,45.3369,240.46,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507504433,47.18,240.46,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733507504633,47.18,240.46,240.29,17.31602106]
["bitfinex-derivatives","SOLF0:USTF0",1733507505030,2.0769,240.45,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733507505230,2.0769,240.45,240.29,17.31602106]
["bitfinex-derivatives","SOLF0:USTF0",1733507505433,47.18,240.46,240.29,17.31602106]
["bitfinex-derivatives","SOLF0:USTF0",1733507505735,2.0772,240.43,240.29,17.31602106]
["bitfinex-derivatives","SOLF0:USTF0",1733507506233,2.0773,240.42,240.29,17.31602106]
["bitfinex-derivatives","SOLF0:USTF0",1733507506637,2.0773,240.42,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507506837,2.0773,240.42,240.36,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733507507032,47.18,240.46,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507507033,9.96853625,240.41,240.29,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733507507442,9.96853625,240.37,240.28,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733507507733,9.96853625,240.37,240.26,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733507507734,13.94853625,240.37,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507508031,2.0781,240.32,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507508238,13.94853625,240.37,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507508537,3.98,240.37,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507508729,2.0778,240.35,240.26,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733507508929,2.0778,240.35,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507509535,3.98,240.37,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507510442,2.078,240.33,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507510634,3.98,240.37,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507511140,3.98,240.36,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507514237,2.0778,240.35,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507515636,2.0778,240.35,240.26,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733507516035,3.98,240.36,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507516237,2.078,240.34,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507516439,15.95856008,240.3,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507516739,2.0785,240.27,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507516931,6.0585,240.27,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507517539,3.98,240.27,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507518639,3.98,240.28,240.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507521134,18.03706008,240.27,240.26,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733507521441,15.95856008,240.27,240.13,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507521746,15.95856008,240.19,239.94,6.83616439]
["bitfinex-derivatives","SOLF0:USTF0",1733507521946,3.98,240.18,240.0,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733507522145,2.0796,240.14,240.05,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507522344,3.98,240.18,240.05,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507522545,3.98,240.18,240.0,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733507522843,3.98,240.17,240.0,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733507523041,15.95856008,240.23,240.03,15.95856008]
["bitfinex-derivatives","SOLF0:USTF0",1733507523247,3.98,240.22,240.03,15.95856008]
["bitfinex-derivatives","SOLF0:USTF0",1733507523546,3.98,240.22,240.12,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507523547,6.059,240.22,240.12,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507523745,3.98,240.22,240.12,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507524151,3.98,240.22,240.03,15.95856008]
["bitfinex-derivatives","SOLF0:USTF0",1733507524152,15.95856008,240.23,240.03,15.95856008]
["bitfinex-derivatives","SOLF0:USTF0",1733507524343,3.98,240.22,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733507524642,3.98,240.22,240.03,15.95856008]
["bitfinex-derivatives","SOLF0:USTF0",1733507524848,6.059,240.22,240.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507525347,2.0791,240.21,240.12,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733507525548,3.98,240.22,240.03,15.95856008]
["bitfinex-derivatives","SOLF0:USTF0",1733507526043,2.0791,240.21,240.08,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733507526248,3.98,240.22,240.09,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733507526651,2.0792,240.2,240.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507526946,3.98,240.25,240.1,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733507527141,2.0789,240.23,240.15,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733507527342,2.0789,240.23,240.1,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733507527343,3.98,240.25,240.11,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733507527744,3.98,240.25,240.11,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1733507528244,2.0794,240.17,240.11,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733507528447,15.95856008,240.23,240.11,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733507528646,3.98,240.17,240.09,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733507528853,9.98949487,240.17,240.09,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1733507529247,2.0796,240.15,240.09,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733507529443,9.98949487,240.17,240.09,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733507529649,9.98949487,240.17,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507530352,13.96949487,240.17,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507530643,13.96949487,240.17,240.11,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733507530846,13.96949487,240.17,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507531047,13.96949487,240.17,240.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507531246,13.96949487,240.17,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507531447,16.04889487,240.17,240.08,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733507531758,13.96949487,240.17,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507532647,13.96949487,240.17,240.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507532844,13.96949487,240.17,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507533251,3.98,240.16,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507533852,9.98949487,240.13,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507534155,2.0799,240.11,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507534464,9.98949487,240.13,240.04,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733507534756,9.98949487,240.13,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507535655,2.0801,240.1,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507536452,9.98949487,240.13,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507536659,13.90949487,240.13,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507537760,15.98919487,240.13,240.04,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733507538550,9.98949487,240.19,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507538761,3.92,240.18,240.04,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733507539253,2.0794,240.17,240.09,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733507539559,3.92,240.18,240.04,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733507539760,2.0795,240.16,240.08,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733507539948,3.92,240.18,240.04,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733507540155,3.92,240.18,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507540452,3.92,240.18,240.09,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733507540453,2.0796,240.16,240.09,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733507540653,3.92,240.18,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507540852,2.0795,240.17,240.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507541057,9.98949487,240.19,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507541254,4.1558,240.35,240.06,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507541255,3.92,240.18,240.06,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507541553,2.0793,240.18,240.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507542250,3.92,240.2,240.11,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733507542454,3.92,240.2,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507542455,9.98949487,240.19,240.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733507542855,2.0796,240.15,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507543053,9.98949487,240.19,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507543249,3.92,240.2,240.06,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507543453,5.9992,240.2,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507543658,5.9992,240.2,240.05,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507544257,2.0792,240.2,240.05,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507544457,5.9992,240.2,240.05,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507544857,2.0792,240.2,240.05,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507545055,5.9992,240.2,240.05,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507545956,2.0792,240.19,240.1,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733507546157,9.98949487,240.19,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507547155,9.98949487,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507548156,9.98949487,240.16,240.06,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733507548357,9.98949487,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507548563,2.0798,240.13,240.04,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733507548761,9.98949487,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507549363,2.0798,240.13,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507549559,9.98949487,240.16,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507549863,9.98949487,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507550057,9.98949487,240.2,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507550261,3.92,240.19,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507550563,2.0794,240.17,240.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507550762,2.0794,240.17,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507551158,2.0795,240.16,240.08,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733507551558,2.0795,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507551959,3.92,240.19,240.07,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733507552158,2.0796,240.15,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507552863,3.92,240.19,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507552864,2.0797,240.14,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507553458,2.0798,240.13,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507553658,9.98949487,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507553856,2.0799,240.12,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733507554061,9.98949487,240.16,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733507554957,9.98949487,240.16,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507556370,2.0801,240.09,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507557672,2.08,240.1,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507558062,3.92,240.11,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507558264,3.92,240.13,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507558571,3.92,240.15,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507559972,9.98949487,240.12,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507560374,3.92,240.15,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507560677,2.0798,240.12,240.04,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733507561678,2.08,240.11,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507561883,9.98949487,240.14,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507562782,2.0799,240.11,240.04,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733507562977,9.98949487,240.14,240.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1733507563477,2.0799,240.11,240.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1733507563981,2.0798,240.13,240.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1733507564176,9.98949487,240.14,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507564483,13.90949487,240.14,240.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1733507565083,13.90949487,240.14,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733507565784,13.90949487,240.14,240.08,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733507566382,1.14354,240.22,240.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1733507566583,1.14354,240.22,240.09,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507568683,2.0791,240.21,240.14,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733507569380,1.14354,240.22,240.13,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507570083,1.14354,240.22,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507570488,1.14354,240.22,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733507570678,1.14354,240.22,240.13,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507571079,1.14354,240.22,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733507572084,1.14354,240.22,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507572280,9.98949487,240.32,240.17,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507572683,2.0784,240.29,240.23,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733507572879,2.0784,240.29,240.17,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507573481,9.98949487,240.32,240.17,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507573785,3.72,240.34,240.17,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507574087,3.72,240.34,240.14,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1733507574088,2.078,240.33,240.21,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507574385,9.98949487,240.36,240.21,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507575585,3.72,240.38,240.21,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507576091,9.98949487,240.4,240.25,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507576382,9.98949487,240.4,240.26,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733507576584,2.0775,240.39,240.26,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733507577082,9.98949487,240.4,240.26,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733507577284,2.0776,240.38,240.31,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733507577784,2.0777,240.37,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507578285,9.98949487,240.4,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507578492,2.0777,240.37,240.3,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507579189,2.0778,240.36,240.3,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507580182,9.98949487,240.4,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507580383,2.0777,240.37,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733507580583,1.4002,240.46,240.29,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507580889,9.98949487,240.48,240.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733507582189,9.98949487,240.48,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733507582583,12.06659487,240.44,240.29,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507582786,9.98949487,240.44,240.29,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507583193,2.0772,240.43,240.29,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507583393,2.0772,240.43,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733507583587,9.98949487,240.44,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507583783,2.0776,240.38,240.29,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507584396,5.7975,240.4,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733507584592,5.7975,240.4,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507585586,5.7975,240.4,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733507585894,3.72,240.4,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507586090,13.70949487,240.4,240.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733507587392,2.0779,240.36,240.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507587893,13.70949487,240.4,240.26,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733507588391,13.70949487,240.4,240.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507588598,13.70949487,240.4,240.26,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733507589204,13.70949487,240.4,240.26,12.63999487]
["bitfinex-derivatives","SOLF0:USTF0",1733507589205,2.0777,240.38,240.26,12.63999487]
["bitfinex-derivatives","SOLF0:USTF0",1733507589400,3.72,240.4,240.27,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733507589597,13.70949487,240.4,240.27,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733507589798,2.0776,240.38,240.29,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507590002,13.70949487,240.4,240.27,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733507590297,9.98949487,240.36,240.27,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733507590503,9.98949487,240.36,240.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733507590701,9.98949487,240.36,240.26,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733507590898,2.0784,240.3,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733507591100,9.98949487,240.36,240.19,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733507591299,9.98949487,240.36,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507592095,9.98949487,240.32,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507592306,3.52,240.31,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507592894,3.52,240.31,240.23,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733507593101,3.52,240.31,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507595601,9.98949487,240.32,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507597411,2.0783,240.31,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507598602,2.0783,240.31,240.2,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733507598807,2.0783,240.31,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507599729,12.06769487,240.32,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507599903,9.98949487,240.32,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507600905,12.06809487,240.28,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507601207,3.52,240.27,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507601403,2.0788,240.25,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507601606,3.52,240.27,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507602609,2.0788,240.25,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507603603,1012.5683251,240.49,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507603799,9.98949487,240.34,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507604407,1.3384,240.33,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507604807,2.0785,240.29,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507605106,5.5985,240.29,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507605404,3.52,240.29,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507605601,3.52,240.29,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507605602,3.52,240.29,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733507606007,3.52,240.32,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507606208,3.52,240.32,240.24,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733507606510,12.06779487,240.3,240.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733507607509,12.06779487,240.3,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733507608211,12.06779487,240.3,240.13,13.50949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507608408,9.98949487,240.3,240.13,13.50949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507609503,9.98949487,240.3,240.14,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733507609707,2.0786,240.27,240.14,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733507610311,2.0788,240.25,240.14,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733507610510,3.52,240.32,240.14,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733507610710,9.98949487,240.32,240.14,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733507610906,2.0783,240.31,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733507612312,2.0783,240.31,240.23,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733507614000,2.6256,240.39,240.2,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507614001,3.32,240.37,240.2,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507614208,3.32,240.37,240.23,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507614406,13.30949487,240.38,240.24,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733507614608,9.98949487,240.38,240.24,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733507615004,12.06689487,240.41,240.3,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507615310,9.98949487,240.41,240.26,13.30949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507615707,9.98949487,240.41,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733507615906,9.98949487,240.41,240.26,13.30949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507616206,9.98949487,240.41,240.24,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733507616712,2.0777,240.37,240.28,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733507617015,9.98949487,240.38,240.24,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733507617211,2.0778,240.36,240.27,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733507617808,2.0777,240.37,240.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733507618310,9.98949487,240.38,240.3,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733507618508,9.98949487,240.42,240.24,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733507618711,9.98949487,240.42,240.26,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507619214,13.30949487,240.42,240.26,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507620212,9.98949487,240.34,240.21,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733507620511,9.98949487,240.31,240.21,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733507620712,13.30949487,240.34,240.21,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733507621109,13.30949487,240.34,240.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733507621315,9.98949487,240.3,240.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733507621711,12.06789487,240.3,240.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733507622617,2.0785,240.29,240.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733507624827,2.0785,240.29,240.2,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733507629815,2.0785,240.28,240.16,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733507630119,4.0223,240.33,240.16,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733507630318,4.0223,240.33,240.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733507630521,2.0788,240.26,240.16,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733507630824,3.32,240.26,240.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733507631511,3.32,240.26,240.16,9.98949487]
["bitfinex-derivatives","SOLF0:USTF0",1733507632315,3.32,240.26,240.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733507633019,3.32,240.26,240.19,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733507633420,3.32,240.26,240.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733507633718,5.3987,240.26,240.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733507634127,3.32,240.26,240.15,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733507634826,2.079,240.23,240.17,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733507637225,2.079,240.23,240.17,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1733507637928,3.32,240.26,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507639023,2.0789,240.25,240.17,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1733507639520,2.0789,240.24,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507641927,13.30949487,240.26,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507642133,2.0791,240.22,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507642627,2.0789,240.24,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507644527,8.46806974,240.24,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507645725,6.38916974,240.24,240.17,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1733507645930,6.38916974,240.24,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507646734,6.38916974,240.22,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507647622,6.38916974,240.19,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507647823,3.14,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507648027,5.2194,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507648827,2.0794,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507649030,5.2194,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507649227,2.0794,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507649429,5.2194,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507649626,3.14,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507650429,5.2194,240.18,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1733507651129,5.2194,240.18,240.17,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1733507651338,2.0803,240.08,239.98,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1733507651634,4.1574,240.27,240.04,6.38916974]
["bitfinex-derivatives","SOLF0:USTF0",1733507651832,6.38916974,240.12,239.99,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733507652130,6.38916974,240.1,240.01,6.38916974]
["bitfinex-derivatives","SOLF0:USTF0",1733507652430,6.38916974,240.1,240.03,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733507653031,3.14,240.11,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507653633,6.38916974,240.1,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507654530,4.1574,240.27,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507654732,2.0798,240.14,240.04,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733507654930,6.38916974,240.11,240.04,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733507655933,6.38916974,240.09,240.04,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733507656527,6.38916974,240.09,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507659739,6.38916974,240.07,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507660735,8.46946974,240.07,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507661134,6.38916974,240.05,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507661432,11.60966974,240.05,240.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733507666536,52.84916974,240.05,239.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733507666736,6.38916974,239.86,239.76,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733507666946,6.38916974,239.84,239.76,8.93646974]
["bitfinex-derivatives","SOLF0:USTF0",1733507667136,6.38916974,239.84,239.76,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733507667644,6.38916974,239.82,239.76,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733507668036,55.8,240.05,239.76,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733507668037,6.38916974,239.8,239.76,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733507668237,6.38916974,239.78,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507668639,3.0,239.81,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507668640,10.02232096,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507668839,2.0829,239.78,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507669244,10.02232096,239.77,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507670554,3.0,239.77,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507670759,3.0,239.81,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507670957,3.0,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507671457,13.02232096,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507671650,15.10502096,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507671857,3.0,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507673257,12.10522096,239.78,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507673459,3.0,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507675156,5.0827,239.8,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507676257,2.0829,239.78,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507676857,10.02232096,239.77,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507678365,13.02232096,239.77,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507682264,3.0,239.81,239.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733507683464,3.0,239.81,239.77,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733507683965,13.02232096,239.84,239.77,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733507684164,13.02232096,239.84,239.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733507687265,3.0,239.84,239.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733507687859,13.02232096,239.84,239.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733507688873,13.02232096,239.84,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507689269,3.0,239.84,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507689967,10.02232096,239.87,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507690165,3.0,239.86,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507690368,2.0825,239.83,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507690970,5.0822,239.86,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507691167,10.02232096,239.8,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507691874,12.10502096,239.8,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507693373,22.12734192,239.8,239.79,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733507693864,22.12734192,239.8,239.79,3.72137322]
["bitfinex-derivatives","SOLF0:USTF0",1733507694066,20.04464192,239.8,239.64,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507694369,10.02232096,239.67,239.64,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507694779,10.02232096,239.67,239.47,0.77651424]
["bitfinex-derivatives","SOLF0:USTF0",1733507694976,10.02232096,239.64,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733507696273,10.02232096,239.64,239.55,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733507696472,3.0,239.63,239.55,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733507696672,3.0,239.63,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507697382,3.0,239.63,239.55,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733507697776,3.0,239.63,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507697977,10.02232096,239.59,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507698173,10.02232096,239.62,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507698374,3.0,239.63,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507698578,13.02232096,239.63,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507698781,10.02232096,239.6,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507699678,13.02232096,239.63,239.55,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733507701184,10.02232096,239.59,239.42,10.02232096]
["bitfinex-derivatives","SOLF0:USTF0",1733507701380,10.02232096,239.59,239.45,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733507701574,10.02232096,239.59,239.46,1.04341895]
["bitfinex-derivatives","SOLF0:USTF0",1733507701774,10.02232096,239.59,239.45,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733507702175,2.0847,239.58,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733507703181,2.0844,239.61,239.49,10.02232096]
["bitfinex-derivatives","SOLF0:USTF0",1733507703379,3.28,239.68,239.49,10.02232096]
["bitfinex-derivatives","SOLF0:USTF0",1733507703879,3.28,239.68,239.45,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733507704076,10.02232096,239.61,239.45,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733507704277,13.30232096,239.61,239.45,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733507704475,13.30232096,239.61,239.46,4.79870594]
["bitfinex-derivatives","SOLF0:USTF0",1733507704679,13.30232096,239.61,239.48,10.02232096]
["bitfinex-derivatives","SOLF0:USTF0",1733507704680,3.28,239.61,239.48,10.02232096]
["bitfinex-derivatives","SOLF0:USTF0",1733507704881,3.28,239.61,239.49,2.71231205]
["bitfinex-derivatives","SOLF0:USTF0",1733507705078,3.28,239.61,239.48,10.02232096]
["bitfinex-derivatives","SOLF0:USTF0",1733507705079,3.28,239.61,239.5,1.04319694]
["bitfinex-derivatives","SOLF0:USTF0",1733507705284,3.28,239.61,239.51,1.04319694]
["bitfinex-derivatives","SOLF0:USTF0",1733507705485,13.30232096,239.61,239.45,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733507705782,2.0849,239.56,239.46,2.71266363]
["bitfinex-derivatives","SOLF0:USTF0",1733507705984,2.0849,239.56,239.47,2.71266363]
["bitfinex-derivatives","SOLF0:USTF0",1733507706187,13.30232096,239.61,239.48,1.04333216]
["bitfinex-derivatives","SOLF0:USTF0",1733507706488,13.30232096,239.61,239.49,1.04333216]
["bitfinex-derivatives","SOLF0:USTF0",1733507706687,13.30232096,239.61,239.5,1.04333216]
["bitfinex-derivatives","SOLF0:USTF0",1733507706881,2.0847,239.58,239.51,3.12863216]
["bitfinex-derivatives","SOLF0:USTF0",1733507707185,2.0847,239.58,239.52,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733507707386,14.18872096,239.76,239.53,2.71263024]
["bitfinex-derivatives","SOLF0:USTF0",1733507707387,2.0846,239.6,239.53,2.71263024]
["bitfinex-derivatives","SOLF0:USTF0",1733507707584,3.28,239.63,239.54,2.71263024]
["bitfinex-derivatives","SOLF0:USTF0",1733507707779,3.28,239.63,239.55,1.04331932]
["bitfinex-derivatives","SOLF0:USTF0",1733507708080,3.28,239.63,239.56,1.04331932]
["bitfinex-derivatives","SOLF0:USTF0",1733507708280,10.02232096,239.65,239.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733507708583,3.28,239.66,239.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733507709184,10.02232096,239.69,239.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733507709490,10.02232096,239.69,239.58,2.71235947]
["bitfinex-derivatives","SOLF0:USTF0",1733507709685,2.0836,239.71,239.59,2.71235947]
["bitfinex-derivatives","SOLF0:USTF0",1733507709886,13.30232096,239.73,239.6,4.79844483]
["bitfinex-derivatives","SOLF0:USTF0",1733507710082,13.30232096,239.73,239.61,2.71235947]
["bitfinex-derivatives","SOLF0:USTF0",1733507710288,13.30232096,239.73,239.62,4.01495947]
["bitfinex-derivatives","SOLF0:USTF0",1733507710484,10.02232096,239.65,239.63,3.98395947]
["bitfinex-derivatives","SOLF0:USTF0",1733507710691,10.02232096,239.65,239.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733507710886,12.10652096,239.65,239.58,2.71184106]
["bitfinex-derivatives","SOLF0:USTF0",1733507711094,12.10652096,239.65,239.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733507711095,10.02232096,239.65,239.59,2.71184106]
["bitfinex-derivatives","SOLF0:USTF0",1733507711290,10.02232096,239.65,239.6,1.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1733507711495,10.02232096,239.65,239.58,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733507711796,10.02232096,239.65,239.59,1.0431582]
["bitfinex-derivatives","SOLF0:USTF0",1733507711985,2.0843,239.63,239.58,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733507712186,10.02232096,239.65,239.58,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733507712391,10.02232096,239.65,239.59,1.0432173]
["bitfinex-derivatives","SOLF0:USTF0",1733507712591,3.28,239.66,239.58,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733507712592,16.05859915,239.64,239.58,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733507712790,16.05859915,239.64,239.49,0.78999111]
["bitfinex-derivatives","SOLF0:USTF0",1733507712998,16.05859915,239.64,239.5,6.11593413]
["bitfinex-derivatives","SOLF0:USTF0",1733507713288,16.05859915,239.6,239.51,2.71249755]
["bitfinex-derivatives","SOLF0:USTF0",1733507713494,16.05859915,239.56,239.47,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733507713688,3.48,239.55,239.48,2.71304724]
["bitfinex-derivatives","SOLF0:USTF0",1733507713891,3.48,239.55,239.49,2.71304724]
["bitfinex-derivatives","SOLF0:USTF0",1733507716995,5.5654,239.5,239.41,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733507717296,3.48,239.5,239.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733507717497,16.05859915,239.48,239.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733507718496,2.0857,239.47,239.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733507718993,2.0857,239.46,239.38,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733507719395,2.0858,239.45,239.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733507719599,16.05859915,239.48,239.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733507719996,2.0862,239.41,239.36,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733507721189,16.05859915,239.44,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507721398,16.05859915,239.4,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507721600,3.48,239.39,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507722094,2.0865,239.37,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507722695,3.48,239.39,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507723297,16.05859915,239.4,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507723497,3.48,239.39,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507723694,16.05859915,239.36,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507725603,18.14519915,239.36,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507725802,3.48,239.39,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507726799,2.0865,239.37,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507727599,2.0866,239.36,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507727802,16.05859915,239.36,239.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733507727998,16.05859915,239.36,239.15,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733507728199,3.48,239.39,239.15,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733507728200,16.05859915,239.27,239.15,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733507728400,3.48,239.26,239.15,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733507728698,5.5674,239.26,239.16,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733507728899,16.05859915,239.23,239.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733507729397,2.088,239.19,239.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733507729594,3.48,239.18,239.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733507729792,3.48,239.18,239.08,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1733507729993,3.48,239.18,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733507730204,3.48,239.18,239.08,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1733507731399,3.48,239.18,239.13,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733507731603,3.48,239.18,239.08,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1733507731899,2.0877,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733507732099,16.05859915,239.4,239.08,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1733507732100,3.48,239.29,239.11,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507732301,16.05859915,239.32,239.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507732302,3.48,239.3,239.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507732500,2.0871,239.29,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733507732699,3.48,239.3,239.15,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507732893,3.48,239.3,239.15,19.53859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507733299,3.48,239.3,239.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733507733494,3.48,239.34,239.15,19.53859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507733999,16.05859915,239.32,239.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733507734200,16.05859915,239.32,239.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507734398,2.0877,239.23,239.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507734599,19.53859915,239.24,239.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507734800,3.48,239.23,239.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733507735201,2.0881,239.18,239.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733507735500,3.48,239.23,239.08,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1733507735699,2.0884,239.15,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733507736107,3.48,239.23,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733507736314,16.05859915,239.2,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733507737208,2.0886,239.13,239.05,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733507737499,2.0886,239.13,239.0,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733507737500,3.48,239.15,239.01,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733507737699,16.05859915,239.2,239.01,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733507737700,19.53859915,239.2,239.01,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733507737901,2.088,239.19,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733507738097,3.48,239.21,239.02,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507738405,5.5677,239.23,239.06,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507739204,3.48,239.23,239.06,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507739506,2.0878,239.22,239.06,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507739703,3.48,239.23,239.06,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507739906,3.48,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733507740606,3.48,239.23,239.06,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507740805,3.48,239.23,239.16,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733507741503,3.48,239.23,239.02,20.40816472]
["bitfinex-derivatives","SOLF0:USTF0",1733507741705,3.48,239.23,239.02,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507742207,2.0878,239.22,239.15,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733507743010,16.05859915,239.28,239.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733507743201,3.42,239.25,239.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733507743508,2.0873,239.28,239.22,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733507743705,674.11338,239.3,239.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733507743905,674.11338,239.3,239.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733507744809,674.11338,239.3,239.18,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507745307,674.11338,239.3,239.29,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733507745308,657.16398,239.3,239.29,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733507746510,657.16398,239.3,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733507746707,657.16398,239.3,239.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733507747008,657.16398,239.3,239.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733507747707,657.16398,239.3,239.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733507747915,652.94708,239.3,239.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733507748206,650.84768,239.3,239.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733507752814,525.54662632,239.3,239.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733507753015,519.23602632,239.3,239.29,17.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1733507753310,517.13852632,239.3,239.29,19.46709915]
["bitfinex-derivatives","SOLF0:USTF0",1733507753518,517.13852632,239.3,239.29,18.14569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507754910,391.83747264,239.3,239.29,21.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507757118,266.56260955,239.3,239.29,21.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507757317,263.86080955,239.3,239.29,21.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507757615,257.89970955,239.3,239.29,21.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507757819,248.54560955,239.3,239.29,21.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507758317,243.38720955,239.3,239.29,24.29814066]
["bitfinex-derivatives","SOLF0:USTF0",1733507758512,243.38720955,239.3,239.29,21.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1733507758913,243.38720955,239.3,239.29,23.65521396]
["bitfinex-derivatives","SOLF0:USTF0",1733507759313,118.17199852,239.3,239.29,23.65521396]
["bitfinex-derivatives","SOLF0:USTF0",1733507759517,118.17199852,239.3,239.29,25.19098195]
["bitfinex-derivatives","SOLF0:USTF0",1733507759718,118.17199852,239.3,239.29,27.90420302]
["bitfinex-derivatives","SOLF0:USTF0",1733507760015,118.17199852,239.3,239.29,35.02030177]
["bitfinex-derivatives","SOLF0:USTF0",1733507760513,118.17199852,239.3,239.29,35.0196798]
["bitfinex-derivatives","SOLF0:USTF0",1733507760718,118.17199852,239.3,239.29,27.90420302]
["bitfinex-derivatives","SOLF0:USTF0",1733507760917,118.17199852,239.3,239.29,35.0196798]
["bitfinex-derivatives","SOLF0:USTF0",1733507761221,118.17199852,239.3,239.29,35.02736105]
["bitfinex-derivatives","SOLF0:USTF0",1733507761421,16.05859915,239.55,239.29,32.94026105]
["bitfinex-derivatives","SOLF0:USTF0",1733507761619,16.05859915,239.55,239.36,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507761814,16.05859915,239.55,239.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507762016,18.14349915,239.55,239.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507762219,16.05859915,239.55,239.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507764118,16.05859915,239.51,239.3,2.08942749]
["bitfinex-derivatives","SOLF0:USTF0",1733507764315,16.05859915,239.51,239.3,18.14802664]
["bitfinex-derivatives","SOLF0:USTF0",1733507764519,16.05859915,239.51,239.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507765922,16.05859915,239.47,239.3,2.08942749]
["bitfinex-derivatives","SOLF0:USTF0",1733507766124,7.4028,239.46,239.3,2.08942749]
["bitfinex-derivatives","SOLF0:USTF0",1733507766620,2.0858,239.44,239.3,2.08942749]
["bitfinex-derivatives","SOLF0:USTF0",1733507766823,7.4028,239.46,239.3,2.08942749]
["bitfinex-derivatives","SOLF0:USTF0",1733507767220,4.0028,239.46,239.3,18.14802664]
["bitfinex-derivatives","SOLF0:USTF0",1733507767621,4.0028,239.46,239.34,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507767821,4.0028,239.46,239.34,19.45859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507768024,2.6156,239.46,239.34,19.45859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507768222,3.4,239.54,239.38,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507768423,2.6156,239.53,239.38,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507769929,2.6156,239.53,239.42,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507770122,2.6156,239.53,239.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733507774126,2.6156,239.53,239.42,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507774332,2.6156,239.53,239.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507775128,1.3216,239.55,239.46,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507775630,1.3216,239.55,239.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507775822,2.0851,239.53,239.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507776138,1.3216,239.55,239.37,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507776332,2.7021,239.52,239.37,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507779933,2.7021,239.52,239.41,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507780132,2.7021,239.52,239.45,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507780338,2.7021,239.52,239.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507781039,2.7021,239.52,239.45,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507781235,2.7021,239.52,239.41,16.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1733507782837,2.7021,239.52,239.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507783136,2.7021,239.52,239.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507784634,2.7021,239.52,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507787637,1.3216,239.55,239.46,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507787840,1.3216,239.55,239.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733507789939,1.3216,239.55,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507791042,2.7277,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507791248,12.76667783,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507791441,2.7277,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507792644,12.76667783,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507792847,2.0848,239.56,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507793550,2.0847,239.57,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507793751,2.7277,239.59,239.46,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507793952,2.7277,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507794955,2.0847,239.57,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507795552,2.7277,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507795756,2.7277,239.59,239.46,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507797260,2.0846,239.58,239.46,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507797456,2.0846,239.58,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507797665,2.7277,239.59,239.43,3.79835501]
["bitfinex-derivatives","SOLF0:USTF0",1733507797865,2.7277,239.59,239.42,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507797866,2.7277,239.59,239.51,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507798053,2.7277,239.59,239.51,13.11897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507798659,2.7277,239.59,239.54,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507798860,2.7277,239.59,239.51,13.11897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507801463,1.3551,239.59,239.54,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507801655,2.5805,239.66,239.54,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507802066,2.5805,239.66,239.58,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507803756,2.5805,239.66,239.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733507805765,2.5805,239.66,239.6,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507806160,1.269,239.66,239.6,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507806363,2.0833,239.73,239.63,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507806561,10.03897783,239.69,239.46,3.79199894]
["bitfinex-derivatives","SOLF0:USTF0",1733507806762,10.03897783,239.66,239.5,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507806969,4.0859,239.65,239.5,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507807365,4.0859,239.65,239.41,25.28151428]
["bitfinex-derivatives","SOLF0:USTF0",1733507807366,4.0859,239.65,239.49,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507807566,4.0859,239.65,239.52,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507807767,4.0859,239.65,239.55,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507808166,2.0841,239.64,239.55,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507808469,4.0859,239.65,239.55,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507809372,4.0859,239.65,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507809766,2.6939,239.65,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507809973,2.0835,239.71,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507810172,3.982,239.72,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507810369,2.0836,239.69,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507811370,2.0835,239.7,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507811771,3.982,239.72,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507812966,3.982,239.72,239.64,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507813181,3.3,239.81,239.67,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507813473,2.6864,239.79,239.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507813772,2.6864,239.79,239.64,13.33897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507815767,2.0829,239.77,239.64,13.33897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507816169,2.6864,239.79,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507817770,2.0831,239.75,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507818974,2.6864,239.79,239.68,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507819169,2.0829,239.77,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507821275,2.083,239.76,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507822376,1.3906,239.87,239.74,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507822571,1.3906,239.87,239.77,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507823172,2.0824,239.83,239.77,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507824078,2.0827,239.8,239.74,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507824374,11.43167783,239.86,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507824681,3.3,239.85,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507825076,2.0829,239.77,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507825473,2.0824,239.83,239.74,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507825675,1.3927,239.86,239.74,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507827470,3.3,240.05,239.85,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507827670,2.6689,240.01,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507827881,1.2753,240.0,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507828070,2.081,239.99,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507828380,1.2753,240.0,239.93,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507828680,2.081,239.99,239.93,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507829081,1.2753,240.0,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507829875,2.0811,239.98,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507831183,1.2753,240.0,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507831886,2.0814,239.95,239.9,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507832180,10.03897783,239.99,239.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507832476,3.3,239.98,239.81,13.33897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507833477,2.0815,239.93,239.81,13.33897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507833672,3.3,239.98,239.85,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507833885,1.2753,240.0,239.85,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507834075,1.2753,240.0,239.89,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507834279,1.2753,240.0,239.92,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507835679,1.2753,240.0,239.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733507836981,4.1589,240.18,239.95,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507837280,10.03897783,240.11,239.95,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507837483,13.13897783,240.11,239.95,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507837686,10.03897783,240.07,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507838083,2.6926,240.06,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507838278,2.0808,240.02,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507838988,2.0808,240.01,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507839184,2.6926,240.06,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507839686,2.0807,240.03,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507839880,2.6926,240.06,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507840277,2.0808,240.02,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507840983,2.6926,240.06,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507841482,2.0808,240.02,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507843087,2.0808,240.01,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507843290,10.03897783,239.99,239.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733507843585,10.03897783,239.99,239.83,13.13897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507843791,10.03897783,239.99,239.83,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507843987,13.13897783,240.03,239.87,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507844180,2.0807,240.02,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507845596,2.0808,240.01,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507846286,2.081,239.99,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507846592,3.9881,240.06,239.91,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507847086,10.03897783,240.01,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507847297,10.03897783,239.97,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507847485,3.965,239.96,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507847686,2.0819,239.88,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507847887,10.03897783,239.93,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507848284,13.13897783,239.93,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507848488,2.082,239.87,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507848688,13.13897783,239.93,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507848885,2.0821,239.86,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507849093,13.13897783,239.93,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507851496,2.0819,239.89,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507852492,2.082,239.88,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507852694,10.03897783,239.93,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507853199,10.03897783,239.9,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507853392,10.03897783,239.86,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507853588,2.6897,239.85,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507853894,2.0825,239.81,239.8,4.44536]
["bitfinex-derivatives","SOLF0:USTF0",1733507854295,2.0825,239.81,239.8,2.33736]
["bitfinex-derivatives","SOLF0:USTF0",1733507854494,2.0828,239.78,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507854988,10.03897783,239.82,239.68,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507855997,10.03897783,239.79,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507856200,3.1,239.78,239.62,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507856391,3.1,239.78,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507856592,2.0831,239.75,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507856789,3.1,239.78,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507857195,3.1,239.88,239.65,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507857391,10.03897783,239.84,239.68,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507857890,10.03897783,239.8,239.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733507858592,2.0834,239.72,239.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733507858891,10.03897783,239.8,239.64,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507859096,10.03897783,239.77,239.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733507860292,2.0832,239.74,239.64,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507860595,3.9572,239.8,239.67,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507861395,2.083,239.77,239.67,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507861596,13.99617783,239.8,239.64,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507861999,2.0831,239.75,239.64,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507862400,2.083,239.77,239.64,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507862595,3.1,239.84,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507863698,2.0826,239.81,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507864002,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507866401,2.0824,239.83,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507866598,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507867002,2.0822,239.86,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507867304,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507867497,2.0823,239.84,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507868500,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507869301,2.0823,239.84,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507869699,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507870496,2.0824,239.83,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507870900,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507871103,2.0823,239.84,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507871805,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507872210,2.0824,239.83,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507872407,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507872998,2.0825,239.82,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507874207,12.69517783,239.87,239.71,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507874510,12.69517783,239.87,239.71,12.99897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507874713,12.69517783,239.87,239.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507875105,2.0828,239.79,239.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507875412,10.03897783,239.83,239.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507875711,12.99897783,239.83,239.67,12.99897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507876207,2.083,239.77,239.67,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507876413,2.083,239.77,239.67,12.99897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507876711,2.0831,239.76,239.67,12.99897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507877608,12.99897783,239.83,239.67,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507878309,12.99897783,239.83,239.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1733507878310,10.03897783,239.75,239.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1733507878605,4.1003,239.74,239.61,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507878908,4.1003,239.74,239.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1733507878909,4.1003,239.74,239.58,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1733507879607,10.03897783,239.59,239.4,2.73484429]
["bitfinex-derivatives","SOLF0:USTF0",1733507879808,10.03897783,239.59,239.37,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507879809,2.96,239.59,239.37,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507880006,2.96,239.59,239.41,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507880007,12.99897783,239.59,239.41,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507880401,2.085,239.54,239.41,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507881211,12.99897783,239.59,239.41,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507881513,2.0847,239.56,239.41,10.03897783]
["bitfinex-derivatives","SOLF0:USTF0",1733507882611,2.0847,239.56,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507883209,2.0849,239.55,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507884806,2.085,239.53,239.39,17.39825974]
["bitfinex-derivatives","SOLF0:USTF0",1733507885012,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507885404,2.0849,239.54,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507886606,2.0848,239.56,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507887108,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507887109,2.0849,239.55,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507887909,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507888413,16.06105974,239.57,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507889517,2.0852,239.51,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507890713,2.0851,239.52,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507890910,16.06105974,239.57,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507891214,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507891416,2.0848,239.55,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507892015,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507893619,2.085,239.53,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507893811,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507894013,1.3671,239.58,239.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733507894211,2.0852,239.51,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507894913,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507895715,2.085,239.53,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507895914,1.3671,239.58,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507896616,2.0853,239.5,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507897214,2.0852,239.52,239.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733507897413,1.3671,239.58,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507898416,2.0849,239.55,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507900418,2.085,239.54,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507902118,1.3671,239.58,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507902523,2.0851,239.52,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507902718,10.03923504,239.56,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507903723,2.085,239.54,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507904622,12.12403504,239.56,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507904818,10.03923504,239.56,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507905427,1.3671,239.58,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507906422,3.4517,239.58,239.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507907020,3.4517,239.58,239.44,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507907425,2.0846,239.57,239.44,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507908126,1.3671,239.58,239.44,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507909530,2.0845,239.59,239.44,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507910125,12.64153504,239.6,239.44,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507911327,2.6023,239.6,239.47,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507911532,2.6023,239.6,239.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507911726,4.6867,239.6,239.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507912633,2.6023,239.6,239.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507913429,4.6867,239.6,239.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507914332,2.6023,239.6,239.44,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507914632,2.0846,239.57,239.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507914823,10.03923504,239.55,239.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507915026,10.03923504,239.55,239.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507915225,10.03923504,239.52,239.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507915429,10.03923504,239.49,239.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507915630,2.0856,239.46,239.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507915830,2.0856,239.46,239.32,13.81653504]
["bitfinex-derivatives","SOLF0:USTF0",1733507916031,2.0856,239.46,239.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507916226,2.0857,239.45,239.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507917123,2.0858,239.44,239.32,13.81653504]
["bitfinex-derivatives","SOLF0:USTF0",1733507917330,2.0858,239.44,239.22,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1733507917331,10.03923504,239.43,239.26,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507917736,10.03923504,239.4,239.26,12.85923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507917925,10.03923504,239.4,239.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507918127,10.03923504,239.37,239.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507918435,10.03923504,239.34,239.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507918731,2.0869,239.31,239.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507919230,2.087,239.3,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507919636,2.087,239.3,239.17,10.03923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507919835,2.087,239.3,239.17,12.85923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507920434,12.85923504,239.31,239.17,12.85923504]
["bitfinex-derivatives","SOLF0:USTF0",1733507920731,2.82,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507922332,4.9069,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507922533,2.82,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507922938,4.9069,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507923133,2.82,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507923842,4.907,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507924041,5.5858,239.36,239.19,16.09248322]
["bitfinex-derivatives","SOLF0:USTF0",1733507924236,5.5858,239.36,239.2,1.04423375]
["bitfinex-derivatives","SOLF0:USTF0",1733507924437,5.5858,239.36,239.19,16.09248322]
["bitfinex-derivatives","SOLF0:USTF0",1733507924638,5.5858,239.36,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507924945,5.5858,239.36,239.18,5.46252817]
["bitfinex-derivatives","SOLF0:USTF0",1733507925139,5.5858,239.36,239.19,3.79169621]
["bitfinex-derivatives","SOLF0:USTF0",1733507925341,5.5858,239.36,239.2,3.79169621]
["bitfinex-derivatives","SOLF0:USTF0",1733507925538,2.087,239.3,239.21,1.04426997]
["bitfinex-derivatives","SOLF0:USTF0",1733507925738,2.087,239.3,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507925939,2.087,239.3,239.18,3.79093684]
["bitfinex-derivatives","SOLF0:USTF0",1733507926135,2.087,239.3,239.19,1.04441476]
["bitfinex-derivatives","SOLF0:USTF0",1733507926341,2.087,239.3,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507926545,2.087,239.3,239.18,3.78929205]
["bitfinex-derivatives","SOLF0:USTF0",1733507926841,2.0869,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507927041,2.0869,239.31,239.18,3.78930692]
["bitfinex-derivatives","SOLF0:USTF0",1733507927241,5.5858,239.36,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507927742,2.087,239.3,239.19,3.78747274]
["bitfinex-derivatives","SOLF0:USTF0",1733507927935,2.087,239.3,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507928140,2.087,239.3,239.19,1.04431736]
["bitfinex-derivatives","SOLF0:USTF0",1733507928339,2.087,239.3,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507928646,2.0869,239.31,239.19,3.78634353]
["bitfinex-derivatives","SOLF0:USTF0",1733507928845,2.0869,239.31,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507929144,2.0869,239.31,239.19,1.04428377]
["bitfinex-derivatives","SOLF0:USTF0",1733507929347,2.0869,239.31,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507929539,5.5858,239.36,239.19,1.04428344]
["bitfinex-derivatives","SOLF0:USTF0",1733507929739,5.5858,239.36,239.2,3.78531911]
["bitfinex-derivatives","SOLF0:USTF0",1733507929936,5.5858,239.36,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507930139,2.0867,239.33,239.19,3.78530733]
["bitfinex-derivatives","SOLF0:USTF0",1733507930346,2.0867,239.33,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507930645,5.5858,239.36,239.19,3.78459571]
["bitfinex-derivatives","SOLF0:USTF0",1733507930845,5.5858,239.36,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507931448,16.09248322,239.33,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507932945,2.0871,239.29,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507934141,2.82,239.31,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507935039,2.82,239.31,239.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507935447,2.82,239.31,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507936545,2.0876,239.23,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507936738,2.82,239.31,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507937254,16.09248322,239.29,239.1,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733507937454,16.09248322,239.29,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507938143,2.0877,239.22,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507938944,2.82,239.25,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507939145,2.0876,239.24,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507939349,2.82,239.25,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507939549,4.9075,239.25,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507939750,2.82,239.25,239.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733507940044,2.82,239.25,239.1,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733507940247,18.91248322,239.25,239.1,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1733507940446,2.82,239.28,239.1,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1733507940748,10.06322192,239.27,239.11,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507941255,2.0874,239.25,239.11,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507941651,10.06322192,239.27,239.11,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507942756,10.06322192,239.27,239.11,12.88322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507942953,10.06322192,239.24,239.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507943353,2.0878,239.21,239.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507943556,10.06322192,239.21,239.0,3.77612503]
["bitfinex-derivatives","SOLF0:USTF0",1733507943857,2.0883,239.15,239.03,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507944055,10.06322192,239.18,239.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507944554,2.82,239.22,239.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507944555,10.06322192,239.15,239.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507944749,5.5237,239.23,239.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507945055,2.0882,239.17,239.06,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507945258,10.06322192,239.2,239.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507945454,10.06322192,239.17,239.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507945758,2.0885,239.14,239.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507945951,10.06322192,239.17,239.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507946150,2.0883,239.15,239.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507946658,2.0883,239.15,239.02,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1733507946659,2.0886,239.12,239.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507948157,2.0885,239.13,239.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507949361,10.06322192,239.14,239.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507949654,1.7619,239.12,239.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507950052,4.1745,239.28,239.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507950361,10.06322192,239.21,239.05,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507950661,10.06322192,239.21,239.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507950857,5.4059,239.27,239.08,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507950858,10.06322192,239.24,239.08,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507951057,10.06322192,239.24,239.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507952053,10.06322192,239.26,239.11,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507952255,10.06322192,239.26,239.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507952462,10.06322192,239.23,239.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507952860,10.06322192,239.23,239.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507953058,2.0879,239.2,239.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507953458,10.06322192,239.23,239.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507953855,2.088,239.19,239.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507954055,10.06322192,239.23,239.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507954463,2.088,239.19,239.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507954859,5.4059,239.27,239.13,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507955461,5.4059,239.27,239.16,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507955666,2.0872,239.28,239.16,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507955867,10.06322192,239.31,239.16,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507956761,5.603,239.38,239.19,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507956960,10.06322192,239.37,239.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507957163,10.06322192,239.37,239.22,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507957764,5.603,239.38,239.22,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507957959,5.603,239.38,239.25,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507958163,5.603,239.38,239.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507958364,10.06322192,239.36,239.21,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1733507958668,10.06322192,239.36,239.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507958863,10.06322192,239.36,239.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507959565,2.0868,239.33,239.21,13.82902192]
["bitfinex-derivatives","SOLF0:USTF0",1733507959867,2.0868,239.33,239.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507960071,2.0868,239.33,239.21,13.82902192]
["bitfinex-derivatives","SOLF0:USTF0",1733507960268,2.0868,239.33,239.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507960868,5.603,239.38,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507961268,3.7473,239.38,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507961774,10.06322192,239.33,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507961969,2.0871,239.3,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507962169,10.06322192,239.33,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507962776,2.087,239.31,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507962976,10.06322192,239.33,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507963277,7.53768109,239.32,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507963581,7.53945091,239.31,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507963883,10.06322192,239.33,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507964273,7.53939518,239.32,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507964477,7.53939518,239.31,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507964678,2.0871,239.29,239.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1733507965281,2.0873,239.27,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507965582,10.06322192,239.29,239.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507965783,7.54143989,239.28,239.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507965979,7.54143989,239.27,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507966281,7.54252361,239.26,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507966482,10.06322192,239.29,239.14,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1733507966685,7.5427578,239.28,239.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507966977,10.06322192,239.26,239.12,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733507967187,7.5427578,239.25,239.12,14.70042192]
["bitfinex-derivatives","SOLF0:USTF0",1733507967882,2.0877,239.22,239.12,14.70042192]
["bitfinex-derivatives","SOLF0:USTF0",1733507968082,10.06322192,239.26,239.12,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733507968274,7.54591331,239.25,239.12,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733507968481,10.06322192,239.23,239.12,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733507968982,2.0877,239.2,239.12,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733507969182,2.0877,239.2,239.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507969584,2.0877,239.2,239.09,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507969585,2.0878,239.19,239.09,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507969783,10.06322192,239.26,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507969983,7.54809538,239.25,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507970184,7.54809538,239.24,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507970382,10.06322192,239.26,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507970584,7.54889804,239.25,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507970784,7.54889804,239.24,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507971082,10.06322192,239.26,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507971284,7.54886721,239.25,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507971483,3.6108,239.27,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507971686,7.5497034,239.26,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507971986,9.6363836,239.25,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507972185,2.0873,239.25,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507972384,2.0873,239.24,239.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507972684,10.06322192,239.32,239.18,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507972884,7.55005062,239.31,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507973187,2.0871,239.27,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507973590,10.06322192,239.32,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507973894,2.0871,239.27,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507974682,10.06322192,239.32,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507974880,2.0869,239.29,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507975289,2.087,239.28,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507975487,10.06322192,239.32,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507975687,7.5525406,239.31,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507975888,2.0871,239.27,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507977592,2.0873,239.25,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507978392,10.06322192,239.32,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507978588,7.55540911,239.31,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507978793,7.55540911,239.3,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507978990,7.55540911,239.29,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507979293,10.06322192,239.32,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507979590,7.55578617,239.31,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507979802,2.0872,239.26,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507980093,10.06322192,239.32,239.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507980292,10.06322192,239.29,239.08,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733507980492,7.55495665,239.28,239.09,12.88322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507980691,7.55495665,239.27,239.09,12.88322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507980892,7.55495665,239.26,239.09,12.88322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507981090,3.6808,239.27,239.09,12.88322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507981286,3.6808,239.27,239.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507981287,7.55382097,239.26,239.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507981590,10.06322192,239.32,239.16,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507981791,7.55525063,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507981992,7.55525063,239.3,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507982191,7.55525063,239.29,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507982393,7.55525063,239.28,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507982594,10.06322192,239.32,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507982795,7.55550421,239.31,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507982992,7.55550421,239.3,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507983200,7.55550421,239.29,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507983494,10.06322192,239.32,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507983799,7.55547021,239.31,239.18,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507984001,10.06322192,239.32,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507984198,2.0874,239.24,239.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507984497,2.0874,239.24,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507984696,2.0872,239.26,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507984996,7.55369024,239.25,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507985196,2.0875,239.23,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507985700,10.06322192,239.29,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507985895,7.55373427,239.28,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507986100,10.06322192,239.29,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507986101,7.55373427,239.27,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507986300,7.55373427,239.26,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507986499,10.06322192,239.29,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507986701,7.55221942,239.28,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507986903,7.55221942,239.27,239.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733507987102,17.61544134,239.26,239.11,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507987305,7.55221942,239.25,239.17,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507987501,7.55221942,239.24,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507987699,3.5285,239.33,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507988005,2.087,239.29,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507988207,3.5285,239.33,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507988404,7.55196876,239.32,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507988596,7.55196876,239.31,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507988804,7.55196876,239.3,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507989003,7.55196876,239.29,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507989205,2.0869,239.29,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507989706,3.5285,239.33,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507989907,2.0868,239.31,239.21,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507991200,1.7925,239.34,239.13,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1733507991399,7.55555868,239.33,239.17,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507991607,7.55555868,239.32,239.17,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507991810,2.087,239.27,239.17,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507992108,10.06322192,239.32,239.17,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507992401,7.55243203,239.31,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507992597,7.55243203,239.3,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507992797,10.06322192,239.32,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507992798,7.55243203,239.29,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507993002,10.06322192,239.32,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507993202,7.55519911,239.31,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507993409,7.55519911,239.3,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507993605,10.06322192,239.32,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507993805,7.55783377,239.31,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507993999,7.55783377,239.3,239.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507994303,7.55796967,239.29,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507994520,1.7925,239.34,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507994703,7.56328991,239.33,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507995008,7.56328991,239.32,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507995207,2.0869,239.3,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507995812,2.0867,239.32,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507995998,7.56889576,239.31,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507996202,11.97692192,239.37,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507996401,7.5720177,239.36,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507996611,2.0868,239.31,239.21,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507997002,2.0868,239.3,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507997204,10.06322192,239.34,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507997408,7.57262264,239.33,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507997607,10.06322192,239.34,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507997608,2.0871,239.27,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507998311,10.06322192,239.34,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507998505,7.57353642,239.33,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507998701,7.57353642,239.32,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507998909,7.57353642,239.31,239.18,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507999109,7.57353642,239.3,239.18,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733507999306,7.57353642,239.29,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733507999511,2.0873,239.25,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508000211,10.06322192,239.3,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508000507,2.0874,239.24,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508000714,2.8,239.33,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508000910,2.0871,239.27,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508001311,2.0869,239.29,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508001610,7.5796575,239.28,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508001817,2.0869,239.29,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508002008,7.58235861,239.28,239.22,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508002212,1.9137,239.37,239.22,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508002413,7.58267627,239.36,239.22,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508002615,2.0866,239.32,239.22,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508002908,1.8018,239.39,239.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508002909,1.8018,239.39,239.26,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508003109,7.58404604,239.37,239.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508003313,7.58404604,239.36,239.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508003515,1.8018,239.39,239.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508003719,7.58231682,239.38,239.32,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508003914,7.33777,239.43,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508004813,7.58341273,239.42,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508005013,7.33777,239.43,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508005611,7.33777,239.43,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508005816,17.40099192,239.43,239.29,1.04386176]
["bitfinex-derivatives","SOLF0:USTF0",1733508006022,2.086,239.39,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508006318,17.40099192,239.43,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508006515,7.56562529,239.42,239.3,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508006717,7.33777,239.43,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508007118,2.086,239.39,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508007421,17.40099192,239.43,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508007620,7.55664087,239.42,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508007918,7.55664087,239.41,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508008221,7.55664087,239.4,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508008417,7.33777,239.43,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508008617,7.55405745,239.42,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508008818,7.33777,239.43,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508009324,7.33777,239.43,239.36,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508010519,7.33777,239.43,239.39,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508010714,7.33777,239.43,239.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508011124,7.33777,239.43,239.36,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508011419,7.33777,239.43,239.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508012427,7.33777,239.43,239.39,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508012826,4.42117,239.43,239.42,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508013022,4.42117,239.43,239.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508016423,4.42117,239.43,239.42,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508016827,4.42117,239.43,239.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508018133,4.42117,239.43,239.38,11.81502192]
["bitfinex-derivatives","SOLF0:USTF0",1733508018330,4.42117,239.43,239.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508019439,4.42117,239.43,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508019628,4.42117,239.43,239.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508019827,4.42117,239.43,239.35,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508020234,4.42117,239.43,239.38,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508021528,4.42117,239.43,239.41,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508021729,4.42117,239.43,239.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508025740,2.8,239.64,239.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508025946,1.9601,239.6,239.49,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508026140,1.9601,239.6,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508026542,2.0845,239.56,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508026738,10.06322192,239.59,239.35,1.04338968]
["bitfinex-derivatives","SOLF0:USTF0",1733508026944,10.06322192,239.56,239.4,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508027140,2.0849,239.53,239.43,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508027446,2.0849,239.53,239.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508027644,10.06322192,239.59,239.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508028143,10.06322192,239.59,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508028334,2.0845,239.56,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508028534,1.9601,239.6,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508028940,5.7884,239.57,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508029341,3.704,239.57,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508029546,2.0845,239.56,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508029847,3.704,239.57,239.44,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508030342,10.06322192,239.53,239.35,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733508030641,10.06322192,239.53,239.36,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508030845,7.51983724,239.52,239.36,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508031037,10.06322192,239.53,239.36,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508031240,2.0853,239.48,239.36,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508031443,3.8026,239.47,239.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508032145,3.8026,239.47,239.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508032347,7.52224806,239.46,239.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508032544,7.52224806,239.46,239.32,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508032545,1.9604,239.46,239.32,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508032741,7.52257541,239.45,239.32,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508032944,7.52257541,239.44,239.32,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508033140,2.0861,239.38,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508033347,10.06322192,239.42,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508033542,7.52428337,239.41,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508033749,7.52428337,239.4,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508033950,10.06322192,239.45,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508034447,1.9604,239.46,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508034448,2.0858,239.41,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508034645,7.52475126,239.44,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508034852,7.52475126,239.4,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508035150,1.9604,239.46,239.29,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508035359,7.52596943,239.45,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508035547,7.52596943,239.44,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508035745,7.52596943,239.43,239.33,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508035945,1.9604,239.46,239.37,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508036145,1.9604,239.46,239.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508036651,5.8879,239.47,239.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508037342,3.8026,239.47,239.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508038851,2.0855,239.45,239.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508039150,3.8026,239.47,239.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508039552,6.6026,239.47,239.34,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508039751,6.6026,239.47,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508039953,2.0859,239.41,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508040952,6.6026,239.47,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508041163,2.0858,239.42,239.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508042249,6.6026,239.47,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508042453,3.8026,239.47,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508042648,2.0857,239.43,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508042856,3.8026,239.47,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508043354,2.0856,239.45,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508043550,3.8026,239.47,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508043851,7.5530463,239.46,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508044157,3.8026,239.47,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508044450,2.0856,239.44,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508044649,3.8026,239.47,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508044849,7.55933268,239.46,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508045054,7.55933268,239.45,239.35,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508045255,7.55933268,239.44,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508045452,7.55933268,239.43,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508045648,7.55933268,239.42,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508045857,7.55933268,239.41,239.3,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508046154,7.55933268,239.4,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508046450,10.06322192,239.44,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508046451,7.55933268,239.39,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508046654,7.55933268,239.38,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508046956,7.55933268,239.37,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508047156,2.0863,239.35,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508048651,1.869,239.42,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508048853,2.0863,239.36,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508049049,1.869,239.42,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508049254,7.56245458,239.41,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508049455,7.56245458,239.4,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508049758,7.56245458,239.39,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508049959,2.0862,239.37,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508050452,1.869,239.42,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508050857,7.56073042,239.41,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508051160,7.56073042,239.4,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508051355,1.869,239.42,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508051356,7.56073042,239.39,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508051551,7.56073042,239.38,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508051756,7.56036292,239.37,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508051955,7.56036292,239.36,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508052153,7.56036292,239.35,239.29,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508052358,7.56036292,239.35,239.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508052359,7.56036292,239.34,239.17,44.5004]
["bitfinex-derivatives","SOLF0:USTF0",1733508052559,7.56036292,239.33,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508052753,7.55797874,239.32,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508052954,1.795,239.36,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508053354,1.795,239.36,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508053557,1.795,239.36,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508053753,1.795,239.36,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508054356,2.0867,239.31,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508054560,1.795,239.36,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508055466,2.0866,239.33,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508055661,1.795,239.36,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508057763,2.0865,239.33,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508058662,1.795,239.36,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508059364,2.0866,239.33,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508060264,1.795,239.36,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508060469,1.8156,239.37,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508060670,2.0864,239.34,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508061066,1.8156,239.37,239.24,12.86322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508061265,1.8156,239.37,239.24,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508061461,1.8156,239.37,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508061767,2.0867,239.32,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508061971,1.8156,239.37,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508062365,2.0866,239.33,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508062671,2.8,239.43,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508062672,2.8,239.41,239.28,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508062875,2.0863,239.36,239.28,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508063067,2.8,239.41,239.28,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508063269,7.55547642,239.4,239.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733508063462,7.55547642,239.4,239.26,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733508063771,7.55547642,239.39,239.27,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508063973,2.0865,239.34,239.27,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508064168,12.86322192,239.41,239.26,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733508064377,7.55532375,239.4,239.26,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733508064673,10.06322192,239.35,239.18,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733508064869,10.06322192,239.32,239.15,11.93302192]
["bitfinex-derivatives","SOLF0:USTF0",1733508065073,9.49555247,239.31,239.15,11.93302192]
["bitfinex-derivatives","SOLF0:USTF0",1733508065380,10.06322192,239.28,239.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508065567,2.0874,239.23,239.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508065769,2.8,239.27,239.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508065974,7.54723319,239.26,239.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508066169,2.088,239.16,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508066375,12.86322192,239.21,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508066676,2.0879,239.18,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508066974,1.9085,239.2,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508067275,10.06322192,239.23,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508067481,11.93712192,239.23,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508067877,7.53559822,239.22,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508068172,11.93712192,239.23,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508068376,2.0883,239.13,239.11,0.28671]
["bitfinex-derivatives","SOLF0:USTF0",1733508068570,2.0883,239.13,238.89,4.93703384]
["bitfinex-derivatives","SOLF0:USTF0",1733508068571,10.06322192,239.12,238.94,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508068767,13.89182192,239.12,238.92,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733508068974,2.0888,239.07,238.94,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508069169,10.06322192,239.05,238.92,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733508069368,20.12644384,238.93,238.8,4.13824714]
["bitfinex-derivatives","SOLF0:USTF0",1733508069568,20.12644384,238.93,238.67,69.48578097]
["bitfinex-derivatives","SOLF0:USTF0",1733508069569,10.06322192,238.84,238.72,1.67304525]
["bitfinex-derivatives","SOLF0:USTF0",1733508069768,4.6739,238.92,238.77,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508069972,10.06322192,238.91,238.73,11.10903177]
["bitfinex-derivatives","SOLF0:USTF0",1733508070172,10.06322192,238.91,238.74,5.91778942]
["bitfinex-derivatives","SOLF0:USTF0",1733508070173,2.0905,238.87,238.74,5.91778942]
["bitfinex-derivatives","SOLF0:USTF0",1733508070370,10.06322192,238.91,238.76,10.06322192]
["bitfinex-derivatives","SOLF0:USTF0",1733508070570,2.0906,238.86,238.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508070778,16.15359584,238.88,238.74,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733508071076,16.15359584,238.88,238.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508072072,2.0912,238.79,238.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508072469,16.15359584,238.8,238.68,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733508072669,2.0917,238.75,238.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508073472,2.0914,238.77,238.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508073678,16.15359584,238.8,238.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508073875,18.95359584,238.8,238.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508074171,2.0918,238.73,238.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508074379,16.15359584,238.76,238.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508075177,16.15359584,238.76,238.59,1.0468272]
["bitfinex-derivatives","SOLF0:USTF0",1733508075373,16.15359584,238.76,238.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508076579,1.9354,238.79,238.59,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508076774,1.9354,238.79,238.63,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508077078,1.9354,238.79,238.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508077981,19.03359584,238.84,238.63,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508078281,19.03359584,238.84,238.64,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1733508078878,2.0913,238.79,238.64,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1733508079082,1.9501,238.87,238.67,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508079276,1.9501,238.87,238.71,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508079480,5.43099,238.88,238.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508079973,3.34049,238.88,238.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508080285,2.0906,238.86,238.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508080485,3.34049,238.88,238.75,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508080880,3.34049,238.88,238.76,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1733508082495,3.34049,238.88,238.76,17.95979584]
["bitfinex-derivatives","SOLF0:USTF0",1733508082689,3.34049,238.88,238.76,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1733508082892,3.34049,238.88,238.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508083088,3.34049,238.88,238.72,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508083293,3.34049,238.88,238.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508083684,2.0908,238.84,238.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508083889,3.34049,238.88,238.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508084887,3.34049,238.88,238.77,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508085086,3.34049,238.88,238.78,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733508087894,3.34049,238.88,238.81,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508088087,0.39989,238.88,238.82,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1733508088590,1.8015,239.03,238.85,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508088798,16.15359584,239.08,238.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1733508088993,16.15359584,239.08,238.89,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508089194,2.0889,239.04,238.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508089391,16.15359584,239.08,238.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508089891,19.03359584,239.12,238.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508090795,19.03359584,239.12,238.93,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508090796,16.15359584,239.12,238.93,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508090994,5.5413,239.15,238.97,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508091197,5.5413,239.15,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508091394,7.6292,239.15,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508091590,5.5413,239.15,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508092688,3.7286,239.15,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508092892,2.0881,239.13,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508093196,3.7286,239.15,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508093398,2.0877,239.18,239.0,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508093698,19.03359584,239.2,239.0,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508093991,16.15359584,239.2,239.0,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508094194,1.9223,239.22,239.01,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733508094392,1.9223,239.22,239.04,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508094598,2.0875,239.2,239.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508094795,1.9223,239.22,239.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508095299,1.9223,239.22,239.06,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733508095496,3.6955,239.23,239.08,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508096196,3.6955,239.23,239.06,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733508097399,2.88,239.28,239.11,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508097601,2.88,239.28,239.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508097995,2.087,239.26,239.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508098405,4.9668,239.28,239.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508098593,19.82829584,239.32,239.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508099092,19.82829584,239.32,239.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1733508099404,2.0866,239.3,239.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1733508099596,19.82829584,239.32,239.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1733508099893,3.6747,239.32,239.15,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508100898,3.6747,239.32,239.16,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1733508102396,2.0866,239.31,239.16,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1733508102600,3.6747,239.32,239.16,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1733508103302,3.6747,239.32,239.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508103605,19.82829584,239.32,239.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508103804,16.15359584,239.28,239.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508104103,3.6747,239.32,239.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508104104,2.88,239.3,239.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733508105203,3.6747,239.32,239.14,19.03359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508105401,2.0867,239.3,239.14,19.03359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508105604,3.6747,239.32,239.18,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508106201,2.84,239.39,239.18,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508106403,5.4368,239.38,239.22,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508106605,2.086,239.37,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508106801,5.4368,239.38,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508107005,2.0861,239.36,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508107200,5.4368,239.38,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508108006,5.4368,239.38,239.26,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508108198,7.5227,239.38,239.26,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508108404,5.4368,239.38,239.26,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508109401,5.4368,239.38,239.25,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1733508110300,5.4368,239.38,239.19,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1733508110498,5.4368,239.38,239.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508110499,16.15359584,239.36,239.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508111303,16.15359584,239.36,239.09,1.04416674]
["bitfinex-derivatives","SOLF0:USTF0",1733508111304,2.84,239.35,239.14,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508111508,16.15359584,239.32,239.11,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1733508111705,16.15359584,239.32,239.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508112403,2.84,239.35,239.15,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508112609,2.087,239.26,239.15,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508113001,2.0867,239.29,239.15,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508113403,2.84,239.35,239.15,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508114206,2.0863,239.33,239.19,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508114406,5.4368,239.38,239.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508114907,2.0864,239.33,239.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508116007,2.0863,239.34,239.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508116205,2.0863,239.34,239.21,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1733508116504,5.4368,239.38,239.23,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508117110,2.0864,239.32,239.23,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508117311,5.4368,239.38,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508117905,2.0865,239.32,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508118111,5.4368,239.38,239.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508120215,2.0863,239.34,239.24,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508120418,5.4368,239.38,239.24,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508121711,2.0862,239.35,239.24,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508122906,5.4368,239.38,239.24,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508123108,5.4368,239.38,239.24,21.63279584]
["bitfinex-derivatives","SOLF0:USTF0",1733508123608,2.0861,239.36,239.24,21.63279584]
["bitfinex-derivatives","SOLF0:USTF0",1733508124211,1.7723,239.38,239.28,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508124406,1.7723,239.38,239.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508124606,1.7609,239.45,239.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508125411,2.0854,239.45,239.32,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508125615,1.768,239.47,239.36,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508125915,1.8557,239.52,239.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508126111,1.8557,239.52,239.4,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508126412,3.9405,239.52,239.4,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508126918,2.0848,239.51,239.4,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508127311,1.8557,239.52,239.4,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508128312,1.768,239.6,239.44,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508128512,3.5071,239.6,239.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508129417,3.5071,239.6,239.46,1.04330711]
["bitfinex-derivatives","SOLF0:USTF0",1733508129617,3.5071,239.6,239.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508129618,3.5071,239.6,239.47,1.04330711]
["bitfinex-derivatives","SOLF0:USTF0",1733508129815,3.5071,239.6,239.48,17.19683341]
["bitfinex-derivatives","SOLF0:USTF0",1733508130020,2.0841,239.59,239.48,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508130322,3.5071,239.6,239.48,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508130617,1.861,239.63,239.49,1.04320771]
["bitfinex-derivatives","SOLF0:USTF0",1733508130821,1.861,239.63,239.5,1.04320771]
["bitfinex-derivatives","SOLF0:USTF0",1733508131014,1.861,239.63,239.51,3.88311196]
["bitfinex-derivatives","SOLF0:USTF0",1733508131216,1.861,239.63,239.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508131416,2.0839,239.61,239.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508131813,3.9448,239.63,239.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508132521,1.861,239.63,239.52,17.19663597]
["bitfinex-derivatives","SOLF0:USTF0",1733508132720,1.861,239.63,239.52,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508133414,3.5526,239.67,239.52,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508133914,3.5526,239.67,239.53,1.04305758]
["bitfinex-derivatives","SOLF0:USTF0",1733508134121,1.7895,239.69,239.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508134122,1.7895,239.69,239.56,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508134314,1.7895,239.69,239.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508134718,2.0834,239.68,239.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508135318,3.5363,239.73,239.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508135617,2.0832,239.7,239.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508136028,2.0832,239.7,239.6,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508136216,5.6192,239.73,239.6,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508136421,3.5363,239.73,239.6,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508136618,3.5363,239.73,239.56,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508136930,3.5363,239.73,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508137119,1.8756,239.72,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508137324,2.0836,239.65,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508137619,1.8756,239.72,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508137819,2.0833,239.69,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508138017,1.8756,239.72,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508138426,2.0832,239.7,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508138826,1.8756,239.72,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508139727,2.0832,239.69,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508140024,18.95359584,239.87,239.64,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508140235,18.95359584,239.87,239.65,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733508140236,5.4115,239.85,239.65,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733508140421,7.46878455,239.84,239.65,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733508141220,5.4115,239.85,239.65,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733508141524,16.15359584,239.83,239.65,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733508141821,16.15359584,239.83,239.52,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508141822,16.15359584,239.79,239.6,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508142029,2.8,239.78,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508143125,2.0828,239.75,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508143319,2.8,239.78,239.64,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508143523,18.95359584,239.83,239.64,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508143719,2.0825,239.78,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508143926,18.95359584,239.83,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508145731,2.0829,239.73,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508145929,18.95359584,239.83,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508146427,2.0828,239.75,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508146724,18.95359584,239.83,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508146928,2.0829,239.74,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508147924,18.95359584,239.83,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508148124,8.2115,239.85,239.64,17.97959584]
["bitfinex-derivatives","SOLF0:USTF0",1733508148425,8.2115,239.85,239.65,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1733508149027,16.15359584,239.83,239.65,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1733508149234,16.15359584,239.83,239.65,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1733508149921,2.0832,239.7,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508150121,16.15359584,239.83,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508150332,7.4533623,239.82,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508150522,7.4533623,239.81,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508150721,2.8,239.84,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508150925,7.45508019,239.83,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508151131,2.083,239.72,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508151634,2.8,239.84,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508151829,16.15359584,239.8,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508152531,16.15359584,239.8,239.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508152729,7.4568264,239.79,239.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508152930,2.8,239.78,239.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508154230,2.0833,239.69,239.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508154529,2.8,239.78,239.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733508154833,2.0839,239.62,239.54,5.97745]
["bitfinex-derivatives","SOLF0:USTF0",1733508155026,2.8,239.68,239.54,22.13104584]
["bitfinex-derivatives","SOLF0:USTF0",1733508155329,16.15359584,239.75,239.54,22.13104584]
["bitfinex-derivatives","SOLF0:USTF0",1733508155530,2.8,239.73,239.54,22.13104584]
["bitfinex-derivatives","SOLF0:USTF0",1733508155930,6.3692,239.74,239.58,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508156138,3.5692,239.74,239.59,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733508156427,2.0836,239.65,239.59,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733508156639,3.5692,239.74,239.59,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733508157930,16.15359584,239.79,239.59,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733508158135,16.15359584,239.79,239.62,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508158136,2.8,239.79,239.62,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508158437,2.8,239.79,239.6,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733508158438,18.95359584,239.79,239.6,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1733508158632,2.8,239.79,239.64,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508158837,3.5777,239.81,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733508159333,3.5777,239.81,239.68,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508159935,2.0826,239.76,239.68,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508160833,3.5777,239.81,239.68,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508161226,4.6712,239.85,239.68,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508161425,16.15359584,239.88,239.69,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733508161426,3.6417,239.87,239.69,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733508163531,1.8195,239.92,239.72,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508163532,17.97309584,239.92,239.72,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508163732,3.6319,239.91,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508164436,2.0818,239.86,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508164634,3.6319,239.91,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508165633,3.6319,239.91,239.74,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733508165934,2.0823,239.8,239.74,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733508166233,2.0823,239.8,239.69,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733508166234,2.78,239.88,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508167631,2.0825,239.78,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508167934,2.0825,239.78,239.69,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733508168133,2.0827,239.76,239.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508168832,2.083,239.73,239.66,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733508169037,2.78,239.82,239.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508169235,7.52700287,239.81,239.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508169436,2.78,239.82,239.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508169637,2.78,239.82,239.68,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508170035,3.6319,239.91,239.72,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508170036,2.78,239.87,239.72,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508170242,2.0822,239.81,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508170431,2.78,239.87,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508170636,7.53395334,239.86,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508170831,7.53395334,239.85,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508171039,2.78,239.87,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508171233,7.53953571,239.86,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508171439,7.53953571,239.85,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508171639,2.78,239.87,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508171836,7.53904652,239.86,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508172035,2.0821,239.83,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508172243,2.78,239.87,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508172441,7.54262073,239.86,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508172642,2.0822,239.82,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508173041,3.6319,239.91,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508173343,2.0819,239.85,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508173544,7.54650748,239.84,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508173735,7.54650748,239.83,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508173940,7.54650748,239.82,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508174134,2.082,239.83,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508174135,7.54650748,239.81,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508174345,7.54650748,239.8,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508174546,2.082,239.84,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508174737,7.54847571,239.83,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508174942,7.54847571,239.82,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508175243,7.54847571,239.81,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508175441,7.54847571,239.8,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508175644,2.0819,239.86,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508175842,7.54969667,239.85,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508176039,7.54969667,239.84,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508176247,7.54969667,239.83,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508176546,7.54969667,239.82,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508176748,7.54969667,239.81,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508176952,7.54969667,239.8,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508177152,7.54969667,239.9,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508177353,7.54969667,239.79,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508177559,7.54969667,239.78,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508177849,7.54969667,239.77,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508178046,7.54969667,239.76,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508178247,3.6319,239.91,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508178548,7.55571304,239.9,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508178754,3.6319,239.91,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508178755,7.55571304,239.89,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508178955,7.55571304,239.88,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508179153,7.55571304,239.87,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508179354,2.082,239.84,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508179655,7.55571304,239.83,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508179853,7.55571304,239.82,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508180053,7.55571304,239.81,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508180253,3.6356,239.94,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508180556,7.55688236,239.93,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508180756,7.55688236,239.92,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508181055,2.0819,239.85,239.76,16.15359584]
["bitfinex-derivatives","SOLF0:USTF0",1733508181949,3.6356,239.94,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508182251,7.55634369,239.93,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508182453,7.55634369,239.92,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508182656,7.55634369,239.91,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508182850,7.55634369,239.9,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508183055,7.55634369,239.89,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508183257,2.0818,239.87,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508183456,7.55634369,239.86,239.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733508184553,7.55634369,239.85,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508184755,7.55759395,239.84,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508184955,2.0818,239.87,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508185155,7.55736943,239.86,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508185355,7.55736943,239.85,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508185554,7.55736943,239.84,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508185759,2.0821,239.83,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508185957,10.01104141,239.91,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508186160,7.55707475,239.9,239.77,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508186353,7.55707475,239.89,239.77,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508186554,7.55707475,239.88,239.77,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508186753,2.0819,239.86,239.77,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508187155,7.55570777,239.85,239.77,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508187357,10.01104141,239.91,239.77,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508187655,7.55603666,239.9,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508187855,7.55603666,239.89,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508188050,7.55603666,239.88,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508188363,7.55603666,239.87,239.74,11.71034141]
["bitfinex-derivatives","SOLF0:USTF0",1733508188551,7.55603666,239.86,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508188756,2.0822,239.81,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508188953,10.01104141,239.88,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508189158,7.55762268,239.87,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508189359,7.55762268,239.86,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508189559,7.55762268,239.85,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508189856,2.0822,239.82,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508190055,1.7883,239.88,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508190255,7.55866263,239.87,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508190452,7.55866263,239.86,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508190768,7.55866263,239.85,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508190958,7.55866263,239.84,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508191261,2.0819,239.85,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508191456,7.55855283,239.84,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508191657,1.7883,239.88,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508191861,7.55878711,239.87,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508192069,2.0819,239.85,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508192357,7.55878711,239.84,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508192864,2.0819,239.86,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508193361,2.0819,239.85,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508194161,10.01104141,239.92,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508194357,7.55888163,239.84,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508194564,10.01104141,239.92,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508194862,7.55901636,239.91,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508195057,7.55901636,239.9,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508195362,2.0819,239.85,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508195562,7.55901636,239.84,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508195760,7.55901636,239.83,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508195962,7.55901636,239.82,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508196362,7.55901636,239.81,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508196563,7.55901636,239.8,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508196760,7.55901636,239.79,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508196957,7.55901636,239.78,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508197163,7.55901636,239.77,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508197357,2.78,239.89,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508197358,7.55901636,239.76,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508197563,7.55901636,239.75,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508198562,7.55901636,239.79,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508198755,7.55901636,239.78,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508198955,7.55901636,239.77,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508199159,7.55901636,239.79,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508199362,7.55901636,239.78,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508199557,7.55901636,239.77,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508199756,7.55901636,239.76,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508199960,7.55901636,239.75,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508200162,7.55901636,239.8,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508200361,7.55901636,239.79,239.74,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508200563,7.55901636,239.78,239.74,5.17920438]
["bitfinex-derivatives","SOLF0:USTF0",1733508200865,7.55901636,239.77,239.74,5.17920438]
["bitfinex-derivatives","SOLF0:USTF0",1733508201057,7.55901636,239.76,239.74,5.17920438]
["bitfinex-derivatives","SOLF0:USTF0",1733508201260,2.78,239.89,239.74,5.17920438]
["bitfinex-derivatives","SOLF0:USTF0",1733508201261,7.55901636,239.75,239.74,5.17920438]
["bitfinex-derivatives","SOLF0:USTF0",1733508201665,2.78,239.91,239.74,5.17920438]
["bitfinex-derivatives","SOLF0:USTF0",1733508201865,7.18181076,239.9,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508202061,2.78,239.91,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508202062,7.18181076,239.89,239.78,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508202271,7.18181076,239.89,239.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508202272,7.18181076,239.88,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508202500,2.082,239.84,239.74,12.79104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508202764,7.18181076,239.83,239.74,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508203062,10.01104141,239.88,239.68,1.04191649]
["bitfinex-derivatives","SOLF0:USTF0",1733508203266,7.18621162,239.87,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508203469,7.18621162,239.86,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508203660,7.18621162,239.85,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508203865,7.18621162,239.84,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508204164,10.01104141,239.88,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508204165,7.18621162,239.83,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508204371,7.18621162,239.82,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508204570,2.0823,239.8,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508204871,7.18621162,239.79,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508205067,7.18621162,239.79,239.73,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508205271,7.18621162,239.78,239.73,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508205468,7.18621162,239.77,239.73,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508205668,2.0823,239.8,239.73,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508206070,2.0823,239.8,239.67,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1733508206071,7.19725402,239.79,239.69,10.01104141]
["bitfinex-derivatives","SOLF0:USTF0",1733508206373,7.19725402,239.78,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508206670,7.19725402,239.77,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508206870,7.19725402,239.76,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508207068,10.01104141,239.88,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508207267,7.19766147,239.87,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508207461,10.01104141,239.88,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508207462,7.19766147,239.86,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508207664,2.0823,239.8,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508207868,7.19766147,239.79,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508208068,7.19766147,239.78,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508208271,7.19766147,239.77,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508208471,2.0823,239.8,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508208669,7.19720301,239.79,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508208864,7.19720301,239.78,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508209065,7.19720301,239.77,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508209265,7.19720301,239.87,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508209570,2.0824,239.8,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508209769,7.19720301,239.79,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508210069,7.19720301,239.78,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508210271,7.19720301,239.77,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508210470,7.19720301,239.76,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508210671,7.19720301,239.75,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508210870,7.19720301,239.74,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508211068,2.0823,239.8,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508211069,7.19720301,239.73,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508211272,7.19720301,239.72,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508211575,2.0823,239.8,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508211576,7.19720301,239.71,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508214567,7.19720301,239.71,239.7,9.18782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508218178,2.0823,239.8,239.7,9.18782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508218378,2.0823,239.8,239.75,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508218573,2.0823,239.8,239.74,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508218777,6.40782651,239.8,239.47,8.9161852]
["bitfinex-derivatives","SOLF0:USTF0",1733508219079,6.40782651,239.74,239.64,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508219276,5.3569,239.73,239.64,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508219472,6.40782651,239.72,239.64,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508219872,5.3569,239.73,239.64,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508220077,2.0831,239.71,239.64,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508220279,5.3569,239.73,239.64,6.40782651]
["bitfinex-derivatives","SOLF0:USTF0",1733508220879,5.3569,239.73,239.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508221080,5.3569,239.73,239.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508221477,2.0831,239.71,239.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508221782,5.3569,239.73,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508222476,10.02192837,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508223182,2.0832,239.7,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508223879,10.02192837,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508224082,2.0833,239.68,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508226404,2.0835,239.67,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508226897,10.02192837,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508227593,2.0834,239.68,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508227791,10.02192837,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508228301,2.0834,239.68,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508228683,5.3569,239.73,239.64,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508228880,7.4399,239.73,239.64,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508229776,2.083,239.72,239.64,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508230684,5.3569,239.73,239.64,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508231382,12.80192837,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508231778,2.0838,239.63,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508231979,12.80192837,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508232786,2.78,239.72,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508232984,8.1369,239.73,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508233888,2.0836,239.66,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508234278,8.1369,239.73,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508234480,2.0834,239.67,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508234684,5.3569,239.73,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508234891,2.0833,239.7,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508235184,5.3569,239.73,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508235591,2.0832,239.7,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508236184,2.0829,239.73,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508236685,5.3709,239.79,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508237289,2.0828,239.75,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508237488,5.3709,239.79,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508238188,2.0829,239.73,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508238490,10.02192837,239.76,239.6,5.84615]
["bitfinex-derivatives","SOLF0:USTF0",1733508238688,2.0831,239.71,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508239197,2.0829,239.73,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508239487,5.3709,239.79,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508240390,2.083,239.73,239.63,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508240580,2.083,239.73,239.67,10.02192837]
["bitfinex-derivatives","SOLF0:USTF0",1733508240781,2.083,239.73,239.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508242389,5.3709,239.79,239.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508242390,2.083,239.72,239.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508242590,6.41313121,239.75,239.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508242786,6.41313121,239.77,239.68,9.19313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508243188,2.083,239.72,239.68,9.19313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508244496,6.41313121,239.75,239.66,9.19313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508244690,6.41313121,239.75,239.66,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508245493,7.17623253,239.74,239.66,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508245684,6.41313121,239.75,239.66,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508246392,5.3709,239.79,239.66,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508246586,6.41313121,239.76,239.66,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508246888,2.0831,239.71,239.66,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508247192,5.3709,239.79,239.7,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508247391,2.0829,239.73,239.7,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508248287,2.0828,239.74,239.7,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508250686,2.0827,239.76,239.72,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508250883,6.41313121,239.85,239.74,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508251083,6.41313121,239.85,239.77,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508251505,5.3575,239.86,239.77,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508251700,6.41313121,239.85,239.77,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508251907,2.0823,239.81,239.77,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508253109,3.5891,239.86,239.77,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508253306,2.0821,239.83,239.79,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508258092,6.41313121,239.88,239.81,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508258093,2.0817,239.88,239.81,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508258298,6.41313121,239.9,239.81,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508258895,2.0817,239.88,239.81,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508259090,6.41313121,239.9,239.81,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508260094,4.161,240.02,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508260300,6.41313121,239.99,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508260502,7.16535126,239.98,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508260696,2.0814,239.9,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508260891,6.41313121,239.97,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508261599,7.16110577,239.96,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508261796,2.0813,239.92,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508262102,6.41313121,239.97,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508262697,7.15395799,239.96,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508262895,2.0813,239.92,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508263503,2.0813,239.92,239.89,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508263904,5.4626,240.01,239.75,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733508264096,6.41313121,239.95,239.86,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508264299,7.15104239,239.94,239.86,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508264506,2.0816,239.89,239.86,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508264695,6.41313121,239.95,239.86,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508265002,7.14875961,239.94,239.86,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508265202,2.0817,239.87,239.86,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508265791,2.0819,239.85,239.75,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733508265991,2.0819,239.85,239.83,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508266596,6.41313121,239.88,239.75,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1733508266797,6.41313121,239.86,239.79,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508267107,6.41313121,239.86,239.69,6.49196]
["bitfinex-derivatives","SOLF0:USTF0",1733508267401,6.41313121,239.82,239.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508267592,2.0828,239.74,239.73,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508267813,6.41313121,239.82,239.73,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508267996,7.15041801,239.81,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508268201,6.41313121,239.84,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508268398,7.14999682,239.83,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508268695,7.14999682,239.82,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508268901,7.14999682,239.81,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508269093,6.41313121,239.84,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508269292,2.0826,239.77,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508269696,6.41313121,239.84,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508269893,2.0826,239.76,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508270395,6.41313121,239.84,239.75,6.41313121]
["bitfinex-derivatives","SOLF0:USTF0",1733508270594,7.15322826,239.83,239.72,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508270792,10.01322729,239.88,239.72,12.79322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508270993,2.78,239.89,239.76,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508271495,2.0821,239.83,239.76,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508272200,2.082,239.84,239.76,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508272600,2.78,239.89,239.76,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508272800,2.78,239.89,239.79,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508273202,2.0817,239.88,239.79,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508273396,2.0817,239.88,239.79,11.86812729]
["bitfinex-derivatives","SOLF0:USTF0",1733508274600,12.79322729,239.95,239.79,11.86812729]
["bitfinex-derivatives","SOLF0:USTF0",1733508274802,2.0815,239.9,239.8,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733508275099,2.78,239.95,239.8,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733508275295,2.0816,239.89,239.8,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733508275498,2.78,239.95,239.8,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733508275805,5.4358,239.98,239.8,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1733508275998,7.15394792,239.97,239.83,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508276302,5.4358,239.98,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508276501,2.0812,239.92,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508276701,5.4358,239.98,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508277104,5.4358,239.98,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508277703,5.4358,239.98,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508279001,2.0811,239.94,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508279202,12.79322729,240.05,239.89,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508279408,7.15403648,240.04,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508279701,2.0808,239.97,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508280097,12.79322729,240.05,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508280300,7.15409682,240.04,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508280602,7.15409682,240.03,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508280798,7.15409682,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508281007,12.79322729,240.05,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508281197,2.0809,239.96,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508281904,2.081,239.95,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508282707,12.79322729,240.05,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508282708,10.01322729,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508282906,7.15353034,240.01,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508283104,7.15353034,240.0,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508283309,2.0811,239.94,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508283907,10.01322729,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508284101,7.15305811,240.01,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508284410,2.0811,239.94,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508284610,10.01322729,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508284807,7.15305933,240.01,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508285011,10.01322729,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508285012,2.0812,239.93,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508285710,2.0812,239.92,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508286413,10.01322729,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508286611,2.0813,239.92,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508288509,10.01322729,240.02,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508288510,2.0815,239.89,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508288816,10.01322729,240.02,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508288817,2.78,239.99,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508289114,2.0814,239.9,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508289315,2.78,239.99,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508289513,7.15727598,239.98,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508289708,7.15727598,239.97,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508289907,7.15727598,239.96,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508290113,7.15727598,239.95,239.86,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508290309,5.424,240.06,239.89,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508290310,7.15727598,239.94,239.89,10.01322729]
["bitfinex-derivatives","SOLF0:USTF0",1733508290515,6.39908053,240.02,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508290814,6.39908053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508291118,7.15819186,239.99,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508291318,6.39908053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508291319,7.15819186,239.98,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508291517,7.15819186,239.97,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508291719,7.15819186,239.96,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508292112,2.0811,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508292526,6.39908053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508292822,7.16169947,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508293119,2.78,240.05,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508293320,6.39908053,240.03,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508293521,7.16334948,240.02,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508293822,6.39908053,240.03,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508293823,2.0809,239.97,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508294120,6.39908053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508294319,2.081,239.96,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508295219,2.0808,239.98,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508296017,6.39908053,240.03,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508296315,7.16762814,240.02,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508296519,13.56670867,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508296711,7.16762814,240.0,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508296912,6.39908053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508297119,7.16780093,240.0,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508297320,6.39908053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508297518,6.39908053,239.99,239.8,9.00204]
["bitfinex-derivatives","SOLF0:USTF0",1733508297718,2.0812,239.93,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508298617,2.0813,239.92,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508298811,6.39908053,239.97,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508299018,2.0814,239.91,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508299615,6.39908053,239.97,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508299815,6.39908053,239.95,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508300021,7.17030423,239.94,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508300222,2.0816,239.88,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508300726,2.0816,239.89,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508301321,6.39908053,239.93,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508301517,7.1708053,239.92,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508301727,7.1708053,239.91,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508301927,1.8749,239.95,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508302228,7.17111621,239.94,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508302418,1.8749,239.95,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508302419,7.17111621,239.93,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508302627,6.404,239.96,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508302820,7.17100831,239.95,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508303127,7.17100831,239.94,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508303426,3.624,239.96,239.8,7.16154]
["bitfinex-derivatives","SOLF0:USTF0",1733508303427,13.57063915,239.93,239.8,7.16154]
["bitfinex-derivatives","SOLF0:USTF0",1733508303625,13.57063915,239.93,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508303626,7.17155862,239.92,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508303824,2.0817,239.88,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508304023,9.17908053,239.95,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508304224,7.17192871,239.94,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508304420,2.0814,239.92,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508304627,6.39908053,239.98,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508304826,7.17244974,239.97,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508305023,2.0814,239.91,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508305328,2.0814,239.91,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508306624,6.39908053,239.95,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508306923,7.17312299,239.94,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508307124,2.0816,239.88,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508307326,6.39908053,239.92,239.83,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508307527,6.39908053,239.92,239.8,7.16154]
["bitfinex-derivatives","SOLF0:USTF0",1733508307528,7.17291703,239.91,239.8,7.16154]
["bitfinex-derivatives","SOLF0:USTF0",1733508307720,2.0822,239.81,239.8,7.16154]
["bitfinex-derivatives","SOLF0:USTF0",1733508308019,8.16958053,239.9,239.8,13.56062053]
["bitfinex-derivatives","SOLF0:USTF0",1733508308423,8.16958053,239.9,239.82,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508308623,1.7291,239.91,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508308823,2.0816,239.87,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508310324,2.0815,239.89,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508310626,2.0815,239.89,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508310929,2.0816,239.88,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508311131,2.78,239.95,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508311332,7.17270853,239.94,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508311630,3.6012,240.0,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508311631,6.39908053,239.97,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508311834,7.17272085,239.96,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508312124,7.17272085,239.95,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508312332,6.39908053,239.97,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508312526,6.39908053,239.93,239.82,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508312727,7.17430658,239.92,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508312927,6.39908053,239.94,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508313328,2.0817,239.87,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508314020,6.39908053,239.94,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508314220,2.0815,239.89,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508314422,6.39908053,239.94,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508314626,7.18089665,239.93,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508314928,7.18089665,239.92,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508315128,7.18089665,239.91,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508315331,2.0817,239.87,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508316625,2.0815,239.89,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508317623,6.39908053,239.94,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508317825,3.6012,240.0,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508317826,7.18916786,239.93,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508318025,13.58824839,239.92,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508318228,7.18916786,239.91,239.83,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508319430,2.0818,239.85,239.83,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508319734,6.39908053,239.92,239.83,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508319932,2.78,239.94,239.81,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508319933,6.39908053,239.89,239.81,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508320131,7.19081153,239.88,239.81,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508320330,6.39908053,239.87,239.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508320534,7.19062329,239.86,239.79,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508320835,2.0822,239.81,239.79,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508321432,2.082,239.83,239.79,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508321631,2.082,239.83,239.81,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508322032,2.0819,239.85,239.81,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508322337,2.0819,239.85,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508323132,1.8333,239.9,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508323635,2.0817,239.87,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508323936,1.7076,239.91,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508324137,2.0816,239.87,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508325436,6.39908053,239.99,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508325632,7.18561767,239.98,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508325838,6.39908053,239.95,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508326040,2.0815,239.89,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508326240,6.39908053,239.97,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508326441,7.18535856,239.96,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508326631,2.0814,239.9,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508326933,2.0814,239.9,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508328635,2.0813,239.91,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508329331,2.0813,239.91,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508329532,6.39908053,239.99,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508329739,2.0811,239.93,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508331136,1.8367,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508331341,7.18610489,239.99,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508331536,7.18610489,239.98,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508331738,7.18610489,239.97,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508331939,1.8367,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508332238,2.081,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508332541,8.23578053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508332737,2.0809,239.96,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508333440,2.0809,239.96,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508334039,2.0809,239.96,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508334344,2.0811,239.93,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508334843,8.23578053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508335035,7.1816272,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508335238,8.23578053,240.0,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508335834,8.23578053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508336641,2.0809,239.95,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508336846,2.0809,239.95,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508337551,2.0811,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508338849,2.0809,239.96,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508339043,7.18048468,239.95,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508339238,8.26448053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508339446,7.17932781,240.0,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508339647,7.17932781,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508339845,9.26002781,239.98,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508340043,7.17932781,239.97,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508340244,6.39908053,240.02,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508340444,2.0809,239.96,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508341250,2.0809,239.96,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508342546,2.0807,239.98,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508342751,6.39908053,240.0,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508342946,2.78,240.07,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508342947,6.39908053,239.98,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508343148,2.0809,239.96,239.94,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508343645,6.39908053,240.02,239.94,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508343943,7.17745284,240.01,239.94,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508344144,2.0809,239.95,239.94,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508344539,6.39908053,240.0,239.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508344742,7.17672351,239.99,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508344945,7.17672351,239.98,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508345246,7.17672351,239.97,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508345450,6.39908053,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508345753,7.177407,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508346046,6.39908053,240.02,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508346245,2.081,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508346651,2.0812,239.92,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508347354,2.0813,239.91,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508347556,6.39908053,239.98,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508347855,7.17730309,239.97,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508348052,6.39908053,239.98,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508348248,2.081,239.95,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508348453,7.17715697,239.97,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508348454,6.39908053,239.98,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508348855,2.0813,239.91,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508349050,6.39908053,239.98,239.86,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1733508349258,2.0817,239.87,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508349452,6.39908053,239.94,239.84,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508349754,6.39908053,239.96,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508349953,7.17828425,239.95,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508350157,2.0816,239.88,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508350550,6.325,239.97,239.86,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508350752,2.0814,239.9,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508352648,6.325,239.97,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508352854,7.17808974,239.96,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508353051,7.17808974,239.95,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508353658,6.325,239.97,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508353956,2.0813,239.91,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508354861,2.0813,239.91,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508355865,6.39908053,239.94,239.76,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733508356055,7.17975951,239.93,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508356262,7.17975951,239.92,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508356560,2.0815,239.89,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508356759,2.0815,239.89,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508356957,2.0815,239.89,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508361560,6.39908053,239.96,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508361864,2.0817,239.86,239.85,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508362463,2.0817,239.86,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508362667,2.082,239.83,239.79,1.04166633]
["bitfinex-derivatives","SOLF0:USTF0",1733508362867,6.39908053,239.88,239.8,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508363065,2.78,239.93,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508363066,6.39908053,239.92,239.82,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508363270,2.082,239.84,239.82,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508363666,4.1618,239.96,239.82,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508363866,13.58166464,239.95,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508364064,7.18258411,239.94,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508364372,7.18258411,239.93,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508364568,6.39908053,239.95,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508364767,7.18178898,239.94,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508364968,4.5779,239.98,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508365162,2.0814,239.9,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508365669,10.97698053,239.98,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508365670,2.0815,239.89,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508371278,6.39908053,239.93,239.82,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508371572,6.39908053,239.93,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508372482,6.39908053,239.96,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508372685,2.0812,239.92,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508372977,6.39908053,239.96,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508373178,7.19025221,239.95,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508373485,7.19025221,239.94,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508373681,2.0815,239.89,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508374382,2.0814,239.9,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508374580,6.39908053,239.96,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508374780,7.19022448,239.95,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508375077,2.0815,239.89,239.88,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508375879,2.0816,239.88,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508379279,2.0813,239.91,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508379479,1.7367,239.97,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508379675,7.19092632,239.96,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508379874,7.19092632,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508380079,7.19092632,239.94,239.9,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508380282,7.19092632,239.93,239.9,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508380482,1.7367,239.97,239.9,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508380679,2.0811,239.94,239.9,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508380880,7.19112584,239.93,239.9,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508381183,9.27232584,239.93,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508381484,7.19196426,239.92,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508381683,8.13578053,239.97,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508381887,346.46800199,240.3,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508381888,7.19201842,239.96,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508382083,2.78,240.06,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508382084,7.19201842,239.95,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508382280,7.19201842,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508382580,7.19201842,239.93,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508383085,2.081,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508384780,6.39908053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508384977,7.19312771,240.0,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508385183,7.19312771,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508385386,2.0807,239.98,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508385587,7.19312771,239.98,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508385887,6.39908053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508386190,2.0808,239.97,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508387285,2.081,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508387491,6.39908053,240.01,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508387687,7.1966244,240.0,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508387894,6.39908053,240.01,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508387895,7.1966244,239.99,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508388089,6.39908053,239.97,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508388285,2.0811,239.94,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733508388489,2.0811,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508388693,6.39908053,240.01,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508388891,7.19676227,240.0,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508389088,7.19676227,239.99,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508389386,7.19676227,239.98,239.9,9.17908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508389693,13.5958428,239.97,239.79,8.43581456]
["bitfinex-derivatives","SOLF0:USTF0",1733508389987,7.19676227,239.96,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508390191,7.19676227,239.95,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508390383,7.19676227,239.98,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508390584,7.19676227,239.98,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508391390,2.081,239.94,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508391592,7.19676227,239.93,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508391790,7.19676227,239.92,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508391990,2.0811,239.94,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508392292,7.19821033,239.93,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508394391,2.0809,239.96,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508394591,7.19707255,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508394791,7.19707255,239.94,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508395188,6.39908053,240.01,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508395396,2.081,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508395594,7.19688585,239.94,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508397088,2.081,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508397293,7.19570227,239.94,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508397491,2.081,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508397695,7.19569319,239.94,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508397893,2.081,239.95,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508398297,6.39908053,240.02,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508398497,7.19505779,240.01,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508398698,7.19505779,240.0,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508398898,2.0809,239.96,239.92,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508399995,7.8493,240.05,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508400193,6.39908053,240.04,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508400390,13.59293466,240.04,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508400696,6.39908053,240.04,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508400892,7.19252856,240.03,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508401399,6.39908053,240.04,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508401400,7.19252856,240.02,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508401699,2.0808,239.97,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508402099,6.39908053,240.01,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508402298,7.19090855,240.0,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508402500,6.39908053,240.01,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508402700,7.1909759,240.0,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508403009,6.39908053,240.03,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508403297,7.19094691,240.02,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508403502,7.19094691,240.01,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508403801,7.19094691,240.0,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508404003,6.39908053,240.03,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508404200,2.0808,239.97,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508404601,2.0808,239.97,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508405996,2.0807,239.98,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508406201,7.18843596,239.97,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508406498,6.39908053,240.04,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508406704,7.18789179,240.03,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508406895,7.18789179,240.02,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508407095,7.18789179,240.01,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508407305,7.18789179,240.0,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508407501,6.39908053,240.04,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508407502,7.18789179,239.99,239.97,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508407700,7.18789179,239.98,239.97,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508408304,3.689,240.05,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508408604,3.689,240.05,239.96,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508408605,7.18730659,240.04,239.96,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508408902,2.0806,240.0,239.96,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508409103,7.18730659,239.99,239.96,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508410303,7.18730659,239.99,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508410502,7.18730659,240.05,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508410697,7.18487182,240.04,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508410898,1.7183,240.09,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508411100,2.0803,240.03,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508411297,1.6834,240.14,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508411502,1.6834,240.14,240.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508411503,7.18222851,240.13,240.12,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508411903,7.18222851,240.13,240.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508412206,1.6604,240.17,240.04,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508412207,13.58130904,240.12,240.04,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508412402,8.86562851,240.11,239.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508412705,7.18222851,240.1,240.06,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508412897,7.18222851,240.09,240.06,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508413102,7.18222851,240.08,240.06,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508413305,7.18222851,240.07,240.06,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508413505,1.6834,240.11,240.06,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508413705,2.0799,240.07,240.06,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508413902,8.08248053,240.11,239.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508414108,6.39908053,240.09,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508414307,2.0803,240.03,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508414504,1.6702,240.08,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508414904,7.17449528,240.07,240.03,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508415107,1.6702,240.08,240.03,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508415409,1.6702,240.08,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508415607,2.0803,240.03,240.01,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508415801,6.39908053,240.1,239.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508416002,1.6702,240.08,240.0,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508416209,8.06928053,240.08,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508416403,6.39908053,240.06,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508416603,1.6702,240.08,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508416604,8.06928053,240.08,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508416803,7.17304182,240.07,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508417007,7.17304182,240.06,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508417207,7.17304182,240.05,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508417401,2.0805,240.0,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508417607,2.0805,240.0,239.8,0.81787271]
["bitfinex-derivatives","SOLF0:USTF0",1733508417608,6.39908053,240.0,239.8,0.81787271]
["bitfinex-derivatives","SOLF0:USTF0",1733508417906,6.39908053,239.98,239.9,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508418509,3.5466,239.99,239.83,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733508418510,6.39908053,239.96,239.83,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1733508418806,6.39908053,239.96,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508419210,2.0815,239.89,239.85,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508421516,2.0814,239.9,239.87,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508421905,1.7946,239.98,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508422110,2.0811,239.94,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508422411,2.0811,239.94,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508422609,3.5466,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508423311,6.39908053,240.03,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508423818,2.76,240.04,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508423819,2.0806,239.99,239.95,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508424112,2.0806,239.99,239.93,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508424614,6.39908053,240.01,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508424817,6.39908053,240.01,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508425416,7.17920889,240.0,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508425720,2.0811,239.93,239.89,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508427711,2.0811,239.93,239.91,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508428110,3.5586,240.07,239.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508428412,7.17956698,240.06,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508428613,2.0804,240.02,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508429916,2.0802,240.04,239.98,6.39908053]
["bitfinex-derivatives","SOLF0:USTF0",1733508430514,2.0802,240.04,239.95,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508431319,3.5356,240.12,239.99,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508431620,7.17733639,240.11,239.99,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508431816,2.0802,240.05,239.99,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508435811,2.08,240.07,240.02,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508436013,43.32,240.43,240.06,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508436214,1.7765,240.2,240.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508436412,9.99339872,240.18,240.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508436615,7.17375987,240.17,240.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508436815,2.0795,240.13,240.03,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508437015,1.7697,240.12,240.03,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508437217,2.76,240.18,240.03,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508437516,2.76,240.18,240.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508437517,7.1698163,240.17,240.12,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508437719,1.6755,240.23,240.12,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508438025,2.079,240.18,240.12,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508438616,9.99339872,240.22,240.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508438822,9.99339872,240.19,240.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508439119,2.0795,240.13,240.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508439417,3.3851,240.18,240.07,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508439616,7.16329968,240.17,240.07,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508439812,3.3851,240.18,240.07,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508440122,7.16287794,240.17,240.07,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508440321,3.3851,240.18,240.07,12.75339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508440516,2.0794,240.13,240.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508440721,3.3851,240.18,240.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508440919,2.0798,240.09,240.02,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733508441118,9.99339872,240.16,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508441316,7.16128212,240.15,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508441520,7.16128212,240.14,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508441715,9.99339872,240.16,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508441716,2.0798,240.09,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508442118,9.99339872,240.16,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508442322,7.16117925,240.15,240.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733508442619,2.76,240.33,240.13,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508442824,7.15995349,240.22,240.13,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508443118,2.079,240.18,240.1,12.95339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508443323,9.99339872,240.22,240.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508443520,9.99339872,240.14,240.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508443716,1.7511,240.13,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508444115,1.7511,240.13,239.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508444116,2.0801,240.06,239.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508444323,9.99339872,240.1,239.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508444525,8.86282392,240.09,239.95,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733508444723,7.16062392,240.08,239.95,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733508445020,9.99339872,240.06,239.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508445224,7.16062392,240.05,239.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508446218,2.0804,240.01,239.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508447218,1.7022,240.09,239.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508447526,7.16215679,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508447819,14.65559872,240.09,239.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508448022,7.16144376,240.08,239.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508448329,2.0804,240.01,239.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508448527,14.65559872,240.09,239.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508448723,7.16238716,240.08,239.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508448915,7.16238716,240.07,239.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733508449222,7.16238716,240.06,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508449416,1.7022,240.09,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508449622,7.16291305,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508449823,7.16291305,240.07,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508450023,1.7022,240.09,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508450224,2.08,240.07,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508450626,1.7022,240.09,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508450925,7.1624493,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508451128,1.7022,240.09,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508451322,7.16294162,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508451526,1.7022,240.09,239.97,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1733508451723,2.0798,240.08,239.97,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1733508452029,1.7022,240.09,239.97,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1733508452626,7.1627731,240.08,239.97,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1733508452827,1.7022,240.09,239.97,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1733508453231,7.16329964,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508453432,2.0803,240.04,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508453627,1.7022,240.09,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508453833,7.16354386,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508454026,1.7022,240.09,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508454225,7.16364097,240.08,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508454626,2.0802,240.04,239.96,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508454822,11.69559872,240.09,239.93,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733508455130,9.99339872,240.06,239.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508455327,2.0808,239.97,239.9,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733508455721,2.0807,239.99,239.9,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733508456530,2.0807,239.98,239.9,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733508458230,9.99339872,239.98,239.84,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733508458425,9.99339872,239.98,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508458731,3.5907,239.97,239.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508458931,2.0813,239.92,239.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508459626,3.5907,239.97,239.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508459627,2.0813,239.91,239.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508460330,3.5907,239.97,239.84,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508461433,2.0813,239.91,239.84,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508462434,2.0814,239.9,239.84,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508462634,9.99339872,239.94,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508462827,1.7085,239.93,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508464633,2.0817,239.87,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508465336,2.0817,239.87,239.78,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1733508465538,9.99339872,239.88,239.74,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508465835,2.0822,239.82,239.74,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508466433,2.0824,239.79,239.71,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508466638,9.99339872,239.85,239.68,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508466940,2.0824,239.8,239.68,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508467136,3.16,239.84,239.68,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508467341,3.16,239.84,239.69,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508467342,13.15339872,239.84,239.69,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508467537,2.0827,239.76,239.69,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508467743,2.0827,239.76,239.64,11.68069872]
["bitfinex-derivatives","SOLF0:USTF0",1733508467938,13.15339872,239.84,239.64,11.68069872]
["bitfinex-derivatives","SOLF0:USTF0",1733508468843,2.0826,239.77,239.64,11.68069872]
["bitfinex-derivatives","SOLF0:USTF0",1733508469141,9.99339872,239.84,239.64,11.68069872]
["bitfinex-derivatives","SOLF0:USTF0",1733508469341,3.16,239.83,239.64,11.68069872]
["bitfinex-derivatives","SOLF0:USTF0",1733508470144,2.0825,239.78,239.64,11.68069872]
["bitfinex-derivatives","SOLF0:USTF0",1733508470340,1.7288,239.86,239.7,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508470544,1.7288,239.86,239.7,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508470849,2.0823,239.81,239.7,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508471448,2.0821,239.82,239.7,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508472048,1.7288,239.86,239.7,13.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508472244,9.99339872,239.84,239.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508474443,1.6363,239.87,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508475044,1.6363,239.87,239.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508475449,2.0817,239.88,239.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508475650,3.4584,239.93,239.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508476248,9.99339872,239.91,239.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508476453,9.99339872,239.91,239.76,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508478255,2.0817,239.87,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508478650,3.4584,239.93,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508478952,2.0817,239.87,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508479747,2.0815,239.9,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508479956,3.4584,239.93,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508480554,2.0817,239.88,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508481656,9.99339872,240.01,239.86,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508481955,3.16,239.99,239.86,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508482156,9.99339872,239.97,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508482553,2.0817,239.87,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508482758,9.99339872,239.97,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508482947,3.16,239.99,239.82,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508483257,3.16,239.99,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508483456,2.0818,239.86,239.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508484059,2.082,239.84,239.78,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508484355,3.16,239.92,239.74,14.94109872]
["bitfinex-derivatives","SOLF0:USTF0",1733508484557,9.99339872,239.9,239.74,14.94109872]
["bitfinex-derivatives","SOLF0:USTF0",1733508484864,9.99339872,239.9,239.74,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508484865,2.0825,239.78,239.74,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508485357,2.0825,239.78,239.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508485358,3.2,239.86,239.7,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508485558,2.0826,239.76,239.7,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508486754,3.2,239.86,239.7,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508487060,3.2,239.86,239.74,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508487252,2.0824,239.79,239.74,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508488255,1.7355,239.89,239.67,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733508488256,1.7355,239.89,239.76,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508489257,1.7355,239.89,239.72,13.19339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508490055,1.7355,239.89,239.76,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508490760,2.0822,239.81,239.76,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508491155,1.6978,239.91,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508491757,2.0813,239.92,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508492055,1.7813,239.96,239.8,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508492361,1.7813,239.96,239.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508492864,1.7813,239.96,239.83,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508493561,1.6566,239.97,239.87,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508493768,3.2,240.0,239.87,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508494158,9.99339872,240.01,239.87,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508494159,2.0811,239.94,239.87,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508494755,2.0809,239.96,239.87,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508494955,3.3623,240.03,239.87,13.19339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508495261,3.3623,240.03,239.88,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733508495860,9.99339872,240.01,239.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508496065,9.99339872,240.01,239.83,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508496861,2.0813,239.91,239.83,9.99339872]
["bitfinex-derivatives","SOLF0:USTF0",1733508498662,3.3623,240.03,239.87,16.00277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508498858,3.3623,240.03,239.88,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733508499265,2.0808,239.98,239.88,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733508499657,3.3623,240.03,239.88,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733508499860,3.3623,240.03,239.89,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733508500360,43.34,240.18,239.89,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733508500361,2.0804,240.02,239.91,16.00277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508500863,2.0806,240.0,239.91,16.00277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508501057,3.2,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508501263,7.15652756,240.06,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508501468,2.0809,239.97,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508501667,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508501863,2.0807,239.98,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508502066,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508502260,7.1565734,240.06,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508502463,2.0807,239.99,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508502864,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508503065,7.15600666,240.06,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508503260,7.15600666,240.05,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508503570,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508503571,7.15600666,240.04,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508503766,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508503767,2.0807,239.98,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508504069,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508504263,7.15563602,240.06,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508504465,19.20277555,240.07,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508504466,7.15563602,240.05,239.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508504666,7.15563602,240.04,239.89,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733508504972,7.15563602,240.03,239.89,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733508505466,16.00277555,240.03,239.83,16.00277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508505666,16.00277555,239.99,239.79,19.20277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508505868,10.35466253,239.98,239.79,19.20277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508506161,7.15466253,239.97,239.79,19.20277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508506560,2.0812,239.93,239.79,19.20277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508506762,16.00277555,239.94,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508507063,7.15609203,239.93,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508507265,7.15609203,239.92,239.81,16.00277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508507463,3.2,239.99,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508507663,2.0813,239.92,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508507867,3.2,239.99,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508508070,7.1565024,239.98,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508508264,7.1565024,239.97,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508508466,2.0814,239.91,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508508669,2.0814,239.91,239.81,16.00277555]
["bitfinex-derivatives","SOLF0:USTF0",1733508508971,2.0814,239.91,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508509269,3.2,239.98,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508509270,2.0816,239.89,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508509470,3.2,239.98,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508509673,2.0812,239.93,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508509868,19.20277555,239.98,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508510067,7.15581081,239.97,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508510267,2.0817,239.88,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508510668,19.20277555,239.98,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508510669,2.0813,239.91,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508510867,3.2,239.98,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508512165,19.20277555,239.98,239.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508512367,2.0817,239.87,239.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508514170,2.0818,239.85,239.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733508514370,19.20277555,239.98,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508514575,1.6438,239.97,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508516278,2.0819,239.85,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508516470,1.6438,239.97,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508516977,7.16368853,239.96,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508517278,16.00277555,239.94,239.77,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733508517473,1.6438,239.97,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508517670,7.1644792,239.96,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508517875,2.0818,239.86,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508518080,1.6438,239.97,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508518283,7.16574278,239.96,239.77,21.13187555]
["bitfinex-derivatives","SOLF0:USTF0",1733508518573,2.0818,239.86,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508519173,2.0819,239.85,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508519373,10.0073299,239.95,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508519679,7.16941796,239.94,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508519975,2.0819,239.85,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508520175,3.28,239.93,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508520380,10.0073299,239.89,239.77,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733508521474,2.0818,239.86,239.77,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733508521680,10.0073299,239.89,239.77,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733508522274,7.17108583,239.88,239.77,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733508522477,10.0073299,239.89,239.77,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733508523075,2.0824,239.79,239.77,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1733508523579,2.0825,239.77,239.73,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508523881,3.28,239.86,239.73,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508524081,2.0827,239.76,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508524281,10.0073299,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508524472,7.17042869,239.84,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508524672,2.0829,239.73,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508525672,2.0827,239.75,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508526081,10.0073299,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508526283,2.0826,239.76,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508526673,13.2873299,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508526878,2.0822,239.81,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508527080,13.2873299,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508527381,2.0824,239.79,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508527585,1.34094,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508528083,11.3482699,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508528479,2.0825,239.77,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508528674,1.34094,239.85,239.69,11.6642299]
["bitfinex-derivatives","SOLF0:USTF0",1733508528879,11.3482699,239.85,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508529087,2.0822,239.81,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508529387,11.3482699,239.85,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508529584,10.0073299,239.81,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508529779,2.083,239.72,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508529980,10.0073299,239.84,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508530384,3.3652,239.83,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508530979,2.083,239.72,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508532376,3.28,239.79,239.69,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733508532579,13.2873299,239.79,239.64,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508533388,2.0833,239.69,239.64,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508533681,3.3652,239.83,239.67,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508533899,3.3652,239.83,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508533900,3.28,239.82,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508534090,2.0829,239.73,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508534683,2.0827,239.75,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508534889,3.28,239.82,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508535187,2.0828,239.74,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508535783,2.0827,239.75,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508535984,6.6452,239.83,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508536388,2.0823,239.8,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508536583,6.6452,239.83,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508537790,2.0828,239.74,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508538184,6.6452,239.83,239.7,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508538492,6.6452,239.83,239.74,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508538691,6.6452,239.83,239.71,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508539589,2.0828,239.75,239.71,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508541194,1.34094,239.85,239.74,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508541390,1.34094,239.85,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508542100,3.42284,239.85,239.78,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508542311,1.34094,239.85,239.81,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508542501,1.34094,239.85,239.81,13.2873299]
["bitfinex-derivatives","SOLF0:USTF0",1733508542707,2.0815,239.88,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508543307,42.6217332,239.95,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508543308,2.0814,239.9,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508543703,42.6217332,239.95,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508544511,2.0814,239.91,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508545911,2.0812,239.93,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508546114,1.6469,239.99,239.85,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733508546809,1.6975,240.04,239.88,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508546810,11.7048299,240.04,239.88,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508547112,15.1048299,240.04,239.88,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508547406,1.6975,240.04,239.92,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508547910,1.783,240.06,239.92,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508548312,17.158966,240.05,239.9,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508548614,10.0073299,240.01,239.9,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508548808,2.0808,239.97,239.9,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508549007,2.0808,239.97,239.85,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733508549008,10.0073299,240.01,239.85,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733508549213,10.0073299,240.01,239.85,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1733508549405,6.8282,240.04,239.85,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733508549406,10.0073299,239.97,239.85,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733508549604,7.15479015,239.96,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508549809,7.15479015,239.95,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508550010,10.0073299,239.97,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508550212,2.0815,239.89,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508550409,10.0073299,239.97,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508550714,7.15562003,239.96,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508550911,2.0813,239.91,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508551412,10.0073299,239.97,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508551611,2.0812,239.93,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508551811,10.0073299,240.0,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508552013,7.15529308,239.99,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508552215,2.081,239.94,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508552814,2.0812,239.92,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508553611,2.0811,239.94,239.85,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733508554014,2.0809,239.96,239.86,11.7817299]
["bitfinex-derivatives","SOLF0:USTF0",1733508554319,2.0809,239.96,239.86,13.5070299]
["bitfinex-derivatives","SOLF0:USTF0",1733508554616,1.783,240.06,239.92,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508554811,7.15136601,240.05,239.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508555016,7.15136601,240.04,239.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508555216,1.783,240.06,239.94,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733508555614,2.0805,240.01,239.94,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733508555814,10.0073299,240.08,239.94,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733508556214,2.0803,240.02,239.94,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733508556415,1.7224,240.11,239.94,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733508556617,10.0073299,240.08,239.94,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733508557015,10.0073299,240.08,239.95,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733508559512,10.0073299,240.05,239.95,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733508559717,2.0803,240.02,239.95,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1733508559917,10.0073299,240.02,239.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508560218,2.0809,239.96,239.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508560417,10.0073299,240.02,239.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508560715,2.0811,239.93,239.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508560918,10.0073299,239.99,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508561119,10.0073299,239.99,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508561318,2.0813,239.91,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508561723,10.0073299,239.99,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508562126,2.0813,239.91,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508562720,2.0812,239.93,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508563119,10.0073299,239.99,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508563315,2.0812,239.92,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508563919,10.0073299,239.99,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508564123,2.0812,239.92,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508564523,2.0812,239.92,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508564720,2.0812,239.92,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508565317,2.0815,239.9,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508565824,10.0073299,239.99,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508566823,10.0073299,240.02,239.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508567424,10.0073299,240.02,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508567629,10.0073299,240.02,239.84,13.4073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508567829,10.0073299,239.99,239.84,13.4073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508568430,10.0073299,239.99,239.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733508568623,10.0073299,239.99,239.83,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1733508568827,10.0073299,239.99,239.83,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733508569030,2.0815,239.89,239.83,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733508570027,1.7742,240.01,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508571628,2.0811,239.94,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508571835,1.7742,240.01,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508572232,2.0811,239.94,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508572531,1.7742,240.01,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508573832,2.0811,239.93,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508574031,1.7742,240.01,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508574234,2.0811,239.94,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508575632,2.0809,239.96,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508575835,1.7742,240.01,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508576741,2.0809,239.95,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508578738,1.7742,240.01,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508578934,1.7742,240.01,239.83,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733508578935,2.0813,239.91,239.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508579732,10.0073299,239.98,239.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508579939,10.0073299,239.98,239.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508580338,2.0815,239.89,239.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508580538,10.0073299,239.95,239.83,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733508580938,2.0815,239.9,239.83,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733508581134,3.34,239.98,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508581542,2.0814,239.9,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508581848,3.34,239.98,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508582635,10.0073299,240.0,239.84,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508582834,10.0073299,240.0,239.87,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508583037,15.0179299,240.03,239.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508583235,2.0809,239.96,239.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508584147,2.0804,240.01,239.93,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508584447,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508584640,7.1769832,240.03,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508584835,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508585040,7.17668578,240.03,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508585238,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508585445,7.17668765,240.03,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508585646,2.0804,240.02,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508585943,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508586242,2.0806,240.0,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508586547,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508586747,7.18259397,240.05,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508586939,7.18259397,240.04,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508587144,7.18259397,240.03,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508587342,7.18497391,240.02,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508587546,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508587742,2.0806,239.99,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508587945,10.0073299,240.06,239.9,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508588146,10.0073299,240.03,239.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508588349,8.90827232,240.02,239.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508588543,7.18457232,240.01,239.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508589448,2.0809,239.96,239.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508589946,2.0804,240.02,239.91,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508590150,7.18721278,240.01,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508590346,1.7237,240.09,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508590547,7.18649184,240.08,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508590846,7.18649184,240.07,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508591046,2.0803,240.03,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508592644,2.0804,240.02,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508593147,7.18434549,240.01,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508593348,7.18434549,240.0,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508593548,2.0804,240.02,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508593746,7.18447859,240.01,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508593946,7.18447859,240.0,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508594145,1.7237,240.09,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508594146,2.0806,239.99,239.94,10.0073299]
["bitfinex-derivatives","SOLF0:USTF0",1733508594341,2.0806,239.99,239.93,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733508594542,10.0073299,240.11,239.93,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733508594747,7.18382974,240.1,239.93,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733508594941,7.18382974,240.09,239.93,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733508595143,7.18382974,240.08,239.93,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733508595346,7.18382974,240.07,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508595540,10.0073299,240.11,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508595541,7.18382974,240.06,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508595746,2.0804,240.02,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508596048,7.18382974,240.01,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508596241,7.18382974,240.0,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508596446,10.0073299,240.11,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508596447,7.18382974,239.99,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733508596745,1.613,240.12,239.97,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508596948,6.39654005,240.06,239.97,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508597253,6.39654005,240.04,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508597551,2.0805,240.01,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508597746,7.18496984,240.0,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508597953,2.0805,240.01,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508598251,7.18451864,240.0,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508598450,2.0805,240.01,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508598748,7.18443427,240.0,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508598953,2.0804,240.01,239.95,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508599150,7.18442547,240.0,239.97,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508599352,6.39654005,240.09,239.99,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508599653,7.184226,240.08,239.99,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508599857,7.184226,240.07,239.99,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508600047,2.0801,240.05,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508600248,6.39654005,240.09,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508600543,7.18418598,240.08,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508600853,7.18418598,240.07,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508601149,7.18418598,240.06,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508601352,9.26428598,240.05,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508601554,2.0801,240.05,240.01,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508601744,2.0799,240.08,240.01,9.73654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508601946,7.18356692,240.07,240.01,9.73654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508602247,2.0796,240.12,240.06,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508602448,7.18224696,240.11,240.06,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508602652,6.39654005,240.14,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508602850,7.18113652,240.13,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508603154,7.18113652,240.12,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508603343,6.39654005,240.14,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508603546,7.17787608,240.13,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508603751,2.0797,240.1,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508604544,2.0797,240.09,240.02,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733508604745,6.39654005,240.1,240.02,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733508605053,7.17553577,240.09,240.02,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733508605256,6.39654005,240.1,240.02,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733508605452,2.08,240.07,240.03,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508605648,6.39654005,240.12,240.02,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733508605853,7.17369272,240.11,240.02,9.55654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508606052,2.08,240.07,240.02,9.55654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508606252,42.58272968,240.18,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508606253,6.39654005,240.14,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508606450,2.0798,240.09,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508606755,2.0798,240.09,240.02,9.55654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508607655,2.0798,240.09,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508607855,2.0796,240.11,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508608051,6.39654005,240.15,240.06,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508608253,7.1699367,240.14,240.06,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508608454,13.56647675,240.13,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508608655,7.1699367,240.12,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508608849,7.1699367,240.11,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508609053,7.1699367,240.1,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508609253,7.1699367,240.09,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508609455,6.39654005,240.13,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508609654,2.0797,240.1,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508609854,7.16650119,240.09,240.04,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508610159,7.16663286,240.08,240.06,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508610355,6.39654005,240.15,240.06,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508610548,6.39654005,240.15,240.08,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508610549,7.16515557,240.14,240.08,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508610751,7.16515557,240.13,240.08,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508610947,7.16515557,240.12,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508611151,7.16515557,240.11,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508611355,6.39654005,240.19,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508611557,2.0793,240.15,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508611955,7.16232061,240.14,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508612259,7.16232061,240.13,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508612460,7.16232061,240.12,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508612661,2.0793,240.14,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508612861,7.16011121,240.13,240.12,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508614157,2.0795,240.12,240.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508614354,2.0795,240.12,240.09,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508614651,2.0795,240.12,240.08,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508615257,2.0795,240.12,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508615863,2.0796,240.11,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508616461,6.39654005,240.17,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508616756,2.0795,240.12,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508617260,6.39654005,240.21,240.1,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508617559,7.1531291,240.2,240.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508617759,2.0794,240.14,240.12,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508618662,6.39654005,240.23,240.12,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508618859,2.0791,240.16,240.15,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508619160,3.3547,240.27,240.15,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508619352,6.39654005,240.25,240.17,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508619553,2.0791,240.17,240.15,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508619855,3.3547,240.27,240.15,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508620058,3.3547,240.27,240.25,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508620059,7.14938481,240.26,240.25,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508620359,2.0783,240.26,240.25,1.47409934]
["bitfinex-derivatives","SOLF0:USTF0",1733508620661,3.3547,240.27,240.23,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508620662,2.0785,240.24,240.23,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508621954,3.3547,240.27,240.21,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508622152,9.75124005,240.27,240.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508622461,9.75124005,240.27,240.19,6.39654005]
["bitfinex-derivatives","SOLF0:USTF0",1733508622655,3.3547,240.27,240.15,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508623865,2.0789,240.19,240.15,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508624355,3.3547,240.27,240.15,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508624555,3.3547,240.27,240.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508625959,2.0791,240.16,240.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508627360,2.0792,240.15,240.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508627757,4.1559,240.3,240.14,13.13730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508627960,6.2313,240.4,240.14,13.13730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508627961,9.97730458,240.31,240.14,13.13730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508628160,5.1069,240.3,240.14,13.13730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508628764,9.97730458,240.23,240.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508629063,2.0794,240.13,240.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508629662,2.0796,240.11,240.04,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733508629860,9.97730458,240.19,240.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508630065,9.97730458,240.22,240.06,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508630365,2.0795,240.13,240.06,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508635670,2.0793,240.15,240.06,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508636274,5.0183,240.21,240.1,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508636969,2.0789,240.19,240.1,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508639467,9.97730458,240.26,240.1,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508639665,9.97730458,240.26,240.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733508639666,3.06,240.27,240.13,9.97730458]
["bitfinex-derivatives","SOLF0:USTF0",1733508639871,5.0782,240.28,240.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508641670,2.0788,240.2,240.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508642574,2.0787,240.22,240.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508644372,2.0788,240.21,240.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508644573,2.0788,240.21,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508645278,6.38664836,240.23,240.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508646475,6.38664836,240.21,240.04,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733508646780,6.38664836,240.19,240.09,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508647275,2.0794,240.13,240.09,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508647472,6.38664836,240.19,240.09,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508648075,6.38664836,240.17,240.04,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733508648278,6.38664836,240.17,240.08,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508648671,2.0793,240.15,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508648875,3.3177,240.18,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508649278,2.0792,240.16,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508649476,3.3177,240.18,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508649883,2.0794,240.13,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508650487,2.0792,240.15,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508650688,1.6185,240.18,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508651080,2.0793,240.15,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508652489,1.6185,240.18,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508652685,2.0794,240.14,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508652987,2.0794,240.14,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508654889,2.0794,240.13,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508656085,2.0796,240.12,240.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508656389,2.0796,240.12,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508657585,1.7216,240.24,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508657788,6.38664836,240.21,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508658088,6.38664836,240.21,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508658290,2.0794,240.14,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508658702,6.38664836,240.21,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508659884,2.0794,240.14,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508660391,2.0794,240.13,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508660793,6.38664836,240.21,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508661188,2.0793,240.14,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508661389,6.38664836,240.21,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508661995,2.0788,240.21,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508662197,6.38664836,240.22,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508662889,1.7216,240.24,240.14,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508663083,6.38664836,240.23,240.14,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508663286,6.38664836,240.21,240.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508663685,2.0793,240.14,240.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508663886,6.38664836,240.19,240.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508664086,6.38664836,240.19,240.11,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508664894,6.38664836,240.15,240.04,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733508665196,6.38664836,240.17,240.07,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508665584,2.0797,240.1,240.07,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508666188,6.38664836,240.17,240.09,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508666390,6.38664836,240.19,240.09,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508666589,2.0794,240.13,240.09,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508666789,1.7216,240.24,240.11,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508666989,1.7216,240.24,240.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733508666990,8.10824836,240.24,240.15,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508667192,2.0791,240.17,240.13,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508670096,2.079,240.18,240.13,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508670394,2.079,240.18,240.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733508670395,6.38664836,240.22,240.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733508670994,6.38664836,240.2,240.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733508671194,6.38664836,240.2,240.1,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508671594,2.0794,240.14,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508672389,7.0759,240.3,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508672592,6.38664836,240.23,240.15,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508672794,2.0788,240.2,240.13,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508673095,6.38664836,240.23,240.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733508673395,2.0792,240.16,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508673698,6.38664836,240.23,240.12,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508675196,6.38664836,240.26,240.15,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508675703,2.0789,240.19,240.15,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508677995,2.0789,240.19,240.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733508678698,6.38664836,240.26,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508679598,2.0788,240.21,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508679803,6.38664836,240.26,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508680401,4.1559,240.3,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508680402,6.38664836,240.25,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508682606,2.0788,240.2,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508682807,6.38664836,240.25,240.05,3.51965864]
["bitfinex-derivatives","SOLF0:USTF0",1733508683006,6.38664836,240.25,240.13,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508683207,6.38664836,240.25,240.13,9.30664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508683509,6.38664836,240.25,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508684603,6.38664836,240.26,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508685400,2.0787,240.21,240.16,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508687000,4.9551,240.36,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508687200,2.92,240.35,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508687404,6.38664836,240.28,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508688508,6.38664836,240.3,240.2,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508688705,6.38664836,240.28,240.2,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508689004,2.0784,240.25,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508689309,6.38664836,240.28,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508690101,6.38664836,240.26,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508690706,2.0786,240.23,240.18,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508691605,4.9551,240.36,240.21,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508691906,4.9551,240.36,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508692304,2.0779,240.31,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508695113,2.0779,240.31,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508697109,2.0779,240.31,240.28,9.20664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508698608,2.0779,240.31,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508700207,4.1537,240.43,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508700413,6.38664836,240.42,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508700616,6.38664836,240.38,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508700815,2.0779,240.31,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508701612,6.38664836,240.3,240.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508701815,6.38664836,240.3,240.21,9.20664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508702614,2.0785,240.24,240.21,9.20664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508702816,2.0785,240.24,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508703011,4.1543,240.4,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508703207,4.1543,240.4,240.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508703208,6.38664836,240.36,240.26,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508703516,4.1543,240.4,240.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508703517,6.38664836,240.32,240.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508703706,2.0783,240.27,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508704115,2.0783,240.27,240.25,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508704516,6.38664836,240.32,240.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508704809,2.0784,240.25,240.22,9.20664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508705417,6.38664836,240.32,240.22,9.20664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508705717,2.0783,240.26,240.22,9.20664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508707317,1.7059,240.34,240.25,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508707516,1.7059,240.34,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508708018,1.7059,240.34,240.26,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508708317,6.38664836,240.33,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508708512,1.7059,240.34,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508708719,2.0779,240.31,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508709115,2.0779,240.3,240.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508709423,2.0779,240.3,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508709621,2.0779,240.3,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508709818,2.0779,240.3,240.25,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508710018,2.0779,240.3,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508710216,6.38664836,240.33,240.19,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733508710517,6.38664836,240.33,240.25,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508710718,2.0779,240.31,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508710913,2.0779,240.31,240.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508711116,8.16144836,240.35,240.26,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508711314,6.38664836,240.33,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508711515,2.078,240.29,240.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508711719,2.078,240.29,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508711915,6.38664836,240.33,240.25,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508712123,2.078,240.29,240.25,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508712627,6.38664836,240.31,240.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508712814,6.38664836,240.32,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508713017,6.38664836,240.32,240.22,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508713219,3.5085,240.35,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508713413,3.5085,240.35,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508713616,3.5085,240.35,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508713826,2.0779,240.31,240.27,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508714026,3.0,240.47,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508714224,6.38664836,240.38,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508714425,1.7506,240.41,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508714426,6.38664836,240.36,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508714930,2.0776,240.34,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508715121,6.38664836,240.36,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508715829,2.0776,240.34,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508716128,1.7506,240.41,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508716129,6.38664836,240.38,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508716330,1.7506,240.41,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508716529,6.38664836,240.38,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508717031,2.0777,240.33,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508719623,6.38664836,240.36,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508719827,2.0777,240.33,240.27,9.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508720829,6.38664836,240.4,240.32,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508721027,6.38664836,240.38,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508721229,2.0777,240.33,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508722129,2.0777,240.33,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508722327,1.7506,240.41,240.32,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508722535,8.13724836,240.41,240.32,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508722732,6.38664836,240.39,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508723628,2.0775,240.35,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508724235,2.0775,240.35,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508725336,2.0775,240.35,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508726643,2.0775,240.35,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508727142,2.0775,240.35,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508727342,2.0772,240.39,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508727539,2.0772,240.39,240.35,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508727746,2.0772,240.39,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508728838,2.0772,240.39,240.35,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508729239,2.0773,240.38,240.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733508729641,2.0773,240.38,240.23,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733508729642,6.38664836,240.4,240.23,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733508729838,2.0776,240.34,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508730047,6.38664836,240.38,240.29,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508730239,6.38664836,240.38,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508730650,2.0776,240.35,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508731145,2.0778,240.32,240.23,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733508731347,3.3197,240.44,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508731642,6.38664836,240.38,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508731848,2.0778,240.32,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508732641,3.3197,240.44,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508732845,6.38664836,240.41,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508733047,6.38664836,240.41,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508733550,3.3197,240.44,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508733849,6.38664836,240.39,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508734246,2.0776,240.35,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508734444,6.38664836,240.43,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508734745,3.0,240.49,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508734746,6.38664836,240.41,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508735254,2.0774,240.36,240.33,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508736049,2.0774,240.36,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508736451,2.0776,240.34,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508736649,6.38664836,240.37,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508736848,2.0782,240.28,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508737044,1.703,240.39,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508737244,6.38664836,240.33,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508737447,6.38664836,240.31,240.22,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508737948,9.38664836,240.33,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508738354,2.0782,240.28,240.24,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508739645,2.0782,240.28,240.19,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733508739646,6.38664836,240.29,240.18,3.27572]
["bitfinex-derivatives","SOLF0:USTF0",1733508739851,6.38664836,240.29,240.2,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508740151,6.38664836,240.27,240.2,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508740548,6.38664836,240.27,240.19,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508741149,2.0786,240.23,240.19,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508741349,6.38664836,240.29,240.19,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508742149,6.38664836,240.27,240.19,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508742650,1.703,240.39,240.18,3.27572]
["bitfinex-derivatives","SOLF0:USTF0",1733508742848,6.38664836,240.36,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508743047,2.0779,240.31,240.26,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508743454,6.38664836,240.34,240.26,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508743749,3.3823,240.38,240.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733508743750,6.38664836,240.32,240.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733508743948,6.38664836,240.32,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508744147,2.078,240.3,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508744351,6.38664836,240.32,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508745153,2.078,240.3,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508745355,6.38664836,240.32,240.23,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508746057,6.38664836,240.32,240.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733508746254,12.49,240.5,240.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733508746255,2.0777,240.33,240.31,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508746451,6.38664836,240.36,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508746648,6.38664836,240.38,240.28,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508747858,2.0777,240.34,240.3,6.38664836]
["bitfinex-derivatives","SOLF0:USTF0",1733508748654,9.9697666,240.42,240.28,13.1097666]
["bitfinex-derivatives","SOLF0:USTF0",1733508748854,9.9697666,240.42,240.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733508749660,1.7378,240.44,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508750764,2.0775,240.36,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508752660,1.7378,240.44,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508753365,2.0773,240.38,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508753559,1.7378,240.44,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508753964,2.0774,240.37,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508754565,2.0774,240.36,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508754866,9.9697666,240.42,240.28,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508755064,9.9697666,240.42,240.28,13.1097666]
["bitfinex-derivatives","SOLF0:USTF0",1733508755260,2.0777,240.33,240.28,13.1097666]
["bitfinex-derivatives","SOLF0:USTF0",1733508755461,9.9697666,240.38,240.25,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508755760,9.9697666,240.38,240.23,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1733508756267,13.1097666,240.38,240.23,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1733508757973,2.0782,240.27,240.22,14.7927666]
["bitfinex-derivatives","SOLF0:USTF0",1733508758163,13.1097666,240.38,240.22,14.7927666]
["bitfinex-derivatives","SOLF0:USTF0",1733508758469,13.1097666,240.38,240.22,13.1097666]
["bitfinex-derivatives","SOLF0:USTF0",1733508758867,13.1097666,240.38,240.22,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508759473,2.0783,240.26,240.19,13.1097666]
["bitfinex-derivatives","SOLF0:USTF0",1733508760173,2.0784,240.25,240.19,13.1097666]
["bitfinex-derivatives","SOLF0:USTF0",1733508760969,2.0785,240.24,240.19,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508761167,9.9697666,240.32,240.16,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508761469,4.8257,240.31,240.16,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508761768,6.4323,240.31,240.16,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508762173,2.0789,240.19,240.16,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508762370,2.0789,240.19,240.14,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733508763573,9.9697666,240.29,240.14,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733508764274,2.0788,240.2,240.14,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733508765275,2.0789,240.19,240.14,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733508765979,3.14,240.23,240.09,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508766577,3.14,240.23,240.12,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508767477,3.14,240.23,239.89,0.83475188]
["bitfinex-derivatives","SOLF0:USTF0",1733508767478,9.9697666,240.16,239.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733508767677,13.1097666,240.16,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508768378,2.0803,240.03,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508768780,2.0802,240.05,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508769181,13.1097666,240.16,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508769579,3.14,240.15,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508770282,2.0796,240.11,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508770481,3.14,240.15,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508770878,9.9697666,240.13,239.97,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508771079,2.0805,240.01,239.97,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508772081,2.0804,240.03,239.97,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508772484,3.2634,240.12,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508773477,2.08,240.06,240.0,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508773676,1.765,240.19,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508773877,1.765,240.19,240.07,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508774187,2.0796,240.11,240.07,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508774383,13.3469666,240.23,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508774384,3.3772,240.23,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508774585,2.0789,240.2,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508774888,3.3772,240.23,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508775481,3.3772,240.23,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508775482,4.1555,240.33,240.13,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508775678,9.9697666,240.31,240.13,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508776784,2.0788,240.21,240.13,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508777184,9.9697666,240.31,240.13,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508778988,9.9697666,240.27,240.1,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508779188,3.02,240.26,240.1,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508779489,2.0793,240.15,240.1,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508779789,3.02,240.26,240.1,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508779990,2.0794,240.14,240.1,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508780486,3.02,240.26,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508780487,2.0795,240.12,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508780687,9.9697666,240.23,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508780889,4.9606,240.22,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508781285,2.0796,240.12,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508781490,4.9606,240.22,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508782287,2.0797,240.11,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508782890,2.0795,240.13,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508783186,3.02,240.18,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508783387,4.9606,240.22,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508783583,2.0796,240.12,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508783780,7.9806,240.22,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508784184,2.0791,240.18,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508784391,7.9806,240.22,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508784588,9.9697666,240.2,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508786194,4.9606,240.22,240.06,12.9897666]
["bitfinex-derivatives","SOLF0:USTF0",1733508786393,2.079,240.19,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508786587,1.6616,240.22,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508786888,3.02,240.25,240.1,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508787194,12.9897666,240.31,240.13,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508787492,12.9897666,240.31,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508788193,9.9697666,240.31,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508788390,9.9697666,240.31,240.16,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508788591,9.9697666,240.31,240.15,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733508788795,9.9697666,240.27,240.15,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733508789594,9.9697666,240.27,240.11,13.2980666]
["bitfinex-derivatives","SOLF0:USTF0",1733508789794,9.9697666,240.24,240.11,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733508789991,2.0794,240.14,240.11,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733508790186,12.9897666,240.24,240.11,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733508790393,9.9697666,240.21,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508791300,2.0797,240.11,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508791598,9.9697666,240.21,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508792098,2.0797,240.11,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508793201,9.9697666,240.21,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733508796295,9.9697666,240.21,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508796500,9.9697666,240.17,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508796700,2.0799,240.09,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508798709,12.9897666,240.17,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508799106,2.0798,240.09,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508799899,2.0795,240.12,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508800403,9.9697666,240.17,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508800804,2.0798,240.09,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508802304,3.02,240.18,240.03,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508802898,2.0799,240.08,240.02,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1733508806112,9.9697666,240.15,239.96,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733508806413,9.9697666,240.11,239.96,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1733508806611,2.86,240.1,239.96,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1733508806809,4.6282,240.1,239.96,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1733508807204,2.0806,240.01,239.96,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1733508807605,2.0806,240.01,239.96,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733508808613,2.0804,240.02,239.96,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733508809011,9.9697666,240.05,239.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733508809315,9.9697666,240.08,239.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733508810111,2.0803,240.04,239.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733508810316,9.9697666,240.08,239.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733508811116,4.6282,240.1,239.99,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508811117,1.7682,240.1,239.99,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508811309,2.0801,240.06,239.99,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508811612,1.7682,240.1,239.99,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508812015,2.0802,240.05,239.96,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508812208,1.7682,240.1,239.96,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508813209,2.0802,240.04,239.96,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508813511,1.7682,240.1,239.96,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508813715,2.0805,240.02,239.96,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508813919,9.9697666,240.09,239.92,12.8297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508814217,9.9697666,240.09,239.93,1.04111408]
["bitfinex-derivatives","SOLF0:USTF0",1733508814514,9.9697666,240.09,239.92,12.8297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508814720,2.0802,240.04,239.95,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508814915,9.9697666,240.09,239.95,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508815217,9.9697666,240.09,239.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733508815218,1.7682,240.1,239.99,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508815517,3.3971,240.14,239.99,13.0297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508815716,2.08,240.07,239.99,13.0297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508816115,3.3971,240.14,239.99,13.0297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508816515,2.0797,240.1,240.02,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508817218,3.3971,240.14,239.99,13.0297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508817219,2.0798,240.09,239.99,13.0297666]
["bitfinex-derivatives","SOLF0:USTF0",1733508817418,9.9697666,240.11,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508817614,9.9697666,240.11,239.95,1.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1733508817811,2.0803,240.03,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508818320,9.9697666,240.11,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508818518,9.9697666,240.08,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508820017,2.0805,240.01,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508820220,9.9697666,240.08,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508821019,2.0805,240.01,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508821219,9.9697666,240.08,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508821426,2.0805,240.0,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508822024,9.9697666,240.08,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508824522,3.06,240.11,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508824917,9.9697666,240.12,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508825126,9.9697666,240.12,239.97,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508825820,3.3971,240.14,239.97,9.9697666]
["bitfinex-derivatives","SOLF0:USTF0",1733508826026,3.3971,240.14,239.98,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1733508826215,2.0797,240.1,239.98,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1733508826415,3.3971,240.14,239.98,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1733508826621,3.3971,240.14,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508827723,2.08,240.06,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508828426,2.0801,240.05,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508829328,2.08,240.07,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508829629,9.9697666,240.12,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508831222,2.0801,240.06,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508831619,9.9697666,240.12,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508833230,9.9697666,240.12,239.99,1.04086768]
["bitfinex-derivatives","SOLF0:USTF0",1733508833434,9.9697666,240.12,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508833630,2.0799,240.07,239.99,1.0408581]
["bitfinex-derivatives","SOLF0:USTF0",1733508833829,2.0799,240.07,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508834026,2.0799,240.07,239.99,1.0408672]
["bitfinex-derivatives","SOLF0:USTF0",1733508834229,9.9697666,240.12,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508834434,9.9697666,240.12,239.99,1.04087943]
["bitfinex-derivatives","SOLF0:USTF0",1733508834734,9.9697666,240.12,239.98,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733508834932,2.0803,240.04,239.99,1.04089019]
["bitfinex-derivatives","SOLF0:USTF0",1733508835129,6.39621726,240.06,239.98,11.46631726]
["bitfinex-derivatives","SOLF0:USTF0",1733508835434,6.39621726,240.06,239.99,1.04090048]
["bitfinex-derivatives","SOLF0:USTF0",1733508835625,6.39621726,240.06,239.98,11.46631726]
["bitfinex-derivatives","SOLF0:USTF0",1733508835826,6.39621726,240.06,239.99,1.04090474]
["bitfinex-derivatives","SOLF0:USTF0",1733508836025,6.39621726,240.06,239.98,11.46631726]
["bitfinex-derivatives","SOLF0:USTF0",1733508836226,6.39621726,240.06,239.99,1.0409083]
["bitfinex-derivatives","SOLF0:USTF0",1733508836432,6.39621726,240.04,239.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733508836631,6.39621726,240.02,239.94,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508836831,2.0808,239.98,239.94,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508838245,6.39621726,240.02,239.91,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733508838437,6.39621726,240.02,239.92,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508838833,2.0809,239.97,239.92,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508839131,6.39621726,240.02,239.92,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508839738,6.39621726,240.02,239.94,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508840340,2.081,239.95,239.94,6.39621726]
["bitfinex-derivatives","SOLF0:USTF0",1733508840542,9.99900639,240.05,239.91,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733508840837,9.99900639,240.05,239.92,1.04124917]
["bitfinex-derivatives","SOLF0:USTF0",1733508841045,1.7037,240.04,239.93,1.04124917]
["bitfinex-derivatives","SOLF0:USTF0",1733508841244,2.0804,240.01,239.94,1.04124917]
["bitfinex-derivatives","SOLF0:USTF0",1733508841435,3.4474,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508841640,3.4474,240.04,239.91,5.42337499]
["bitfinex-derivatives","SOLF0:USTF0",1733508841841,3.4474,240.04,239.92,1.04123839]
["bitfinex-derivatives","SOLF0:USTF0",1733508842040,3.4474,240.04,239.93,1.04123839]
["bitfinex-derivatives","SOLF0:USTF0",1733508842344,3.4474,240.04,239.89,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508842639,3.4474,240.04,239.9,5.42357524]
["bitfinex-derivatives","SOLF0:USTF0",1733508842943,3.4474,240.04,239.91,3.75753868]
["bitfinex-derivatives","SOLF0:USTF0",1733508843142,3.4474,240.04,239.92,1.04127312]
["bitfinex-derivatives","SOLF0:USTF0",1733508843344,3.4474,240.04,239.93,1.04126031]
["bitfinex-derivatives","SOLF0:USTF0",1733508843643,3.4474,240.04,239.89,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508844043,3.4474,240.04,239.9,5.42260218]
["bitfinex-derivatives","SOLF0:USTF0",1733508844246,3.4474,240.04,239.91,3.75660515]
["bitfinex-derivatives","SOLF0:USTF0",1733508844448,3.4474,240.04,239.92,1.04124814]
["bitfinex-derivatives","SOLF0:USTF0",1733508844644,2.0809,239.96,239.89,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508844837,2.0809,239.96,239.9,5.42237752]
["bitfinex-derivatives","SOLF0:USTF0",1733508845037,2.0809,239.96,239.91,3.75635751]
["bitfinex-derivatives","SOLF0:USTF0",1733508845239,3.4474,240.04,239.92,13.75483129]
["bitfinex-derivatives","SOLF0:USTF0",1733508845547,3.4474,240.04,239.93,3.7556941]
["bitfinex-derivatives","SOLF0:USTF0",1733508845847,3.4474,240.04,239.94,1.0412625]
["bitfinex-derivatives","SOLF0:USTF0",1733508846043,3.4474,240.04,239.95,1.0412625]
["bitfinex-derivatives","SOLF0:USTF0",1733508846244,3.4474,240.04,239.92,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508846443,3.4474,240.04,239.93,3.75580225]
["bitfinex-derivatives","SOLF0:USTF0",1733508846643,3.4474,240.04,239.94,1.04117508]
["bitfinex-derivatives","SOLF0:USTF0",1733508846849,3.4474,240.04,239.95,1.04117508]
["bitfinex-derivatives","SOLF0:USTF0",1733508847046,3.4474,240.04,239.92,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508847241,3.4474,240.04,239.93,5.42116695]
["bitfinex-derivatives","SOLF0:USTF0",1733508847444,3.4474,240.04,239.94,3.75536702]
["bitfinex-derivatives","SOLF0:USTF0",1733508847647,3.4474,240.04,239.95,1.04112496]
["bitfinex-derivatives","SOLF0:USTF0",1733508847849,3.4474,240.04,239.92,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508848149,3.4474,240.04,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508848150,42.58368519,240.17,239.88,12.97900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508848349,4.932,240.16,240.0,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508848647,4.932,240.16,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508849846,4.932,240.16,240.03,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508850953,2.0796,240.1,240.03,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508851350,2.0796,240.1,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508851652,2.0796,240.1,240.02,1.04074024]
["bitfinex-derivatives","SOLF0:USTF0",1733508851951,2.0796,240.1,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508852346,2.0796,240.1,240.03,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508852546,2.0794,240.12,240.06,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508852744,4.932,240.16,240.06,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508853345,2.0795,240.11,240.06,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508854455,2.0795,240.11,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508854456,4.932,240.16,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508855150,2.0794,240.12,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508855347,4.932,240.16,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508855655,2.0797,240.06,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508856755,2.0796,240.08,240.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508856948,4.932,240.16,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508857146,4.932,240.16,240.02,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508858557,4.932,240.16,240.03,1.04062239]
["bitfinex-derivatives","SOLF0:USTF0",1733508858757,2.0792,240.13,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508858955,4.932,240.16,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508859559,2.0791,240.13,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508859862,9.99900639,240.23,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508860052,2.98,240.24,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508860053,2.0793,240.12,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508860256,9.99900639,240.2,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508860762,2.0793,240.11,240.05,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508862256,12.97900639,240.24,240.08,9.99900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508862657,12.97900639,240.24,240.08,12.97900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508863057,2.0791,240.13,240.08,12.97900639]
["bitfinex-derivatives","SOLF0:USTF0",1733508863264,2.0791,240.13,240.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508863464,12.97900639,240.24,240.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508864459,2.079,240.14,240.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508864764,12.97900639,240.24,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508864765,6.39081713,240.2,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508865563,0.89636,240.25,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508865766,6.39081713,240.2,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508867168,2.0787,240.17,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508868660,2.0787,240.16,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508868861,6.39081713,240.18,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508869263,2.0788,240.15,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508870270,2.079,240.14,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508874175,2.0789,240.15,240.1,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508876469,6.39081713,240.21,240.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733508876673,6.39081713,240.17,240.04,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733508876879,6.39081713,240.17,240.08,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508877472,2.0792,240.12,240.08,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508879974,4.9768,240.27,240.11,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508880276,4.9768,240.27,240.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508880277,6.39081713,240.26,240.17,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508880477,6.39081713,240.23,240.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508880679,6.39081713,240.23,240.12,9.23081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508881077,2.0785,240.2,240.12,9.23081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508881270,6.39081713,240.23,240.12,9.23081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508881878,2.0788,240.16,240.04,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733508882084,6.39081713,240.15,240.06,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508882670,6.39081713,240.13,239.99,1.04045293]
["bitfinex-derivatives","SOLF0:USTF0",1733508882870,6.39081713,240.11,240.02,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508883277,2.84,240.17,240.02,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508883278,2.0796,240.08,240.02,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508883479,2.0796,240.08,240.04,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508883881,2.0796,240.07,240.04,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508884679,2.0793,240.11,239.96,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733508884883,6.39081713,240.07,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508885280,6.39081713,240.09,240.0,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508885682,2.0799,240.03,240.0,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508885985,6.39081713,240.09,240.0,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508886680,6.39081713,240.07,240.0,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508886887,2.0799,240.03,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508887987,2.0798,240.05,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508888292,6.39081713,240.07,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508889579,2.0798,240.05,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508889783,6.39081713,240.07,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508891892,2.0799,240.04,239.98,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508892283,2.84,240.11,240.03,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508892487,2.0795,240.09,240.03,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508893297,2.0794,240.09,240.03,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508894197,2.0793,240.11,240.05,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508894393,2.0793,240.11,240.07,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508895093,2.0792,240.12,240.07,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508896690,6.39081713,240.15,240.07,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508896893,4.9054,240.16,240.07,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508897790,2.0791,240.14,240.07,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508898391,2.0791,240.14,240.02,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733508898392,2.0791,240.14,240.09,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508900192,2.0789,240.16,240.09,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508900597,6.39081713,240.19,240.09,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508900994,2.0789,240.15,240.09,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508901599,2.079,240.14,240.07,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508902098,2.079,240.14,240.09,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508903498,2.0789,240.15,240.09,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508903695,2.0789,240.15,240.11,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508903896,4.9733,240.29,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508904093,6.39081713,240.23,240.15,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508904298,6.39081713,240.23,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508904902,6.39081713,240.21,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508905098,2.0787,240.18,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508906506,2.0786,240.2,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508907307,6.39081713,240.23,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508907610,2.0786,240.19,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508908111,6.39081713,240.23,240.13,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508908302,5.4802,240.29,240.15,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508908303,0.5069,240.29,240.15,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508908606,0.5069,240.29,240.22,6.39081713]
["bitfinex-derivatives","SOLF0:USTF0",1733508908901,2.0779,240.27,240.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508909103,8.46871713,240.27,240.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508909301,2.0782,240.24,240.16,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733508909508,6.39081713,240.23,240.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508909999,6.39081713,240.21,240.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508910206,6.39081713,240.19,240.1,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733508910396,6.39081713,240.17,240.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508910805,6.39081713,240.19,240.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508911414,6.39081713,240.17,240.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508911600,8.46961713,240.17,240.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508911797,6.39081713,240.17,240.1,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733508912000,6.39081713,240.17,240.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508912204,2.079,240.14,240.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508914404,5.0428,240.28,240.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508914603,9.98612154,240.21,240.05,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508914804,2.0788,240.17,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508915006,9.98612154,240.21,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508915705,2.0791,240.13,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508917011,2.0793,240.11,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508917201,9.98612154,240.21,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508917909,2.0792,240.12,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508919005,9.98612154,240.21,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508919206,9.98612154,240.25,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508919611,2.079,240.15,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508919807,9.98612154,240.21,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508921414,9.98612154,240.25,240.11,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508921811,2.0786,240.19,240.11,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508922719,9.98612154,240.25,240.11,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508922720,2.0788,240.17,240.11,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508922909,9.98612154,240.25,240.11,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508923115,9.98612154,240.25,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508923316,9.98612154,240.21,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508925207,2.079,240.15,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508925606,9.98612154,240.21,240.07,9.98612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508927318,2.0794,240.1,240.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508929418,2.0793,240.12,240.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508929811,9.98612154,240.21,240.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508930009,2.0788,240.17,240.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508930213,9.98612154,240.21,240.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508930618,2.84,240.22,240.07,12.82612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508932312,10.68845154,240.25,240.07,12.82612154]
["bitfinex-derivatives","SOLF0:USTF0",1733508932509,6.39033458,240.21,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508932717,2.0791,240.14,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508935515,6.39033458,240.21,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508935720,2.0791,240.13,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508936320,6.39033458,240.24,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508936517,6.39033458,240.24,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508937725,3.54233,240.25,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508938127,3.54233,240.25,240.14,9.23033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508938128,2.0789,240.16,240.14,9.23033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508938325,6.39033458,240.23,240.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508939418,2.079,240.15,240.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508944138,2.079,240.15,240.11,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508944538,2.0792,240.12,240.09,9.23033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508945339,6.39033458,240.2,240.03,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733508945541,3.259,240.19,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508945935,4.9473,240.19,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508946838,2.0794,240.11,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508947135,2.0794,240.11,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508951643,2.0794,240.11,240.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733508951840,2.0794,240.11,240.07,1.04056024]
["bitfinex-derivatives","SOLF0:USTF0",1733508952044,2.0794,240.11,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508952838,12.47,240.55,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508953045,6.39033458,240.22,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508953243,3.176,240.21,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508953538,2.0787,240.18,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508953734,1.6806,240.2,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508954346,1.6806,240.2,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508955038,2.0791,240.14,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508955238,1.6806,240.2,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508956446,2.079,240.15,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508957638,2.0789,240.16,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508958140,1.6806,240.2,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508958338,2.0787,240.18,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508958535,1.6806,240.2,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508960339,2.0789,240.16,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508960937,2.0789,240.16,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508962350,2.0788,240.18,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508962544,2.0788,240.18,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508963348,2.0788,240.17,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508964246,6.39033458,240.25,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508964546,6.39033458,240.22,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508965747,2.0789,240.16,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508965942,6.39033458,240.22,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508966346,6.39033458,240.22,240.03,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733508966550,6.39033458,240.19,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508967254,2.0792,240.13,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508967947,2.0791,240.14,240.1,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508968342,2.0791,240.14,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508969347,2.0789,240.16,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508973749,3.1709,240.28,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508973942,2.0787,240.19,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508974751,0.61882,240.3,240.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508974949,0.61882,240.3,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508975150,6.39033458,240.29,240.2,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508975350,2.0784,240.21,240.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508979952,2.0784,240.21,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508979953,2.0788,240.18,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508980158,2.0788,240.18,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508980159,6.39033458,240.22,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508981250,2.0786,240.2,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508981557,6.39033458,240.22,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508981958,2.0789,240.16,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733508983649,6.39033458,240.2,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508983848,3.3507,240.25,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508983849,6.39033458,240.18,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508984451,2.0792,240.13,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508984858,6.39033458,240.18,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508985053,2.0793,240.11,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508985251,6.39033458,240.18,240.1,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1733508985752,6.39033458,240.18,240.1,6.55037458]
["bitfinex-derivatives","SOLF0:USTF0",1733508986751,2.0792,240.12,240.1,6.55037458]
["bitfinex-derivatives","SOLF0:USTF0",1733508987851,2.0785,240.21,240.1,6.55037458]
["bitfinex-derivatives","SOLF0:USTF0",1733508988051,6.39033458,240.22,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508989249,2.0788,240.18,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508990250,6.39033458,240.22,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508990454,2.0788,240.17,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508990862,6.39033458,240.24,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508991458,2.0787,240.18,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508991758,6.39033458,240.22,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508992159,2.0787,240.18,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508995763,2.0786,240.19,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508996965,6.39033458,240.23,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508997164,2.0787,240.18,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733508998367,2.0786,240.2,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509001467,2.0788,240.18,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509005667,2.0788,240.18,240.13,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509006660,6.39033458,240.21,240.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509007472,2.0786,240.19,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509007669,6.39033458,240.21,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509007970,2.0789,240.17,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509009066,1.79658,240.31,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509009373,6.39033458,240.25,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509011076,6.39033458,240.23,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509012375,6.39033458,240.21,240.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509013272,6.39033458,240.23,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509013474,2.0788,240.17,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509016172,6.39033458,240.23,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509016776,2.0788,240.18,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509017971,2.0788,240.18,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509019275,6.39033458,240.27,240.16,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509020170,2.0786,240.2,240.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509020376,2.0786,240.2,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509021170,6.39033458,240.24,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509021171,2.0785,240.21,240.15,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509021879,6.39033458,240.27,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509022279,2.0784,240.23,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509022779,6.39033458,240.27,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509022981,2.0784,240.22,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509023979,6.39033458,240.23,240.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509024182,6.39033458,240.23,240.14,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509024878,6.39033458,240.21,240.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509026073,6.39033458,240.21,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509026278,2.0789,240.16,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509027384,2.079,240.15,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509027778,6.39033458,240.21,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509028676,2.0791,240.15,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509028881,6.39033458,240.21,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509029181,6.39033458,240.19,240.1,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509030479,2.0791,240.15,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509031180,2.0787,240.19,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509031376,6.39033458,240.21,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509031883,2.0789,240.16,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509032085,6.39033458,240.21,240.12,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509033675,2.079,240.15,240.1,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509034086,6.39033458,240.19,240.1,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509034278,2.0791,240.14,240.1,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509034483,6.39033458,240.17,240.01,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1733509034675,6.39033458,240.17,240.07,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509035080,2.0793,240.12,240.07,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509035685,6.39033458,240.17,240.07,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509035891,2.0793,240.11,240.07,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509036084,2.0793,240.11,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509036788,6.39033458,240.17,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509037089,2.0794,240.1,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509037687,2.0793,240.12,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509037886,6.39033458,240.19,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509038282,2.0792,240.13,240.09,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509042091,2.0793,240.11,240.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509042288,1.672,240.23,240.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509042289,6.39033458,240.15,240.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509043691,2.0794,240.11,240.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509043897,6.39033458,240.11,240.01,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733509044092,6.39033458,240.09,240.0,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509044292,6.39033458,240.07,240.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509044498,6.39033458,240.09,240.02,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509044994,6.39033458,240.09,240.0,9.21033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509045492,6.39033458,240.07,240.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509046087,2.0802,240.02,240.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509046298,2.0802,240.02,239.98,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509046898,2.0802,240.02,239.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509046899,2.0802,240.02,240.0,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509047401,2.0802,240.01,240.0,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509048593,4.9585,240.14,240.0,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509048794,4.9585,240.14,240.07,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509048998,1.08807,240.15,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509049199,2.0791,240.14,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509049806,1.08807,240.15,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509050403,3.16707,240.15,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509052509,1.08807,240.15,240.13,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509052800,1.08807,240.15,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509054803,6.39033458,240.29,240.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509055007,6.39033458,240.29,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509055008,2.078,240.27,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509055212,6.39033458,240.29,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509056609,2.0782,240.25,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509057012,4.7655,240.31,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509058106,3.2088,240.31,240.26,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509058316,1.6291,240.31,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509058811,6.39033458,240.36,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509059011,1.6905,240.37,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509059514,6.39033458,240.36,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509059718,1.6905,240.37,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509060112,1.6905,240.37,240.3,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509060315,8.08083458,240.37,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509060516,2.0773,240.35,240.28,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509060813,1.6308,240.4,240.33,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509061010,2.077,240.38,240.35,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509061215,1.6308,240.4,240.33,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509061618,2.077,240.38,240.33,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509061817,1.6308,240.4,240.33,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509062218,8.02113458,240.4,240.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509063112,2.0772,240.36,240.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509063317,6.39033458,240.36,240.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509063518,6.39033458,240.36,240.27,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509063719,2.0776,240.32,240.27,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509063916,6.39033458,240.34,240.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509064320,6.39033458,240.34,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509064809,6.39033458,240.34,240.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509064810,6.39033458,240.34,240.26,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509065415,6.39033458,240.34,240.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509065416,2.0776,240.31,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509065720,6.39033458,240.34,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509065920,6.39033458,240.34,240.26,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509066517,2.0776,240.32,240.26,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509066820,6.39033458,240.34,240.26,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509067615,2.0779,240.29,240.26,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509068222,6.39033458,240.34,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509068416,2.0779,240.28,240.24,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509068926,2.0782,240.25,240.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509069119,2.0782,240.25,240.23,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509069922,2.0782,240.25,240.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509070122,2.0782,240.25,240.23,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509070626,2.0782,240.24,240.23,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509070819,2.0782,240.24,240.22,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509071018,6.39033458,240.3,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509071224,9.57703458,240.3,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509071625,2.0783,240.23,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509072022,9.57703458,240.3,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509072730,2.0785,240.21,240.2,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509073238,2.0786,240.2,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509073530,2.0786,240.2,240.18,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509073721,6.39033458,240.26,240.18,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509073922,2.0787,240.18,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509074126,2.0787,240.18,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509075832,3.1867,240.3,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509075833,2.0788,240.17,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509076928,2.0786,240.2,240.16,8.05925458]
["bitfinex-derivatives","SOLF0:USTF0",1733509077226,6.39033458,240.29,240.19,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509077428,6.39033458,240.29,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509078129,2.0783,240.23,240.19,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509079433,2.0783,240.23,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509079634,2.0781,240.25,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509080228,9.21033458,240.31,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509080430,6.39033458,240.29,240.19,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509081632,2.0783,240.23,240.19,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509081833,6.39033458,240.29,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509082035,9.21033458,240.31,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509082433,6.39033458,240.29,240.21,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509082633,2.0782,240.25,240.19,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509082835,6.39033458,240.29,240.16,4.48892]
["bitfinex-derivatives","SOLF0:USTF0",1733509083027,2.0785,240.22,240.17,6.39033458]
["bitfinex-derivatives","SOLF0:USTF0",1733509083233,6.39033458,240.19,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509083734,8.46913458,240.17,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509083935,2.0788,240.17,240.16,1.66892]
["bitfinex-derivatives","SOLF0:USTF0",1733509086738,2.0788,240.17,240.06,12.80518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509086739,2.82,240.22,240.06,12.80518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509086941,2.079,240.15,240.06,12.80518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509087146,2.82,240.22,240.06,12.80518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509087441,2.0792,240.13,240.06,12.80518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509088031,2.0791,240.14,240.06,12.80518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509088236,2.82,240.22,240.1,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509088837,2.0789,240.17,240.1,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509089040,2.82,240.22,240.1,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509089841,2.0789,240.17,240.1,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509090845,2.0789,240.16,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509091040,11.49108693,240.23,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509091539,2.0791,240.15,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509091738,11.49108693,240.23,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509092641,2.0787,240.19,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509092843,11.49108693,240.23,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509094144,2.0791,240.14,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509094740,11.49108693,240.23,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509094941,11.49108693,240.23,240.08,1.04049003]
["bitfinex-derivatives","SOLF0:USTF0",1733509095149,11.49108693,240.23,240.09,1.04049003]
["bitfinex-derivatives","SOLF0:USTF0",1733509095346,11.49108693,240.23,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509095548,11.49108693,240.23,240.08,1.04043245]
["bitfinex-derivatives","SOLF0:USTF0",1733509095745,11.49108693,240.23,240.09,1.04043243]
["bitfinex-derivatives","SOLF0:USTF0",1733509095950,2.0789,240.16,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509096849,2.079,240.15,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509097647,2.0793,240.12,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509098849,11.49108693,240.23,240.07,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509099549,4.1569,240.22,240.06,0.98746]
["bitfinex-derivatives","SOLF0:USTF0",1733509100458,9.98518693,240.19,240.06,0.98746]
["bitfinex-derivatives","SOLF0:USTF0",1733509100650,2.82,240.18,240.06,0.98746]
["bitfinex-derivatives","SOLF0:USTF0",1733509100849,2.0797,240.07,240.06,0.98746]
["bitfinex-derivatives","SOLF0:USTF0",1733509101149,2.82,240.18,240.06,0.98746]
["bitfinex-derivatives","SOLF0:USTF0",1733509102548,2.0797,240.07,240.06,0.98746]
["bitfinex-derivatives","SOLF0:USTF0",1733509104163,2.0801,240.02,239.99,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509104762,2.0797,240.08,239.99,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509104955,2.82,240.11,239.99,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509105459,2.08,240.04,239.99,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509105658,2.82,240.11,239.99,9.98518693]
["bitfinex-derivatives","SOLF0:USTF0",1733509106664,2.0801,240.03,239.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509106965,2.0801,240.03,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509107766,2.82,240.11,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509107968,2.82,240.11,240.03,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509108168,6.39503804,240.1,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509108570,2.0801,240.03,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509110171,2.82,240.11,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509110371,2.82,240.11,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509110669,2.0798,240.07,239.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509110873,2.82,240.11,240.03,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509111275,9.21503804,240.11,239.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509111475,9.21503804,240.11,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509111665,6.39503804,240.09,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509111972,2.0802,240.01,239.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509112172,2.0802,240.01,240.0,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509112575,2.0801,240.03,240.0,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509112774,2.0801,240.03,240.02,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509113474,2.0799,240.05,240.02,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509113675,2.0799,240.05,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509114771,2.0799,240.05,240.02,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509114971,2.0799,240.05,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509115175,6.39503804,240.09,239.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733509115476,6.39503804,240.09,239.99,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509115777,6.39503804,240.09,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509117282,2.0801,240.02,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509117678,6.39503804,240.11,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509117880,2.0801,240.03,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509118079,6.39503804,240.11,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509118280,6.39503804,240.09,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509119180,2.0801,240.03,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509119381,6.39503804,240.11,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509119582,6.39503804,240.11,240.03,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509120482,2.08,240.04,240.03,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509120981,6.39503804,240.13,240.03,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509121479,1.452,240.14,240.05,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509122196,2.0798,240.08,240.05,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509123175,2.0798,240.07,240.05,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509123585,6.39503804,240.13,240.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509123783,6.39503804,240.13,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509124585,7.84703804,240.14,240.06,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509124982,6.39503804,240.12,240.02,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509125487,7.84703804,240.14,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509125785,2.0797,240.08,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509126781,2.0799,240.06,240.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509126981,2.0799,240.06,240.04,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509128687,6.39503804,240.1,239.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509128987,1.452,240.14,239.99,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509128988,6.39503804,240.08,239.99,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509131183,6.39503804,240.04,239.94,0.48659]
["bitfinex-derivatives","SOLF0:USTF0",1733509131388,6.39503804,239.98,239.94,0.48659]
["bitfinex-derivatives","SOLF0:USTF0",1733509131887,2.0808,239.95,239.94,0.48659]
["bitfinex-derivatives","SOLF0:USTF0",1733509134788,2.0806,239.98,239.94,0.48659]
["bitfinex-derivatives","SOLF0:USTF0",1733509135091,1.4736,240.02,239.94,6.88162804]
["bitfinex-derivatives","SOLF0:USTF0",1733509135391,7.86863804,240.02,239.94,0.48659]
["bitfinex-derivatives","SOLF0:USTF0",1733509135787,7.86863804,240.02,239.95,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509135985,1.4736,240.02,239.95,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509136386,2.0804,240.0,239.95,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509136589,1.4736,240.02,239.94,0.48659]
["bitfinex-derivatives","SOLF0:USTF0",1733509136787,2.9268,240.03,239.95,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509137091,2.0805,240.0,239.97,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509137792,2.0803,240.01,239.97,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509138188,1.4565,240.03,239.97,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509138690,1.4565,240.03,239.95,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509138891,1.4565,240.03,239.97,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509139586,2.9223,240.09,239.97,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509139791,6.39503804,240.06,239.99,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509140190,9.19503804,240.08,239.99,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509140389,1.4191,240.09,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509140593,6.39503804,240.08,240.01,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509140795,2.0802,240.02,239.99,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509141093,6.39503804,240.06,239.96,9.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509141494,2.0805,240.0,239.96,9.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509143492,6.39503804,240.06,239.98,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509143493,2.0805,239.99,239.98,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509144293,2.0805,239.99,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509146199,6.39503804,240.04,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509147094,6.39503804,240.0,239.91,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733509147396,6.39503804,240.0,239.91,7.83503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509147596,2.0809,239.95,239.91,7.83503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509148192,2.081,239.94,239.91,7.83503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509148594,2.081,239.94,239.93,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509150302,6.39503804,240.02,239.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733509150503,2.0811,239.92,239.91,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509151402,6.39503804,239.98,239.89,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509151595,6.39503804,239.96,239.88,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509151800,6.39503804,239.94,239.86,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509152203,2.0811,239.92,239.86,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509152506,6.39503804,239.94,239.86,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509153610,2.0815,239.88,239.86,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509155116,2.8546,239.98,239.86,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509155117,2.0814,239.9,239.86,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509155411,9.24963804,239.98,239.89,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509156208,2.0813,239.91,239.89,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509156602,6.39503804,239.96,239.89,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509157111,6.39503804,239.96,239.83,28.04018848]
["bitfinex-derivatives","SOLF0:USTF0",1733509157306,6.39503804,239.94,239.85,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509159002,6.39503804,239.95,239.87,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509159816,2.0814,239.89,239.87,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509160506,6.39503804,239.93,239.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509160712,6.39503804,239.93,239.84,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509161810,6.39503804,239.91,239.82,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509162016,6.39503804,239.93,239.84,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509162218,2.0818,239.85,239.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509162415,2.0818,239.85,239.83,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509165009,2.0818,239.84,239.83,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509165513,6.39503804,239.89,239.77,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733509165716,6.39503804,239.87,239.7,1.66720343]
["bitfinex-derivatives","SOLF0:USTF0",1733509166015,6.39503804,239.87,239.78,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509167315,2.0822,239.79,239.78,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509167715,2.0821,239.81,239.78,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509168815,1.4277,239.88,239.8,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509169021,7.84603804,239.92,239.85,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509169222,1.451,239.92,239.85,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509169521,7.84603804,239.92,239.83,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509170317,2.8,239.95,239.83,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509170517,2.8125,239.97,239.87,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509170714,9.20753804,239.97,239.89,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509171314,2.081,239.94,239.89,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509171612,2.081,239.94,239.81,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733509171613,6.39503804,240.01,239.93,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509172520,12.09863804,240.04,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509172723,9.29863804,240.04,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509173526,2.0806,239.98,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509173823,9.29863804,240.04,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509174029,10.90055804,240.04,239.96,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509174224,2.0807,239.97,239.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509174416,6.39503804,239.99,239.9,6.39503804]
["bitfinex-derivatives","SOLF0:USTF0",1733509174619,10.00117511,240.02,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509175018,2.0808,239.96,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509175219,10.00117511,240.02,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509175727,2.0806,239.98,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509175920,10.00117511,240.02,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509176322,12.80117511,240.02,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509177019,2.0808,239.96,239.88,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509177219,1.4172,240.03,239.91,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509177919,1.4172,240.03,239.88,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509178118,1.4172,240.03,239.91,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509179727,1.4172,240.03,239.88,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509180222,10.00117511,240.02,239.88,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509180427,10.00117511,239.99,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509180824,2.0812,239.92,239.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509181327,2.0814,239.89,239.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509182231,10.00117511,239.96,239.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509182432,2.0815,239.88,239.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509183028,2.0815,239.88,239.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509183227,10.00117511,239.96,239.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509184430,2.0816,239.87,239.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509185031,2.0818,239.85,239.81,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733509185230,10.00117511,239.93,239.79,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509185536,1.406,239.92,239.79,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509187631,2.0815,239.89,239.79,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509187837,1.406,239.92,239.79,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509188735,2.8475,239.95,239.79,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509188932,2.8475,239.95,239.82,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509189439,2.0815,239.89,239.82,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509190133,2.8475,239.95,239.82,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509190337,2.0815,239.88,239.82,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509190735,2.8475,239.95,239.82,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509191242,1.4771,239.95,239.85,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509191442,1.4771,239.95,239.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733509191741,1.4771,239.95,239.85,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509192342,2.0813,239.91,239.85,10.00117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509193132,1.4771,239.95,239.82,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509194542,2.0817,239.86,239.82,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509197234,2.0818,239.85,239.82,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509199745,2.0816,239.87,239.82,12.80117511]
["bitfinex-derivatives","SOLF0:USTF0",1733509200745,2.0816,239.87,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509201542,2.0816,239.87,239.83,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509201742,2.0816,239.87,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509202345,6.40304131,239.94,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509202944,2.0812,239.92,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509203145,6.40304131,239.94,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509204344,2.0814,239.89,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509204543,6.40304131,239.94,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509204745,2.0815,239.88,239.85,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509205247,1.3827,239.98,239.87,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509205449,6.40304131,240.0,239.92,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509205851,2.0806,239.98,239.92,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509206046,6.40304131,240.0,239.92,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509206251,6.991,240.03,239.9,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509206252,6.40304131,239.98,239.9,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509206448,6.40304131,239.98,239.88,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509206654,6.40304131,239.98,239.88,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509207148,2.0811,239.93,239.88,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509207355,6.40304131,239.96,239.88,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509207549,2.0811,239.93,239.88,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509208048,6.40304131,239.97,239.88,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509208248,6.40304131,239.95,239.88,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509208451,6.40304131,239.95,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509208955,2.0813,239.9,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509209953,2.0816,239.87,239.84,9.18304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509212557,2.0818,239.84,239.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733509212759,6.40304131,239.85,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509212956,6.40304131,239.85,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509213153,2.0824,239.78,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509213758,2.0821,239.81,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509213956,4.0535,239.9,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509214161,6.40304131,239.83,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509214364,4.0535,239.9,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509214666,6.40304131,239.83,239.75,6.40304131]
["bitfinex-derivatives","SOLF0:USTF0",1733509214964,10.01347659,239.86,239.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509215558,2.082,239.83,239.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509215758,10.01347659,239.86,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509216166,2.0823,239.79,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509216560,10.01347659,239.86,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509216764,2.0824,239.78,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509216961,10.01347659,239.86,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509217267,2.0822,239.8,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509217470,10.01347659,239.86,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509217670,2.0822,239.8,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509218365,10.01347659,239.86,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509218872,2.082,239.83,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509219068,10.01347659,239.83,239.73,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733509219567,2.0822,239.8,239.73,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733509219774,10.01347659,239.83,239.73,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733509220565,10.01347659,239.86,239.73,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733509220765,2.0824,239.78,239.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509222674,10.01347659,239.86,239.71,12.79347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509223175,10.01347659,239.89,239.74,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509223575,2.082,239.82,239.74,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509223775,4.0535,239.9,239.78,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509223971,1.3729,239.9,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509224676,2.0815,239.88,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509224875,2.7754,239.97,239.81,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509225381,1.3549,239.97,239.81,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509227079,1.3549,239.97,239.84,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509227283,1.3549,239.97,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509228776,1.3549,239.97,239.87,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509229169,1.3288,239.99,239.87,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509229373,2.0809,239.95,239.87,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509229879,1.3288,239.99,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509229880,10.01347659,240.05,239.9,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509230182,10.01347659,240.05,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509230675,2.0807,239.97,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509230877,10.01347659,240.05,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509231277,2.0807,239.97,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509232877,10.01347659,240.05,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509233085,2.0809,239.95,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509233280,10.01347659,240.05,239.87,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509233480,2.081,239.93,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509233879,10.01347659,240.02,239.87,10.01347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509234183,2.0813,239.91,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509235178,10.01347659,240.02,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509235385,2.0809,239.95,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509235783,10.01347659,240.05,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509235984,2.0809,239.95,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509237188,10.01347659,240.05,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509237685,10.01347659,240.02,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509238086,10.01347659,240.05,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509238484,2.0809,239.95,239.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509238685,2.0809,239.95,239.8,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733509238686,10.01347659,239.97,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509238981,12.70087659,239.97,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509239290,12.70087659,239.97,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509239483,14.03247659,239.97,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509239684,2.0816,239.87,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509240287,10.01347659,239.93,239.79,12.79347659]
["bitfinex-derivatives","SOLF0:USTF0",1733509240491,6.40585388,239.89,239.8,6.40585388]
["bitfinex-derivatives","SOLF0:USTF0",1733509241282,2.0816,239.87,239.8,6.40585388]
["bitfinex-derivatives","SOLF0:USTF0",1733509241483,6.40585388,239.91,239.8,6.40585388]
["bitfinex-derivatives","SOLF0:USTF0",1733509241889,6.40585388,239.91,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509242087,6.40585388,239.93,239.84,6.40585388]
["bitfinex-derivatives","SOLF0:USTF0",1733509242287,6.40585388,239.91,239.82,6.40585388]
["bitfinex-derivatives","SOLF0:USTF0",1733509242488,2.78,239.94,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509243391,10.00743934,239.91,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509243691,2.78,239.94,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509244193,2.0818,239.85,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509245287,2.0817,239.86,239.8,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509245793,2.0813,239.91,239.8,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509245989,10.00743934,239.95,239.8,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509246689,10.00743934,239.95,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509247084,6.799,239.97,239.82,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509248090,4.019,239.97,239.82,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509248288,10.00743934,239.96,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509248489,2.0818,239.84,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509248689,4.019,239.97,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509248894,2.0815,239.88,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509249095,10.00743934,239.96,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509249497,2.0814,239.89,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509249690,10.00743934,239.96,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509250394,2.0812,239.91,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509250893,2.0811,239.92,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509251192,2.6874,239.97,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509252588,2.0812,239.92,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509252787,12.78743934,240.04,239.87,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509253396,2.0811,239.93,239.87,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509253993,2.0811,239.92,239.87,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509254390,2.0815,239.89,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509254697,1.2802,240.0,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509255099,1.2852,239.99,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509255592,1.2852,239.99,239.86,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509255792,1.2852,239.99,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509256591,2.081,239.94,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509257395,2.0811,239.93,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509258198,2.0814,239.9,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509258396,2.5636,239.99,239.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509260798,10.00743934,239.97,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509260995,10.00743934,239.97,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509261396,2.0819,239.84,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509261697,10.00743934,239.97,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509262497,2.0815,239.89,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509262698,10.00743934,239.97,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509263000,2.0815,239.88,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509263199,10.00743934,239.97,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733509263603,10.00743934,239.97,239.84,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509264001,2.0813,239.9,239.84,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509264500,2.0812,239.91,239.84,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509264704,5.3436,239.99,239.84,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509264998,10.00743934,239.97,239.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733509265195,10.00743934,239.97,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509265595,2.0815,239.88,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509265999,10.00743934,239.97,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509266607,10.00743934,239.97,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509267806,2.0816,239.88,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509268797,2.0815,239.88,239.81,1.04178743]
["bitfinex-derivatives","SOLF0:USTF0",1733509268999,2.0815,239.88,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509269204,10.00743934,239.97,239.81,1.04177232]
["bitfinex-derivatives","SOLF0:USTF0",1733509269396,10.00743934,239.97,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509269597,10.00743934,239.97,239.81,1.04179541]
["bitfinex-derivatives","SOLF0:USTF0",1733509269805,10.00743934,239.97,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509270001,10.00743934,239.97,239.81,1.04179647]
["bitfinex-derivatives","SOLF0:USTF0",1733509270209,10.00743934,239.97,239.8,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733509270506,9.5047,239.99,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509270700,2.5636,239.99,239.83,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509270901,2.0809,239.95,239.87,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509271106,2.0809,239.95,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509271504,1.2852,239.99,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509271807,2.0808,239.96,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509272010,1.2852,239.99,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509272611,1.2852,239.99,239.9,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509273310,1.2852,239.99,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509273907,10.00743934,239.96,239.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509274209,10.00743934,239.96,239.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509274210,2.0819,239.84,239.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509275113,2.0819,239.83,239.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509275518,2.0819,239.83,239.77,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509275720,2.0819,239.83,239.78,1.04189859]
["bitfinex-derivatives","SOLF0:USTF0",1733509275919,2.0819,239.83,239.77,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509277613,1.3462,239.91,239.77,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509278218,2.0819,239.83,239.77,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509278717,1.3462,239.91,239.77,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509279716,1.3462,239.91,239.78,1.04185888]
["bitfinex-derivatives","SOLF0:USTF0",1733509279911,1.3462,239.91,239.78,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733509280310,1.3462,239.91,239.79,1.04180463]
["bitfinex-derivatives","SOLF0:USTF0",1733509280515,2.0815,239.88,239.81,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509281017,2.0813,239.9,239.85,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509281217,2.0813,239.9,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509281419,2.7114,239.99,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509282224,2.0808,239.96,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509282525,2.7114,239.99,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509282926,2.0811,239.92,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509283814,2.081,239.93,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509285320,2.0811,239.92,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509285826,1.2819,240.01,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509286020,2.0809,239.94,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509286716,2.0809,239.94,239.87,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733509286717,1.2819,240.01,239.87,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733509286924,2.0812,239.91,239.87,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733509287227,1.2819,240.01,239.87,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733509287525,1.2819,240.01,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509288120,2.0806,239.98,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509288321,1.2819,240.01,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509288619,1.2819,240.01,239.92,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509288828,2.0807,239.97,239.92,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509289024,1.2819,240.01,239.92,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509289326,2.0807,239.97,239.92,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509291723,2.0807,239.97,239.92,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509292821,2.0808,239.96,239.92,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509293729,1.46773,240.04,239.92,12.76743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509294129,1.46773,240.04,239.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509294520,1.46773,240.04,239.89,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509294727,1.46773,240.04,239.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509295025,2.0808,239.96,239.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509295620,1.46773,240.04,239.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509296228,2.0804,240.0,239.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509296427,1.46773,240.04,239.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509297431,2.0807,239.98,239.92,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509297626,1.46773,240.04,239.95,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509297823,1.46773,240.04,239.98,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509298030,1.46773,240.04,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509298528,2.0807,239.97,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509298931,1.46773,240.04,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509300528,2.0804,240.0,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509301329,1.46773,240.04,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509301534,2.0802,240.03,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509302834,1.46773,240.04,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509303034,1.46773,240.04,239.98,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509303228,3.54783,240.04,239.98,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509303829,1.46773,240.04,239.98,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509304334,1.46773,240.04,240.02,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509304531,1.46773,240.04,240.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509305837,10.00743934,240.18,240.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509306136,2.0793,240.14,240.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509306332,10.00743934,240.18,240.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509306832,2.0797,240.09,240.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509307631,10.00743934,240.14,239.98,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733509307836,1.3424,240.13,239.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509309733,1.3424,240.13,240.0,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509311538,2.0796,240.1,240.0,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509311734,1.3424,240.13,240.03,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509311941,0.66029,240.17,240.03,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509312136,2.0797,240.08,240.03,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509312841,2.0799,240.06,240.0,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509313742,10.66772934,240.17,240.0,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509313743,2.08,240.05,240.0,10.00743934]
["bitfinex-derivatives","SOLF0:USTF0",1733509314539,2.0802,240.03,240.02,6.39442929]
["bitfinex-derivatives","SOLF0:USTF0",1733509315835,6.39442929,240.11,239.98,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733509316037,2.0806,239.99,239.98,6.39442929]
["bitfinex-derivatives","SOLF0:USTF0",1733509316541,2.0806,239.99,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509317444,2.0805,240.0,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509317743,1.3778,240.09,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509317941,2.0805,239.99,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509318544,2.0807,239.98,239.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509319344,1.3243,240.08,239.94,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509319545,1.3243,240.08,239.94,12.75491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509321742,2.0807,239.97,239.94,12.75491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509322449,1.3243,240.08,239.94,12.75491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509323649,2.0806,239.98,239.94,12.75491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509324549,2.0806,239.98,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509326947,1.3243,240.08,239.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733509327141,2.7815,240.09,240.0,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509327345,1.3778,240.09,240.0,12.73491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509327542,1.3515,240.15,240.0,12.73491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509327747,2.6216,240.15,240.03,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509328149,2.6216,240.15,240.06,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509328150,1.2701,240.15,240.06,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509328350,1.2701,240.15,240.06,12.73491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509329049,0.66029,240.17,240.06,12.73491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509330146,2.0793,240.14,240.06,12.73491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509330348,0.66029,240.17,240.09,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509332752,2.079,240.16,240.09,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509333149,1.4004,240.24,240.13,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509333457,9.99491686,240.22,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509333653,2.0791,240.16,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509333845,9.99491686,240.19,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509334653,2.0794,240.13,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509335058,9.99491686,240.19,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509335367,2.0794,240.12,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509336354,2.0795,240.11,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509338055,9.99491686,240.19,240.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509338261,9.99491686,240.19,240.04,9.99491686]
["bitfinex-derivatives","SOLF0:USTF0",1733509338463,4.1404,240.24,240.01,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733509338464,9.99491686,240.15,240.01,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733509338658,6.39403139,240.05,239.78,1.59039795]
["bitfinex-derivatives","SOLF0:USTF0",1733509338860,6.39403139,239.96,239.88,1.66555904]
["bitfinex-derivatives","SOLF0:USTF0",1733509339067,6.39403139,239.97,239.87,6.39403139]
["bitfinex-derivatives","SOLF0:USTF0",1733509339261,6.39403139,239.97,239.89,6.39403139]
["bitfinex-derivatives","SOLF0:USTF0",1733509339562,2.0808,239.96,239.89,6.39403139]
["bitfinex-derivatives","SOLF0:USTF0",1733509339864,2.74,239.98,239.89,6.39403139]
["bitfinex-derivatives","SOLF0:USTF0",1733509340256,6.39403139,239.99,239.89,6.39403139]
["bitfinex-derivatives","SOLF0:USTF0",1733509340457,2.74,239.98,239.89,6.39403139]
["bitfinex-derivatives","SOLF0:USTF0",1733509340657,2.74,239.98,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509340862,2.081,239.94,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509341459,2.74,239.98,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509341664,2.081,239.93,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509342457,2.74,239.97,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509343758,2.0812,239.92,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509344461,2.0812,239.91,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509345162,2.0813,239.9,239.85,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509345559,12.74199632,239.97,239.81,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509345759,2.0811,239.93,239.81,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509345960,12.74199632,239.97,239.81,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509346758,10.00199632,239.93,239.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733509347061,2.082,239.82,239.74,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509347264,2.74,239.86,239.74,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509347859,12.74199632,239.86,239.71,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733509348764,2.0825,239.77,239.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733509348967,2.0825,239.77,239.7,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509351866,2.0825,239.76,239.7,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509352067,2.74,239.8,239.7,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509352460,1.3783,239.89,239.73,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509352661,2.74,239.88,239.73,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509353362,2.74,239.87,239.73,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509354160,1.3783,239.89,239.73,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509354367,2.74,239.88,239.73,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509354568,1.3783,239.89,239.76,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509354866,2.0815,239.87,239.76,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509355063,2.0815,239.87,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509355260,2.0815,239.88,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509355567,2.74,239.89,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509355760,2.7035,239.92,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509356066,5.4435,239.92,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509356370,2.7035,239.92,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509356569,2.0816,239.86,239.79,10.00199632]
["bitfinex-derivatives","SOLF0:USTF0",1733509356764,5.4435,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509356970,15.44549632,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509357265,2.0817,239.85,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509357463,15.44549632,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509357666,2.0818,239.84,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509358967,2.082,239.82,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509359363,15.44549632,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509360072,2.0814,239.88,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509360264,15.44549632,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509361673,2.0816,239.86,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509362072,15.44549632,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509363273,2.0817,239.85,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509364367,15.44549632,239.92,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509364569,2.0818,239.84,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509366865,2.74,239.9,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509367071,2.0819,239.83,239.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509370771,2.0819,239.83,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509370975,6.4064154,239.87,239.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733509371268,6.4064154,239.87,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509371269,2.0822,239.79,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509371866,1.3214,239.89,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509372066,1.3214,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509372067,2.74,239.88,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509372670,2.0819,239.83,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509372877,1.3214,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509373087,2.7035,239.92,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509373280,2.0815,239.88,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509373467,2.7035,239.92,239.86,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509374070,2.7035,239.92,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509374478,2.0813,239.9,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509374679,2.7035,239.92,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509375572,2.0813,239.9,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509375878,2.7035,239.92,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509376183,2.74,239.98,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509376381,9.1464154,239.98,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509379171,6.4064154,239.98,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509379480,2.081,239.93,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509380472,2.081,239.93,239.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509380473,2.081,239.93,239.91,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509380878,2.081,239.93,239.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509381081,2.081,239.93,239.9,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509383585,9.1464154,239.98,239.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733509383586,2.6214,240.0,239.92,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509383783,2.6214,240.0,239.96,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509383977,2.0808,239.96,239.94,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509384280,2.6214,240.0,239.94,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509384676,2.0805,239.99,239.94,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509384879,2.6214,240.0,239.94,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509385078,1.54241,240.04,239.98,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509385387,2.0802,240.02,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509386087,1.54241,240.04,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509386781,2.0802,240.03,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509386989,1.54241,240.04,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509388188,2.0803,240.01,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509389184,2.0802,240.02,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509389380,2.0802,240.02,240.01,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509389588,1.54241,240.04,239.99,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509389786,2.0805,240.0,239.97,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509390290,1.54241,240.04,239.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509390487,1.54241,240.04,239.95,9.1264154]
["bitfinex-derivatives","SOLF0:USTF0",1733509390786,2.0807,239.97,239.95,9.1264154]
["bitfinex-derivatives","SOLF0:USTF0",1733509391891,2.0807,239.96,239.95,9.1264154]
["bitfinex-derivatives","SOLF0:USTF0",1733509392686,2.0807,239.96,239.95,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509393390,4.1591,240.1,239.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509393391,2.0809,239.94,239.93,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509393583,6.4064154,240.0,239.9,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509394493,2.0811,239.93,239.9,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509395288,2.0812,239.91,239.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509395489,6.4064154,239.98,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509397889,2.0812,239.9,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509399295,2.0807,239.97,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509399495,6.4064154,239.99,239.9,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509399898,6.4064154,239.99,239.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509400098,2.0812,239.91,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509401295,2.0813,239.9,239.89,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509401799,6.4064154,239.95,239.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509402002,6.4064154,239.95,239.86,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509402202,2.0815,239.87,239.86,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509402399,6.4064154,239.95,239.86,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509403604,2.0815,239.87,239.77,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1733509403903,6.4064154,239.93,239.83,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509404298,2.0816,239.86,239.83,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509404802,6.4064154,239.93,239.83,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509405198,2.0816,239.86,239.83,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509406410,2.0816,239.86,239.85,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509407102,2.0816,239.86,239.83,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509408504,9.1264154,239.91,239.74,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733509408700,6.4064154,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509409201,2.0816,239.87,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509409399,6.4064154,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509409797,6.4064154,239.87,239.74,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1733509410100,2.72,239.91,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509410101,6.4064154,239.85,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509410296,6.4064154,239.83,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509411002,6.4064154,239.83,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509411206,2.72,239.85,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509411207,6.4064154,239.81,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509411602,2.0826,239.74,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509412005,3.9521,239.82,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509412303,10.3585154,239.82,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509413303,6.4064154,239.8,239.61,25.26092576]
["bitfinex-derivatives","SOLF0:USTF0",1733509413502,6.4064154,239.8,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509413708,2.0828,239.72,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509416900,2.0827,239.74,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509417102,2.0827,239.74,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509417404,2.0827,239.74,239.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509417405,2.72,239.79,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509418102,2.0828,239.73,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509421308,2.0826,239.75,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509421510,3.9521,239.82,239.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509421803,6.6721,239.82,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509422007,6.6721,239.82,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509422407,3.9521,239.82,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509422709,3.9521,239.82,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509423003,2.72,239.85,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509423211,9.1264154,239.87,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509424006,9.1264154,239.87,239.69,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733509424007,2.0821,239.8,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509425405,2.72,239.87,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509425902,2.0817,239.85,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509426610,4.1614,239.97,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509426799,6.4064154,239.93,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509428509,6.4064154,239.91,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509428700,2.0814,239.89,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509428905,6.4064154,239.93,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509429503,2.0815,239.88,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509430404,6.4064154,239.93,239.84,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509431901,6.4064154,239.91,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509432113,6.4064154,239.89,239.7,1.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1733509432314,6.4064154,239.87,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509432618,2.0819,239.83,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509433212,2.0819,239.82,239.69,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733509433414,2.0819,239.82,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509433915,2.0821,239.81,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509434115,6.4064154,239.85,239.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509434419,6.4064154,239.85,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509434615,2.0821,239.8,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509436016,9.1264154,239.89,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509436322,9.1264154,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509437627,2.0818,239.84,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509440526,2.0823,239.78,239.69,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733509440845,6.4064154,239.8,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509441122,2.0824,239.77,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509441522,6.4064154,239.8,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509441722,2.72,239.89,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509441919,6.4064154,239.82,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509442718,6.4064154,239.79,239.69,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733509442922,6.4064154,239.79,239.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733509443231,6.4064154,239.79,239.69,9.0428154]
["bitfinex-derivatives","SOLF0:USTF0",1733509443623,2.0827,239.73,239.69,9.0428154]
["bitfinex-derivatives","SOLF0:USTF0",1733509444923,2.0824,239.76,239.69,9.0428154]
["bitfinex-derivatives","SOLF0:USTF0",1733509445123,6.4064154,239.79,239.69,7.7670154]
["bitfinex-derivatives","SOLF0:USTF0",1733509445930,6.4064154,239.79,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509446228,6.4064154,239.77,239.67,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509446534,6.4064154,239.81,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509446730,6.4064154,239.78,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509447435,2.083,239.71,239.68,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509448935,6.4064154,239.76,239.68,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509449127,6.4064154,239.76,239.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733509449333,6.4064154,239.76,239.66,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509449533,6.4064154,239.74,239.56,0.85043946]
["bitfinex-derivatives","SOLF0:USTF0",1733509449736,6.4064154,239.7,239.61,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509450131,2.0836,239.64,239.61,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509450430,2.72,239.71,239.63,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509451127,2.0831,239.69,239.63,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509451431,2.72,239.71,239.63,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509451734,2.083,239.7,239.65,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509452032,2.72,239.71,239.65,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509452234,2.72,239.71,239.53,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733509452235,6.4064154,239.68,239.53,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1733509452430,2.72,239.71,239.57,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509452431,6.4064154,239.66,239.57,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509453033,2.084,239.58,239.57,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509453335,6.4064154,239.62,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509454727,2.0842,239.56,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509455135,6.4064154,239.62,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509455441,2.72,239.63,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509456337,9.1264154,239.63,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509456735,2.0838,239.61,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509456930,2.72,239.63,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509457336,2.084,239.58,239.54,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509458439,2.0839,239.6,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509459141,9.1264154,239.65,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509459543,2.084,239.59,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509459738,6.4064154,239.65,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509460139,9.1264154,239.65,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509460633,2.0839,239.59,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509461039,9.1264154,239.65,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509461843,2.0838,239.6,239.56,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509463040,2.0835,239.64,239.58,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509463243,1.3271,239.7,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509463244,4.0471,239.7,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509463445,1.3271,239.7,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509463642,5.3913,239.73,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509463838,5.3913,239.73,239.66,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509464041,2.6713,239.73,239.66,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509464345,2.0831,239.69,239.66,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509467850,2.0831,239.69,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509468949,2.0831,239.68,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509470358,2.0834,239.65,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509470653,6.4064154,239.71,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509470853,2.0835,239.64,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509471655,2.6713,239.73,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509471855,9.0777154,239.73,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509472656,2.0833,239.66,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509473360,9.0777154,239.73,239.59,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1733509473556,9.0777154,239.73,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509474758,2.0835,239.65,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509474958,2.0835,239.65,239.59,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1733509475162,2.0835,239.64,239.61,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509476756,2.6713,239.73,239.63,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509477053,9.0777154,239.73,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509477352,2.6713,239.73,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509478059,2.0831,239.69,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509478858,2.6713,239.73,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509479049,2.0832,239.68,239.64,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509479453,2.0834,239.66,239.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733509479655,6.4064154,239.72,239.63,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509480057,2.0834,239.65,239.63,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509482252,2.0834,239.65,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509482555,2.0836,239.63,239.6,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509484663,2.6713,239.73,239.6,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509484865,2.0835,239.65,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509485866,2.0835,239.64,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509491670,2.6713,239.73,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509491866,2.0834,239.66,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509492569,2.0834,239.65,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509492871,6.4064154,239.72,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509494567,2.0833,239.67,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509494773,2.6713,239.73,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509496770,2.0831,239.68,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509497166,2.6713,239.73,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509497369,2.0832,239.67,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509498469,2.0831,239.68,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509499371,6.4064154,239.71,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509499572,2.0832,239.67,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509500071,2.0831,239.69,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509500267,2.0831,239.69,239.65,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509500575,6.4064154,239.75,239.65,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509500873,2.0832,239.68,239.65,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509503476,2.0832,239.68,239.59,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733509503477,2.0834,239.66,239.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733509503671,2.0834,239.66,239.62,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509503980,2.0834,239.66,239.63,1.04262238]
["bitfinex-derivatives","SOLF0:USTF0",1733509504175,2.0834,239.66,239.64,1.04262238]
["bitfinex-derivatives","SOLF0:USTF0",1733509504477,1.3777,239.77,239.65,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509504772,6.4064154,239.8,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509505173,2.0829,239.71,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509505367,2.0829,239.71,239.67,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509505572,2.0829,239.71,239.68,1.04237361]
["bitfinex-derivatives","SOLF0:USTF0",1733509505771,2.0829,239.71,239.69,1.04237361]
["bitfinex-derivatives","SOLF0:USTF0",1733509505971,2.0829,239.71,239.67,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509506176,2.0829,239.71,239.68,1.04234254]
["bitfinex-derivatives","SOLF0:USTF0",1733509506376,2.7,239.81,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509506377,2.0827,239.74,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509506578,6.4064154,239.79,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509506777,6.4064154,239.79,239.71,1.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1733509506979,2.0825,239.76,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509507277,6.4064154,239.79,239.71,1.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1733509507577,6.4064154,239.79,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509507778,6.4064154,239.79,239.71,1.04223774]
["bitfinex-derivatives","SOLF0:USTF0",1733509507988,6.4064154,239.79,239.72,1.04223774]
["bitfinex-derivatives","SOLF0:USTF0",1733509508184,6.4064154,239.81,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509508385,6.4064154,239.81,239.71,1.04223692]
["bitfinex-derivatives","SOLF0:USTF0",1733509508585,6.4064154,239.81,239.72,1.04223692]
["bitfinex-derivatives","SOLF0:USTF0",1733509508889,6.6501,239.83,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509509078,6.4064154,239.81,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509509277,2.0824,239.77,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509510778,3.9501,239.83,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509510981,6.2397,240.06,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509510982,6.4064154,239.85,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509511382,2.0822,239.79,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509511785,6.4064154,239.85,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509511986,2.0822,239.79,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509512479,2.0821,239.8,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509512987,6.4064154,239.85,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509513189,6.4064154,239.82,239.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733509513389,6.4064154,239.82,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509514284,2.0824,239.78,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509514890,2.0824,239.78,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509515592,2.0822,239.8,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509515791,6.4064154,239.82,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509515991,6.4064154,239.86,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509516383,6.4064154,239.83,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509516589,6.722,239.89,239.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733509516590,6.4064154,239.8,239.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733509516892,2.0826,239.75,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509517089,2.0826,239.75,239.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733509517294,2.0826,239.75,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509518293,2.0824,239.77,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509518486,6.4064154,239.8,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509518692,9.1064154,239.83,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509518988,9.1064154,239.83,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509519193,6.4064154,239.86,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509520392,2.0822,239.79,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509520596,6.4064154,239.83,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509520991,2.0821,239.81,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509521295,6.4064154,239.83,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509522697,2.0822,239.79,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509524799,6.4064154,239.83,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509525497,2.0823,239.79,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509525800,6.4064154,239.83,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509525997,6.4064154,239.86,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509526194,2.0821,239.81,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509526394,6.4064154,239.86,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509528601,2.082,239.82,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509530098,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509531102,2.0819,239.83,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509531403,6.4064154,239.86,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509531604,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509532602,2.0819,239.83,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509532902,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509533110,2.0816,239.86,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509533305,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509534408,2.0819,239.83,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509535006,1.90152,239.9,239.81,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509535311,1.90152,239.9,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509536114,2.0817,239.86,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509536405,6.4064154,239.89,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509536601,2.0818,239.84,239.82,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509540411,2.0818,239.84,239.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733509540412,2.0819,239.82,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509540803,6.4064154,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509541203,2.0818,239.83,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509545010,6.4064154,239.85,239.73,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733509545211,6.4064154,239.85,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509545912,6.4064154,239.85,239.73,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1733509546105,6.4064154,239.85,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509547013,2.0819,239.82,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509547215,6.4064154,239.85,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509547517,2.68,239.88,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509547712,2.0822,239.79,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509549513,2.0822,239.79,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509550018,2.0823,239.78,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509551817,2.68,239.88,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509551818,2.082,239.81,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509552815,6.4064154,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509553021,9.0864154,239.89,239.8,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509553219,6.4064154,239.85,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509553614,2.082,239.81,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509554815,2.082,239.82,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509555012,6.4064154,239.87,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509556721,2.082,239.82,239.78,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509557113,2.68,239.89,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509557114,6.4064154,239.85,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509557323,2.0823,239.79,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509557824,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509561812,6.4064154,239.85,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509563723,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509564917,2.6748,239.86,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509565423,2.0822,239.8,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509565819,6.4064154,239.84,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509566620,2.0822,239.79,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509566826,6.4064154,239.84,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509567023,6.4064154,239.84,239.68,0.85677038]
["bitfinex-derivatives","SOLF0:USTF0",1733509567024,6.4064154,239.81,239.67,0.85677038]
["bitfinex-derivatives","SOLF0:USTF0",1733509567227,6.4064154,239.78,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509567423,6.4064154,239.78,239.7,1.66745256]
["bitfinex-derivatives","SOLF0:USTF0",1733509567621,6.4064154,239.78,239.71,1.04215785]
["bitfinex-derivatives","SOLF0:USTF0",1733509567919,6.4064154,239.78,239.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733509567920,2.0828,239.73,239.72,1.04215785]
["bitfinex-derivatives","SOLF0:USTF0",1733509568623,6.4064154,239.78,239.65,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733509568821,4.0464,239.83,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509569222,6.4064154,239.8,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509569423,2.0826,239.74,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509569724,6.4064154,239.78,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509570125,4.0464,239.83,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509570325,6.4064154,239.78,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509570726,2.0827,239.74,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509570923,6.4064154,239.78,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509570924,6.4064154,239.8,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509571523,2.0826,239.75,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509572421,2.0826,239.75,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509577427,2.0826,239.75,239.73,1.04219656]
["bitfinex-derivatives","SOLF0:USTF0",1733509577631,2.0826,239.75,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509577827,2.0826,239.75,239.73,1.04219656]
["bitfinex-derivatives","SOLF0:USTF0",1733509578033,2.0826,239.75,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509578230,2.0826,239.75,239.73,1.04218945]
["bitfinex-derivatives","SOLF0:USTF0",1733509578435,2.0826,239.75,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509579031,2.0826,239.75,239.73,1.0421925]
["bitfinex-derivatives","SOLF0:USTF0",1733509579230,2.0826,239.75,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509579440,2.0826,239.75,239.73,1.04219789]
["bitfinex-derivatives","SOLF0:USTF0",1733509579731,2.0825,239.76,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509579930,2.0825,239.76,239.73,1.04219136]
["bitfinex-derivatives","SOLF0:USTF0",1733509580131,6.4064154,239.8,239.72,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509580432,2.0826,239.74,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509580629,6.4064154,239.78,239.71,1.04221586]
["bitfinex-derivatives","SOLF0:USTF0",1733509580829,6.4064154,239.78,239.72,1.04221586]
["bitfinex-derivatives","SOLF0:USTF0",1733509581031,2.0825,239.75,239.7,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509581229,2.0825,239.75,239.71,1.04220107]
["bitfinex-derivatives","SOLF0:USTF0",1733509581423,2.0825,239.75,239.72,1.04220107]
["bitfinex-derivatives","SOLF0:USTF0",1733509581626,2.0826,239.74,239.65,2.21628657]
["bitfinex-derivatives","SOLF0:USTF0",1733509581828,6.4064154,239.78,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509582032,6.4064154,239.78,239.7,2.7097799]
["bitfinex-derivatives","SOLF0:USTF0",1733509582233,2.0827,239.74,239.71,1.04222304]
["bitfinex-derivatives","SOLF0:USTF0",1733509582432,2.0827,239.74,239.72,1.04222304]
["bitfinex-derivatives","SOLF0:USTF0",1733509582632,6.4064154,239.78,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509582833,2.0827,239.73,239.7,2.70979605]
["bitfinex-derivatives","SOLF0:USTF0",1733509583036,2.0827,239.73,239.71,1.04222925]
["bitfinex-derivatives","SOLF0:USTF0",1733509583235,2.0827,239.73,239.72,1.04222925]
["bitfinex-derivatives","SOLF0:USTF0",1733509583936,2.0827,239.73,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509584128,2.0827,239.73,239.7,1.04225103]
["bitfinex-derivatives","SOLF0:USTF0",1733509584327,2.0827,239.73,239.71,1.04225103]
["bitfinex-derivatives","SOLF0:USTF0",1733509584535,2.0827,239.73,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509584727,2.0827,239.73,239.7,1.04226737]
["bitfinex-derivatives","SOLF0:USTF0",1733509584933,2.0827,239.73,239.71,1.04226737]
["bitfinex-derivatives","SOLF0:USTF0",1733509585134,2.0827,239.73,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509585334,2.0827,239.73,239.7,1.0422588]
["bitfinex-derivatives","SOLF0:USTF0",1733509585536,2.0827,239.73,239.71,1.0422588]
["bitfinex-derivatives","SOLF0:USTF0",1733509585738,2.0827,239.73,239.69,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509586044,2.0827,239.73,239.7,1.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1733509586239,2.0827,239.73,239.71,1.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1733509586436,2.0826,239.75,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509586642,1.3664,239.83,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509586830,6.4064154,239.85,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509587540,6.4064154,239.83,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509587730,6.4064154,239.83,239.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733509587936,6.4064154,239.83,239.73,7.44845988]
["bitfinex-derivatives","SOLF0:USTF0",1733509588131,6.4064154,239.83,239.74,1.04204448]
["bitfinex-derivatives","SOLF0:USTF0",1733509588437,6.4064154,239.79,239.75,1.04204448]
["bitfinex-derivatives","SOLF0:USTF0",1733509588639,6.4064154,239.79,239.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733509588838,2.0827,239.74,239.71,7.44854647]
["bitfinex-derivatives","SOLF0:USTF0",1733509589034,2.0827,239.74,239.72,1.04213107]
["bitfinex-derivatives","SOLF0:USTF0",1733509589235,2.0827,239.74,239.73,1.04214312]
["bitfinex-derivatives","SOLF0:USTF0",1733509591737,2.0825,239.76,239.73,1.04214312]
["bitfinex-derivatives","SOLF0:USTF0",1733509591933,2.0825,239.76,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509592131,2.0825,239.76,239.72,6.97937804]
["bitfinex-derivatives","SOLF0:USTF0",1733509592335,2.0825,239.76,239.73,5.31955902]
["bitfinex-derivatives","SOLF0:USTF0",1733509592533,2.0825,239.76,239.74,1.04216675]
["bitfinex-derivatives","SOLF0:USTF0",1733509592838,2.0825,239.76,239.75,1.04216675]
["bitfinex-derivatives","SOLF0:USTF0",1733509594337,6.4064154,239.81,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509594538,2.0827,239.74,239.72,1.04224229]
["bitfinex-derivatives","SOLF0:USTF0",1733509594734,2.0827,239.74,239.73,1.04224229]
["bitfinex-derivatives","SOLF0:USTF0",1733509595238,6.4064154,239.83,239.73,7.44865769]
["bitfinex-derivatives","SOLF0:USTF0",1733509595439,6.4064154,239.83,239.74,1.04224229]
["bitfinex-derivatives","SOLF0:USTF0",1733509595638,6.4064154,239.83,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509595639,2.0824,239.77,239.75,1.04224229]
["bitfinex-derivatives","SOLF0:USTF0",1733509595845,6.4064154,239.85,239.76,7.44865769]
["bitfinex-derivatives","SOLF0:USTF0",1733509596138,6.4064154,239.85,239.77,1.04224229]
["bitfinex-derivatives","SOLF0:USTF0",1733509596335,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509596532,2.0823,239.78,239.77,1.04215033]
["bitfinex-derivatives","SOLF0:USTF0",1733509596836,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509597033,2.0823,239.78,239.77,1.04214809]
["bitfinex-derivatives","SOLF0:USTF0",1733509597238,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509597434,2.0823,239.78,239.77,1.04212787]
["bitfinex-derivatives","SOLF0:USTF0",1733509598639,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509600538,2.0823,239.78,239.77,1.04214508]
["bitfinex-derivatives","SOLF0:USTF0",1733509602442,2.0823,239.78,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509602643,2.0823,239.78,239.77,1.04214231]
["bitfinex-derivatives","SOLF0:USTF0",1733509604644,2.6748,239.86,239.77,1.04214231]
["bitfinex-derivatives","SOLF0:USTF0",1733509604844,2.6748,239.86,239.81,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509605047,2.05331,239.87,239.81,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509605444,2.0818,239.84,239.81,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509605750,2.05331,239.87,239.82,1.04192592]
["bitfinex-derivatives","SOLF0:USTF0",1733509605947,1.3504,239.88,239.83,1.04192592]
["bitfinex-derivatives","SOLF0:USTF0",1733509606141,6.4064154,239.91,239.84,1.0418371]
["bitfinex-derivatives","SOLF0:USTF0",1733509606346,6.4064154,239.89,239.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733509606546,6.4064154,239.85,239.78,6.97752657]
["bitfinex-derivatives","SOLF0:USTF0",1733509606747,6.4064154,239.85,239.79,1.04183125]
["bitfinex-derivatives","SOLF0:USTF0",1733509607048,6.4064154,239.85,239.77,9.0664154]
["bitfinex-derivatives","SOLF0:USTF0",1733509607049,2.0821,239.8,239.77,9.0664154]
["bitfinex-derivatives","SOLF0:USTF0",1733509608148,2.0822,239.79,239.77,9.0664154]
["bitfinex-derivatives","SOLF0:USTF0",1733509609954,2.0822,239.79,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509611647,2.0813,239.89,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509611847,6.4064154,239.88,239.81,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509613151,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509614251,6.4064154,239.88,239.8,1.04190347]
["bitfinex-derivatives","SOLF0:USTF0",1733509614456,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509614653,2.0819,239.82,239.8,1.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1733509614852,2.0819,239.82,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509615053,2.0819,239.82,239.8,1.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1733509615253,2.0819,239.82,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509615449,2.0819,239.82,239.8,1.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1733509615751,6.4064154,239.84,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509615952,6.4064154,239.84,239.77,1.04204527]
["bitfinex-derivatives","SOLF0:USTF0",1733509616155,6.4064154,239.84,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509616355,6.4064154,239.84,239.77,1.04203086]
["bitfinex-derivatives","SOLF0:USTF0",1733509616550,6.4064154,239.84,239.76,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509616750,2.66,239.91,239.77,1.04203106]
["bitfinex-derivatives","SOLF0:USTF0",1733509616957,6.4064154,239.85,239.78,1.04203106]
["bitfinex-derivatives","SOLF0:USTF0",1733509617155,6.4064154,239.85,239.79,1.04203106]
["bitfinex-derivatives","SOLF0:USTF0",1733509617354,6.4064154,239.85,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509617656,2.66,239.91,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509617858,6.4064154,239.88,239.8,1.04198029]
["bitfinex-derivatives","SOLF0:USTF0",1733509618057,6.4064154,239.88,239.79,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509618258,6.4064154,239.88,239.8,1.04197685]
["bitfinex-derivatives","SOLF0:USTF0",1733509618557,2.0821,239.8,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509618756,2.0821,239.8,239.78,1.04198035]
["bitfinex-derivatives","SOLF0:USTF0",1733509618946,2.0821,239.8,239.79,1.04201122]
["bitfinex-derivatives","SOLF0:USTF0",1733509619456,2.0824,239.77,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509619759,2.0824,239.77,239.75,1.04209866]
["bitfinex-derivatives","SOLF0:USTF0",1733509619953,6.4064154,239.84,239.76,1.04209866]
["bitfinex-derivatives","SOLF0:USTF0",1733509620155,2.0824,239.77,239.74,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509620351,6.4064154,239.82,239.75,1.04214266]
["bitfinex-derivatives","SOLF0:USTF0",1733509620551,6.4064154,239.82,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509620760,6.4064154,239.82,239.74,1.04216288]
["bitfinex-derivatives","SOLF0:USTF0",1733509620958,6.4064154,239.82,239.68,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733509620959,6.4064154,239.8,239.75,1.04216288]
["bitfinex-derivatives","SOLF0:USTF0",1733509621160,2.0826,239.74,239.71,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509621464,2.0826,239.74,239.72,1.04221975]
["bitfinex-derivatives","SOLF0:USTF0",1733509621765,2.0826,239.75,239.73,7.44863515]
["bitfinex-derivatives","SOLF0:USTF0",1733509621965,2.0826,239.75,239.74,1.04221975]
["bitfinex-derivatives","SOLF0:USTF0",1733509622461,2.0826,239.75,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509628367,6.4064154,239.82,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509628563,2.0825,239.77,239.73,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509629167,2.0822,239.79,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509629363,10.4173154,239.84,239.76,1.04211231]
["bitfinex-derivatives","SOLF0:USTF0",1733509629570,10.4173154,239.84,239.77,1.04211231]
["bitfinex-derivatives","SOLF0:USTF0",1733509629770,2.0823,239.78,239.75,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509629969,2.0823,239.78,239.76,1.04211341]
["bitfinex-derivatives","SOLF0:USTF0",1733509630170,2.0823,239.78,239.77,1.04211341]
["bitfinex-derivatives","SOLF0:USTF0",1733509630880,4.0109,239.84,239.77,7.44852881]
["bitfinex-derivatives","SOLF0:USTF0",1733509631066,4.0109,239.84,239.78,1.04211341]
["bitfinex-derivatives","SOLF0:USTF0",1733509631370,2.082,239.82,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509631664,4.0109,239.84,239.78,1.04208906]
["bitfinex-derivatives","SOLF0:USTF0",1733509631872,2.082,239.81,239.79,1.04205833]
["bitfinex-derivatives","SOLF0:USTF0",1733509632077,2.082,239.81,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509632372,2.082,239.81,239.78,1.042037]
["bitfinex-derivatives","SOLF0:USTF0",1733509632575,2.082,239.81,239.79,1.042037]
["bitfinex-derivatives","SOLF0:USTF0",1733509632876,2.082,239.81,239.8,1.042037]
["bitfinex-derivatives","SOLF0:USTF0",1733509633173,2.082,239.81,239.8,1.04200822]
["bitfinex-derivatives","SOLF0:USTF0",1733509633366,2.082,239.81,239.77,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509633569,347.9707537,240.24,239.8,18.8964154]
["bitfinex-derivatives","SOLF0:USTF0",1733509633867,2.66,240.2,240.03,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509634172,2.66,240.2,240.05,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509634374,6.4064154,240.16,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509634570,12.49,240.37,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509634763,12.49,240.37,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509634764,2.079,240.16,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509635873,2.0791,240.15,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509636173,2.66,240.18,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509636174,6.4064154,240.14,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509636370,2.0794,240.11,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509636776,6.4064154,240.14,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509637677,2.0792,240.13,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509639076,6.4064154,240.12,240.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733509639473,6.4064154,240.12,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509639973,2.0795,240.1,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509641082,2.0795,240.1,240.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733509641083,9.0664154,240.12,240.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733509641376,6.4064154,240.1,240.01,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509641785,2.0797,240.09,240.01,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509641986,6.4064154,240.1,239.99,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733509642178,6.4064154,240.1,240.02,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509643097,2.66,240.12,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509643098,2.0797,240.09,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509643285,9.0664154,240.12,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509643479,9.0664154,240.12,239.99,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733509643480,6.4064154,240.1,240.02,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509644984,2.66,240.1,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509645778,4.7395,240.11,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509646379,2.0795,240.11,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509646883,2.0795,240.1,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509647283,6.4064154,240.11,240.04,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509647989,6.4064154,240.11,240.02,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509648187,2.0798,240.07,240.02,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509649087,2.0798,240.07,239.96,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733509649280,2.0798,240.07,240.03,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509651691,2.0799,240.06,239.96,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733509651889,2.0799,240.06,239.97,1.80392524]
["bitfinex-derivatives","SOLF0:USTF0",1733509652191,2.0799,240.06,240.01,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509652990,2.0799,240.06,239.96,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733509652991,2.0797,240.08,240.05,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509653185,4.1485,240.17,239.96,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733509653186,6.8085,240.17,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509653393,13.2149154,240.17,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509654195,9.0664154,240.16,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509655696,2.0794,240.11,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509658192,2.0793,240.12,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509659187,9.0464154,240.16,240.0,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733509659392,6.4064154,240.16,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509659690,6.4064154,240.16,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509659691,2.64,240.16,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509660095,9.0464154,240.16,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509660689,4.1485,240.17,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509660888,4.1485,240.17,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509661693,4.1558,240.29,240.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733509661894,6.4064154,240.2,240.12,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509662296,2.0791,240.16,240.14,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509662497,2.64,240.21,240.12,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509662997,2.0791,240.15,240.12,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509663198,2.64,240.21,240.12,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509663599,6.4064154,240.2,240.12,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509664401,6.4064154,240.2,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509665098,2.0793,240.13,240.06,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733509665299,6.4064154,240.18,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509665502,6.4064154,240.16,240.08,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509665799,2.0796,240.1,240.06,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733509665998,2.0796,240.1,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509666594,6.4064154,240.16,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509667500,2.0796,240.09,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509668096,2.64,240.15,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509668305,2.0797,240.08,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509669209,2.64,240.15,240.02,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733509669403,2.0798,240.07,240.03,1.80495057]
["bitfinex-derivatives","SOLF0:USTF0",1733509669600,2.0798,240.07,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509669800,2.64,240.15,240.06,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509670000,2.64,240.15,240.08,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509671601,2.0796,240.1,240.08,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509671798,2.64,240.15,240.08,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509671999,6.4064154,240.17,240.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733509672204,2.0793,240.12,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509672909,6.4064154,240.17,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509673198,2.0794,240.11,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509674003,2.0792,240.13,240.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733509674207,6.4064154,240.17,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509675205,2.0795,240.1,240.09,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509677003,2.0792,240.13,240.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733509677207,6.4064154,240.15,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509678303,6.4064154,240.15,240.08,1.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1733509678503,6.4064154,240.15,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509679509,2.0797,240.08,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509679805,2.0797,240.08,240.07,7.4473306]
["bitfinex-derivatives","SOLF0:USTF0",1733509680313,2.0797,240.08,240.07,9.11268143]
["bitfinex-derivatives","SOLF0:USTF0",1733509680609,2.0797,240.08,240.07,7.4473306]
["bitfinex-derivatives","SOLF0:USTF0",1733509681314,2.0797,240.08,240.07,1.0409152]
["bitfinex-derivatives","SOLF0:USTF0",1733509681814,2.0797,240.08,240.07,4.44523057]
["bitfinex-derivatives","SOLF0:USTF0",1733509682315,2.0797,240.08,240.07,1.73887079]
["bitfinex-derivatives","SOLF0:USTF0",1733509682509,2.0797,240.08,240.07,4.44522068]
["bitfinex-derivatives","SOLF0:USTF0",1733509683118,2.0797,240.08,240.07,2.70634989]
["bitfinex-derivatives","SOLF0:USTF0",1733509683412,2.0797,240.08,240.07,1.0409038]
["bitfinex-derivatives","SOLF0:USTF0",1733509683608,2.0797,240.08,240.07,2.70636897]
["bitfinex-derivatives","SOLF0:USTF0",1733509684205,2.0797,240.08,240.07,1.0409038]
["bitfinex-derivatives","SOLF0:USTF0",1733509684811,2.64,240.16,240.07,7.4473192]
["bitfinex-derivatives","SOLF0:USTF0",1733509685011,2.0795,240.11,240.1,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509685218,2.0795,240.11,240.1,7.4473192]
["bitfinex-derivatives","SOLF0:USTF0",1733509685616,2.0795,240.11,240.1,1.04080422]
["bitfinex-derivatives","SOLF0:USTF0",1733509686017,2.64,240.16,240.1,1.04080422]
["bitfinex-derivatives","SOLF0:USTF0",1733509686018,2.64,240.16,240.1,2.77551596]
["bitfinex-derivatives","SOLF0:USTF0",1733509686210,6.4064154,240.14,240.11,1.04080422]
["bitfinex-derivatives","SOLF0:USTF0",1733509686414,6.4064154,240.14,240.05,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509686615,6.4064154,240.14,240.06,8.38142981]
["bitfinex-derivatives","SOLF0:USTF0",1733509686816,8.4856154,240.14,240.07,4.44091985]
["bitfinex-derivatives","SOLF0:USTF0",1733509687017,8.4856154,240.14,240.08,2.77562396]
["bitfinex-derivatives","SOLF0:USTF0",1733509687317,2.0792,240.13,240.09,1.04080993]
["bitfinex-derivatives","SOLF0:USTF0",1733509687517,2.0792,240.13,240.1,1.04080993]
["bitfinex-derivatives","SOLF0:USTF0",1733509687721,2.0792,240.13,240.11,1.04080993]
["bitfinex-derivatives","SOLF0:USTF0",1733509687921,2.0792,240.13,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509688122,2.0792,240.13,240.08,2.77599604]
["bitfinex-derivatives","SOLF0:USTF0",1733509688418,2.0792,240.13,240.09,1.04080189]
["bitfinex-derivatives","SOLF0:USTF0",1733509688622,2.0792,240.13,240.1,1.04080189]
["bitfinex-derivatives","SOLF0:USTF0",1733509688914,6.4064154,240.16,240.07,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509689119,6.4064154,240.16,240.08,2.77614031]
["bitfinex-derivatives","SOLF0:USTF0",1733509689319,6.4064154,240.16,240.09,1.04080108]
["bitfinex-derivatives","SOLF0:USTF0",1733509689614,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509689815,2.0791,240.16,240.12,1.04074154]
["bitfinex-derivatives","SOLF0:USTF0",1733509690018,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509690223,2.0791,240.16,240.12,1.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1733509690516,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509690719,2.0791,240.16,240.12,1.0406478]
["bitfinex-derivatives","SOLF0:USTF0",1733509690914,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509690915,2.0791,240.16,240.13,1.0406478]
["bitfinex-derivatives","SOLF0:USTF0",1733509691119,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509691319,2.0791,240.16,240.12,1.04063572]
["bitfinex-derivatives","SOLF0:USTF0",1733509691519,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509691520,2.0791,240.16,240.13,1.04063572]
["bitfinex-derivatives","SOLF0:USTF0",1733509691821,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509692022,2.0791,240.16,240.12,1.04063642]
["bitfinex-derivatives","SOLF0:USTF0",1733509692221,2.0791,240.16,240.13,1.04063642]
["bitfinex-derivatives","SOLF0:USTF0",1733509692422,2.0791,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509692720,6.4064154,240.21,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509693122,6.4064154,240.21,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509693323,6.4064154,240.21,240.12,1.0406333]
["bitfinex-derivatives","SOLF0:USTF0",1733509693521,6.4064154,240.21,240.13,1.0406333]
["bitfinex-derivatives","SOLF0:USTF0",1733509693722,2.079,240.16,240.11,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509694019,6.4064154,240.22,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509694221,6.4064154,240.22,240.14,1.04063853]
["bitfinex-derivatives","SOLF0:USTF0",1733509694422,6.4064154,240.22,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509694623,2.079,240.17,240.14,1.0405737]
["bitfinex-derivatives","SOLF0:USTF0",1733509694822,2.079,240.17,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509695026,6.4064154,240.22,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509695325,2.64,240.25,240.15,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509695522,6.4064154,240.24,240.15,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509696024,6.4064154,240.24,240.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733509696025,2.0789,240.17,240.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733509696225,2.0789,240.17,240.14,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509697026,2.0788,240.18,240.14,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509697327,9.0464154,240.24,240.14,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509697827,6.4064154,240.23,240.15,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509698227,6.4064154,240.23,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509699727,2.0791,240.16,240.13,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509700427,2.64,240.24,240.15,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509700629,2.0789,240.18,240.15,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509701224,2.0789,240.17,240.15,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509704732,2.64,240.31,240.16,1.04032293]
["bitfinex-derivatives","SOLF0:USTF0",1733509704929,2.64,240.31,240.23,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509705636,4.1537,240.42,240.3,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509705829,1.3456,240.41,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509706227,2.0772,240.36,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509708233,6.4064154,240.37,240.16,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1733509708431,6.4064154,240.37,240.27,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509708631,2.64,240.36,240.31,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509709638,2.0776,240.32,240.31,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509709834,2.64,240.36,240.29,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509711743,6.4064154,240.35,240.16,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1733509711948,6.4064154,240.33,240.23,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509712450,1.2922,240.32,240.23,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509712744,1.2936,240.42,240.3,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509712951,1.2936,240.42,240.16,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1733509712952,4.1522,240.5,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509713147,6.4064154,240.45,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509713353,1.2922,240.44,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509714145,6.4064154,240.43,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509714854,2.0772,240.37,240.35,6.4064154]
["bitfinex-derivatives","SOLF0:USTF0",1733509716555,2.0772,240.37,240.31,12.60463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509718956,2.0772,240.37,240.34,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509719252,1.2922,240.44,240.34,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509719457,9.96463173,240.42,240.25,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733509719652,2.0776,240.32,240.25,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733509719952,2.62,240.41,240.25,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733509720357,2.0776,240.32,240.25,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733509721057,2.62,240.41,240.27,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509721058,2.0774,240.33,240.27,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509721657,2.62,240.41,240.27,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509721858,2.62,240.41,240.25,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733509723959,2.62,240.41,240.24,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509724554,9.96463173,240.39,240.24,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509724761,2.078,240.27,240.24,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509726664,1.3283,240.34,240.24,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509726665,2.0781,240.26,240.24,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509727062,1.3283,240.34,240.22,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509727367,4.0282,240.34,240.22,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509731871,2.078,240.27,240.22,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509733066,2.0778,240.3,240.26,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509733467,1.3353,240.4,240.26,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509733669,2.0775,240.33,240.31,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509734670,1.3353,240.4,240.31,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509734671,2.0775,240.32,240.31,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509735268,2.0774,240.34,240.31,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509735572,1.3353,240.4,240.31,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509735972,2.0775,240.33,240.31,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509736780,3.9553,240.4,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509736968,3.9553,240.4,240.25,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509736969,2.0779,240.28,240.25,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509737171,3.9553,240.4,240.25,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509737366,2.0772,240.36,240.25,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509737571,3.9553,240.4,240.25,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509737874,2.0776,240.31,240.25,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509738373,3.9553,240.4,240.29,9.96463173]
["bitfinex-derivatives","SOLF0:USTF0",1733509738575,3.9553,240.4,240.32,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509739777,2.0775,240.33,240.32,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509740774,2.0776,240.32,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509740971,2.0776,240.32,240.31,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509743378,6.37872995,240.39,240.29,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509743777,6.37872995,240.39,240.31,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509744684,6.37872995,240.39,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509744875,6.37872995,240.39,240.29,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509745075,2.0777,240.3,240.29,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509747186,2.0779,240.28,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509747385,6.37872995,240.35,240.26,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509747882,2.62,240.34,240.26,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509748579,2.62,240.34,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509748884,2.62,240.34,240.26,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509749482,2.078,240.27,240.26,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509752681,2.0778,240.29,240.26,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509752888,2.0778,240.29,240.28,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509754082,2.62,240.34,240.28,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509754283,2.0778,240.3,240.28,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509754688,2.0778,240.29,240.28,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509758586,2.0778,240.29,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509758587,6.37872995,240.36,240.25,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509759190,6.37872995,240.33,240.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509759391,6.37872995,240.33,240.23,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509759392,8.99872995,240.33,240.23,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509759687,2.0777,240.3,240.23,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509759890,8.99872995,240.33,240.23,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509760287,6.37872995,240.29,240.19,2.78288]
["bitfinex-derivatives","SOLF0:USTF0",1733509760492,6.37872995,240.32,240.21,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509760689,2.62,240.35,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509760894,10.64156883,240.34,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509761093,2.62,240.35,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509761693,2.0775,240.33,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509761888,2.62,240.35,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509762695,2.0778,240.29,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509763695,2.0779,240.28,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509764692,8.99872995,240.37,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509764693,2.0778,240.29,240.27,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509766795,2.0779,240.28,240.24,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509767891,6.37872995,240.27,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509768201,2.62,240.26,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509768402,2.62,240.28,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509769200,2.0781,240.25,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509769405,2.62,240.28,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509770602,2.0787,240.2,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509771896,2.0785,240.21,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509772098,6.37872995,240.26,240.18,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509772601,6.37872995,240.26,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509772904,2.0787,240.18,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509776312,6.37872995,240.26,240.17,8.91158995]
["bitfinex-derivatives","SOLF0:USTF0",1733509776505,2.0787,240.19,240.17,8.91158995]
["bitfinex-derivatives","SOLF0:USTF0",1733509777111,2.0787,240.18,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509777308,6.37872995,240.26,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509778008,6.37872995,240.23,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509778507,2.0787,240.2,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509778809,6.37872995,240.23,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509779015,2.0787,240.19,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509780010,6.37872995,240.23,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509780811,2.0787,240.19,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509781216,2.0787,240.18,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509783513,6.37872995,240.25,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509784112,6.37872995,240.22,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509784517,6.37872995,240.25,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509784711,2.0787,240.19,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509785217,6.37872995,240.22,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509786216,2.0788,240.18,240.17,2.53286]
["bitfinex-derivatives","SOLF0:USTF0",1733509788018,2.0789,240.16,240.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509788614,6.37872995,240.19,240.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509788817,2.0791,240.14,240.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733509790318,2.6,240.28,240.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733509790526,2.0792,240.13,240.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733509793420,2.0791,240.14,240.1,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1733509793725,6.37872995,240.17,240.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733509794228,2.0793,240.12,240.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733509795122,2.0793,240.12,240.11,2.60612614]
["bitfinex-derivatives","SOLF0:USTF0",1733509795323,2.0793,240.12,240.07,4.76619]
["bitfinex-derivatives","SOLF0:USTF0",1733509795522,6.37872995,240.13,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509795721,6.37872995,240.15,240.08,2.60577595]
["bitfinex-derivatives","SOLF0:USTF0",1733509796020,6.37872995,240.15,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509796323,6.37872995,240.15,240.08,2.60579794]
["bitfinex-derivatives","SOLF0:USTF0",1733509796524,6.37872995,240.15,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509796726,2.0794,240.11,240.08,8.98399251]
["bitfinex-derivatives","SOLF0:USTF0",1733509796922,1.3682,240.21,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509797123,6.37872995,240.19,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509798426,2.0792,240.13,240.11,2.6045885]
["bitfinex-derivatives","SOLF0:USTF0",1733509798628,2.0792,240.13,240.1,8.45812995]
["bitfinex-derivatives","SOLF0:USTF0",1733509798827,2.0792,240.13,240.11,2.60477436]
["bitfinex-derivatives","SOLF0:USTF0",1733509799030,2.0792,240.13,240.1,8.45812995]
["bitfinex-derivatives","SOLF0:USTF0",1733509799227,2.0792,240.13,240.11,2.60477396]
["bitfinex-derivatives","SOLF0:USTF0",1733509799431,2.0792,240.13,240.12,2.60477396]
["bitfinex-derivatives","SOLF0:USTF0",1733509799829,2.0792,240.13,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509800328,2.0793,240.12,240.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733509800528,2.0793,240.12,240.1,4.28720845]
["bitfinex-derivatives","SOLF0:USTF0",1733509800824,2.0793,240.12,240.11,2.60545585]
["bitfinex-derivatives","SOLF0:USTF0",1733509801025,2.0796,240.08,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509801329,2.7533,240.2,240.07,17.00134973]
["bitfinex-derivatives","SOLF0:USTF0",1733509801535,2.7533,240.2,240.09,8.45822995]
["bitfinex-derivatives","SOLF0:USTF0",1733509801536,2.0792,240.13,240.09,8.45822995]
["bitfinex-derivatives","SOLF0:USTF0",1733509802022,2.0792,240.13,240.1,2.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1733509802221,2.0792,240.13,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509802426,1.3682,240.21,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509802621,6.37872995,240.2,240.12,2.60579265]
["bitfinex-derivatives","SOLF0:USTF0",1733509802827,6.37872995,240.16,240.08,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733509803032,6.37872995,240.16,240.09,8.45710405]
["bitfinex-derivatives","SOLF0:USTF0",1733509803225,6.37872995,240.16,240.1,2.60572649]
["bitfinex-derivatives","SOLF0:USTF0",1733509803429,6.37872995,240.16,240.08,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733509803630,1.3682,240.21,240.09,10.6671436]
["bitfinex-derivatives","SOLF0:USTF0",1733509803825,1.3682,240.21,240.11,8.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1733509804135,8.45792995,240.13,240.12,4.28867581]
["bitfinex-derivatives","SOLF0:USTF0",1733509804329,6.37872995,240.13,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509804634,2.0796,240.09,240.08,2.6064964]
["bitfinex-derivatives","SOLF0:USTF0",1733509804830,2.0796,240.09,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509804831,6.37872995,240.13,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509805435,2.0793,240.12,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509805624,6.37872995,240.13,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509805926,2.6578,240.2,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509806133,2.0794,240.11,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509806328,6.37872995,240.16,240.08,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509806632,2.0793,240.12,240.08,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509807033,2.0793,240.12,240.09,2.60611586]
["bitfinex-derivatives","SOLF0:USTF0",1733509807230,2.0793,240.12,240.08,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509807535,2.6578,240.2,240.09,4.28801281]
["bitfinex-derivatives","SOLF0:USTF0",1733509807536,2.0794,240.1,240.09,4.28801281]
["bitfinex-derivatives","SOLF0:USTF0",1733509807740,2.0794,240.1,240.09,2.60588867]
["bitfinex-derivatives","SOLF0:USTF0",1733509808033,6.37872995,240.15,240.09,2.60588867]
["bitfinex-derivatives","SOLF0:USTF0",1733509808238,6.37872995,240.17,240.07,4.24589]
["bitfinex-derivatives","SOLF0:USTF0",1733509808431,6.37872995,240.17,240.08,4.28876584]
["bitfinex-derivatives","SOLF0:USTF0",1733509808626,6.37872995,240.17,240.09,4.28876584]
["bitfinex-derivatives","SOLF0:USTF0",1733509808837,2.0793,240.12,240.1,2.60639653]
["bitfinex-derivatives","SOLF0:USTF0",1733509809031,2.0793,240.12,240.08,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733509809828,2.6578,240.2,240.07,2.16619]
["bitfinex-derivatives","SOLF0:USTF0",1733509810034,6.37872995,240.16,240.07,8.54491995]
["bitfinex-derivatives","SOLF0:USTF0",1733509810539,6.37872995,240.16,240.08,2.60825318]
["bitfinex-derivatives","SOLF0:USTF0",1733509810735,6.37872995,240.16,240.07,8.54491995]
["bitfinex-derivatives","SOLF0:USTF0",1733509810932,6.37872995,240.16,240.08,2.60828433]
["bitfinex-derivatives","SOLF0:USTF0",1733509811140,6.37872995,240.16,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733509812039,1.3154,240.2,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509812236,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509813340,7.74692995,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509813540,1.3682,240.21,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733509813742,1.3682,240.21,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509813938,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509814338,2.0789,240.17,240.12,8.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1733509814639,1.3682,240.21,240.12,8.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1733509815036,2.0787,240.19,240.12,8.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1733509815237,1.3682,240.21,240.12,8.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1733509815446,1.3682,240.21,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733509815634,2.0788,240.18,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733509816034,1.3682,240.21,240.12,8.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1733509816238,1.3682,240.21,240.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733509816239,1.3682,240.21,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509816639,2.0788,240.18,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509818142,2.0788,240.17,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509818842,2.0788,240.17,240.12,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733509818843,1.3682,240.21,240.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733509819040,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509819246,6.37872995,240.2,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509820143,2.0791,240.15,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509820344,6.37872995,240.2,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509821139,6.37872995,240.2,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509821547,2.0789,240.17,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509821746,1.3682,240.21,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509822241,1.3682,240.21,240.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733509822242,1.3682,240.21,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509822450,2.0787,240.19,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509822641,1.3682,240.21,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509823040,6.37872995,240.2,240.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733509823238,6.37872995,240.2,240.09,8.47614272]
["bitfinex-derivatives","SOLF0:USTF0",1733509823441,2.0787,240.19,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509823840,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509824046,2.0788,240.18,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509824243,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509824244,6.37872995,240.2,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509824444,2.0789,240.17,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509825138,2.0789,240.16,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509825843,2.0791,240.14,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509826045,6.37872995,240.2,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509826447,2.0792,240.14,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509827347,2.0792,240.13,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509828243,2.0792,240.13,240.09,8.45822995]
["bitfinex-derivatives","SOLF0:USTF0",1733509830242,6.37872995,240.2,240.1,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733509830649,2.0791,240.14,240.1,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733509831349,1.3682,240.21,240.12,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733509832345,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509832546,1.3682,240.21,240.13,4.69406377]
["bitfinex-derivatives","SOLF0:USTF0",1733509832747,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509832950,1.3682,240.21,240.13,2.61495964]
["bitfinex-derivatives","SOLF0:USTF0",1733509833148,1.3682,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509833354,1.3682,240.21,240.13,4.30291305]
["bitfinex-derivatives","SOLF0:USTF0",1733509833648,1.3682,240.21,240.14,2.61501649]
["bitfinex-derivatives","SOLF0:USTF0",1733509833847,1.3682,240.21,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509834254,2.0788,240.18,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509834453,2.0788,240.18,240.14,2.61548312]
["bitfinex-derivatives","SOLF0:USTF0",1733509834655,2.0788,240.18,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509834858,2.0789,240.17,240.14,2.61548568]
["bitfinex-derivatives","SOLF0:USTF0",1733509835149,2.0789,240.17,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509835354,2.0789,240.17,240.14,2.61563863]
["bitfinex-derivatives","SOLF0:USTF0",1733509835554,2.0789,240.17,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509835756,2.0789,240.17,240.14,2.61562988]
["bitfinex-derivatives","SOLF0:USTF0",1733509835952,2.0789,240.17,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509836152,2.0789,240.17,240.14,2.61562988]
["bitfinex-derivatives","SOLF0:USTF0",1733509836351,2.0789,240.18,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509836547,1.3682,240.21,240.14,2.61569071]
["bitfinex-derivatives","SOLF0:USTF0",1733509836748,1.3682,240.21,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509836949,1.3682,240.21,240.14,2.61568118]
["bitfinex-derivatives","SOLF0:USTF0",1733509837148,1.3682,240.21,240.13,8.45792995]
["bitfinex-derivatives","SOLF0:USTF0",1733509837358,2.0789,240.17,240.14,2.61507444]
["bitfinex-derivatives","SOLF0:USTF0",1733509837556,1.3682,240.21,240.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733509837764,1.3682,240.21,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509838767,1.3682,240.21,240.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733509838964,1.3682,240.21,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509839169,6.37872995,240.19,240.11,2.6141389]
["bitfinex-derivatives","SOLF0:USTF0",1733509839373,6.37872995,240.19,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509840069,1.3682,240.21,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509840070,6.37872995,240.2,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509840367,10.68132642,240.19,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509840574,2.0792,240.14,240.1,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733509840771,2.0792,240.14,240.09,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509841068,2.6,240.24,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509841268,2.0791,240.15,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509841572,6.37872995,240.16,240.03,1.96286]
["bitfinex-derivatives","SOLF0:USTF0",1733509841764,6.37872995,240.16,240.06,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509842165,6.37872995,240.15,240.06,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509842872,6.37872995,240.16,240.06,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509843672,6.37872995,240.16,240.03,1.96286]
["bitfinex-derivatives","SOLF0:USTF0",1733509843972,10.67852126,240.15,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509844168,6.37872995,240.16,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509844574,2.0796,240.1,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509844964,2.58,240.17,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509845371,2.0794,240.11,240.07,8.45852995]
["bitfinex-derivatives","SOLF0:USTF0",1733509845576,1.3062,240.23,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509845771,6.37872995,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509845972,10.67511267,240.2,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509846168,10.67511267,240.19,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509846374,2.0788,240.19,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509846571,2.58,240.22,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509846774,10.67482112,240.21,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509846978,10.67482112,240.2,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509847174,10.67482112,240.19,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509847370,2.58,240.22,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509848373,7.68492995,240.23,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509848572,2.58,240.22,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509849280,2.0789,240.17,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509849575,2.58,240.22,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509850679,2.0791,240.16,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509850880,2.58,240.22,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509851276,2.079,240.16,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509851477,2.079,240.16,240.14,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509851782,6.37872995,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509851977,6.37872995,240.19,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509852181,6.37872995,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509852382,2.0788,240.19,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509852585,6.37872995,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509852980,2.0791,240.15,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509853176,6.37872995,240.21,240.12,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509853681,6.37872995,240.21,240.08,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733509853878,6.37872995,240.21,240.09,2.57746025]
["bitfinex-derivatives","SOLF0:USTF0",1733509854079,2.0792,240.14,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509854381,2.58,240.22,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509855780,2.58,240.22,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509856880,1.3062,240.23,240.17,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509857281,2.0789,240.18,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509857483,1.3062,240.23,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509858082,2.0788,240.18,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509858682,1.3062,240.23,240.15,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509858986,7.68492995,240.23,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509859688,2.0791,240.16,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509860285,6.37872995,240.21,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509860589,6.37872995,240.19,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509860789,7.68492995,240.23,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509860984,10.67379827,240.22,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509861180,2.0792,240.15,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509861482,8.95872995,240.19,239.94,23.07289312]
["bitfinex-derivatives","SOLF0:USTF0",1733509861688,2.0797,240.09,240.03,4.25501095]
["bitfinex-derivatives","SOLF0:USTF0",1733509861883,6.37872995,240.17,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509862291,2.0798,240.08,240.05,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509862587,6.37872995,240.15,240.05,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509864790,6.37872995,240.15,240.01,1.82379]
["bitfinex-derivatives","SOLF0:USTF0",1733509865093,6.37872995,240.11,240.02,4.2543213]
["bitfinex-derivatives","SOLF0:USTF0",1733509865388,1.3183,240.14,240.01,8.20251995]
["bitfinex-derivatives","SOLF0:USTF0",1733509865389,2.58,240.1,240.01,8.20251995]
["bitfinex-derivatives","SOLF0:USTF0",1733509865691,2.58,240.1,240.02,1.67989673]
["bitfinex-derivatives","SOLF0:USTF0",1733509865887,2.58,240.1,240.03,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509866286,2.0797,240.08,240.03,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509866493,2.58,240.1,240.03,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509866694,6.37872995,240.13,240.03,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509866991,2.0797,240.08,240.03,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509867592,6.37872995,240.11,240.01,8.20251995]
["bitfinex-derivatives","SOLF0:USTF0",1733509868288,2.0799,240.06,240.01,8.20251995]
["bitfinex-derivatives","SOLF0:USTF0",1733509869091,2.0802,240.03,240.01,1.82379]
["bitfinex-derivatives","SOLF0:USTF0",1733509869297,2.6149,240.14,240.01,1.82379]
["bitfinex-derivatives","SOLF0:USTF0",1733509869298,2.58,240.06,240.01,1.82379]
["bitfinex-derivatives","SOLF0:USTF0",1733509870191,2.0802,240.02,240.01,1.82379]
["bitfinex-derivatives","SOLF0:USTF0",1733509870381,6.37872995,240.04,239.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733509870582,6.37872995,240.04,239.94,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509870786,2.0809,239.94,239.87,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733509870981,2.58,240.0,239.92,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509871181,2.0807,239.97,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509871391,2.58,240.0,239.93,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509872392,2.0806,239.98,239.93,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509872893,3.9273,240.04,239.97,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509873086,2.58,240.04,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509873288,1.2776,240.05,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509875087,2.0803,240.02,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509876288,2.0803,240.02,239.97,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509876787,2.0803,240.02,239.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733509876788,1.2776,240.05,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509876987,7.65632995,240.05,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509877491,2.0805,240.0,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509878782,6.37872995,240.01,239.92,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733509878986,2.0807,239.96,239.93,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509879893,2.0806,239.98,239.93,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509880197,1.2776,240.05,239.97,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509880384,2.0803,240.02,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509881190,2.58,240.07,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509881784,2.58,240.07,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509882186,8.95872995,240.07,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509882494,6.37872995,240.05,239.97,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509882889,2.0804,240.01,239.97,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509883684,2.0804,240.01,239.99,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509884490,2.0803,240.02,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509884693,2.58,240.07,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509885700,6.37872995,240.04,239.93,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733509885900,6.37872995,240.04,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509886695,6.37872995,240.04,239.93,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733509886997,6.37872995,240.04,239.94,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509887388,2.58,240.07,239.93,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733509887389,2.58,240.07,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509887693,6.37872995,240.06,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509887890,2.0804,240.0,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509888094,6.37872995,240.08,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509888293,2.58,240.07,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509889399,1.3043,240.12,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509889696,8.95872995,240.1,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509890695,2.0801,240.03,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509891497,6.37872995,240.08,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509891700,2.0804,240.0,239.97,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509893096,6.37872995,240.06,239.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733509893097,2.0805,239.99,239.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733509893300,6.37872995,240.04,239.93,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733509893600,8.95872995,240.04,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509893898,2.0806,239.99,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509894302,2.0803,240.02,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509894502,8.95872995,240.04,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509895302,2.0806,239.98,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509895806,2.0808,239.95,239.93,7.78532995]
["bitfinex-derivatives","SOLF0:USTF0",1733509896800,2.0808,239.95,239.89,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733509896801,6.37872995,239.98,239.89,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733509896997,6.37872995,239.98,239.9,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509896998,8.93872995,239.98,239.9,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509898597,8.93872995,239.98,239.89,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733509898795,6.37872995,239.96,239.87,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509898997,6.37872995,239.96,239.79,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733509898998,2.0813,239.9,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509899193,6.37872995,239.94,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509900299,5.4867,240.02,239.9,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509900495,2.56,240.01,239.9,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509900699,2.081,239.93,239.87,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733509900895,2.081,239.93,239.91,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509902002,6.37872995,240.0,239.91,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509902404,2.0809,239.94,239.91,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509902702,6.37872995,240.0,239.91,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509903604,2.0811,239.93,239.89,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509903797,6.37872995,239.98,239.82,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733509904004,2.56,240.01,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509904005,6.37872995,239.94,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509904205,2.0811,239.92,239.87,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509904506,2.56,239.93,239.87,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509906202,2.0814,239.88,239.87,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509908602,2.0814,239.88,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509910008,2.0815,239.87,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509911914,2.56,239.93,239.85,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509912121,2.56,239.93,239.89,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509913420,2.58,239.99,239.91,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509913812,2.081,239.94,239.93,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509914017,2.58,239.99,239.93,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509914532,2.0806,239.98,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509914923,3.8578,240.03,239.95,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509915223,2.56,240.08,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509915418,45.25777989,240.09,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509915715,2.0802,240.03,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509916122,43.89257989,240.09,239.96,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733509916324,43.89257989,240.09,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509917321,2.0801,240.04,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509917524,43.89257989,240.09,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509917725,9.96842995,240.1,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509918723,2.0802,240.03,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509920324,2.0802,240.02,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509923426,6.37872995,240.06,239.97,7.66422995]
["bitfinex-derivatives","SOLF0:USTF0",1733509923626,6.37872995,240.06,239.97,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733509923832,6.37872995,240.06,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509924133,6.37872995,240.08,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509924328,6.37872995,240.08,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509925225,2.0799,240.05,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509925424,1.3096,240.09,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509926127,2.0803,240.01,240.0,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509928034,2.0804,239.99,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509930935,2.0802,240.02,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509931135,2.0802,240.02,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509931544,1.3096,240.09,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509931838,2.5882,240.16,240.08,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509932036,10.63639514,240.15,240.08,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509932235,2.0794,240.11,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509932440,8.93872995,240.22,240.1,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509932737,2.0791,240.14,240.13,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509932938,6.37872995,240.19,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509933347,2.0792,240.14,240.11,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509933530,2.0792,240.14,240.07,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733509933531,6.37872995,240.17,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509933730,2.56,240.22,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509933731,6.37872995,240.15,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509934038,6.37872995,240.15,240.06,7.70532995]
["bitfinex-derivatives","SOLF0:USTF0",1733509934235,6.37872995,240.13,240.05,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733509934436,2.0798,240.06,240.05,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733509934639,8.93872995,240.15,240.05,7.66922995]
["bitfinex-derivatives","SOLF0:USTF0",1733509934836,8.93872995,240.15,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509935033,2.0797,240.08,240.07,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509935637,8.93872995,240.09,239.98,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733509935838,2.0803,240.01,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509936039,2.0803,240.01,239.94,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733509936242,2.0803,240.01,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509936643,2.0804,240.0,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509937638,6.37872995,240.06,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509937639,2.0805,239.99,239.96,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509938946,2.0805,239.99,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509939252,2.56,240.1,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509939549,2.56,240.1,240.01,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509939848,2.0803,240.01,239.98,6.37872995]
["bitfinex-derivatives","SOLF0:USTF0",1733509940348,6.37872995,240.06,239.94,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733509940543,10.00048888,240.03,239.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509940741,12.56048888,240.03,239.86,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509940942,2.0805,239.98,239.86,12.08198888]
["bitfinex-derivatives","SOLF0:USTF0",1733509941144,12.56048888,240.03,239.86,12.08198888]
["bitfinex-derivatives","SOLF0:USTF0",1733509941145,1.3998,240.02,239.86,12.08198888]
["bitfinex-derivatives","SOLF0:USTF0",1733509941446,1.3998,240.02,239.86,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509942539,1.3998,240.02,239.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509942741,10.00048888,239.99,239.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509943351,2.0806,239.98,239.86,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509943545,2.56,239.97,239.86,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509943949,2.0813,239.9,239.86,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509946341,2.0813,239.89,239.86,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509946652,2.0813,239.89,239.83,14.64228888]
["bitfinex-derivatives","SOLF0:USTF0",1733509947351,2.0814,239.88,239.83,14.64228888]
["bitfinex-derivatives","SOLF0:USTF0",1733509947658,2.0814,239.88,239.84,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733509954957,12.56048888,239.97,239.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1733509955159,10.00048888,239.94,239.78,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509955362,10.00048888,239.91,239.78,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509955566,2.082,239.81,239.78,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509956062,2.56,239.9,239.75,12.56048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509956258,2.0821,239.8,239.75,12.56048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509956761,2.0822,239.79,239.75,12.56048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509957254,2.0822,239.79,239.75,14.64298888]
["bitfinex-derivatives","SOLF0:USTF0",1733509957652,2.56,239.9,239.75,12.56048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509957854,2.0822,239.79,239.75,14.64298888]
["bitfinex-derivatives","SOLF0:USTF0",1733509958265,2.0822,239.79,239.54,23.01606562]
["bitfinex-derivatives","SOLF0:USTF0",1733509958266,2.56,239.84,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733509958457,2.56,239.84,239.7,12.08338888]
["bitfinex-derivatives","SOLF0:USTF0",1733509958656,1.3784,239.83,239.7,12.08338888]
["bitfinex-derivatives","SOLF0:USTF0",1733509960157,1.3784,239.83,239.7,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509960365,10.00048888,239.82,239.65,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1733509960566,10.00048888,239.82,239.65,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1733509961570,10.00048888,239.82,239.66,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733509962363,2.0827,239.73,239.67,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509962661,2.0827,239.73,239.67,12.08368888]
["bitfinex-derivatives","SOLF0:USTF0",1733509963065,2.0826,239.75,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733509963368,2.56,239.78,239.7,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509963664,2.56,239.82,239.7,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509964072,1.3784,239.83,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509964368,3.9384,239.83,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509964868,2.0821,239.8,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509965066,3.9384,239.83,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509965565,2.0821,239.8,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509966164,2.0821,239.8,239.73,12.08308888]
["bitfinex-derivatives","SOLF0:USTF0",1733509966569,2.0821,239.8,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509966775,2.082,239.81,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733509967271,1.3784,239.83,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509967660,2.0822,239.79,239.74,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733509967965,1.3784,239.83,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509968167,2.56,239.88,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509968674,2.56,239.88,239.76,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509969360,2.0818,239.83,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733509969961,2.0826,239.74,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509970159,2.56,239.8,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509970662,2.083,239.7,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509971365,2.0828,239.72,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509971664,2.56,239.8,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509972370,2.0827,239.73,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509972671,2.56,239.8,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509973766,2.0828,239.72,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509973971,2.56,239.8,239.69,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733509974267,2.0825,239.75,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509974569,2.0825,239.75,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509975070,2.0826,239.74,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509975270,2.56,239.8,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509975666,2.0827,239.74,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509976067,2.56,239.8,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509976468,2.56,239.8,239.7,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509976770,1.3158,239.82,239.7,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509977873,1.3158,239.82,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509978771,2.56,239.84,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509979374,2.0824,239.77,239.72,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733509979572,2.56,239.84,239.72,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733509980081,2.0826,239.74,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733509983376,2.0828,239.72,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509983573,2.0828,239.72,239.68,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733509983773,2.56,239.84,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509983975,2.0824,239.76,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509984479,2.0824,239.76,239.69,4.23654504]
["bitfinex-derivatives","SOLF0:USTF0",1733509984678,2.0824,239.76,239.7,2.56345146]
["bitfinex-derivatives","SOLF0:USTF0",1733509984871,2.0824,239.76,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733509986772,2.56,239.84,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733509986972,10.00048888,239.82,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509987181,10.00048888,239.82,239.69,4.24620158]
["bitfinex-derivatives","SOLF0:USTF0",1733509987378,10.00048888,239.82,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509987379,2.0828,239.73,239.7,4.24620158]
["bitfinex-derivatives","SOLF0:USTF0",1733509987572,2.0828,239.73,239.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509987881,2.0828,239.73,239.68,4.24787743]
["bitfinex-derivatives","SOLF0:USTF0",1733509988080,2.0828,239.73,239.69,4.24787743]
["bitfinex-derivatives","SOLF0:USTF0",1733509988383,2.0828,239.73,239.7,4.24787743]
["bitfinex-derivatives","SOLF0:USTF0",1733509988682,2.0828,239.73,239.71,2.57030638]
["bitfinex-derivatives","SOLF0:USTF0",1733509988872,2.0828,239.73,239.69,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733509989079,2.0828,239.72,239.69,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733509989474,10.00048888,239.82,239.66,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509989675,2.0829,239.7,239.67,4.25373791]
["bitfinex-derivatives","SOLF0:USTF0",1733509989880,2.0829,239.7,239.68,2.57382109]
["bitfinex-derivatives","SOLF0:USTF0",1733509990080,2.0829,239.7,239.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509990276,2.0829,239.7,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733509990476,1.3857,239.77,239.63,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509990786,1.3857,239.77,239.64,6.34062995]
["bitfinex-derivatives","SOLF0:USTF0",1733509990977,2.0831,239.69,239.65,4.25712995]
["bitfinex-derivatives","SOLF0:USTF0",1733509991183,1.3857,239.77,239.63,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509991378,1.3857,239.77,239.64,6.92871315]
["bitfinex-derivatives","SOLF0:USTF0",1733509991585,2.0826,239.74,239.66,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733509991786,1.3857,239.77,239.64,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733509991983,1.3857,239.77,239.65,4.25780503]
["bitfinex-derivatives","SOLF0:USTF0",1733509992185,1.3857,239.77,239.66,4.25780503]
["bitfinex-derivatives","SOLF0:USTF0",1733509992486,1.3857,239.77,239.64,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733509992691,2.0829,239.71,239.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733509993287,2.0829,239.71,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733509993584,4.1624,239.91,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509993782,10.00048888,239.89,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509994185,2.0823,239.78,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509994385,10.00048888,239.89,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509994785,2.0817,239.85,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509994988,2.56,239.84,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509995489,2.0823,239.78,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509995690,2.56,239.84,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733509995988,2.082,239.81,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733509996589,2.0819,239.82,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733509996785,2.56,239.88,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733509996986,2.56,239.88,239.75,4.26097747]
["bitfinex-derivatives","SOLF0:USTF0",1733509997189,2.0819,239.82,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733509997587,2.0818,239.83,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733509997989,2.56,239.88,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733509998689,2.56,239.88,239.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1733509998882,2.0817,239.85,239.8,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733509999487,2.56,239.88,239.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1733509999694,2.0819,239.83,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733509999992,2.56,239.88,239.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1733510000188,2.56,239.88,239.75,4.26561643]
["bitfinex-derivatives","SOLF0:USTF0",1733510000384,2.56,239.88,239.76,4.26561643]
["bitfinex-derivatives","SOLF0:USTF0",1733510000589,2.56,239.88,239.77,2.58084537]
["bitfinex-derivatives","SOLF0:USTF0",1733510000789,2.56,239.88,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510000991,2.56,239.88,239.78,2.58151343]
["bitfinex-derivatives","SOLF0:USTF0",1733510001294,2.25166,239.89,239.77,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510001589,2.25166,239.89,239.78,4.26631952]
["bitfinex-derivatives","SOLF0:USTF0",1733510001787,2.25166,239.89,239.77,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510001986,2.25166,239.89,239.78,4.26654049]
["bitfinex-derivatives","SOLF0:USTF0",1733510002188,2.25166,239.89,239.79,2.58145074]
["bitfinex-derivatives","SOLF0:USTF0",1733510002483,2.0818,239.83,239.79,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510003190,2.0819,239.82,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510003593,2.25166,239.89,239.77,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510003792,2.25166,239.89,239.78,4.26545204]
["bitfinex-derivatives","SOLF0:USTF0",1733510003993,2.25166,239.89,239.79,2.58067422]
["bitfinex-derivatives","SOLF0:USTF0",1733510004193,2.25166,239.89,239.81,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510005292,2.25166,239.89,239.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733510007808,2.25166,239.89,239.74,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1733510007809,2.56,239.88,239.74,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1733510008304,1.2873,239.87,239.74,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1733510010107,1.2873,239.87,239.69,11.32948888]
["bitfinex-derivatives","SOLF0:USTF0",1733510010303,2.6526,239.86,239.7,2.58266717]
["bitfinex-derivatives","SOLF0:USTF0",1733510010511,10.00048888,239.85,239.69,13.88948888]
["bitfinex-derivatives","SOLF0:USTF0",1733510012611,2.6526,239.86,239.69,13.88948888]
["bitfinex-derivatives","SOLF0:USTF0",1733510012811,1.2873,239.87,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510014115,10.00048888,239.85,239.7,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733510014318,10.00048888,239.85,239.71,2.58275801]
["bitfinex-derivatives","SOLF0:USTF0",1733510014516,10.00048888,239.85,239.7,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733510015614,2.6116,239.86,239.71,2.58297213]
["bitfinex-derivatives","SOLF0:USTF0",1733510015920,2.6116,239.86,239.7,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733510016119,2.6116,239.86,239.71,4.26947604]
["bitfinex-derivatives","SOLF0:USTF0",1733510016317,2.6116,239.86,239.72,2.58294925]
["bitfinex-derivatives","SOLF0:USTF0",1733510016617,2.6116,239.86,239.7,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733510016820,2.6116,239.86,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510018917,1.2873,239.87,239.73,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510019619,1.2873,239.87,239.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733510019920,12.25214888,239.89,239.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510020418,2.25166,239.89,239.77,10.00048888]
["bitfinex-derivatives","SOLF0:USTF0",1733510020614,2.25166,239.89,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510022422,6.40476826,239.9,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510022920,2.54,239.93,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510023124,6.40476826,239.9,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510025024,6.40476826,239.92,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510025624,6.40476826,239.92,239.81,8.94476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510025827,6.40476826,239.9,239.81,8.94476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510026119,6.40476826,239.9,239.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510026523,6.40476826,239.9,239.81,8.94476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510027619,6.40476826,239.92,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510027825,6.40476826,239.93,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510028125,6.40476826,239.84,239.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733510028321,6.40476826,239.84,239.74,7.77876826]
["bitfinex-derivatives","SOLF0:USTF0",1733510028524,6.40476826,239.84,239.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733510028719,2.54,239.86,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510029017,6.40476826,239.84,239.74,7.77876826]
["bitfinex-derivatives","SOLF0:USTF0",1733510029425,2.54,239.86,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510029620,8.94476826,239.86,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510030225,8.94476826,239.86,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510030724,6.40476826,239.86,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510031125,6.40476826,239.88,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510033721,2.54,239.9,239.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510033927,6.40476826,239.86,239.77,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510034123,6.40476826,239.88,239.79,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510036727,2.54,239.9,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510039431,6.40476826,239.86,239.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510039625,6.40476826,239.86,239.77,4.2783268]
["bitfinex-derivatives","SOLF0:USTF0",1733510039935,6.40476826,239.86,239.77,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510040428,6.40476826,239.86,239.79,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510043231,1.3259,239.95,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510043438,13.16969112,239.94,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510043635,6.40476826,239.92,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510043839,10.62969112,239.91,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510044134,6.40476826,239.92,239.83,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510044335,6.40476826,239.92,239.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510044336,6.40476826,239.9,239.81,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510045236,6.40476826,239.9,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510045535,6.40476826,239.88,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510046731,6.40476826,239.9,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510046931,6.40476826,239.9,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510047836,6.40476826,239.91,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510048737,1.3259,239.95,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510049338,6.40476826,239.94,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510050038,6.40476826,239.89,239.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1733510050232,6.40476826,239.91,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510050437,6.40476826,239.91,239.84,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510050740,6.40476826,239.93,239.84,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510051343,6.40476826,239.92,239.84,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510053044,2.54,239.94,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510053045,8.94476826,239.94,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510053247,2.54,239.94,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510053649,1.3259,239.95,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510054145,11.72246826,239.96,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510054146,2.54,239.96,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510054346,6.40476826,239.96,239.88,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510060551,2.6502,240.02,239.88,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510060754,10.62823883,240.01,239.94,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510060951,1.3578,240.02,239.94,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510061551,7.76256826,240.02,239.94,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510061753,7.76256826,240.02,239.92,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510062150,2.0808,239.95,239.9,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733510062348,2.0808,239.95,239.91,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510063049,1.3578,240.02,239.9,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733510063050,6.40476826,239.98,239.9,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733510063251,6.40476826,239.96,239.87,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510063453,6.40476826,239.96,239.84,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733510063749,6.40476826,239.96,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510063953,6.40476826,239.96,239.88,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510064144,6.40476826,239.94,239.85,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510064854,6.40476826,239.92,239.84,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733510065050,6.40476826,239.94,239.85,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510065447,6.40476826,239.87,239.73,6.16533832]
["bitfinex-derivatives","SOLF0:USTF0",1733510065655,6.40476826,239.87,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510065856,2.0817,239.85,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510066051,6.40476826,239.89,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510066449,2.082,239.82,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510067754,2.54,239.9,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510067952,2.54,239.9,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510068557,6.40476826,239.89,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510070156,2.0816,239.86,239.8,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510070351,2.0816,239.86,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510071759,6.40476826,239.91,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510072255,5.2128,239.92,239.74,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733510072256,6.40476826,239.86,239.74,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733510072457,6.40476826,239.86,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510072758,2.082,239.81,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510073352,6.40476826,239.82,239.55,5.79445353]
["bitfinex-derivatives","SOLF0:USTF0",1733510073556,8.94476826,239.82,239.72,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510073754,8.94476826,239.82,239.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510073755,6.40476826,239.8,239.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510073960,6.40476826,239.8,239.71,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510074156,2.0828,239.73,239.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510074359,2.54,239.82,239.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510074360,6.40476826,239.78,239.7,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510074863,1.3183,239.81,239.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733510075154,2.0824,239.77,239.71,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510075360,1.2714,239.8,239.73,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510075551,1.3183,239.81,239.75,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510076049,6.40476826,239.83,239.75,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510076251,6.40476826,239.77,239.62,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733510076455,6.40476826,239.75,239.63,5.3144966]
["bitfinex-derivatives","SOLF0:USTF0",1733510076655,6.40476826,239.75,239.64,5.3144966]
["bitfinex-derivatives","SOLF0:USTF0",1733510076851,6.40476826,239.75,239.66,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510077057,8.94476826,239.77,239.68,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510077559,8.94476826,239.77,239.66,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510077760,2.54,239.77,239.66,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510077960,6.40476826,239.76,239.66,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510078161,2.083,239.7,239.66,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510078662,2.083,239.7,239.62,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733510078663,2.083,239.7,239.68,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510079458,6.40476826,239.76,239.62,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733510079762,2.0831,239.69,239.64,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510080561,2.0831,239.69,239.66,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510080767,2.0831,239.69,239.68,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510081562,2.54,239.77,239.68,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510082774,2.0829,239.71,239.68,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510084869,9.10476826,239.8,239.7,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510085270,2.0826,239.75,239.72,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510085667,1.3874,239.81,239.74,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510085871,9.10476826,239.84,239.74,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510086072,2.718,239.89,239.74,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510086073,6.40476826,239.82,239.74,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510087770,2.7,239.85,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510087771,6.40476826,239.84,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510087973,2.7,239.85,239.76,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510088668,2.7,239.85,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510088875,6.40476826,239.87,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510089069,2.0817,239.85,239.78,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510089374,2.14002,239.9,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510089570,2.0814,239.88,239.82,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510089765,2.14002,239.9,239.84,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510090476,4.22132,239.9,239.84,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510091068,4.22132,239.9,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510092675,2.14002,239.9,239.86,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510092975,2.14002,239.9,239.88,6.40476826]
["bitfinex-derivatives","SOLF0:USTF0",1733510093371,2.14002,239.9,239.88,8.48606826]
["bitfinex-derivatives","SOLF0:USTF0",1733510093880,2.14002,239.9,239.89,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733510094473,2.0809,239.94,239.89,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733510097782,2.7,240.02,239.91,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733510099077,9.99894466,240.03,239.91,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733510099281,9.99894466,240.03,239.87,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510099883,9.99894466,240.03,239.87,12.08044466]
["bitfinex-derivatives","SOLF0:USTF0",1733510100083,9.99894466,240.03,239.87,14.78044466]
["bitfinex-derivatives","SOLF0:USTF0",1733510100883,2.081,239.93,239.87,14.78044466]
["bitfinex-derivatives","SOLF0:USTF0",1733510101078,2.7,239.95,239.8,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510101281,2.7,239.95,239.8,11.27634466]
["bitfinex-derivatives","SOLF0:USTF0",1733510101687,1.3317,239.94,239.8,11.27634466]
["bitfinex-derivatives","SOLF0:USTF0",1733510101883,2.0812,239.9,239.8,11.27634466]
["bitfinex-derivatives","SOLF0:USTF0",1733510102090,1.3317,239.94,239.8,11.27634466]
["bitfinex-derivatives","SOLF0:USTF0",1733510102282,3.9456,239.94,239.8,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733510102478,3.9456,239.94,239.75,0.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733510102479,9.99894466,239.92,239.52,5.75879498]
["bitfinex-derivatives","SOLF0:USTF0",1733510102683,9.99894466,239.88,239.72,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510102878,2.7,239.87,239.72,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510103388,2.7,239.87,239.73,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733510103693,2.7,239.9,239.76,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510105290,2.082,239.82,239.76,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510106184,2.0821,239.8,239.76,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510106991,12.69894466,239.83,239.66,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733510107285,9.99894466,239.79,239.66,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733510107781,2.0827,239.73,239.66,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733510108094,2.0827,239.73,239.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510108687,2.0826,239.75,239.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510108888,2.7,239.8,239.69,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510109195,9.99894466,239.87,239.73,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510109491,2.0822,239.79,239.73,12.08164466]
["bitfinex-derivatives","SOLF0:USTF0",1733510109687,2.0822,239.79,239.73,14.86164466]
["bitfinex-derivatives","SOLF0:USTF0",1733510110083,2.0821,239.81,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510111886,2.78,239.88,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510112086,2.0821,239.8,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510113085,2.0821,239.8,239.74,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733510113689,2.78,239.89,239.73,12.77894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510114388,13.94924466,239.91,239.77,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510114789,2.0816,239.87,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510114992,1.2932,239.91,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510115490,2.0816,239.86,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510116397,1.2932,239.91,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510116591,2.0817,239.85,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510117798,2.0821,239.8,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510117997,2.0821,239.8,239.73,12.77894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510118499,2.0821,239.8,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510119296,2.082,239.82,239.73,12.77894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510119500,9.99894466,239.9,239.77,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510119996,2.082,239.81,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510122101,11.32804466,239.9,239.73,12.77894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510122306,2.78,239.89,239.73,12.77894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510123408,2.78,239.89,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510124102,2.082,239.81,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510124400,2.78,239.89,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510124701,2.0816,239.86,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510124902,2.78,239.89,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510125402,2.0821,239.81,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510127907,2.0821,239.81,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510128204,12.63264466,239.9,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510128703,1.2932,239.91,239.77,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510128907,2.0816,239.87,239.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733510129108,2.0816,239.87,239.83,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733510129404,2.0811,239.92,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510129613,4.44575,239.98,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510129614,3.01885,239.98,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510130398,2.0813,239.89,239.86,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733510130602,2.0813,239.89,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510130800,9.99894466,239.96,239.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733510131301,9.99894466,239.92,239.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733510131505,2.0821,239.81,239.78,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1733510131904,9.99894466,239.92,239.78,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1733510132210,2.0817,239.85,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510132411,2.78,239.93,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510132910,2.0813,239.9,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510133212,2.78,239.93,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510133604,9.99894466,239.92,239.79,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733510133804,9.99894466,239.92,239.78,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1733510134306,9.99894466,239.92,239.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733510134610,9.99894466,239.92,239.75,12.77894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510134611,9.99894466,239.88,239.75,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510134808,1.4065,239.87,239.75,12.08144466]
["bitfinex-derivatives","SOLF0:USTF0",1733510135512,2.0821,239.81,239.75,12.08144466]
["bitfinex-derivatives","SOLF0:USTF0",1733510136503,2.0821,239.8,239.75,12.08144466]
["bitfinex-derivatives","SOLF0:USTF0",1733510137710,1.4065,239.87,239.78,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510137914,1.4065,239.87,239.75,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510138409,9.99894466,239.83,239.72,0.72479]
["bitfinex-derivatives","SOLF0:USTF0",1733510140413,2.0827,239.74,239.72,0.72479]
["bitfinex-derivatives","SOLF0:USTF0",1733510144317,2.0832,239.68,239.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510144614,2.0832,239.68,239.64,2.58206286]
["bitfinex-derivatives","SOLF0:USTF0",1733510144819,2.0832,239.68,239.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510145014,2.0832,239.68,239.64,2.58206171]
["bitfinex-derivatives","SOLF0:USTF0",1733510145315,9.99894466,239.79,239.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510145520,9.99894466,239.79,239.65,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510146019,2.74,239.82,239.65,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510146215,2.74,239.82,239.67,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510146621,2.0827,239.74,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510147524,2.0827,239.73,239.67,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510148024,2.0827,239.73,239.68,2.58099638]
["bitfinex-derivatives","SOLF0:USTF0",1733510148317,2.74,239.82,239.67,12.08214466]
["bitfinex-derivatives","SOLF0:USTF0",1733510148318,2.0828,239.72,239.67,12.08214466]
["bitfinex-derivatives","SOLF0:USTF0",1733510148724,2.74,239.82,239.67,12.08214466]
["bitfinex-derivatives","SOLF0:USTF0",1733510148920,2.0829,239.71,239.67,12.08214466]
["bitfinex-derivatives","SOLF0:USTF0",1733510151730,2.0828,239.73,239.69,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510152426,2.0825,239.77,239.71,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510152631,2.7343,239.86,239.71,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510153028,2.0823,239.79,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510153227,2.0823,239.79,239.75,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733510153830,2.0821,239.81,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510154026,4.0787,239.89,239.75,12.73894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510155129,4.0787,239.89,239.75,14.82144466]
["bitfinex-derivatives","SOLF0:USTF0",1733510155335,4.0787,239.89,239.75,12.73894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510156429,2.0821,239.8,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510157030,4.0787,239.89,239.75,12.73894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510157331,9.99894466,239.86,239.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510157528,9.99894466,239.86,239.7,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510157728,9.99894466,239.86,239.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510158432,2.0825,239.76,239.71,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733510159133,2.0827,239.74,239.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510159329,2.74,239.83,239.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510159732,2.0827,239.73,239.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510160431,2.0828,239.72,239.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510161025,9.99894466,239.82,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510161222,9.99894466,239.82,239.56,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733510161223,2.0831,239.69,239.56,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733510161431,2.0831,239.69,239.63,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510161633,2.0831,239.69,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733510162129,2.083,239.7,239.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510162636,2.083,239.7,239.65,4.2733296]
["bitfinex-derivatives","SOLF0:USTF0",1733510162932,2.083,239.7,239.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733510162933,9.99894466,239.82,239.67,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510163132,2.74,239.83,239.68,2.58026529]
["bitfinex-derivatives","SOLF0:USTF0",1733510163333,2.74,239.83,239.67,9.99894466]
["bitfinex-derivatives","SOLF0:USTF0",1733510164025,2.74,239.83,239.65,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733510164226,2.0828,239.72,239.66,2.58007367]
["bitfinex-derivatives","SOLF0:USTF0",1733510164427,2.0828,239.72,239.67,2.58007367]
["bitfinex-derivatives","SOLF0:USTF0",1733510164628,2.0828,239.72,239.68,2.58007367]
["bitfinex-derivatives","SOLF0:USTF0",1733510164834,2.0828,239.72,239.65,12.66774466]
["bitfinex-derivatives","SOLF0:USTF0",1733510165029,2.0828,239.72,239.66,5.31498575]
["bitfinex-derivatives","SOLF0:USTF0",1733510165233,2.0828,239.72,239.67,5.31498575]
["bitfinex-derivatives","SOLF0:USTF0",1733510165432,2.0828,239.72,239.68,2.57995991]
["bitfinex-derivatives","SOLF0:USTF0",1733510165740,2.0828,239.72,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510166832,2.0827,239.74,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510167137,12.73894466,239.83,239.65,12.66774466]
["bitfinex-derivatives","SOLF0:USTF0",1733510167432,2.0827,239.73,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510167631,2.0827,239.73,239.65,12.66774466]
["bitfinex-derivatives","SOLF0:USTF0",1733510167836,12.73894466,239.83,239.66,5.31519823]
["bitfinex-derivatives","SOLF0:USTF0",1733510168138,12.73894466,239.83,239.67,5.31519823]
["bitfinex-derivatives","SOLF0:USTF0",1733510168337,12.73894466,239.83,239.68,2.58006356]
["bitfinex-derivatives","SOLF0:USTF0",1733510168636,6.41002343,239.8,239.7,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510169137,2.0824,239.77,239.7,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510169338,6.41002343,239.8,239.7,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510169937,2.0826,239.75,239.74,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510170237,6.41002343,239.8,239.65,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733510170436,6.41002343,239.8,239.7,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510170639,6.41002343,239.8,239.72,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510170933,6.41002343,239.82,239.72,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510171131,0.77363,239.84,239.74,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510171432,2.0823,239.78,239.76,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510171632,0.77363,239.84,239.76,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510171839,0.77363,239.84,239.79,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510173340,0.77363,239.84,239.77,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510173730,0.77363,239.84,239.79,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510173931,2.0819,239.82,239.79,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510174336,0.77363,239.84,239.79,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510175641,2.0819,239.82,239.79,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510176233,0.77363,239.84,239.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733510176435,6.41002343,239.77,239.6,23.15706384]
["bitfinex-derivatives","SOLF0:USTF0",1733510176635,6.41002343,239.77,239.65,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510176839,2.0831,239.68,239.65,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510177339,2.0831,239.7,239.65,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510177543,6.41002343,239.78,239.68,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510177738,1.3416,239.83,239.68,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510177937,6.41002343,239.78,239.68,6.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1733510178743,1.3416,239.83,239.66,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510178744,11.35794139,239.83,239.66,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510178942,2.0822,239.79,239.75,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510179144,0.77363,239.84,239.75,13.63634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510179349,0.77363,239.84,239.76,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733510179956,0.77363,239.84,239.79,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510180447,0.77363,239.84,239.64,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733510180644,2.0824,239.77,239.7,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510180845,0.77363,239.84,239.71,5.31921896]
["bitfinex-derivatives","SOLF0:USTF0",1733510181045,0.77363,239.84,239.72,5.31936275]
["bitfinex-derivatives","SOLF0:USTF0",1733510181242,0.77363,239.84,239.63,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733510181243,0.77363,239.84,239.73,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510181447,0.77363,239.84,239.74,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733510181653,2.0822,239.79,239.74,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733510181843,0.77363,239.84,239.74,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733510182949,2.0822,239.79,239.74,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733510183157,0.77363,239.84,239.74,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733510183959,2.0819,239.83,239.74,12.69864139]
["bitfinex-derivatives","SOLF0:USTF0",1733510184352,0.77363,239.84,239.78,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510185359,13.63634139,239.95,239.78,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510186660,2.0818,239.84,239.78,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510187152,13.63634139,239.95,239.78,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510187352,2.082,239.82,239.78,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510187559,10.01634139,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510188457,2.0818,239.84,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510189059,10.51092139,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510189060,2.0819,239.83,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510189656,10.51092139,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510189852,10.51092139,239.91,239.76,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1733510189853,2.0817,239.85,239.76,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1733510190658,10.51092139,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510191457,2.0815,239.87,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510191659,10.51092139,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510191854,0.49458,239.91,239.78,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510192051,0.49458,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510192256,10.51092139,239.91,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510192657,2.0823,239.78,239.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510192959,10.01634139,239.87,239.74,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733510193155,10.01634139,239.79,239.54,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1733510193461,10.01634139,239.75,239.58,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510193659,10.01634139,239.75,239.59,5.32311236]
["bitfinex-derivatives","SOLF0:USTF0",1733510193865,2.0833,239.66,239.6,4.28096138]
["bitfinex-derivatives","SOLF0:USTF0",1733510194053,2.0833,239.66,239.61,2.58270055]
["bitfinex-derivatives","SOLF0:USTF0",1733510194261,2.0833,239.66,239.58,12.10024139]
["bitfinex-derivatives","SOLF0:USTF0",1733510194461,2.0833,239.66,239.59,2.58294661]
["bitfinex-derivatives","SOLF0:USTF0",1733510194655,2.0833,239.66,239.58,12.10024139]
["bitfinex-derivatives","SOLF0:USTF0",1733510194861,2.0833,239.66,239.59,2.58302297]
["bitfinex-derivatives","SOLF0:USTF0",1733510195057,2.0833,239.66,239.58,12.10024139]
["bitfinex-derivatives","SOLF0:USTF0",1733510195665,2.0833,239.66,239.59,2.58201012]
["bitfinex-derivatives","SOLF0:USTF0",1733510195961,10.01634139,239.75,239.58,12.10024139]
["bitfinex-derivatives","SOLF0:USTF0",1733510195962,2.0834,239.65,239.58,12.10024139]
["bitfinex-derivatives","SOLF0:USTF0",1733510197758,10.01634139,239.75,239.61,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733510197965,10.01634139,239.75,239.62,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510198661,2.0828,239.72,239.62,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510198862,10.01634139,239.75,239.62,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510199367,10.01634139,239.75,239.58,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510199668,1.2808,239.74,239.59,2.57910028]
["bitfinex-derivatives","SOLF0:USTF0",1733510199869,1.2808,239.74,239.58,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510200863,2.0832,239.68,239.6,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733510201069,1.2808,239.74,239.6,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733510201265,2.0831,239.69,239.61,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733510201471,2.5965,239.78,239.62,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510202568,2.5965,239.78,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733510203666,2.0829,239.7,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733510204062,2.0829,239.7,239.64,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733510205071,1.331,239.87,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510205072,2.0826,239.75,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510205265,10.01634139,239.84,239.68,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510206271,10.01634139,239.84,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510206473,10.01634139,239.84,239.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733510206771,1.2986,239.86,239.7,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510206968,1.2986,239.86,239.73,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510207368,1.2986,239.86,239.76,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510207568,10.01634139,239.95,239.79,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510207767,4.0668,239.99,239.82,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510207969,2.0812,239.91,239.85,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733510208471,2.0812,239.9,239.82,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510208669,14.08314139,239.99,239.82,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510208864,2.7612,239.99,239.85,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510209069,0.52335,239.96,239.88,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510209576,2.0808,239.95,239.88,12.09764139]
["bitfinex-derivatives","SOLF0:USTF0",1733510209766,0.52335,239.96,239.88,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510209969,0.52335,239.96,239.89,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733510210370,0.52335,239.96,239.91,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733510210574,0.52335,239.96,239.89,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733510211468,2.60405,239.96,239.89,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733510211673,0.52335,239.96,239.89,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733510212775,0.52335,239.96,239.91,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510213575,10.01634139,240.05,239.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733510213770,10.01634139,240.08,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510214173,2.0804,240.0,239.95,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733510215277,2.0804,239.99,239.93,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733510216377,10.01634139,240.08,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510216378,2.0805,239.98,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510216579,10.01634139,240.08,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510217175,2.0807,239.97,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510217979,10.01634139,240.08,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510218676,2.0801,240.04,239.92,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1733510218880,10.01634139,240.08,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510219779,2.0804,240.0,239.93,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733510220276,2.0806,239.97,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510220877,1.3699,240.1,239.93,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733510221072,1.3699,240.1,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510221276,2.0804,239.99,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510221687,1.3699,240.1,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510222675,2.0804,239.99,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510223283,2.0803,240.01,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510223584,1.3699,240.1,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510223778,1.3699,240.1,239.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733510224077,1.3699,240.1,239.95,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510224785,1.3699,240.1,239.96,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733510225881,2.0798,240.06,239.96,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733510226081,1.3699,240.1,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733510226684,2.0802,240.03,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733510227384,2.0802,240.02,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733510227784,1.3699,240.1,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733510229087,2.0801,240.03,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733510230483,2.0801,240.03,239.99,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510232594,10.01634139,240.12,239.96,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510232785,10.01634139,240.08,239.92,14.17634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510232990,10.01634139,240.05,239.89,14.03544139]
["bitfinex-derivatives","SOLF0:USTF0",1733510233188,2.081,239.92,239.89,14.05747139]
["bitfinex-derivatives","SOLF0:USTF0",1733510233381,4.0422,240.07,239.89,14.05747139]
["bitfinex-derivatives","SOLF0:USTF0",1733510233581,2.0805,239.99,239.93,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510233781,2.7052,240.07,239.93,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510233982,2.7052,240.07,239.97,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510234389,2.7052,240.07,239.97,12.09694139]
["bitfinex-derivatives","SOLF0:USTF0",1733510235090,1.339,240.07,239.98,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733510235887,1.339,240.07,239.97,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510236087,2.08,240.04,239.97,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510236289,1.339,240.07,239.97,10.01634139]
["bitfinex-derivatives","SOLF0:USTF0",1733510236491,1.339,240.07,240.0,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510237392,2.0801,240.03,240.0,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510237794,6.39503016,240.12,240.02,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510237997,2.0799,240.05,240.02,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510238485,6.39503016,240.12,240.02,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510238689,1.3694,240.13,240.02,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510238895,2.0799,240.06,240.04,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510239091,2.0799,240.06,240.05,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510239789,2.0799,240.06,240.03,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510240186,6.39503016,240.11,239.97,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733510240491,7.76443016,240.13,240.04,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510240894,6.39503016,240.05,239.89,4.04113]
["bitfinex-derivatives","SOLF0:USTF0",1733510241193,6.39503016,240.05,239.94,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510241392,6.39503016,240.05,239.96,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510242398,2.0805,239.98,239.96,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510243797,2.6449,240.09,239.96,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510243798,2.0803,240.0,239.96,6.39503016]
["bitfinex-derivatives","SOLF0:USTF0",1733510244589,2.0803,240.0,239.94,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510246498,2.0804,239.99,239.94,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510247797,2.0805,239.98,239.94,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510248002,2.6449,240.09,239.94,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510248299,9.99428081,240.07,239.89,4.04113]
["bitfinex-derivatives","SOLF0:USTF0",1733510248500,9.99428081,240.03,239.89,1.39343]
["bitfinex-derivatives","SOLF0:USTF0",1733510248711,2.6449,240.09,239.92,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510248712,1.3073,240.02,239.92,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510249401,2.0806,239.97,239.92,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510250297,2.0806,239.97,239.92,12.07528081]
["bitfinex-derivatives","SOLF0:USTF0",1733510250704,2.0806,239.97,239.92,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510250904,2.0807,239.96,239.92,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510251111,1.3073,240.02,239.9,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733510251310,1.3073,240.02,239.89,1.39343]
["bitfinex-derivatives","SOLF0:USTF0",1733510254699,2.0812,239.9,239.89,1.39343]
["bitfinex-derivatives","SOLF0:USTF0",1733510256107,1.3073,240.02,239.89,13.97054126]
["bitfinex-derivatives","SOLF0:USTF0",1733510256407,1.3073,240.02,239.9,4.2802231]
["bitfinex-derivatives","SOLF0:USTF0",1733510256609,1.3073,240.02,239.91,2.58283045]
["bitfinex-derivatives","SOLF0:USTF0",1733510256809,1.3073,240.02,239.89,11.38771081]
["bitfinex-derivatives","SOLF0:USTF0",1733510257004,1.3073,240.02,239.9,5.32110607]
["bitfinex-derivatives","SOLF0:USTF0",1733510257308,2.0804,239.99,239.91,2.58243945]
["bitfinex-derivatives","SOLF0:USTF0",1733510257605,1.3073,240.02,239.89,12.07558081]
["bitfinex-derivatives","SOLF0:USTF0",1733510257810,1.3073,240.02,239.9,4.27967682]
["bitfinex-derivatives","SOLF0:USTF0",1733510258011,2.0807,239.96,239.91,2.58244932]
["bitfinex-derivatives","SOLF0:USTF0",1733510258305,2.0807,239.96,239.89,12.07558081]
["bitfinex-derivatives","SOLF0:USTF0",1733510258306,2.0807,239.96,239.9,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733510258506,2.0807,239.96,239.91,2.58247134]
["bitfinex-derivatives","SOLF0:USTF0",1733510258702,2.0807,239.96,239.9,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733510258905,2.0807,239.96,239.91,2.58248452]
["bitfinex-derivatives","SOLF0:USTF0",1733510259105,2.0807,239.96,239.9,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733510260006,1.3073,240.02,239.9,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733510260207,2.0807,239.95,239.9,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733510261213,2.0811,239.92,239.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510261414,1.3073,240.02,239.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510262011,2.0809,239.93,239.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510262612,2.0809,239.93,239.87,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733510263214,1.3073,240.02,239.87,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733510263215,2.081,239.92,239.87,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733510264317,2.0811,239.91,239.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510265719,1.3073,240.02,239.8,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510265720,9.99428081,239.99,239.8,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510266014,1.3752,239.98,239.8,9.99428081]
["bitfinex-derivatives","SOLF0:USTF0",1733510266313,9.99428081,239.88,239.79,1.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733510266816,6.40862936,239.84,239.79,1.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733510267608,2.082,239.81,239.79,1.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733510268313,2.082,239.81,239.79,0.83219]
["bitfinex-derivatives","SOLF0:USTF0",1733510270915,6.40862936,239.8,239.68,10.20862936]
["bitfinex-derivatives","SOLF0:USTF0",1733510271116,6.40862936,239.78,239.68,6.40862936]
["bitfinex-derivatives","SOLF0:USTF0",1733510272114,6.40862936,239.78,239.7,6.40862936]
["bitfinex-derivatives","SOLF0:USTF0",1733510272518,2.0827,239.72,239.67,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1733510272817,2.0827,239.72,239.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733510273214,10.01749469,239.82,239.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733510275022,1.3634,239.86,239.7,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510275517,2.0824,239.76,239.7,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510275823,2.0824,239.76,239.68,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733510276524,10.01749469,239.84,239.68,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733510276830,2.0825,239.75,239.68,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733510277023,10.01749469,239.84,239.68,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733510278325,2.0829,239.71,239.68,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733510279815,2.0828,239.72,239.68,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733510280017,10.01749469,239.8,239.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733510280324,11.41919469,239.8,239.62,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510280523,11.41919469,239.8,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733510281323,2.0829,239.71,239.64,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510281523,2.0829,239.71,239.62,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510281926,2.0829,239.71,239.65,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510282116,2.0828,239.72,239.66,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733510283323,2.0828,239.72,239.68,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510283724,2.0828,239.72,239.66,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733510283920,2.0824,239.76,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510284225,3.8,239.83,239.68,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510284425,2.0826,239.75,239.68,12.10059469]
["bitfinex-derivatives","SOLF0:USTF0",1733510284628,2.0826,239.75,239.68,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510285325,3.8,239.83,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733510285625,3.8,239.83,239.68,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510286320,3.8,239.83,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510287628,10.01749469,239.84,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510287828,3.8,239.84,239.71,12.10029469]
["bitfinex-derivatives","SOLF0:USTF0",1733510288128,2.0824,239.76,239.71,12.10029469]
["bitfinex-derivatives","SOLF0:USTF0",1733510289227,2.0824,239.76,239.71,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510289930,3.8,239.85,239.71,12.10029469]
["bitfinex-derivatives","SOLF0:USTF0",1733510290818,2.0824,239.76,239.71,10.01749469]
["bitfinex-derivatives","SOLF0:USTF0",1733510291827,2.0823,239.78,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733510293029,2.0823,239.77,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733510294329,3.8,239.85,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733510294532,2.0824,239.76,239.74,6.40905856]
["bitfinex-derivatives","SOLF0:USTF0",1733510294729,1.3496,239.86,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510294929,1.3496,239.86,239.78,6.40905856]
["bitfinex-derivatives","SOLF0:USTF0",1733510295133,2.082,239.81,239.78,6.40905856]
["bitfinex-derivatives","SOLF0:USTF0",1733510295529,2.0819,239.82,239.8,6.40905856]
["bitfinex-derivatives","SOLF0:USTF0",1733510296429,2.082,239.81,239.78,6.40905856]
["bitfinex-derivatives","SOLF0:USTF0",1733510296634,2.082,239.81,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510298727,2.082,239.81,239.77,12.09301535]
["bitfinex-derivatives","SOLF0:USTF0",1733510300533,13.61071535,239.93,239.77,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510301235,13.61071535,239.93,239.79,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733510301638,10.01071535,239.93,239.77,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510301837,10.01071535,239.93,239.81,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733510302036,10.01071535,239.93,239.77,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510302535,2.0816,239.85,239.8,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733510302732,10.01071535,239.93,239.77,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510302927,5.0028,239.95,239.77,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510302928,2.0819,239.83,239.77,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510303132,10.01071535,239.9,239.74,12.71481535]
["bitfinex-derivatives","SOLF0:USTF0",1733510303429,10.01071535,239.9,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510304137,2.082,239.82,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510304534,10.01071535,239.9,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510305739,2.082,239.81,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510308130,2.0821,239.79,239.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733510310040,2.0821,239.8,239.76,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510310337,10.01071535,239.93,239.77,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510310543,3.6,239.91,239.77,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510311343,3.6,239.91,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510311844,2.0818,239.83,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510312744,3.6,239.91,239.8,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510312942,1.4028,239.95,239.8,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510314040,1.4028,239.95,239.81,2.57903142]
["bitfinex-derivatives","SOLF0:USTF0",1733510314237,2.0811,239.91,239.82,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733510314446,1.4028,239.95,239.83,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510314742,2.081,239.93,239.84,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733510315049,13.41071535,239.99,239.84,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733510315346,10.01071535,239.99,239.84,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733510315542,10.01071535,239.99,239.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733510315844,1.3159,240.01,239.86,12.09221535]
["bitfinex-derivatives","SOLF0:USTF0",1733510316049,1.3159,240.01,239.86,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510316350,10.01071535,239.99,239.86,10.01071535]
["bitfinex-derivatives","SOLF0:USTF0",1733510316548,6.40187273,239.96,239.87,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510316846,2.0811,239.92,239.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510317045,6.40187273,239.96,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510317346,6.40187273,239.92,239.84,9.04087273]
["bitfinex-derivatives","SOLF0:USTF0",1733510317546,2.0813,239.89,239.84,9.04087273]
["bitfinex-derivatives","SOLF0:USTF0",1733510318439,2.0813,239.89,239.84,11.12257273]
["bitfinex-derivatives","SOLF0:USTF0",1733510318638,2.0813,239.89,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510319045,6.40187273,239.96,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510319242,6.40187273,239.94,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510319741,2.0812,239.91,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510319946,6.40187273,239.96,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510320739,2.0812,239.9,239.86,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510323143,2.0814,239.88,239.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733510323337,6.40187273,239.94,239.85,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510324238,6.40187273,239.96,239.87,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510324645,4.7159,240.01,239.87,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510324848,6.40187273,239.99,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510325049,6.40187273,239.99,239.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733510325050,2.0811,239.91,239.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510325248,7.67857273,239.97,239.87,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510325749,2.0812,239.91,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510326049,7.67857273,239.97,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510326744,4.7159,240.01,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510327047,6.40187273,239.99,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510327849,1.3159,240.01,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510328942,2.0808,239.94,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510330250,2.0808,239.94,239.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733510330251,2.0811,239.92,239.85,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733510330548,6.40187273,239.98,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510330748,1.3159,240.01,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510330945,6.40187273,240.0,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510332651,2.081,239.92,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510335451,1.3159,240.01,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510335656,2.081,239.93,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510335844,1.3159,240.01,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510336243,2.081,239.93,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510338155,2.081,239.92,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510338952,2.0809,239.94,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510339149,6.40187273,240.0,239.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733510339449,6.40187273,240.0,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510341254,2.081,239.93,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510341748,1.3678,240.03,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510341955,1.3678,240.03,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510342353,3.2,240.09,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510342650,6.40187273,240.08,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510342852,2.0804,239.99,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510344356,6.40187273,240.06,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510344554,6.40187273,240.04,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510344760,2.081,239.93,239.9,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733510345060,6.40187273,240.02,239.92,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510345957,6.40187273,240.02,239.94,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510346257,6.40187273,240.04,239.94,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510346653,2.0802,240.01,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510346854,6.40187273,240.06,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510347157,6.40187273,240.06,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510347457,2.0804,239.99,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510347653,2.0804,239.99,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510351957,2.0804,239.99,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510354758,2.0803,240.01,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510354955,6.40187273,240.08,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510355554,2.0804,239.99,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510356262,2.0803,240.01,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510356761,3.2,240.09,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510356966,6.40187273,240.06,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510357467,6.40187273,240.08,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510358266,2.0799,240.05,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510358481,6.40187273,240.08,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510358967,2.0802,240.02,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510359672,2.0801,240.03,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510359871,2.0801,240.03,240.0,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510360272,2.0801,240.03,239.97,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733510360568,2.0801,240.03,240.0,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510360767,6.40187273,240.1,240.0,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510360975,2.0802,240.02,240.0,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510361366,2.0802,240.02,239.96,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733510361677,2.0802,240.02,239.99,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510361976,2.0802,240.02,240.01,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510362178,2.0801,240.04,240.01,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510362972,2.0801,240.04,239.96,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733510362973,2.0799,240.06,240.03,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510363475,2.0798,240.07,240.05,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510363967,6.40187273,240.12,240.05,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510364170,2.0798,240.06,240.05,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510364773,2.0797,240.07,240.05,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510364975,6.40187273,240.12,240.03,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510365367,2.0795,240.1,240.03,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510365567,6.40187273,240.12,240.03,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510365969,2.0799,240.06,240.03,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510367674,2.0799,240.05,240.03,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510368072,6.40187273,240.08,239.97,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733510368377,6.40187273,240.08,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510369579,2.0803,240.01,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510370076,2.0812,239.9,239.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733510370271,3.0,240.01,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510370581,3.0,240.01,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510371479,2.0807,239.96,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510371780,2.0807,239.96,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510375480,3.0,240.1,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510375683,6.40187273,240.09,240.0,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510376080,2.0804,240.0,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510376586,6.40187273,240.07,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510377979,2.0804,240.0,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510380287,2.0804,239.99,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510385093,6.40187273,240.07,239.93,0.60518]
["bitfinex-derivatives","SOLF0:USTF0",1733510385287,2.0806,239.97,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510390996,2.0805,239.99,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510391197,6.40187273,240.09,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510391699,2.0804,239.99,239.98,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510392106,6.40187273,240.06,239.92,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733510392300,6.40187273,240.06,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510392598,1.2725,240.05,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510393798,2.0806,239.97,239.92,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733510393994,2.0806,239.97,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510399298,4.1587,240.12,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510399502,6.40187273,240.07,239.96,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510400116,6.40187273,240.07,239.99,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510400799,2.0806,239.98,239.92,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733510400999,2.0806,239.98,239.97,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510404608,2.82,240.04,239.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733510404808,6.40187273,240.02,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510405108,2.6703,240.03,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510405515,6.40187273,240.02,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510405805,2.6703,240.03,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510406005,2.6703,240.03,239.89,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733510406006,2.0807,239.96,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510406204,2.0807,239.96,239.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733510406205,6.40187273,239.96,239.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733510406403,2.6703,240.03,239.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733510406404,2.82,239.97,239.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733510406716,2.0815,239.87,239.83,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510406906,2.0815,239.87,239.86,5.49868845]
["bitfinex-derivatives","SOLF0:USTF0",1733510408002,2.0815,239.87,239.86,3.8057614]
["bitfinex-derivatives","SOLF0:USTF0",1733510408204,2.0815,239.87,239.86,1.23006247]
["bitfinex-derivatives","SOLF0:USTF0",1733510408405,2.0815,239.87,239.86,3.80609207]
["bitfinex-derivatives","SOLF0:USTF0",1733510409616,1.3493,239.94,239.86,3.80609207]
["bitfinex-derivatives","SOLF0:USTF0",1733510409803,9.22187273,239.99,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510410202,2.081,239.92,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510412114,2.0813,239.9,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510412303,6.40187273,239.95,239.89,2.57768091]
["bitfinex-derivatives","SOLF0:USTF0",1733510412503,6.40187273,239.95,239.86,6.59069273]
["bitfinex-derivatives","SOLF0:USTF0",1733510412709,2.0815,239.87,239.86,0.18882]
["bitfinex-derivatives","SOLF0:USTF0",1733510413009,2.0815,239.87,239.86,3.80768331]
["bitfinex-derivatives","SOLF0:USTF0",1733510413613,2.0815,239.87,239.86,3.61886331]
["bitfinex-derivatives","SOLF0:USTF0",1733510414010,6.40187273,239.91,239.83,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510414309,2.0817,239.84,239.83,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510414513,2.0817,239.84,239.83,8.97882118]
["bitfinex-derivatives","SOLF0:USTF0",1733510414914,2.0817,239.84,239.83,10.02023387]
["bitfinex-derivatives","SOLF0:USTF0",1733510416513,2.0817,239.84,239.83,8.97882118]
["bitfinex-derivatives","SOLF0:USTF0",1733510417203,2.0817,239.84,239.83,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510420912,6.40187273,239.91,239.69,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733510421112,3.9264,239.92,239.7,6.25731855]
["bitfinex-derivatives","SOLF0:USTF0",1733510421113,2.0822,239.79,239.7,6.25731855]
["bitfinex-derivatives","SOLF0:USTF0",1733510421312,2.72,239.86,239.71,7.60221855]
["bitfinex-derivatives","SOLF0:USTF0",1733510421514,2.0822,239.8,239.72,5.62001855]
["bitfinex-derivatives","SOLF0:USTF0",1733510421710,2.72,239.86,239.73,3.53731855]
["bitfinex-derivatives","SOLF0:USTF0",1733510421915,2.72,239.86,239.74,3.53731855]
["bitfinex-derivatives","SOLF0:USTF0",1733510422109,2.0822,239.79,239.75,3.53731855]
["bitfinex-derivatives","SOLF0:USTF0",1733510422317,2.0822,239.79,239.78,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510422616,2.0822,239.79,239.78,2.49592221]
["bitfinex-derivatives","SOLF0:USTF0",1733510422819,2.0823,239.78,239.77,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510423011,2.72,239.86,239.77,9.93847064]
["bitfinex-derivatives","SOLF0:USTF0",1733510423212,2.72,239.86,239.77,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510423613,2.0823,239.79,239.77,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510423815,2.72,239.86,239.77,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510424017,2.0822,239.78,239.77,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510424223,2.0822,239.78,239.77,9.93678689]
["bitfinex-derivatives","SOLF0:USTF0",1733510424416,2.0822,239.78,239.77,9.93636068]
["bitfinex-derivatives","SOLF0:USTF0",1733510425711,2.72,239.85,239.77,9.93636068]
["bitfinex-derivatives","SOLF0:USTF0",1733510426013,2.72,239.87,239.82,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510426411,2.082,239.81,239.8,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510426617,2.082,239.81,239.8,3.53386878]
["bitfinex-derivatives","SOLF0:USTF0",1733510426815,2.082,239.81,239.8,9.93574151]
["bitfinex-derivatives","SOLF0:USTF0",1733510427010,2.0818,239.82,239.8,9.93574151]
["bitfinex-derivatives","SOLF0:USTF0",1733510427214,2.0818,239.82,239.81,3.53386878]
["bitfinex-derivatives","SOLF0:USTF0",1733510427922,2.72,239.91,239.81,3.53386878]
["bitfinex-derivatives","SOLF0:USTF0",1733510428219,2.72,239.91,239.84,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510428515,9.12187273,239.91,239.84,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510428819,2.0817,239.85,239.82,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510430314,2.5877,239.92,239.84,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510430521,2.72,239.96,239.87,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510433122,6.40187273,239.99,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510433314,2.72,239.99,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510433614,6.40187273,240.0,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510434620,2.0808,239.95,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510434820,2.72,240.03,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510435016,6.40187273,240.02,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510435622,2.0806,239.97,239.93,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510436322,2.0806,239.97,239.95,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510437735,9.12187273,240.03,239.9,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1733510437736,2.0808,239.94,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510438025,6.40187273,240.01,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510439227,2.0808,239.94,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510440121,6.40187273,239.99,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510440323,2.0809,239.93,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510440924,2.0809,239.93,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510441221,6.40187273,239.99,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510441419,7.24323145,239.98,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510441723,6.40187273,239.99,239.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733510441724,7.24323145,239.97,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510441930,6.40187273,239.99,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510442118,2.0806,239.96,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510442432,7.24299735,239.98,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510442433,6.40187273,240.01,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510442729,7.24375646,240.0,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510442926,7.24375646,239.99,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510443127,7.24375646,239.98,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510443329,2.0809,239.94,239.91,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510444529,2.0809,239.93,239.89,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510445331,6.40187273,239.97,239.88,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510445533,2.0818,239.82,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510445736,8.48367273,239.82,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510445935,15.73518415,239.82,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510446429,9.33331142,239.82,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510447533,2.0818,239.82,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510449839,6.40187273,239.92,239.81,6.56284273]
["bitfinex-derivatives","SOLF0:USTF0",1733510450027,6.40187273,239.92,239.83,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510450736,2.0815,239.86,239.83,6.40187273]
["bitfinex-derivatives","SOLF0:USTF0",1733510452735,2.0815,239.86,239.81,6.56284273]
["bitfinex-derivatives","SOLF0:USTF0",1733510453229,2.66,239.96,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510453230,6.40187273,239.88,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510453534,6.40187273,239.86,239.81,0.16097]
["bitfinex-derivatives","SOLF0:USTF0",1733510454325,6.40187273,239.86,239.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510454637,2.0818,239.82,239.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510455632,10.01039844,239.91,239.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510455933,10.01039844,239.87,239.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510457937,10.01039844,239.79,239.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1733510458240,10.01039844,239.79,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510458241,2.66,239.78,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510458834,1.3531,239.86,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510459033,10.01039844,239.79,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510459239,2.66,239.78,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510459440,10.01039844,239.79,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510459634,2.083,239.7,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510459836,2.66,239.77,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510460240,2.66,239.77,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510460439,10.01039844,239.75,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510460842,10.01039844,239.75,239.62,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733510461348,2.66,239.77,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510461750,2.66,239.76,239.66,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510462044,2.66,239.76,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510462753,2.083,239.69,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510464756,2.0831,239.68,239.61,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733510466351,2.66,239.73,239.61,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733510466656,2.0832,239.67,239.61,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733510467059,2.0833,239.66,239.61,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733510467260,2.66,239.73,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510468256,12.67039844,239.73,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510468852,2.0835,239.63,239.61,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733510469260,2.0835,239.63,239.61,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1733510469456,2.0836,239.62,239.61,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733510470855,10.01039844,239.73,239.61,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733510471064,2.0835,239.64,239.61,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733510472356,2.0831,239.67,239.61,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733510473357,2.0831,239.67,239.61,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1733510473563,2.66,239.76,239.63,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510473760,2.66,239.76,239.64,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733510473959,2.66,239.76,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733510474158,2.0829,239.7,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733510474358,10.01039844,239.81,239.66,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510474560,2.0823,239.77,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733510474764,10.01039844,239.84,239.69,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510474957,2.66,239.83,239.7,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733510475158,2.0825,239.75,239.7,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733510475364,2.66,239.83,239.7,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733510476164,2.66,239.83,239.7,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1733510476562,2.0825,239.75,239.7,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733510476759,10.01039844,239.81,239.7,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733510477366,2.0827,239.72,239.7,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733510477560,10.01039844,239.81,239.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1733510477961,2.66,239.83,239.69,10.01039844]
["bitfinex-derivatives","SOLF0:USTF0",1733510478468,2.0825,239.74,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510480669,10.01039844,239.82,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510480861,2.0824,239.76,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510481065,2.0824,239.76,239.68,11.31959844]
["bitfinex-derivatives","SOLF0:USTF0",1733510481568,2.0825,239.75,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510482470,12.67039844,239.82,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510482766,12.67039844,239.82,239.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510483269,12.67039844,239.82,239.68,11.31959844]
["bitfinex-derivatives","SOLF0:USTF0",1733510483669,2.0822,239.78,239.68,11.31959844]
["bitfinex-derivatives","SOLF0:USTF0",1733510483872,12.67039844,239.82,239.68,13.40259844]
["bitfinex-derivatives","SOLF0:USTF0",1733510484168,2.0822,239.78,239.68,11.31959844]
["bitfinex-derivatives","SOLF0:USTF0",1733510484368,12.67039844,239.82,239.68,11.31959844]
["bitfinex-derivatives","SOLF0:USTF0",1733510484971,12.67039844,239.82,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510484972,2.0828,239.71,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510485667,10.01039844,239.82,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510485863,2.66,239.81,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510486665,2.0826,239.73,239.68,7.71979827]
["bitfinex-derivatives","SOLF0:USTF0",1733510486870,6.41059827,239.77,239.68,7.71979827]
["bitfinex-derivatives","SOLF0:USTF0",1733510487072,6.41059827,239.79,239.7,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510487462,2.0827,239.73,239.7,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510488468,2.0827,239.72,239.7,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510488770,2.66,239.81,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510488771,6.41059827,239.76,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510489175,2.0828,239.72,239.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733510490467,2.0828,239.72,239.7,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510492072,2.66,239.82,239.7,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510492271,2.66,239.82,239.74,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510492774,2.0823,239.77,239.74,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510493470,2.0821,239.79,239.74,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510493674,2.66,239.82,239.74,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510493975,2.0817,239.84,239.8,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510494873,1.23308,239.86,239.82,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510495174,1.23308,239.86,239.85,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510495978,1.23308,239.86,239.83,6.41059827]
["bitfinex-derivatives","SOLF0:USTF0",1733510496673,1.23308,239.86,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733510499768,3.31458,239.86,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733510499973,1.23308,239.86,239.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510500169,2.0818,239.82,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510500380,1.23308,239.86,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510500878,2.0819,239.81,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510501584,1.23308,239.86,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510501774,2.0818,239.82,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510503673,1.23308,239.86,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510504574,2.0817,239.84,239.79,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733510504878,1.23308,239.86,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510505177,2.0816,239.85,239.8,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733510506880,2.0816,239.85,239.81,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733510508480,0.70048,239.94,239.83,10.00579651]
["bitfinex-derivatives","SOLF0:USTF0",1733510508680,0.70048,239.94,239.88,10.00579651]
["bitfinex-derivatives","SOLF0:USTF0",1733510508882,0.70048,239.94,239.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510509074,0.70048,239.94,239.79,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733510509075,0.70048,239.94,239.81,10.00579651]
["bitfinex-derivatives","SOLF0:USTF0",1733510509281,0.70048,239.94,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510509478,2.0814,239.87,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733510509979,2.0814,239.87,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510509980,2.0817,239.84,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510510675,2.0817,239.83,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510513582,2.0821,239.79,239.66,3.53196172]
["bitfinex-derivatives","SOLF0:USTF0",1733510513778,10.00579651,239.86,239.69,11.32309651]
["bitfinex-derivatives","SOLF0:USTF0",1733510514076,2.0819,239.82,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733510514284,10.00579651,239.86,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733510514783,2.0823,239.77,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733510515381,2.0824,239.76,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733510515790,10.00579651,239.86,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510516080,10.00579651,239.82,239.66,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1733510516282,2.66,239.81,239.66,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1733510516587,2.0828,239.71,239.67,6.41186074]
["bitfinex-derivatives","SOLF0:USTF0",1733510516780,6.41186074,239.77,239.67,6.41186074]
["bitfinex-derivatives","SOLF0:USTF0",1733510516975,6.41186074,239.75,239.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510517177,6.41186074,239.75,239.65,9.07186074]
["bitfinex-derivatives","SOLF0:USTF0",1733510517382,2.0827,239.72,239.65,9.07186074]
["bitfinex-derivatives","SOLF0:USTF0",1733510517582,6.41186074,239.75,239.65,9.07186074]
["bitfinex-derivatives","SOLF0:USTF0",1733510518482,2.083,239.69,239.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510519684,2.0829,239.7,239.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510519884,1.27,239.77,239.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510520390,1.27,239.77,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510520582,2.0831,239.68,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510523788,2.66,239.75,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510523789,2.0828,239.72,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510523985,2.66,239.75,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510524186,2.66,239.75,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510524397,2.0829,239.71,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510525093,2.0829,239.7,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510526189,2.083,239.69,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510526391,2.66,239.75,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510527087,2.66,239.75,239.62,12.10384591]
["bitfinex-derivatives","SOLF0:USTF0",1733510528691,2.083,239.69,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510528892,2.083,239.69,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733510529084,6.8887,239.85,239.62,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510529290,2.0826,239.74,239.63,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733510529488,2.0826,239.74,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733510529690,2.0821,239.79,239.69,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510529886,2.66,239.83,239.69,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510530085,2.66,239.83,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733510530286,1.2957,239.84,239.69,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510530487,4.1618,239.93,239.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510530488,10.02034591,239.88,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510530689,2.66,239.9,239.75,10.02034591]
["bitfinex-derivatives","SOLF0:USTF0",1733510530886,2.66,239.9,239.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510530887,10.02034591,239.88,239.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510531084,10.02034591,239.88,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510531294,10.02034591,239.88,239.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510531493,2.0818,239.83,239.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510531692,10.02034591,239.88,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510531895,12.68034591,239.91,239.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733510532089,2.0817,239.84,239.75,11.42234591]
["bitfinex-derivatives","SOLF0:USTF0",1733510532288,2.0817,239.84,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510533194,1.33703,239.87,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510533195,2.0818,239.83,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510534287,1.33703,239.87,239.75,13.50474591]
["bitfinex-derivatives","SOLF0:USTF0",1733510534994,2.082,239.81,239.75,13.50474591]
["bitfinex-derivatives","SOLF0:USTF0",1733510535494,2.082,239.81,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510536288,1.33703,239.87,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510536496,2.082,239.8,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510538792,1.33703,239.87,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510538793,2.082,239.81,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510540296,1.33703,239.87,239.79,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733510540297,2.0818,239.83,239.79,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733510540599,2.0818,239.83,239.8,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510540994,1.33703,239.87,239.8,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510541191,2.0817,239.84,239.82,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510541895,2.0815,239.86,239.82,8.48694012]
["bitfinex-derivatives","SOLF0:USTF0",1733510542095,2.0815,239.86,239.84,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510542496,1.33703,239.87,239.84,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510542691,1.33703,239.87,239.86,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510543897,1.33703,239.87,239.84,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510544097,1.33703,239.87,239.84,8.48674012]
["bitfinex-derivatives","SOLF0:USTF0",1733510544298,1.33703,239.87,239.84,6.40514012]
["bitfinex-derivatives","SOLF0:USTF0",1733510544607,1.33703,239.87,239.81,12.66429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510545604,3.41853,239.87,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733510545798,3.41853,239.87,239.81,12.66429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510545799,1.33703,239.87,239.81,12.66429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510546198,1.33703,239.87,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733510546503,1.33703,239.87,239.81,12.66429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510546999,1.33703,239.87,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733510549298,3.41843,239.87,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733510549903,1.33703,239.87,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733510550699,1.33703,239.87,239.81,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510550894,1.33703,239.87,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510551695,3.41853,239.87,239.82,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733510553003,3.41853,239.87,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733510553395,2.0816,239.85,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510554801,1.33703,239.87,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510554995,2.0817,239.84,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510555706,1.33703,239.87,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510556005,10.00429884,239.94,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510556401,10.00429884,239.94,239.8,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510556600,10.00429884,239.94,239.8,12.66429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510556800,2.66,239.93,239.8,12.66429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510556998,10.00429884,239.91,239.75,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733510557302,10.00429884,239.88,239.73,11.38709884]
["bitfinex-derivatives","SOLF0:USTF0",1733510557608,2.0825,239.75,239.73,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733510557904,2.0825,239.75,239.69,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510557905,2.082,239.8,239.69,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510558206,10.00429884,239.81,239.68,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733510558397,10.00429884,239.81,239.68,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733510558600,2.0825,239.75,239.68,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733510559498,2.0826,239.74,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733510559703,2.0826,239.74,239.68,12.08729884]
["bitfinex-derivatives","SOLF0:USTF0",1733510560301,2.66,239.81,239.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733510560502,2.0826,239.73,239.67,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733510561998,12.66429884,239.81,239.67,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733510562306,2.0827,239.72,239.67,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733510562901,12.66429884,239.81,239.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733510563097,10.00429884,239.78,239.62,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510563411,10.00429884,239.78,239.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510563710,1.2695,239.77,239.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510564108,1.2695,239.77,239.62,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733510564610,1.2695,239.77,239.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510564906,2.0831,239.68,239.62,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733510565109,2.0831,239.68,239.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510565810,2.0831,239.68,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733510566008,2.0831,239.68,239.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510566312,2.0831,239.68,239.62,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733510566507,1.2695,239.77,239.62,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510566700,2.083,239.69,239.62,10.00429884]
["bitfinex-derivatives","SOLF0:USTF0",1733510566908,6.41292917,239.75,239.66,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510568711,1.2695,239.77,239.68,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510568910,2.0827,239.72,239.68,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510569207,2.6522,239.8,239.7,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510569208,1.3061,239.8,239.7,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510569413,2.0824,239.75,239.7,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510569616,6.41292917,239.78,239.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510569815,6.41292917,239.78,239.69,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510570009,6.41292917,239.78,239.71,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510570410,2.0825,239.74,239.71,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510570613,2.0825,239.74,239.69,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510570813,9.07292917,239.8,239.71,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510571013,2.0824,239.76,239.71,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510571611,6.41292917,239.8,239.71,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510571811,6.41292917,239.85,239.75,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510572114,6.41292917,239.85,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510572816,2.082,239.81,239.75,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510573014,2.66,239.88,239.75,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510573317,6.41292917,239.83,239.75,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510573511,2.0821,239.8,239.75,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510574412,2.0821,239.79,239.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510574614,2.0821,239.79,239.74,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510575714,6.41292917,239.83,239.76,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510575914,2.082,239.8,239.76,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510576409,6.41292917,239.85,239.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510576610,6.41292917,239.83,239.74,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510577112,2.0821,239.8,239.76,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510577912,2.0818,239.83,239.76,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510578114,2.0818,239.83,239.78,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510579222,2.0818,239.83,239.77,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510579418,2.0819,239.82,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733510579620,2.0819,239.82,239.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510579621,6.41292917,239.83,239.75,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510579817,2.66,239.89,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510579818,6.41292917,239.87,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510580515,2.0818,239.83,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510580722,6.41292917,239.87,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510580923,2.0819,239.81,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510582123,2.082,239.8,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510582323,6.41292917,239.85,239.77,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510582822,6.41292917,239.83,239.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733510583022,6.41292917,239.83,239.73,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510583425,6.41292917,239.81,239.73,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510585120,6.41292917,239.79,239.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733510585425,6.41292917,239.77,239.68,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510586321,6.41292917,239.73,239.63,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510586522,2.0829,239.7,239.65,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510586735,2.66,239.75,239.65,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510587023,6.41292917,239.73,239.65,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510587728,2.6451,239.82,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510587927,9.07292917,239.77,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510588128,9.07292917,239.77,239.69,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510588329,9.07292917,239.77,239.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510588527,2.0829,239.7,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510590228,9.07292917,239.77,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510590424,2.083,239.69,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510590824,9.07292917,239.77,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510591828,6.41292917,239.75,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510592333,2.083,239.69,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510592527,6.41292917,239.75,239.67,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510593537,2.083,239.68,239.65,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510593737,6.41292917,239.75,239.65,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510594238,6.41292917,239.66,239.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510594438,15.1351,239.82,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510594439,6.41292917,239.63,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510594634,2.0837,239.61,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510594838,6.41292917,239.63,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510595138,2.0837,239.61,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510595333,6.41292917,239.63,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510597339,2.0839,239.59,239.54,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510597731,2.0839,239.59,239.56,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510598338,2.0837,239.61,239.56,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510598639,2.64,239.65,239.56,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510598840,2.0837,239.61,239.56,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510599441,2.0838,239.6,239.56,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510599748,6.41292917,239.67,239.58,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510600038,6.41292917,239.69,239.6,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510600245,6.41292917,239.69,239.52,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733510600246,6.41292917,239.67,239.58,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510601347,2.0837,239.62,239.58,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510602647,2.66,239.71,239.58,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510602843,6.41292917,239.68,239.6,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510603641,2.0834,239.64,239.6,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510606044,2.0833,239.66,239.6,8.49662917]
["bitfinex-derivatives","SOLF0:USTF0",1733510606245,6.41292917,239.7,239.6,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510606647,2.0834,239.65,239.6,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510607949,2.0832,239.67,239.64,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510608250,6.41292917,239.72,239.64,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510609746,2.083,239.69,239.64,8.49632917]
["bitfinex-derivatives","SOLF0:USTF0",1733510609946,6.41292917,239.74,239.66,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510610456,6.41292917,239.77,239.7,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510610654,2.66,239.8,239.54,3.53674086]
["bitfinex-derivatives","SOLF0:USTF0",1733510610861,6.41292917,239.67,239.58,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510611053,2.0836,239.62,239.58,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510612254,2.0832,239.66,239.6,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510612656,1.3299,239.76,239.64,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510612855,6.41292917,239.74,239.64,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510613551,4.1631,239.86,239.66,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510613749,6.41292917,239.75,239.66,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510614560,2.0828,239.71,239.66,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510615264,2.083,239.7,239.64,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510615460,6.41292917,239.73,239.64,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510615664,6.41292917,239.71,239.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510616553,2.0831,239.67,239.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510617357,6.41292917,239.71,239.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510617561,6.41292917,239.69,239.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733510617963,2.0834,239.64,239.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733510618856,6.41292917,239.64,239.51,2.49272022]
["bitfinex-derivatives","SOLF0:USTF0",1733510619063,2.0845,239.52,239.46,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510619265,1.3478,239.68,239.44,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733510619266,6.41292917,239.54,239.44,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733510619461,6.41292917,239.54,239.44,7.73122917]
["bitfinex-derivatives","SOLF0:USTF0",1733510619658,2.0847,239.49,239.44,7.73122917]
["bitfinex-derivatives","SOLF0:USTF0",1733510619861,6.41292917,239.54,239.44,7.73122917]
["bitfinex-derivatives","SOLF0:USTF0",1733510620759,2.0845,239.51,239.44,7.73122917]
["bitfinex-derivatives","SOLF0:USTF0",1733510621557,6.41292917,239.54,239.44,7.73122917]
["bitfinex-derivatives","SOLF0:USTF0",1733510621758,2.66,239.56,239.44,7.73122917]
["bitfinex-derivatives","SOLF0:USTF0",1733510621965,6.41292917,239.55,239.46,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510622263,1.3478,239.68,239.46,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510622460,6.41292917,239.55,239.46,6.41292917]
["bitfinex-derivatives","SOLF0:USTF0",1733510622665,10.03628098,239.59,239.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733510622862,10.03628098,239.63,239.51,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733510623072,10.03628098,239.63,239.47,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510623261,2.0842,239.55,239.47,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510624063,10.03628098,239.63,239.47,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510624260,10.03628098,239.63,239.48,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733510624559,10.03628098,239.63,239.47,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510624962,2.64,239.65,239.47,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510626060,2.0838,239.59,239.5,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733510626263,12.67628098,239.61,239.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733510626462,12.67628098,239.61,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510626969,10.03628098,239.61,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510627164,2.64,239.6,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510627366,2.0843,239.54,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510627562,2.64,239.6,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510627970,10.03628098,239.57,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510629367,2.0847,239.49,239.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733510629569,10.03628098,239.57,239.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733510630070,1.3774,239.59,239.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733510630071,2.0845,239.51,239.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733510630274,10.03628098,239.53,239.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733510630672,10.03628098,239.53,239.38,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510630969,10.03628098,239.53,239.39,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733510632267,10.03628098,239.49,239.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733510632468,10.03628098,239.45,239.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733510634268,2.0858,239.37,239.3,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733510634668,2.0858,239.37,239.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733510634968,10.03628098,239.45,239.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733510635167,10.03628098,239.45,239.3,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733510635567,10.03628098,239.45,239.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733510636164,12.67628098,239.45,239.32,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510636365,2.0854,239.41,239.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733510636877,2.64,239.45,239.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733510637077,2.64,239.45,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510637674,2.0855,239.4,239.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733510637873,2.64,239.45,239.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733510638073,2.64,239.45,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510638274,2.0856,239.39,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510638573,2.64,239.45,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510639479,2.6211,239.48,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510639674,2.0856,239.39,239.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733510640478,2.64,239.46,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510640684,10.03628098,239.45,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510641273,2.0853,239.43,239.33,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733510641471,2.0853,239.43,239.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1733510641472,10.03628098,239.42,239.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1733510641673,2.64,239.41,239.22,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733510641875,2.0862,239.32,239.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733510642070,10.03628098,239.42,239.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733510642376,2.64,239.41,239.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733510642780,2.64,239.4,239.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733510643275,2.0864,239.3,239.23,13.47238098]
["bitfinex-derivatives","SOLF0:USTF0",1733510643477,2.0864,239.3,239.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510643672,2.0863,239.31,239.24,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733510644074,10.03628098,239.38,239.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510644276,2.0865,239.29,239.09,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733510644479,2.64,239.3,239.1,8.25899605]
["bitfinex-derivatives","SOLF0:USTF0",1733510644785,10.03628098,239.32,239.16,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510644977,2.0867,239.26,239.2,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733510645180,2.0867,239.26,239.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510645382,2.0867,239.26,239.18,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733510645878,2.0866,239.27,239.19,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510646081,2.64,239.32,239.19,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510646283,2.64,239.32,239.19,12.12348098]
["bitfinex-derivatives","SOLF0:USTF0",1733510646675,12.5,239.6,239.22,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510646877,10.03628098,239.41,239.25,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510647082,2.64,239.4,239.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733510647282,2.0862,239.33,239.27,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733510647681,10.03628098,239.38,239.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733510648383,10.03628098,239.38,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510648773,2.0861,239.33,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510648975,10.03628098,239.38,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510649175,2.0859,239.35,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510649381,10.03628098,239.38,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510649774,2.0862,239.32,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510650777,10.03628098,239.38,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510650982,2.0864,239.3,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510652483,10.03628098,239.38,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510652880,10.03628098,239.41,239.27,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733510653078,12.67628098,239.41,239.29,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733510653282,10.03628098,239.33,239.17,3.52275846]
["bitfinex-derivatives","SOLF0:USTF0",1733510653479,2.0871,239.22,239.16,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510653681,2.64,239.28,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510653988,2.0873,239.2,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510654188,2.64,239.28,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510656479,2.0872,239.21,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510656682,2.64,239.28,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510656888,2.64,239.28,239.15,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1733510657092,2.64,239.28,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510657990,2.0871,239.22,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510658588,2.0871,239.21,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510658789,2.64,239.28,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510659390,10.03628098,239.27,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510659790,2.0869,239.24,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510659991,10.03628098,239.27,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510660289,2.0871,239.22,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510661493,10.03628098,239.27,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510663392,2.0872,239.21,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510664494,2.0872,239.2,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510664690,10.03628098,239.27,239.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733510665401,2.64,239.28,239.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510665402,2.0873,239.19,239.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510665792,2.0872,239.21,239.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510666393,4.1714,239.38,239.15,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510666590,2.64,239.43,239.25,10.03628098]
["bitfinex-derivatives","SOLF0:USTF0",1733510666795,15.29514098,239.4,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510666993,10.03628098,239.37,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510667189,15.29514098,239.4,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510667796,13.94214098,239.4,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510668398,2.0859,239.35,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510668802,13.94214098,239.4,239.3,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733510668803,2.0858,239.36,239.3,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733510669101,13.94214098,239.4,239.3,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733510669399,2.0859,239.35,239.3,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733510670102,2.0862,239.32,239.27,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733510670498,13.94214098,239.4,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510670704,2.086,239.34,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510670893,2.086,239.34,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510671099,2.086,239.34,239.27,3.53848828]
["bitfinex-derivatives","SOLF0:USTF0",1733510671400,2.086,239.34,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510671592,2.086,239.34,239.29,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733510671793,13.94214098,239.4,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510671992,2.0859,239.35,239.27,3.54041528]
["bitfinex-derivatives","SOLF0:USTF0",1733510672195,2.0859,239.35,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510672599,2.086,239.34,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510672900,13.94214098,239.4,239.29,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733510673695,13.94214098,239.4,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510674406,2.086,239.34,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510674902,2.0859,239.35,239.31,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733510675104,2.0859,239.35,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510675799,2.0862,239.33,239.28,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733510675998,3.90586,239.4,239.26,14.00098098]
["bitfinex-derivatives","SOLF0:USTF0",1733510676196,13.94214098,239.4,239.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510676400,2.0864,239.3,239.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510676697,13.94214098,239.4,239.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510677296,13.94214098,239.4,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510677706,2.0862,239.32,239.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733510678300,2.0862,239.32,239.26,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733510678601,2.0863,239.31,239.26,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733510679806,2.0862,239.32,239.26,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733510680104,10.03628098,239.4,239.26,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733510680500,3.9228,239.44,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510680501,6.43290707,239.38,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510680700,3.9228,239.44,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510681005,2.0861,239.34,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510681399,6.43290707,239.39,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510681799,2.086,239.34,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510682197,6.43290707,239.39,239.29,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510682405,7.40846,239.44,239.33,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510682605,13.84136707,239.44,239.33,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510683202,2.0858,239.37,239.33,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510683402,3.48566,239.44,239.35,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510683604,3.48566,239.44,239.37,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510684109,2.0853,239.42,239.37,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510684414,3.48566,239.44,239.37,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510684902,2.0856,239.39,239.37,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510685107,3.48566,239.44,239.37,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510685511,2.0854,239.41,239.37,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510685712,3.48566,239.44,239.39,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510685908,3.48566,239.44,239.4,6.43290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510686108,3.48566,239.44,239.38,9.07290707]
["bitfinex-derivatives","SOLF0:USTF0",1733510686505,3.48566,239.44,239.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510686704,2.0853,239.43,239.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510686904,3.48566,239.44,239.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510687508,3.48566,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510688414,3.48566,239.44,239.33,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1733510688613,3.48566,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510688814,2.0857,239.38,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510689011,3.48566,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510689413,2.0859,239.36,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510689615,3.48566,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510692519,2.0859,239.36,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510695720,2.0858,239.37,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510696218,2.0854,239.41,239.32,12.13022399]
["bitfinex-derivatives","SOLF0:USTF0",1733510696417,3.48566,239.44,239.32,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510697714,3.48566,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510698120,2.0857,239.38,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510698619,3.48566,239.44,239.32,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510699917,3.48566,239.44,239.33,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733510700119,3.48566,239.44,239.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510700925,2.0858,239.37,239.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510701820,2.0858,239.36,239.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733510703025,2.0857,239.37,239.35,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510703429,1.2916,239.51,239.35,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510703731,2.0856,239.4,239.35,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510704028,2.64,239.5,239.34,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733510704224,2.64,239.5,239.36,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510704225,2.0856,239.39,239.36,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510706122,1.2916,239.51,239.36,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510706327,4.1689,239.52,239.42,10.04402399]
["bitfinex-derivatives","SOLF0:USTF0",1733510706524,10.59345407,239.52,239.45,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510706722,10.59345407,239.52,239.43,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510706923,6.42455407,239.54,239.45,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510707521,6.42455407,239.52,239.45,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510708130,2.085,239.46,239.45,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510709434,6.42455407,239.5,239.42,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510709736,2.0851,239.45,239.44,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510710827,2.9258,239.56,239.44,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510711036,2.9258,239.56,239.51,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510711232,2.9258,239.56,239.54,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510716138,2.9258,239.56,239.54,9.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510717235,2.62,239.68,239.54,9.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510717438,6.42455407,239.69,239.6,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510717635,2.663,239.77,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510717833,6.42455407,239.73,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510718135,7.22007643,239.72,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510718339,6.42455407,239.73,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510718539,6.42455407,239.71,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510718842,2.0833,239.65,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510719336,6.42455407,239.71,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510719841,6.42455407,239.74,239.66,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510720742,2.0827,239.72,239.66,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510720942,6.42455407,239.74,239.66,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510721341,5.283,239.77,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510721342,6.42455407,239.76,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510721536,3.9941,239.77,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510721741,3.9941,239.77,239.7,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510721941,2.0828,239.71,239.7,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510722139,6.42455407,239.76,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510722454,2.0826,239.74,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510722641,6.42455407,239.76,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510723141,6.42455407,239.7,239.5,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733510723446,6.42455407,239.65,239.58,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510723840,2.62,239.73,239.63,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510724034,2.62,239.73,239.54,1.59245]
["bitfinex-derivatives","SOLF0:USTF0",1733510724035,2.62,239.73,239.67,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510724640,2.083,239.68,239.67,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510728346,6.42455407,239.73,239.59,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1733510728541,6.42455407,239.73,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510729344,2.0833,239.66,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510730444,2.0833,239.65,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510730641,1.3478,239.75,239.62,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510730642,9.04455407,239.71,239.62,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510731049,1.3125,239.7,239.62,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510731248,3.9325,239.7,239.62,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510731448,6.42455407,239.69,239.61,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510731647,6.42455407,239.69,239.59,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510731950,3.9325,239.7,239.59,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510731951,2.0837,239.6,239.59,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510734054,2.62,239.64,239.54,1.59245]
["bitfinex-derivatives","SOLF0:USTF0",1733510734257,2.62,239.64,239.57,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510734753,2.0839,239.58,239.57,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510736054,2.62,239.64,239.57,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510736251,2.62,239.64,239.54,1.59245]
["bitfinex-derivatives","SOLF0:USTF0",1733510736252,2.62,239.64,239.6,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510736654,0.8152,239.69,239.6,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510736853,0.8152,239.69,239.54,1.59245]
["bitfinex-derivatives","SOLF0:USTF0",1733510736854,2.0835,239.63,239.56,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733510737053,3.9325,239.7,239.62,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510737259,3.9325,239.7,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510737260,3.9325,239.7,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510737651,2.0833,239.65,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510738658,2.0832,239.67,239.64,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510738858,2.0832,239.67,239.66,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510739262,2.62,239.76,239.66,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510739462,2.083,239.69,239.62,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1733510740768,2.083,239.69,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733510740968,2.083,239.69,239.68,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510745366,287.991001,239.95,239.68,9.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510745562,7.68805407,239.88,239.79,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510745763,2.082,239.81,239.79,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510745964,7.68805407,239.88,239.79,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510746265,1.2635,239.88,239.82,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510746861,1.2635,239.88,239.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733510746862,2.0824,239.76,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733510747165,2.0824,239.76,239.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733510747166,2.0824,239.76,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510747567,2.0823,239.77,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510748759,2.082,239.81,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510748965,1.2635,239.88,239.81,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510749161,1.2635,239.88,239.79,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510749162,7.68805407,239.88,239.79,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510750962,2.0815,239.86,239.81,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510751166,1.2635,239.88,239.81,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510751963,6.42455407,239.86,239.71,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733510752159,6.42455407,239.82,239.73,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510752560,2.62,239.85,239.71,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733510752561,2.082,239.8,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510752767,6.42455407,239.84,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510752963,7.21636971,239.83,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510753161,2.0824,239.76,239.71,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733510753368,2.0824,239.76,239.75,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510755564,1.2635,239.88,239.75,9.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510755773,2.1264,239.94,239.86,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510756069,2.0816,239.85,239.84,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510756267,2.0816,239.85,239.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510756268,6.42455407,239.92,239.82,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510756467,6.42455407,239.86,239.77,6.42455407]
["bitfinex-derivatives","SOLF0:USTF0",1733510756674,2.0815,239.86,239.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510756874,10.01204498,239.9,239.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510758973,2.0815,239.86,239.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510759169,10.01204498,239.9,239.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510760173,2.082,239.81,239.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510760675,10.01204498,239.9,239.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510761377,2.0821,239.79,239.74,12.63204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510762070,2.0823,239.77,239.74,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510762268,12.63204498,239.87,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510762676,2.0823,239.77,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510763675,2.0822,239.79,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510763872,12.63204498,239.87,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510764178,7.22837558,239.86,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510764480,7.22837558,239.85,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510764681,2.0822,239.78,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510764880,12.63204498,239.87,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510765179,7.22853321,239.86,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510765378,7.22853321,239.85,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510765574,7.22853321,239.84,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510765879,7.22853321,239.83,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510766079,12.63204498,239.87,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510766380,7.22778877,239.86,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510766578,7.22778877,239.85,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510766878,12.63204498,239.87,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510766879,7.22778877,239.84,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510767079,7.22778877,239.83,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510767277,1.3372,239.84,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510767477,7.22681035,239.83,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510767679,1.3372,239.84,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510767871,7.22691715,239.83,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510768181,2.0823,239.77,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510768680,1.3372,239.84,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510768882,7.22666635,239.83,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510769084,2.0823,239.77,239.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733510769378,10.01204498,239.83,239.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733510769581,7.22818884,239.82,239.65,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1733510769785,10.01204498,239.79,239.65,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1733510770083,10.01204498,239.79,239.65,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733510770379,2.0829,239.7,239.65,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733510773385,2.0826,239.73,239.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733510773586,2.62,239.81,239.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733510773781,2.62,239.81,239.71,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510773984,2.0823,239.78,239.71,12.63204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510774389,1.3372,239.84,239.71,12.63204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510774785,2.0822,239.78,239.71,12.63204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510774985,1.3372,239.84,239.74,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510775189,2.0821,239.79,239.74,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510776489,2.0818,239.83,239.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733510776792,10.01204498,239.92,239.77,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510776991,7.22618574,239.91,239.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510777189,10.01204498,239.92,239.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510777492,2.6,239.94,239.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510777691,2.0815,239.86,239.79,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733510777888,2.6,239.94,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510778088,2.6,239.94,239.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510778089,2.5817,239.96,239.83,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510778291,17.23724093,239.95,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510778584,10.01204498,239.95,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510778788,2.0814,239.87,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510779798,2.0811,239.91,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510779989,10.01204498,239.95,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510780188,7.22906111,239.94,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510780388,10.01204498,239.95,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510780591,2.0815,239.87,239.8,10.01204498]
["bitfinex-derivatives","SOLF0:USTF0",1733510780794,2.0815,239.87,239.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733510781687,2.0815,239.87,239.81,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733510782695,2.0815,239.87,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733510782897,10.01204498,239.95,239.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733510783289,7.23481051,239.94,239.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733510783494,10.01204498,239.95,239.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733510784095,2.0815,239.87,239.81,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733510786396,1.2757,239.96,239.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733510786599,7.23323597,239.95,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510786805,7.23323597,239.94,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510787005,9.31423597,239.93,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510787303,2.081,239.93,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510787799,6.40161699,239.97,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510787994,6.40161699,239.97,239.87,9.00161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510788196,7.23053708,239.96,239.87,9.00161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510788396,2.0809,239.93,239.87,9.00161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510788594,2.0809,239.93,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510789401,6.40161699,239.98,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510789604,7.22817444,239.97,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510789902,2.081,239.93,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510791804,2.0807,239.95,239.91,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510795913,6.40161699,240.0,239.88,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733510796101,6.40161699,240.0,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510796308,6.40161699,240.0,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510796503,2.0805,239.98,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510796702,1.386,240.04,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510796908,6.40161699,240.02,239.89,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733510797099,6.40161699,240.0,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510797612,2.0805,239.98,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510797808,6.40161699,240.0,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510798605,2.0808,239.95,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510798804,6.40161699,240.0,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510799304,2.0809,239.93,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510799508,1.386,240.04,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510799706,6.40161699,239.99,239.88,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733510799910,2.081,239.92,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510800709,6.40161699,239.99,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510800907,2.0809,239.94,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510801110,6.40161699,239.99,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510801411,2.0809,239.94,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510802022,2.0807,239.95,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510802216,6.40161699,240.02,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510802512,6.40161699,240.0,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510803114,6.40161699,240.02,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510803512,2.0806,239.97,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510803808,6.40161699,240.02,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510804315,2.0807,239.96,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510804617,6.40161699,240.02,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510806617,2.0807,239.96,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510806815,7.78761699,240.04,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510807113,1.386,240.04,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510807314,2.0805,239.98,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510809012,2.0805,239.98,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510809219,2.0805,239.98,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510809418,2.0805,239.98,239.96,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510809918,2.0805,239.98,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510811621,2.0805,239.97,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510811919,6.40161699,240.01,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510812320,2.0806,239.97,239.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510812917,2.0806,239.97,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510813118,1.386,240.04,239.73,3.52078703]
["bitfinex-derivatives","SOLF0:USTF0",1733510813119,6.40161699,239.99,239.73,3.52078703]
["bitfinex-derivatives","SOLF0:USTF0",1733510813316,6.40161699,239.99,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510813619,6.40161699,240.02,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510813822,7.20872444,240.01,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510814012,6.40161699,240.02,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510814210,7.20878609,240.01,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510814412,2.0804,239.99,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510814615,6.40161699,240.02,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510814912,2.0804,239.99,239.9,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733510815120,6.40161699,240.02,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510815721,2.0807,239.96,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510815915,6.40161699,240.0,239.91,9.00161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510816618,2.0808,239.94,239.91,9.00161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510817022,2.0808,239.94,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510817415,2.0807,239.95,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510818422,2.0807,239.95,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510818623,2.0807,239.95,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510819818,1.386,240.04,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510820016,2.0805,239.97,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510820218,2.6,240.13,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510820421,6.40161699,240.06,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510820624,7.24379295,240.05,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510821220,2.0804,239.99,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510821617,2.0803,240.01,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510821822,6.40161699,240.04,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510822123,6.40161699,239.96,239.82,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510822320,6.40161699,239.93,239.82,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510822625,2.0812,239.89,239.82,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510822825,2.6,239.95,239.82,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510823021,2.6,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510823022,7.2530433,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510823325,7.2530433,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510823518,7.2530433,239.92,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510823716,2.0812,239.9,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510823917,7.2530433,239.89,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510824120,7.2530433,239.88,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510824320,6.40161699,239.93,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510824523,2.0812,239.9,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510824723,7.25480044,239.89,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510824927,7.25480044,239.88,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510825127,6.40161699,239.93,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510825325,7.25491172,239.92,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510825628,7.25491172,239.91,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510825831,7.25491172,239.9,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510826025,7.25491172,239.89,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510826228,2.0811,239.9,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510826528,2.6,239.99,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510826730,2.0809,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510826920,7.25493994,239.92,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510827124,7.25493994,239.91,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510827428,7.25493994,239.9,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510827623,7.25493994,239.9,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510827825,2.0811,239.91,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510828130,7.25533449,239.9,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510828329,7.25533449,239.89,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510828530,6.40161699,239.94,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510828827,7.25592717,239.93,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510829034,7.25592717,239.92,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510829227,7.25592717,239.91,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510829426,7.25592717,239.9,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510829629,9.33722717,239.89,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510829931,2.0813,239.89,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510830632,6.40161699,239.94,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510830926,2.0813,239.88,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510831431,8.48291699,239.88,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510832429,2.0813,239.88,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510836731,0.7952,239.98,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510836928,7.24564508,239.97,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510837133,6.40161699,239.98,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510837330,6.40161699,239.96,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510837530,7.24424248,239.95,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510837736,6.40161699,239.96,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510838438,2.0809,239.93,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510839244,2.0809,239.93,239.87,12.46432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510839835,2.0809,239.93,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510842742,2.0808,239.95,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510842935,6.40161699,239.97,239.87,12.46432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510843433,2.0809,239.93,239.87,12.46432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510845028,2.081,239.92,239.87,12.46432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510845231,6.40161699,239.95,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510845444,6.40161699,239.93,239.87,3.46271]
["bitfinex-derivatives","SOLF0:USTF0",1733510845937,1.2907,239.99,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510846235,7.24548092,239.98,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510846442,7.24548092,239.97,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510846734,6.40161699,239.98,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510846938,7.24521817,239.97,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510847141,6.40161699,239.98,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510847334,7.24526328,239.97,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510847535,6.40161699,239.98,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510847737,2.081,239.92,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510847936,6.40161699,239.98,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510848138,7.24573386,239.97,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510848337,6.40161699,239.98,239.87,9.86432699]
["bitfinex-derivatives","SOLF0:USTF0",1733510848539,6.40161699,239.96,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510849337,1.2675,240.04,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510849539,7.24650236,240.03,239.89,8.48281699]
["bitfinex-derivatives","SOLF0:USTF0",1733510849843,6.40161699,239.99,239.89,9.00161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510850142,6.40161699,239.97,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510850739,2.0809,239.93,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510850938,6.40161699,239.97,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510851342,2.0809,239.93,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510852241,2.081,239.92,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510854235,6.40161699,239.97,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510854438,2.0811,239.91,239.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510854934,2.0813,239.89,239.86,9.09401699]
["bitfinex-derivatives","SOLF0:USTF0",1733510856043,6.40161699,239.97,239.86,9.09401699]
["bitfinex-derivatives","SOLF0:USTF0",1733510856239,2.0813,239.88,239.86,9.09401699]
["bitfinex-derivatives","SOLF0:USTF0",1733510857139,2.0813,239.88,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733510857140,6.40161699,239.9,239.79,5.64503]
["bitfinex-derivatives","SOLF0:USTF0",1733510857343,6.40161699,239.9,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510857938,6.40161699,239.92,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510858134,7.25408389,239.91,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510858344,6.40161699,239.92,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510858544,7.25418044,239.91,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510858745,6.40161699,239.92,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510858948,7.25415127,239.91,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510859240,2.0815,239.87,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510860343,6.40161699,239.92,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510860540,7.25476092,239.91,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510860747,7.25476092,239.9,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510861041,9.00161699,239.94,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510861042,7.25476092,239.89,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510861248,6.40161699,239.92,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510861547,7.25490782,239.91,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510861749,2.0814,239.87,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510862349,2.6,239.94,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510862350,2.0813,239.88,239.85,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510863246,2.0812,239.9,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510863644,6.40161699,239.96,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510863845,2.0812,239.9,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510864454,2.0812,239.89,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510864744,6.40161699,239.99,239.87,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510864949,7.25629259,239.98,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510865141,7.25629259,239.97,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510865347,7.25629259,239.96,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510865658,2.081,239.92,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510865841,6.40161699,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510866046,7.25637907,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510866247,2.0811,239.91,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510872066,2.58,240.0,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733510872067,2.0811,239.9,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510872263,6.40161699,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510872475,7.25784853,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510872763,7.25784853,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510872970,6.40161699,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510873163,7.25819894,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510873367,7.25819894,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510873567,6.40161699,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510873768,7.25832281,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510873963,7.25832281,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510874171,2.0814,239.88,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510874366,6.40161699,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510874566,7.25850237,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510874768,2.0814,239.87,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875067,7.25850237,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875068,2.58,240.0,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875267,6.40161699,239.97,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875462,7.25838565,239.96,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875669,6.40161699,239.97,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875670,7.25838565,239.95,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510875864,2.0812,239.9,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510876671,2.58,240.0,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510876873,7.25903152,239.99,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510877176,7.25903152,239.98,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510877368,2.0809,239.93,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510878468,6.40161699,239.98,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510878672,7.26060235,239.97,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510878873,7.26060235,239.96,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510879083,7.26060235,239.95,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510879268,7.26060235,239.94,239.89,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510879470,7.26060235,239.93,239.85,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733510879670,3.3745,240.03,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510879867,6.40161699,239.99,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510880172,2.0809,239.94,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510880375,7.26286892,239.93,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510880577,2.0809,239.94,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510882274,2.0806,239.96,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510883676,3.8475,240.04,239.94,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510883876,2.0806,239.97,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510884281,6.40161699,240.01,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510884478,2.0806,239.96,239.92,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510887089,2.0806,239.96,239.91,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733510887279,2.0806,239.96,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510887480,2.0807,239.95,239.91,11.76721699]
["bitfinex-derivatives","SOLF0:USTF0",1733510888380,2.0807,239.95,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510892890,2.0806,239.97,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510893088,6.40161699,240.03,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510893284,7.25491624,240.02,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510893486,6.40161699,240.03,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510893487,7.25491624,240.01,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510893683,7.25491624,240.0,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510893890,7.25491624,239.99,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510894190,6.40161699,240.03,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510894391,7.25450327,240.02,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510894587,2.0805,239.98,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510897995,7.25257945,239.97,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510898193,7.25257945,239.96,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510898398,6.40161699,240.02,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510898584,7.25221286,240.01,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510898789,7.25221286,240.0,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510899186,7.25221286,239.99,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510899386,7.25221286,239.98,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510899591,9.33281286,239.97,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510899789,7.25221286,239.96,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510899991,2.0806,239.97,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510900190,9.33254661,239.96,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510900387,7.25194661,239.95,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510902498,9.33264661,239.95,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510902688,2.0807,239.95,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510904096,6.40161699,240.02,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510904297,2.0808,239.94,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510906606,6.40161699,240.05,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510906804,2.0807,239.95,239.93,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510907308,2.0805,239.98,239.93,8.48251699]
["bitfinex-derivatives","SOLF0:USTF0",1733510907509,6.40161699,240.06,239.96,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510907707,7.26076624,240.05,239.96,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510907903,2.0805,239.98,239.96,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510909215,1.3211,240.11,239.96,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510909511,6.40161699,240.09,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510909803,6.40161699,240.07,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510910011,2.08,240.03,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510910612,7.25981936,240.02,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510910821,2.08,240.03,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510911010,7.25981873,240.02,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510911217,2.08,240.03,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510911417,8.98161699,240.1,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510911614,6.40161699,240.08,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510911818,7.25894134,240.07,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510912014,2.0799,240.04,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510912214,7.25894134,240.03,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510912412,2.0799,240.04,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510912611,7.25772277,240.03,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510912818,2.0799,240.04,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510913014,2.0798,240.05,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510913219,7.25735035,240.04,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510913418,7.25735035,240.03,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510913722,7.25735035,240.02,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510913922,6.40161699,240.08,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510914122,7.25628909,240.07,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510914420,7.25628909,240.06,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510914720,9.33608909,240.05,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510914921,7.25628909,240.04,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510915219,7.25628909,240.03,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510915416,7.25628909,240.02,240.0,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510915618,7.25628909,240.01,239.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733510915812,6.40161699,240.06,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510916022,2.0801,240.02,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510916323,7.25468618,240.01,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510916518,6.40161699,240.06,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510916719,7.25460013,240.05,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510916912,7.25460013,240.04,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510917117,7.25460013,240.03,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510917418,2.0803,240.01,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510917619,7.25460013,240.0,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510917817,7.25460013,239.99,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510918018,2.0803,240.01,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510918215,7.25513578,240.0,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510918412,2.0803,240.01,239.97,8.98161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510918616,7.25625306,240.0,239.99,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510918819,2.58,240.04,239.68,5.77678525]
["bitfinex-derivatives","SOLF0:USTF0",1733510919131,6.40161699,239.96,239.78,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733510919424,6.40161699,239.96,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510919425,9.83753187,239.95,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510919621,7.25753187,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510919820,13.65914886,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510920024,7.25753187,239.93,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510920220,6.40161699,239.94,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510920527,6.40161699,239.94,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510920716,2.0813,239.89,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510921323,2.0813,239.89,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510921518,2.0813,239.88,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510921819,2.58,239.97,239.86,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510922017,7.25838111,239.96,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510922222,2.58,240.0,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510922523,6.40161699,239.98,239.88,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510922714,6.40161699,239.98,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510922715,2.081,239.92,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510924122,6.40161699,239.98,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510924315,2.081,239.91,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510925124,43.34,240.19,239.9,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510925324,6.40161699,240.06,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510925625,7.25380663,240.05,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510925826,7.25380663,240.04,239.97,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510926126,2.0805,239.97,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510926524,6.40161699,240.06,239.91,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733510926723,7.25391057,240.05,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510926925,7.25391057,240.04,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510927124,7.25391057,240.03,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510927425,7.25391057,240.02,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510927626,7.25391057,240.01,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510927830,2.0805,239.98,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510928027,6.40161699,240.06,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510928229,2.0801,240.02,239.95,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510928421,7.25365739,240.01,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510928629,2.58,240.07,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510928935,2.0804,239.99,239.98,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510929230,7.25415183,239.99,239.79,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510929431,6.40161699,239.93,239.82,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510929626,2.0816,239.85,239.82,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510929825,2.56,239.92,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510930032,6.40161699,239.89,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510930234,2.56,239.89,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510930826,2.0818,239.83,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510931129,2.0818,239.83,239.78,9.30735699]
["bitfinex-derivatives","SOLF0:USTF0",1733510931627,2.0817,239.84,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510932427,2.0817,239.84,239.78,9.30735699]
["bitfinex-derivatives","SOLF0:USTF0",1733510934832,2.0816,239.85,239.78,9.30735699]
["bitfinex-derivatives","SOLF0:USTF0",1733510935036,6.40161699,239.87,239.78,9.30735699]
["bitfinex-derivatives","SOLF0:USTF0",1733510935838,2.0817,239.84,239.78,9.30735699]
["bitfinex-derivatives","SOLF0:USTF0",1733510937035,2.0817,239.84,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510937240,2.0817,239.84,239.78,9.30735699]
["bitfinex-derivatives","SOLF0:USTF0",1733510937436,2.0818,239.83,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510938934,6.40161699,239.8,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510940438,6.40161699,239.84,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510942332,2.0819,239.81,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510942735,6.40161699,239.84,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510943540,6.40161699,239.81,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510944240,8.98161699,239.81,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510944634,2.0821,239.79,239.78,2.90574]
["bitfinex-derivatives","SOLF0:USTF0",1733510945844,2.0821,239.79,239.78,0.82444]
["bitfinex-derivatives","SOLF0:USTF0",1733510948639,2.0826,239.74,239.72,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510949244,2.0826,239.73,239.72,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510952651,2.0826,239.73,239.68,2.34061]
["bitfinex-derivatives","SOLF0:USTF0",1733510952652,2.0829,239.7,239.68,8.74222699]
["bitfinex-derivatives","SOLF0:USTF0",1733510952851,2.58,239.81,239.68,8.74222699]
["bitfinex-derivatives","SOLF0:USTF0",1733510953043,2.58,239.81,239.72,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510953445,6.40161699,239.82,239.72,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510953644,1.3273,239.86,239.72,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510953855,2.58,239.85,239.68,2.34061]
["bitfinex-derivatives","SOLF0:USTF0",1733510954055,2.0824,239.77,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510954349,8.98161699,239.85,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510955654,2.0822,239.78,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510957456,2.0822,239.79,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510958354,2.0822,239.78,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510961659,2.0822,239.79,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510962661,1.3273,239.86,239.74,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510962962,2.56,239.85,239.77,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510963160,2.56,239.84,239.77,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510963761,2.0821,239.8,239.77,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510965858,2.56,239.84,239.68,2.34061]
["bitfinex-derivatives","SOLF0:USTF0",1733510966059,2.56,239.84,239.76,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510966558,2.0819,239.82,239.76,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510966867,2.56,239.84,239.76,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510967559,2.0819,239.82,239.76,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510967761,2.56,239.84,239.76,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510968157,2.0822,239.79,239.76,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510968359,6.40161699,239.82,239.68,2.34061]
["bitfinex-derivatives","SOLF0:USTF0",1733510968564,6.40161699,239.82,239.71,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510968757,2.0822,239.78,239.71,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510968957,2.56,239.78,239.71,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510970256,2.0828,239.72,239.71,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510970454,2.56,239.78,239.71,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510970655,2.0828,239.73,239.71,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510971466,2.0828,239.73,239.68,2.34061]
["bitfinex-derivatives","SOLF0:USTF0",1733510971467,2.083,239.69,239.68,2.34061]
["bitfinex-derivatives","SOLF0:USTF0",1733510975673,2.0832,239.67,239.66,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733510978564,2.0833,239.66,239.65,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510979471,6.40161699,239.7,239.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733510979667,2.0838,239.61,239.6,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510980070,2.0836,239.62,239.6,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510980765,2.0837,239.61,239.6,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510982677,1.3094,239.75,239.6,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510982970,2.56,239.74,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510983475,2.0831,239.68,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510985377,8.96161699,239.68,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510986277,6.40161699,239.66,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510987270,2.0835,239.64,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510987577,6.40161699,239.66,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510988385,2.0839,239.59,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510992685,2.0839,239.59,239.55,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510993090,2.0839,239.59,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510994380,6.40161699,239.66,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510994580,2.084,239.58,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510994975,4.1649,239.76,239.57,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510995179,6.40161699,239.76,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510995585,2.0831,239.69,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510995785,2.0831,239.69,239.65,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510996989,2.0831,239.69,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510997378,2.0831,239.68,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510997887,2.0831,239.68,239.65,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510998982,2.56,239.74,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510999591,2.56,239.74,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733510999886,2.0829,239.7,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511000084,2.56,239.74,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511000483,2.083,239.7,239.67,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511000687,6.40161699,239.77,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511000881,8.96161699,239.77,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511001084,0.33192,239.81,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511001284,8.96161699,239.79,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511001588,2.0827,239.73,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511002084,2.0828,239.72,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511002481,8.96161699,239.79,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511002682,2.56,239.79,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511002891,6.40161699,239.78,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511003091,13.62516615,239.78,239.69,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511003288,18.7214,239.99,239.73,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511003481,7.22464493,239.83,239.75,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511003682,36.53512272,239.84,239.75,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511004488,30.13350573,239.84,239.77,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511005087,2.0821,239.81,239.75,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511005286,6.40161699,239.84,239.75,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511005890,2.0821,239.8,239.75,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511006987,2.082,239.82,239.77,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511008990,2.0817,239.84,239.79,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511009195,2.0817,239.84,239.81,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511009492,4.1615,239.96,239.73,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1733511009493,2.0811,239.91,239.83,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511009698,2.0811,239.91,239.73,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1733511009699,7.2269189,239.9,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511009894,6.40161699,239.92,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511010092,7.2271514,239.91,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511010289,6.40161699,239.92,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511010995,2.0815,239.87,239.84,6.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1733511011295,6.40161699,239.9,239.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733511011690,2.0814,239.88,239.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733511011896,6.40161699,239.9,239.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733511012588,2.56,239.94,239.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733511012589,2.0816,239.85,239.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733511013499,10.01005297,239.93,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511013694,7.21676421,239.92,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511013991,7.21676421,239.91,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511014193,2.0819,239.82,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511015290,2.0814,239.89,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511015495,10.01005297,239.93,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511015795,7.21359396,239.92,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511015995,7.21359396,239.91,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511016198,7.21359396,239.9,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511016394,10.01005297,239.93,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511016595,2.0819,239.82,239.77,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511017699,2.56,239.88,239.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733511017998,7.20971176,239.87,239.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733511018199,7.20971176,239.86,239.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733511018399,7.20971176,239.85,239.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733511018604,2.56,239.88,239.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733511018805,10.01005297,239.84,239.74,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733511019101,10.01005297,239.84,239.68,12.57005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511019102,7.20810678,239.83,239.68,12.57005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511019304,2.0826,239.75,239.68,12.57005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511020202,2.56,239.82,239.68,12.57005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511020399,7.20992654,239.81,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511020603,2.56,239.82,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511020805,7.2109097,239.81,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511021005,2.56,239.82,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511021206,7.21057255,239.81,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511021402,2.56,239.82,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511021602,2.0825,239.75,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511022105,2.0823,239.78,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511022705,2.56,239.82,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511022901,2.0821,239.8,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511023103,2.56,239.85,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511023301,7.21026934,239.84,239.71,12.09285297]
["bitfinex-derivatives","SOLF0:USTF0",1733511023506,2.56,239.85,239.71,12.09285297]
["bitfinex-derivatives","SOLF0:USTF0",1733511023701,2.0822,239.79,239.71,12.09285297]
["bitfinex-derivatives","SOLF0:USTF0",1733511024405,2.0822,239.79,239.71,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511024604,2.0822,239.79,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733511025006,2.0821,239.81,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733511025511,2.0821,239.81,239.73,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733511025709,10.01005297,239.9,239.74,10.01005297]
["bitfinex-derivatives","SOLF0:USTF0",1733511026000,2.0818,239.83,239.75,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733511026212,2.0818,239.83,239.75,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733511026807,2.0819,239.82,239.75,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733511028507,2.082,239.81,239.75,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1733511029208,2.0824,239.77,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511030305,10.01005297,239.87,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511030610,2.0824,239.76,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511031502,2.0823,239.77,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511031698,10.01005297,239.9,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511031904,2.0823,239.78,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511032507,2.0822,239.79,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511032710,2.0822,239.79,239.76,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511034807,2.0822,239.78,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511036012,2.0823,239.77,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511037810,6.40850401,239.84,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511038318,2.0823,239.78,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511038512,6.40850401,239.84,239.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733511038818,6.40850401,239.84,239.75,7.70460401]
["bitfinex-derivatives","SOLF0:USTF0",1733511039615,6.40850401,239.82,239.75,7.70460401]
["bitfinex-derivatives","SOLF0:USTF0",1733511039811,2.56,239.87,239.7,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1733511039812,6.40850401,239.8,239.7,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733511040008,6.40850401,239.8,239.7,7.67840401]
["bitfinex-derivatives","SOLF0:USTF0",1733511040316,7.23396842,239.79,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511040505,6.40850401,239.8,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511040709,2.0826,239.75,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511040911,6.40850401,239.8,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511041112,7.23490952,239.79,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511041416,7.23490952,239.78,239.75,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511041610,2.56,239.81,239.75,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511041805,2.0824,239.77,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511042311,6.40850401,239.81,239.7,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733511042515,7.23976626,239.8,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511042713,7.23976626,239.79,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511043119,6.40850401,239.81,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511043120,2.0827,239.74,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511044513,2.0827,239.74,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511046811,2.0827,239.74,239.7,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733511047012,2.0827,239.74,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511051821,2.0825,239.76,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511052216,6.40850401,239.81,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511052518,6.40850401,239.79,239.7,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511053021,2.0826,239.74,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511057019,6.40850401,239.73,239.66,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733511057213,8.96850401,239.75,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511057415,2.56,239.74,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511058021,2.0828,239.72,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511058223,4.1634,239.85,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511058422,6.40850401,239.77,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511058624,8.96850401,239.77,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511059025,8.96850401,239.77,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511059426,7.25368287,239.76,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511059628,8.96850401,239.77,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511060022,7.25353117,239.76,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511060225,8.96850401,239.77,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511060425,2.083,239.7,239.67,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511063632,2.083,239.69,239.66,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733511065636,2.0832,239.67,239.66,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733511065829,6.40850401,239.69,239.53,24.00622557]
["bitfinex-derivatives","SOLF0:USTF0",1733511066035,6.40850401,239.67,239.57,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511066229,2.0836,239.62,239.55,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733511066435,6.40850401,239.65,239.56,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511066937,6.40850401,239.65,239.55,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733511066938,2.0837,239.62,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511068435,2.0837,239.61,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511069034,8.96850401,239.68,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511069035,2.0834,239.65,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511069241,8.96850401,239.68,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511070639,2.0837,239.62,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511072744,2.0835,239.64,239.6,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511072937,6.40850401,239.69,239.62,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511073133,8.96850401,239.71,239.62,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511073741,8.96850401,239.71,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511073942,6.40850401,239.73,239.66,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511074738,2.083,239.69,239.66,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511075339,2.0829,239.7,239.66,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511075947,0.6983,239.74,239.66,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511075948,2.0828,239.72,239.66,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511076149,2.0828,239.72,239.68,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511076449,0.6983,239.74,239.68,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511076945,0.6983,239.74,239.7,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511080149,0.6983,239.74,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511081049,2.0824,239.76,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511081249,6.40850401,239.8,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511081848,2.0827,239.73,239.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511082052,2.0827,239.73,239.7,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511082257,6.40850401,239.78,239.7,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511082654,6.40850401,239.78,239.7,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511083050,2.0824,239.76,239.7,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511083354,6.40850401,239.78,239.7,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511083756,2.0827,239.73,239.7,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511085457,2.0825,239.75,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511085756,6.40850401,239.8,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511085954,2.082,239.81,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511086155,6.40850401,239.82,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511086350,7.23701802,239.81,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511086559,2.0823,239.77,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511087358,2.0822,239.78,239.72,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511087651,2.0822,239.78,239.71,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733511087652,1.3544,239.91,239.74,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511087858,6.40850401,239.83,239.74,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511088955,6.40850401,239.81,239.74,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511089261,6.40850401,239.83,239.74,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511089466,2.0819,239.82,239.76,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511089662,6.40850401,239.85,239.76,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511090054,6.40850401,239.83,239.76,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511091764,1.3544,239.91,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511091963,6.40850401,239.88,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511092266,1.3544,239.91,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511092267,6.40850401,239.86,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511092460,7.23726832,239.85,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511092666,7.23726832,239.84,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511092867,7.23726832,239.83,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511093167,6.40850401,239.86,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511093367,7.2345202,239.85,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511093564,6.40850401,239.86,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511093768,7.23392128,239.85,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511094067,6.40850401,239.86,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511094267,7.23242816,239.85,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511094466,6.40850401,239.86,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511094669,2.0819,239.82,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511095770,2.082,239.81,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511096064,6.40850401,239.82,239.73,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511096372,6.40850401,239.86,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511096568,7.22909165,239.85,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511096767,7.22909165,239.84,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511096965,2.0821,239.8,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511097863,2.0821,239.8,239.79,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511098063,2.0821,239.8,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511099065,2.0822,239.78,239.77,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511099460,2.0822,239.78,239.75,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511101360,2.54,239.89,239.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733511101361,2.0826,239.74,239.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733511101559,2.0826,239.74,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511102169,2.0827,239.72,239.71,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733511102365,2.0827,239.72,239.71,7.80030401]
["bitfinex-derivatives","SOLF0:USTF0",1733511102861,2.0827,239.72,239.71,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733511103162,2.0827,239.72,239.71,7.80030401]
["bitfinex-derivatives","SOLF0:USTF0",1733511103568,2.0827,239.72,239.71,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733511103765,6.40850401,239.78,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511104171,2.54,239.77,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511104572,2.0825,239.75,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511104765,2.54,239.77,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511105472,2.0828,239.73,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511107171,2.54,239.77,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511107372,2.0828,239.72,239.69,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511109472,2.6447,239.82,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511109674,16.16997702,239.81,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511109976,8.94850401,239.81,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511110175,6.40850401,239.81,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511111775,2.0824,239.77,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511111979,6.40850401,239.81,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511112574,6.40850401,239.81,239.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733511112780,2.6447,239.82,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511112979,2.0824,239.76,239.71,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511113479,2.0824,239.76,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511113980,6.40850401,239.8,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511114475,2.0824,239.77,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511115074,2.0823,239.78,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511115575,6.40850401,239.82,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511115878,2.0824,239.77,239.73,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511116874,2.0831,239.68,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511117094,2.0831,239.68,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511118276,2.0831,239.68,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511118985,2.0836,239.63,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511119481,6.40850401,239.7,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511120475,2.0834,239.65,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511122278,6.40850401,239.68,239.59,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511122580,6.40850401,239.66,239.57,1.81995]
["bitfinex-derivatives","SOLF0:USTF0",1733511122784,2.0836,239.63,239.57,8.22845401]
["bitfinex-derivatives","SOLF0:USTF0",1733511122989,6.40850401,239.66,239.57,8.22845401]
["bitfinex-derivatives","SOLF0:USTF0",1733511123282,6.40850401,239.68,239.59,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511123989,6.40850401,239.66,239.57,1.81995]
["bitfinex-derivatives","SOLF0:USTF0",1733511124182,6.40850401,239.64,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511124378,6.40850401,239.64,239.57,6.82695401]
["bitfinex-derivatives","SOLF0:USTF0",1733511124587,6.40850401,239.66,239.57,6.82695401]
["bitfinex-derivatives","SOLF0:USTF0",1733511124781,2.0839,239.6,239.57,6.82695401]
["bitfinex-derivatives","SOLF0:USTF0",1733511125080,6.40850401,239.64,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511126280,2.084,239.58,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511126584,6.40850401,239.64,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511127482,2.0839,239.6,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511127783,6.40850401,239.62,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511128777,2.54,239.67,239.6,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511129182,2.54,239.67,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511129484,6.40850401,239.68,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511129880,2.0837,239.63,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511130476,2.0837,239.62,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511131383,2.0837,239.62,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511131583,2.0837,239.62,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511132982,2.0838,239.61,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511133388,2.084,239.58,239.57,0.41845]
["bitfinex-derivatives","SOLF0:USTF0",1733511140894,2.084,239.58,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511141094,6.40850401,239.63,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511141295,2.0841,239.57,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511141891,2.0839,239.59,239.56,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511142592,6.40850401,239.63,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511142793,2.084,239.58,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511144192,6.40850401,239.63,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511144193,2.0841,239.57,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511146095,2.084,239.58,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511146694,2.0839,239.59,239.55,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733511146997,2.0839,239.59,239.56,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511147392,8.016,239.71,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511147593,6.40850401,239.67,239.58,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511147896,6.40850401,239.7,239.6,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511148592,2.0835,239.65,239.6,8.49230401]
["bitfinex-derivatives","SOLF0:USTF0",1733511149599,2.0835,239.65,239.6,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733511150399,2.0835,239.65,239.6,8.49230401]
["bitfinex-derivatives","SOLF0:USTF0",1733511151292,6.40850401,239.68,239.6,8.49230401]
["bitfinex-derivatives","SOLF0:USTF0",1733511151497,2.0835,239.64,239.6,8.49230401]
["bitfinex-derivatives","SOLF0:USTF0",1733511153099,6.40850401,239.68,239.6,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511153295,2.0834,239.65,239.61,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733511153691,2.0836,239.64,239.6,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733511153897,6.40850401,239.68,239.58,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511154790,6.40850401,239.68,239.59,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733511155596,2.0836,239.64,239.59,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733511156296,2.0836,239.63,239.59,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733511157102,4.8739,239.77,239.58,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511157103,2.0828,239.72,239.63,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733511157302,6.40850401,239.72,239.64,10.31700401]
["bitfinex-derivatives","SOLF0:USTF0",1733511157802,2.0833,239.66,239.64,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1733511158896,2.0834,239.65,239.64,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1733511161800,2.0837,239.62,239.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511162495,6.40850401,239.66,239.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511162796,0.7087,239.8,239.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511162797,2.0838,239.61,239.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511163805,6.40850401,239.64,239.58,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733511164009,2.0839,239.6,239.58,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733511167304,2.0839,239.59,239.58,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733511171811,2.0841,239.57,239.54,9.90010401]
["bitfinex-derivatives","SOLF0:USTF0",1733511172010,2.0841,239.57,239.54,12.44010401]
["bitfinex-derivatives","SOLF0:USTF0",1733511172814,2.54,239.71,239.56,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511173011,7.25917767,239.7,239.62,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511173212,6.40850401,239.72,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511173412,2.0834,239.66,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511180025,6.40850401,239.68,239.55,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733511180325,6.40850401,239.68,239.6,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511180522,2.0836,239.63,239.6,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511181024,2.0836,239.63,239.62,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511181225,2.0834,239.65,239.62,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511181526,2.0834,239.65,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511181820,2.0834,239.65,239.62,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511182022,2.0836,239.63,239.62,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511182717,2.0835,239.65,239.62,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511183021,6.40850401,239.73,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511183218,7.25253209,239.72,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511183520,2.0834,239.66,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511184014,6.40850401,239.7,239.55,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733511184220,2.0835,239.64,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511185218,2.0835,239.64,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511185419,2.0833,239.66,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511185628,2.0833,239.66,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511187230,6.40850401,239.74,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511187425,2.0833,239.67,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511193331,2.0833,239.67,239.63,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511193728,2.0835,239.65,239.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511193928,2.0835,239.65,239.63,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511194128,6.40850401,239.72,239.63,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511195126,7.2550666,239.71,239.63,8.94850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511195325,6.40850401,239.72,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511195535,2.54,239.77,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511195536,6.40850401,239.7,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511195940,7.25488216,239.69,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511196139,6.40850401,239.7,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511196438,7.25494003,239.69,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511196631,2.0836,239.63,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511197738,2.54,239.71,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511197938,6.40850401,239.74,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511198135,7.25812746,239.73,239.64,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511198339,6.40850401,239.65,239.53,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511198637,6.40850401,239.62,239.53,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511198841,6.40850401,239.64,239.55,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511199937,2.0841,239.58,239.57,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511200134,6.40850401,239.64,239.55,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511200334,2.0838,239.61,239.57,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511200731,2.0838,239.61,239.59,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511200938,2.0836,239.64,239.59,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511201134,2.0836,239.64,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511203744,6.40850401,239.69,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511204438,2.0835,239.65,239.61,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511204937,2.0833,239.67,239.61,8.49220401]
["bitfinex-derivatives","SOLF0:USTF0",1733511205138,2.5659,239.73,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511205438,7.24954322,239.72,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511205739,7.24954322,239.71,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511205940,7.24954322,239.7,239.61,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733511206143,7.24954322,239.69,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511206343,2.0833,239.67,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511206645,6.40850401,239.72,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511206839,7.25198587,239.71,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511207042,2.0832,239.67,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511207235,2.5659,239.73,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511207438,7.2545688,239.72,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511207637,7.2545688,239.71,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511207846,7.2545688,239.7,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511208048,6.40850401,239.74,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511208346,7.25341698,239.73,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511208546,7.25341698,239.72,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511208747,2.0831,239.69,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511209150,6.40850401,239.74,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511209349,2.0831,239.68,239.65,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511209951,2.0831,239.68,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511211141,2.0832,239.67,239.63,6.40850401]
["bitfinex-derivatives","SOLF0:USTF0",1733511211946,2.0848,239.49,239.43,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511212154,6.40850401,239.55,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511212350,8.94850401,239.57,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511212548,8.94850401,239.57,239.43,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511212549,7.2436704,239.56,239.43,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511213147,2.0848,239.49,239.42,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1733511213345,2.0848,239.49,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511213752,2.54,239.57,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511213944,2.0849,239.48,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511214348,2.0848,239.49,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511215355,2.54,239.57,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511215552,2.0849,239.48,239.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733511215850,268.06,241.12,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511215851,43.38,239.73,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511216154,19.80155983,239.65,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511216352,10.03698078,239.61,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511216549,2.0845,239.52,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511217851,10.03698078,239.61,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511217852,2.0845,239.53,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511218251,2.54,239.6,239.45,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511219552,2.0845,239.52,239.45,12.12208078]
["bitfinex-derivatives","SOLF0:USTF0",1733511220056,2.54,239.6,239.45,12.12208078]
["bitfinex-derivatives","SOLF0:USTF0",1733511220353,2.0846,239.51,239.45,12.12208078]
["bitfinex-derivatives","SOLF0:USTF0",1733511221151,2.0846,239.51,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511221849,2.0846,239.51,239.46,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1733511222254,2.0847,239.5,239.46,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1733511222560,2.0847,239.5,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511222754,2.54,239.6,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511223354,10.03698078,239.58,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511225860,2.0846,239.51,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733511226754,2.0846,239.51,239.37,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733511226755,1.3494,239.66,239.33,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511226962,10.03698078,239.56,239.38,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733511227156,2.52,239.56,239.41,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511227459,12.55698078,239.56,239.41,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511227758,2.52,239.58,239.41,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511227957,2.52,239.59,239.41,10.03698078]
["bitfinex-derivatives","SOLF0:USTF0",1733511228157,2.0846,239.52,239.43,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511228760,2.0846,239.52,239.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511230353,2.52,239.59,239.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511231059,2.0846,239.51,239.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511231256,2.52,239.59,239.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511231758,10.03698078,239.56,239.38,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733511232065,10.03698078,239.56,239.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511232259,2.0851,239.46,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511233259,2.0849,239.48,239.38,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733511233557,2.0849,239.48,239.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511234163,2.52,239.53,239.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511234462,2.085,239.47,239.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511234960,2.52,239.53,239.38,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733511235157,2.085,239.47,239.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511235761,2.0851,239.46,239.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511235958,2.52,239.53,239.38,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733511236163,2.52,239.53,239.38,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1733511236563,6.42736464,239.5,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511237661,2.085,239.47,239.38,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733511237869,6.42736464,239.5,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511238965,6.42736464,239.48,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511240067,2.52,239.53,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511240367,6.42736464,239.5,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511241769,2.0852,239.45,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511242264,1.2876,239.55,239.42,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511242470,6.42736464,239.52,239.42,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511242668,2.0848,239.49,239.42,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511242869,6.42736464,239.52,239.42,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511243467,6.42736464,239.5,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511243770,6.42736464,239.5,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511244874,2.0852,239.45,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511245568,2.0852,239.44,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511247170,6.42736464,239.49,239.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511247571,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511247874,2.0853,239.44,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511250174,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511250368,2.0853,239.43,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511250978,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511251273,6.42736464,239.49,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511251478,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511251678,2.0854,239.42,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511252477,2.0854,239.42,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511252778,2.0852,239.44,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511252974,6.42736464,239.49,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511253479,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511254075,2.0854,239.42,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511254978,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511254979,2.0853,239.43,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511255383,2.0854,239.42,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511255575,6.42736464,239.49,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511256681,2.0853,239.43,239.39,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511257471,2.0853,239.43,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511257670,6.42736464,239.49,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511257880,2.0853,239.44,239.41,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511258879,2.0853,239.44,239.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733511258880,1.2876,239.55,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511259085,6.42736464,239.52,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511259278,7.22201535,239.51,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511259476,1.2876,239.55,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511259477,7.22201535,239.5,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511259780,6.42736464,239.52,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511259982,2.0851,239.46,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511261981,2.0851,239.46,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511261982,2.0851,239.46,239.45,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511262775,6.42736464,239.53,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511262982,7.2299942,239.52,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511263177,7.2299942,239.51,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511263385,6.42736464,239.53,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511263386,7.2299942,239.5,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511263575,7.2299942,239.52,239.45,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511263783,7.2299942,239.51,239.45,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511263980,2.085,239.47,239.45,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511264378,4.1674,239.62,239.45,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511264581,4.1674,239.62,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511264582,2.0848,239.49,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511265088,6.42736464,239.56,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511265279,7.23458119,239.55,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511265478,6.42736464,239.56,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511265678,7.23538491,239.55,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511265879,2.0847,239.5,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511266578,2.0848,239.49,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511267782,2.0848,239.49,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511269581,2.52,239.58,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511269789,7.24169672,239.57,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511269985,7.24169672,239.56,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511270288,2.52,239.58,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511270289,7.24169672,239.55,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511270592,6.42736464,239.57,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511270789,7.24345464,239.56,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511270994,2.52,239.58,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511271293,13.6689953,239.57,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511271494,7.24163066,239.56,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511271994,2.0846,239.51,239.48,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511272487,2.0844,239.54,239.47,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511272693,6.42736464,239.57,239.47,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511272893,7.2414221,239.56,239.47,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511273190,7.2414221,239.55,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511273394,7.2414221,239.54,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511273790,7.2414221,239.53,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511274097,6.42736464,239.59,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511274301,7.24197318,239.58,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511274489,7.24197318,239.57,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511274685,2.0845,239.53,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511275193,7.24037269,239.52,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511275394,2.0845,239.53,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511277699,2.0845,239.52,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511277896,2.0845,239.52,239.47,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511278091,6.42736464,239.55,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511278289,7.23742066,239.54,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511278488,2.0847,239.51,239.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511279197,2.0847,239.51,239.47,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511282403,2.52,239.63,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511282607,6.42736464,239.58,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511283001,6.42736464,239.59,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511283201,7.23569083,239.58,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511283396,6.42736464,239.59,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511283599,7.23468006,239.58,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511283800,6.42736464,239.59,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511284503,2.0843,239.54,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511284701,2.0843,239.54,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511284902,6.42736464,239.57,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511285798,2.0844,239.54,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511286804,2.0844,239.53,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511289507,2.0844,239.53,239.51,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511289702,0.53163,239.65,239.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511289901,0.53163,239.65,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733511290200,0.53163,239.65,239.64,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511290409,0.53163,239.65,239.62,7.70216464]
["bitfinex-derivatives","SOLF0:USTF0",1733511290605,0.53163,239.65,239.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511291101,2.0835,239.64,239.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511291803,2.0835,239.63,239.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733511292502,2.0835,239.63,239.6,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511292503,2.0837,239.61,239.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511292709,0.53163,239.65,239.58,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511295102,6.42736464,239.66,239.58,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511295503,7.14955699,239.65,239.58,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511295704,2.0839,239.59,239.58,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511296204,6.42736464,239.67,239.58,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511296411,7.14954461,239.66,239.6,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511296707,6.42736464,239.67,239.6,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511296708,7.14954461,239.65,239.6,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511296911,7.14954461,239.64,239.6,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511297113,2.0837,239.61,239.6,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511298307,1.2907,239.71,239.6,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511298514,7.14815684,239.7,239.64,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511298711,4.1641,239.81,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511298712,7.14815684,239.69,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511298914,7.14815684,239.74,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511299211,7.14815684,239.73,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511299414,7.14815684,239.72,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511299610,6.42736464,239.75,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511299611,2.083,239.69,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511300011,9.23115684,239.69,239.68,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511302312,9.23115684,239.69,239.66,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511302313,7.14815684,239.69,239.66,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511302608,7.14815684,239.68,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511302809,7.14285682,239.67,239.65,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511303007,6.42736464,239.73,239.65,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511303209,7.14294864,239.72,239.65,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511303412,6.42736464,239.73,239.65,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511303614,6.42736464,239.67,239.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733511303814,6.42736464,239.65,239.54,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733511304022,6.42736464,239.65,239.57,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511304518,2.084,239.58,239.57,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511307516,2.0847,239.5,239.48,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733511307825,2.0847,239.5,239.49,8.94736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511308220,2.0847,239.5,239.49,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511312137,6.42736464,239.53,239.38,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733511312429,6.42736464,239.51,239.38,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733511312840,7.14365485,239.5,239.42,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511313134,6.42736464,239.46,239.19,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511313340,6.42736464,239.46,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511313837,2.0857,239.38,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511316041,6.42736464,239.42,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733511316239,6.42736464,239.42,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511316537,6.42736464,239.4,239.22,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733511316738,6.42736464,239.4,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511317338,2.0861,239.33,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511318130,2.0863,239.31,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511319131,6.42736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511320138,6.42736464,239.38,239.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733511320139,1.2892,239.4,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511320542,6.42736464,239.43,239.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733511320741,6.42736464,239.43,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511321536,2.0858,239.37,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511323433,2.0857,239.38,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511323638,2.0857,239.38,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511324145,2.0858,239.37,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511326441,6.42736464,239.4,239.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733511326647,6.42736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511326840,3.8852,239.45,239.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733511326841,6.42736464,239.36,239.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733511327042,6.42736464,239.36,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511328542,2.0866,239.28,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511330246,6.42736464,239.36,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511330645,2.0866,239.28,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511332543,1.2955,239.37,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511332744,1.2955,239.37,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511333045,4.169,239.53,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511333252,2.5,239.43,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511333456,8.92736464,239.43,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511334241,2.0858,239.37,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511334641,6.42736464,239.43,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511334851,2.0858,239.37,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511336947,2.0858,239.37,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511337451,2.0858,239.37,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511337647,1.3311,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511337847,2.0856,239.39,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511339342,2.086,239.35,239.31,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1733511339548,6.42736464,239.41,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511339744,6.42736464,239.39,239.31,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1733511340047,6.42736464,239.39,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511341154,2.086,239.34,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511341339,6.42736464,239.39,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511341546,6.42736464,239.39,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511341850,6.42736464,239.39,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511342152,8.92736464,239.41,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511342958,2.5,239.41,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511343254,2.0857,239.38,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511344147,2.0859,239.35,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511344547,6.42736464,239.4,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511345650,2.086,239.34,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511346555,6.42736464,239.4,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511346751,2.0861,239.32,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511346957,6.42736464,239.4,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511347356,2.086,239.34,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511350651,1.3311,239.44,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511350854,1.3311,239.44,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511351054,6.42736464,239.46,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511351255,2.0852,239.44,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511351552,1.2898,239.5,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511351750,2.0855,239.4,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511353854,2.0854,239.41,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511355955,6.42736464,239.49,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511356357,6.42736464,239.49,239.42,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511358160,6.42736464,239.49,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511358366,6.42736464,239.47,239.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733511358560,6.42736464,239.47,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511358865,2.0854,239.42,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511359266,2.0854,239.42,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511360265,2.0852,239.44,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511360657,1.3205,239.51,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511360862,13.58136655,239.5,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511361159,6.42736464,239.5,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511361961,7.15244107,239.49,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511362168,6.42736464,239.5,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511362362,2.0852,239.44,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511362558,6.42736464,239.48,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511363358,7.14999063,239.47,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511363567,2.0852,239.44,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511363766,6.42736464,239.46,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511363976,7.14997575,239.45,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511364167,6.42736464,239.48,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511364475,7.15021255,239.47,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511364677,7.15021255,239.46,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511364865,7.15021255,239.45,239.4,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511365066,22.11243206,239.54,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511365268,7.15235196,239.53,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511365471,7.15235196,239.52,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511365662,7.15235196,239.51,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511365870,2.0847,239.49,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511366070,1.3133,239.59,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511366268,2.5,239.55,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511366470,2.0846,239.51,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511366771,2.5,239.55,239.46,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511367071,7.14802974,239.54,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511367264,7.74066464,239.59,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511367461,2.0842,239.53,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511367671,1.3133,239.59,239.5,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511367873,47.606,239.67,239.44,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733511367874,7.14231704,239.58,239.52,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511368070,2.0838,239.58,239.52,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511368267,2.0838,239.58,239.54,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511368673,7.81386464,239.66,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511368970,7.81386464,239.66,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511369673,2.88408,239.61,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511370768,2.0835,239.6,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511371568,2.0835,239.6,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511372576,0.80068,239.61,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511373573,2.0836,239.59,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511378071,2.0838,239.58,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511380175,6.42736464,239.62,239.54,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1733511380373,2.0838,239.57,239.54,11.53136464]
["bitfinex-derivatives","SOLF0:USTF0",1733511380778,2.0838,239.57,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511382584,2.084,239.55,239.54,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733511382886,2.084,239.55,239.54,9.03136464]
["bitfinex-derivatives","SOLF0:USTF0",1733511389585,2.48,239.64,239.54,9.03136464]
["bitfinex-derivatives","SOLF0:USTF0",1733511389786,1.3865,239.66,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511389985,6.42736464,239.64,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511391089,6.42736464,239.64,239.54,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733511391294,6.42736464,239.62,239.54,9.03136464]
["bitfinex-derivatives","SOLF0:USTF0",1733511391689,2.0837,239.59,239.54,9.03136464]
["bitfinex-derivatives","SOLF0:USTF0",1733511392797,6.42736464,239.64,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511394593,2.0836,239.6,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511397596,2.0833,239.63,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511399194,2.0834,239.62,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511400496,2.0834,239.62,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511400692,6.42736464,239.65,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511400693,2.0835,239.61,239.56,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511401497,2.0835,239.61,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511402696,2.0832,239.64,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511402897,1.3865,239.66,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511403099,6.42736464,239.67,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511405695,2.0835,239.61,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511407302,2.0836,239.6,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511407504,6.42736464,239.65,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511407699,7.14210057,239.64,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511407902,2.0836,239.59,239.58,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511409301,2.0836,239.59,239.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733511409701,7.15422282,239.58,239.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733511410005,9.23792282,239.58,239.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733511410998,13.58158746,239.58,239.44,3.55801368]
["bitfinex-derivatives","SOLF0:USTF0",1733511411207,6.42736464,239.52,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511411410,7.15422282,239.51,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511411600,2.0845,239.5,239.43,8.51236464]
["bitfinex-derivatives","SOLF0:USTF0",1733511412301,2.0845,239.49,239.43,8.51236464]
["bitfinex-derivatives","SOLF0:USTF0",1733511412501,6.42736464,239.52,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511412700,7.16064334,239.51,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511412908,7.16064334,239.5,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511413199,7.16064334,239.49,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511413401,2.0845,239.49,239.43,8.51226464]
["bitfinex-derivatives","SOLF0:USTF0",1733511413700,6.42736464,239.52,239.43,8.51226464]
["bitfinex-derivatives","SOLF0:USTF0",1733511413901,2.0847,239.47,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511415305,6.42736464,239.52,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511415497,2.0848,239.46,239.43,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511415904,6.42736464,239.5,239.41,8.90736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511416105,2.0849,239.45,239.41,8.90736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511417600,2.0849,239.45,239.41,10.99256464]
["bitfinex-derivatives","SOLF0:USTF0",1733511417809,2.0849,239.45,239.41,8.90736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511418202,2.0849,239.45,239.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733511418410,6.42736464,239.48,239.39,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733511418604,6.42736464,239.48,239.39,9.14396464]
["bitfinex-derivatives","SOLF0:USTF0",1733511420809,2.0852,239.42,239.39,9.14396464]
["bitfinex-derivatives","SOLF0:USTF0",1733511421305,2.0852,239.42,239.39,11.22926464]
["bitfinex-derivatives","SOLF0:USTF0",1733511422508,2.0853,239.4,239.39,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733511422704,6.42736464,239.46,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511423010,2.0856,239.36,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511423315,6.42736464,239.36,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511423517,8.90736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511423803,2.086,239.33,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511424003,8.90736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511424204,2.0857,239.35,239.3,8.51346464]
["bitfinex-derivatives","SOLF0:USTF0",1733511424607,2.0857,239.35,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511425510,6.42736464,239.4,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511425706,8.90736464,239.4,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511425906,6.42736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511426605,2.0855,239.37,239.3,8.51346464]
["bitfinex-derivatives","SOLF0:USTF0",1733511427403,6.42736464,239.38,239.3,8.51346464]
["bitfinex-derivatives","SOLF0:USTF0",1733511427604,2.0856,239.36,239.3,8.51346464]
["bitfinex-derivatives","SOLF0:USTF0",1733511427803,6.42736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511428009,2.0856,239.36,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511428808,2.0855,239.37,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511429004,6.42736464,239.4,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511429316,2.0856,239.36,239.3,8.51346464]
["bitfinex-derivatives","SOLF0:USTF0",1733511430005,2.0858,239.34,239.28,8.51356464]
["bitfinex-derivatives","SOLF0:USTF0",1733511430412,2.48,239.41,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511430705,6.42736464,239.41,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511431410,2.48,239.42,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511431615,6.42736464,239.41,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511431807,2.0852,239.41,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511432013,6.42736464,239.43,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511432408,2.0852,239.41,239.35,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733511433011,1.3832,239.52,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511433216,6.42736464,239.47,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511434615,2.0848,239.45,239.39,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511434814,2.0848,239.45,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511435614,6.42736464,239.45,239.36,8.51286464]
["bitfinex-derivatives","SOLF0:USTF0",1733511436611,2.0851,239.42,239.36,8.51286464]
["bitfinex-derivatives","SOLF0:USTF0",1733511437212,2.085,239.44,239.37,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733511437405,6.42736464,239.46,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511438714,2.085,239.44,239.38,8.51276464]
["bitfinex-derivatives","SOLF0:USTF0",1733511439416,6.42736464,239.46,239.38,8.51276464]
["bitfinex-derivatives","SOLF0:USTF0",1733511439613,2.085,239.43,239.38,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511439813,6.42736464,239.44,239.34,10.33016464]
["bitfinex-derivatives","SOLF0:USTF0",1733511440014,2.0853,239.41,239.34,10.33016464]
["bitfinex-derivatives","SOLF0:USTF0",1733511440417,6.42736464,239.44,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511440813,2.0853,239.4,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511441111,6.42736464,239.42,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511441514,2.48,239.49,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511441715,6.42736464,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511442014,2.0859,239.34,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511442212,6.42736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511443616,2.0858,239.34,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511444420,2.0858,239.34,239.28,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733511444614,2.0858,239.34,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511445017,6.42736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511445212,2.0859,239.33,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511445514,2.0859,239.33,239.26,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733511445515,2.0859,239.33,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511446118,6.42736464,239.38,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511446419,2.086,239.32,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511447517,2.0861,239.31,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511447718,2.0861,239.31,239.27,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733511447914,6.42736464,239.34,239.26,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511448315,6.42736464,239.34,239.24,9.01536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511448616,6.42736464,239.32,239.24,9.01536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511449320,6.42736464,239.32,239.24,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511449515,2.0864,239.27,239.24,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511449715,2.0864,239.27,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511450111,6.42736464,239.32,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511450422,2.0865,239.26,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511450823,6.42736464,239.32,239.24,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511451414,2.48,239.33,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511451415,6.42736464,239.3,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511451619,2.0862,239.29,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511451817,6.42736464,239.32,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511452219,2.0866,239.25,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511452526,6.42736464,239.32,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511452917,2.0865,239.26,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511453618,2.0865,239.26,239.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733511453814,2.0865,239.26,239.23,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511456620,1.67038295,239.26,239.23,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511456815,1.2956,239.39,239.25,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511457019,6.42736464,239.37,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511457723,2.48,239.38,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511457921,6.42736464,239.37,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511458221,6.42736464,239.37,239.15,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733511458222,2.48,239.41,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511458422,2.0857,239.35,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511463524,2.0858,239.34,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511464920,4.169,239.5,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511465128,7.1335492,239.49,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511465326,6.42736464,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511465723,4.169,239.5,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511465724,2.48,239.45,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511465923,2.48,239.46,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511466129,2.0851,239.42,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511467626,2.0852,239.41,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511467831,6.42736464,239.44,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511468729,2.0851,239.42,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511469931,2.0852,239.41,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511470432,6.42736464,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511470642,2.0853,239.4,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511471328,6.42736464,239.44,239.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1733511471329,2.0852,239.42,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511473126,6.42736464,239.45,239.37,8.51286464]
["bitfinex-derivatives","SOLF0:USTF0",1733511473630,2.085,239.44,239.37,8.51286464]
["bitfinex-derivatives","SOLF0:USTF0",1733511473831,7.92745464,239.47,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511474327,2.0849,239.44,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511474929,2.085,239.43,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511475537,2.085,239.43,239.37,8.51286464]
["bitfinex-derivatives","SOLF0:USTF0",1733511475834,6.42736464,239.45,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511476035,2.0851,239.42,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511476228,6.42736464,239.45,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511476827,2.0851,239.42,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511477028,6.42736464,239.45,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511477329,2.0851,239.43,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511477531,6.42736464,239.45,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511478733,2.0852,239.42,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511481132,2.0852,239.42,239.37,8.51286464]
["bitfinex-derivatives","SOLF0:USTF0",1733511481533,7.92745464,239.47,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511481737,2.0852,239.41,239.37,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511482341,2.0853,239.4,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511482645,6.42736464,239.43,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511483739,2.0854,239.39,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511484844,6.42736464,239.41,239.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1733511485043,6.42736464,239.41,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511485238,6.42736464,239.39,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511485533,2.086,239.32,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511490042,2.0861,239.31,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511492545,2.0861,239.31,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511492947,2.086,239.32,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511496142,2.0861,239.31,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511497450,2.086,239.32,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511497649,2.086,239.32,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511498349,2.086,239.32,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511502652,1.3278,239.41,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511502854,2.0859,239.34,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511503155,6.42736464,239.38,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511504855,2.0859,239.34,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511505053,6.42736464,239.38,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511505253,6.42736464,239.36,239.28,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733511505751,2.0858,239.34,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511506455,2.0858,239.35,239.29,8.51356464]
["bitfinex-derivatives","SOLF0:USTF0",1733511507052,8.88736464,239.39,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511507246,8.88736464,239.39,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511507651,2.0856,239.36,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511508258,8.88736464,239.39,239.27,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733511508456,8.88736464,239.39,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511509152,2.0859,239.34,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511510351,2.0859,239.34,239.29,8.51356464]
["bitfinex-derivatives","SOLF0:USTF0",1733511510758,8.88736464,239.39,239.29,8.51356464]
["bitfinex-derivatives","SOLF0:USTF0",1733511510949,1.3278,239.41,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511511161,8.88736464,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511511656,2.0852,239.42,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511511856,8.88736464,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511512450,2.0854,239.39,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511512649,8.88736464,239.44,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511512849,6.42736464,239.42,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511513560,6.42736464,239.42,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511514063,2.0853,239.4,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511514262,6.42736464,239.42,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511515059,2.0855,239.38,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511516961,2.0856,239.36,239.32,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733511517164,2.0856,239.36,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511520065,6.42736464,239.42,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511520066,2.0857,239.35,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511521072,2.0861,239.31,239.23,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733511521265,2.0861,239.31,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511525169,8.88736464,239.38,239.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733511525475,2.0863,239.29,239.26,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733511527171,8.88736464,239.38,239.24,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733511527373,8.88736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511528370,2.0857,239.36,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511528677,8.88736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511529272,8.88736464,239.38,239.24,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733511529473,7.16974202,239.37,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511529678,2.0861,239.31,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511530686,8.88736464,239.38,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511530875,7.17032917,239.37,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511531070,2.46,239.38,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511531478,8.88736464,239.38,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511531975,8.88736464,239.38,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511533074,2.0858,239.34,239.29,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511534680,2.0858,239.34,239.29,8.51356464]
["bitfinex-derivatives","SOLF0:USTF0",1733511535377,1.352,239.42,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511535579,6.42736464,239.4,239.31,8.51336464]
["bitfinex-derivatives","SOLF0:USTF0",1733511535982,2.0856,239.37,239.31,8.51336464]
["bitfinex-derivatives","SOLF0:USTF0",1733511536183,6.42736464,239.4,239.31,8.51336464]
["bitfinex-derivatives","SOLF0:USTF0",1733511536680,8.88736464,239.41,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511537681,6.42736464,239.41,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511538783,1.352,239.42,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511538980,2.0854,239.39,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511542386,8.04148464,239.43,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511542583,2.0855,239.38,239.33,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511542884,2.0855,239.38,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511543079,6.42736464,239.41,239.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733511543278,1.61412,239.43,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511543279,6.42736464,239.39,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511544282,2.0858,239.35,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511545788,2.0856,239.37,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511546392,1.284,239.42,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511546393,2.0853,239.4,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511546885,6.42736464,239.42,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511547085,2.0854,239.39,239.35,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511547791,2.0855,239.38,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511548192,2.0858,239.34,239.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733511548685,6.42736464,239.4,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511550890,2.0858,239.34,239.31,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511552493,2.0858,239.34,239.3,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733511552695,2.0858,239.34,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511553892,2.46,239.43,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511554087,6.42736464,239.41,239.32,8.51336464]
["bitfinex-derivatives","SOLF0:USTF0",1733511554287,6.42736464,239.43,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511554492,8.88736464,239.43,239.34,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511554692,2.0853,239.4,239.34,8.51316464]
["bitfinex-derivatives","SOLF0:USTF0",1733511554997,2.0853,239.4,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511555592,8.88736464,239.43,239.36,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511555790,2.0854,239.39,239.34,8.51316464]
["bitfinex-derivatives","SOLF0:USTF0",1733511556191,8.88736464,239.43,239.32,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511556192,2.0855,239.38,239.32,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511556493,2.0855,239.38,239.33,9.98838239]
["bitfinex-derivatives","SOLF0:USTF0",1733511556697,2.0855,239.38,239.33,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511557294,2.0855,239.38,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511557493,2.0856,239.37,239.33,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511557696,2.0856,239.37,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511566098,2.0856,239.36,239.33,8.51326464]
["bitfinex-derivatives","SOLF0:USTF0",1733511568707,2.0857,239.35,239.31,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733511568901,2.0857,239.35,239.32,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511571408,2.086,239.33,239.29,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733511571600,6.42736464,239.38,239.28,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511571799,8.88736464,239.38,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511572602,2.086,239.32,239.3,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511572804,6.42736464,239.36,239.23,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733511573005,6.42736464,239.36,239.26,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511574304,1.2791,239.37,239.26,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511574508,6.42736464,239.35,239.26,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511575611,2.0863,239.29,239.26,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511576107,2.0863,239.29,239.24,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733511576303,2.0863,239.29,239.26,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511580811,2.0864,239.28,239.22,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733511581011,2.0864,239.28,239.27,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511581817,2.0868,239.24,239.23,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511582513,6.42736464,239.31,239.23,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511583710,2.0867,239.24,239.23,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511586922,6.42736464,239.29,239.19,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733511587217,6.42736464,239.29,239.2,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511588322,2.0868,239.23,239.2,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511588715,2.0868,239.23,239.22,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511589615,2.46,239.3,239.18,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733511589616,2.0869,239.21,239.18,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733511589821,2.0869,239.21,239.19,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511591317,2.0869,239.21,239.1,2.09117524]
["bitfinex-derivatives","SOLF0:USTF0",1733511591318,2.46,239.2,239.1,2.09117524]
["bitfinex-derivatives","SOLF0:USTF0",1733511591515,6.42736464,239.17,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511591920,6.42736464,239.17,239.05,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733511592125,6.42736464,239.15,238.93,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1733511592420,3.7606,239.2,239.01,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511592421,6.42736464,239.09,239.01,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511592722,2.46,239.08,239.01,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511593825,4.5481,239.08,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511594423,4.5481,239.08,239.02,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511594424,2.0882,239.07,239.02,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511594720,6.42736464,239.1,239.02,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511594925,2.088,239.09,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511595527,2.088,239.09,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511596219,2.0877,239.13,239.08,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511596418,2.46,239.16,239.1,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511596825,1.3006,239.2,239.1,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511597023,6.42736464,239.18,239.1,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511597522,6.42736464,239.18,239.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733511597523,1.3006,239.2,239.14,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511597826,10.18796464,239.2,239.04,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511598026,6.42736464,239.18,239.11,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511598628,2.0875,239.15,239.11,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511601228,2.0875,239.15,239.09,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733511601430,2.0875,239.14,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511601723,3.7606,239.2,239.04,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511601724,1.3006,239.2,239.11,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511601924,2.0874,239.16,239.11,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511602123,3.7606,239.2,239.04,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511602124,6.42736464,239.17,239.04,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511602325,2.0878,239.11,239.08,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511602719,6.42736464,239.15,239.04,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511602925,6.42736464,239.13,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511603232,8.88736464,239.13,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511603620,8.88736464,239.13,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511603823,6.42736464,239.11,239.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733511604227,6.42736464,239.11,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511604427,2.0881,239.08,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511605533,2.0881,239.07,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511606127,2.0881,239.07,239.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733511606339,2.0884,239.05,239.0,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511606532,6.42736464,239.09,238.96,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733511606829,6.42736464,239.07,238.91,3.5381495]
["bitfinex-derivatives","SOLF0:USTF0",1733511607025,2.0888,239.01,238.97,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511607830,2.0888,239.01,238.97,8.51636464]
["bitfinex-derivatives","SOLF0:USTF0",1733511608125,2.0888,239.01,238.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733511608126,2.0886,239.02,239.0,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511608329,2.0886,239.02,238.98,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511608533,2.0886,239.02,238.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733511608831,2.46,239.06,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511608832,2.0887,239.01,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511610930,2.0886,239.02,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511611137,6.42736464,239.07,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511611328,2.46,239.08,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511611528,6.42736464,239.07,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511612425,8.88736464,239.09,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511612630,8.88736464,239.09,239.01,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511612824,6.42736464,239.09,239.01,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511613026,2.46,239.11,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511613425,2.0881,239.08,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511613933,2.0881,239.08,239.03,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511614435,6.42736464,239.12,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511615129,2.0881,239.08,239.03,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511616833,2.0881,239.07,239.03,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511617536,6.42736464,239.12,239.04,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733511617731,6.42736464,239.12,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511618432,6.42736464,239.12,239.03,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511619533,2.0879,239.1,239.04,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733511619736,2.46,239.13,239.05,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511619928,6.42736464,239.16,239.07,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511620130,2.0877,239.13,239.07,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511620536,6.42736464,239.18,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511620839,6.42736464,239.18,239.1,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733511621438,6.42736464,239.18,239.11,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511621639,2.44,239.22,239.13,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511621941,6.42736464,239.21,239.13,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511622140,6.42736464,239.14,239.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733511622339,6.42736464,239.14,239.05,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511622541,6.42736464,239.12,239.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733511622737,6.42736464,239.12,239.04,8.86736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511622935,2.0879,239.1,239.04,8.86736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511623438,8.51506464,239.12,239.04,10.95576464]
["bitfinex-derivatives","SOLF0:USTF0",1733511624031,6.42736464,239.12,239.04,10.95576464]
["bitfinex-derivatives","SOLF0:USTF0",1733511624236,2.0878,239.11,239.04,10.95576464]
["bitfinex-derivatives","SOLF0:USTF0",1733511624736,2.0879,239.1,239.04,10.95576464]
["bitfinex-derivatives","SOLF0:USTF0",1733511626535,6.42736464,239.12,239.04,8.86736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511626737,8.51516464,239.12,239.05,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733511627139,2.0878,239.12,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511627542,2.0878,239.12,239.06,8.51556464]
["bitfinex-derivatives","SOLF0:USTF0",1733511627745,2.0876,239.13,239.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733511628043,1.2913,239.17,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511628044,6.42736464,239.14,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511628443,2.0877,239.12,239.06,8.51556464]
["bitfinex-derivatives","SOLF0:USTF0",1733511628636,1.2913,239.17,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511628835,6.42736464,239.18,239.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733511629143,8.51476464,239.16,239.09,8.51536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511629744,2.0875,239.15,239.09,8.51536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511631039,6.42736464,239.18,239.09,8.51536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511631238,2.0875,239.14,239.09,8.51536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511633245,2.67764,239.24,239.13,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511633448,9.10500464,239.24,239.15,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511634046,2.0869,239.22,239.15,8.51476464]
["bitfinex-derivatives","SOLF0:USTF0",1733511634249,9.10500464,239.24,239.15,8.51476464]
["bitfinex-derivatives","SOLF0:USTF0",1733511635743,2.087,239.21,239.15,8.51476464]
["bitfinex-derivatives","SOLF0:USTF0",1733511635950,2.087,239.21,239.16,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733511637053,2.0871,239.19,239.13,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733511637243,2.0871,239.19,239.14,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511637446,6.42736464,239.2,239.11,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733511637746,6.42736464,239.2,239.11,11.14126464]
["bitfinex-derivatives","SOLF0:USTF0",1733511638250,6.42736464,239.12,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511638447,6.42736464,239.12,239.02,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511638748,2.088,239.09,239.02,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511639355,6.42736464,239.12,239.02,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511639544,6.42736464,239.1,239.02,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511640243,2.0882,239.07,239.02,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511641755,2.0882,239.07,239.02,8.51596464]
["bitfinex-derivatives","SOLF0:USTF0",1733511641949,2.0878,239.11,239.04,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511642155,2.0878,239.11,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511642449,2.0878,239.11,239.06,8.51556464]
["bitfinex-derivatives","SOLF0:USTF0",1733511642650,2.0878,239.11,239.06,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511643354,2.0878,239.11,239.06,8.51556464]
["bitfinex-derivatives","SOLF0:USTF0",1733511644949,2.44,239.16,239.08,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511645157,2.0876,239.14,239.08,8.51536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511645847,7.73716464,239.18,239.1,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511646048,8.86736464,239.2,239.12,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511646254,6.42736464,239.18,239.1,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511647054,6.42736464,239.18,239.09,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733511647256,6.42736464,239.16,239.09,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733511647453,2.0875,239.15,239.09,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733511647952,2.0875,239.15,239.1,8.51526464]
["bitfinex-derivatives","SOLF0:USTF0",1733511648648,2.0875,239.15,239.1,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511649962,6.42736464,239.14,239.07,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733511650265,6.42736464,239.14,239.05,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511651173,2.088,239.09,239.03,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733511651363,2.088,239.09,239.03,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511651668,2.0881,239.08,239.03,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733511651863,2.0881,239.08,239.03,8.51586464]
["bitfinex-derivatives","SOLF0:USTF0",1733511652059,2.0881,239.08,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511653964,2.0881,239.08,239.05,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511657370,2.44,239.14,239.07,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511657869,6.42736464,239.16,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511658070,6.42736464,239.18,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511659275,6.42736464,239.16,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511661271,2.0877,239.13,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511661467,2.0877,239.13,239.07,8.51546464]
["bitfinex-derivatives","SOLF0:USTF0",1733511661671,2.0877,239.13,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511662065,6.42736464,239.16,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511663171,6.42736464,239.16,239.07,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733511663172,2.0877,239.13,239.07,8.51546464]
["bitfinex-derivatives","SOLF0:USTF0",1733511663775,2.0877,239.13,239.08,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733511663972,2.0877,239.13,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511665174,3.7754,239.19,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511665175,6.42736464,239.18,239.09,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511665478,2.0876,239.14,239.09,8.51536464]
["bitfinex-derivatives","SOLF0:USTF0",1733511666477,2.0876,239.14,239.11,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511668374,2.44,239.23,239.13,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511668574,2.44,239.23,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511668770,6.42736464,239.22,239.14,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511669670,2.0872,239.19,239.14,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511669871,2.0872,239.19,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511670273,2.0872,239.18,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511670677,2.0872,239.18,239.14,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511671979,7.74066464,239.24,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511672180,2.0871,239.2,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511672780,2.44,239.25,239.16,8.51466464]
["bitfinex-derivatives","SOLF0:USTF0",1733511672979,8.86736464,239.25,239.18,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511673380,6.42736464,239.25,239.18,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511673980,6.42736464,239.27,239.18,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511674683,2.0869,239.22,239.16,8.51476464]
["bitfinex-derivatives","SOLF0:USTF0",1733511674877,6.42736464,239.25,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511675884,2.0871,239.19,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511676577,6.42736464,239.25,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511677682,2.44,239.28,239.18,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511677885,6.42736464,239.26,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511678182,2.0871,239.19,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511680083,6.42736464,239.24,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511680283,2.0872,239.18,239.16,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511684091,6.42736464,239.17,239.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733511684284,2.0882,239.07,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511684479,6.42736464,239.12,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511685291,2.0879,239.1,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511685479,6.42736464,239.12,239.03,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511686086,6.42736464,239.08,238.99,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1733511686285,6.42736464,239.08,238.99,10.35716464]
["bitfinex-derivatives","SOLF0:USTF0",1733511686584,8.86736464,239.08,238.99,10.35716464]
["bitfinex-derivatives","SOLF0:USTF0",1733511686885,8.86736464,239.08,238.99,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733511687089,2.0888,239.0,238.99,9.05016464]
["bitfinex-derivatives","SOLF0:USTF0",1733511687281,2.0888,239.0,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511688383,2.0887,239.01,238.99,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511690890,2.0887,239.01,238.95,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511691092,2.0887,239.01,238.98,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511691390,6.42736464,239.01,238.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733511691592,43.48,239.15,238.9,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511691593,8.86736464,239.0,238.9,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511691785,2.44,238.99,238.92,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511692184,2.44,238.99,238.75,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511692185,6.42736464,238.97,238.75,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733511692386,2.44,238.96,238.89,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511692693,4.1757,239.11,238.89,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511692694,2.8173,239.06,238.89,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511692995,6.42736464,238.99,238.89,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511693285,6.42736464,238.99,238.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733511693286,6.42736464,238.97,238.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733511693486,6.42736464,238.97,238.88,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511694088,6.42736464,238.97,238.9,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511694693,6.42736464,238.97,238.88,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511695291,2.0897,238.9,238.88,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511696092,2.09,238.86,238.59,77.09721492]
["bitfinex-derivatives","SOLF0:USTF0",1733511696296,6.42736464,238.91,238.81,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511696596,2.44,238.92,238.7,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733511696597,6.42736464,238.89,238.7,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733511696797,6.42736464,238.89,238.79,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511697298,2.44,238.88,238.81,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511697895,2.44,238.88,238.7,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733511697896,2.0901,238.85,238.79,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511698094,2.0901,238.85,238.81,6.42736464]
["bitfinex-derivatives","SOLF0:USTF0",1733511698598,2.44,238.88,238.77,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511698794,2.0902,238.84,238.77,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511699592,2.0902,238.84,238.77,12.18165669]
["bitfinex-derivatives","SOLF0:USTF0",1733511699793,2.09,238.86,238.77,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511699992,2.44,238.88,238.7,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733511700192,1.2997,238.91,238.77,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511700495,2.44,238.9,238.77,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511702199,2.44,238.9,238.77,12.18165669]
["bitfinex-derivatives","SOLF0:USTF0",1733511702400,11.39055669,238.91,238.77,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511702594,2.0899,238.87,238.81,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733511702790,2.0899,238.87,238.77,12.53085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511703096,2.0897,238.9,238.83,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733511703297,2.44,238.92,238.83,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733511703999,2.44,238.93,238.84,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733511704691,4.19377,238.97,238.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511704897,4.19377,238.97,238.84,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511705204,2.0894,238.93,238.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511705399,4.19377,238.97,238.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511705904,2.0894,238.93,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511706098,2.0894,238.93,238.84,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511707000,2.0893,238.95,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511707203,4.19377,238.97,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511707403,2.0894,238.94,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511708003,4.19377,238.97,238.84,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511708399,4.19377,238.97,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511709399,2.0894,238.94,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511709800,4.19377,238.97,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511709995,2.0894,238.93,238.88,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511710403,14.28462669,238.97,238.83,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733511711204,14.28462669,238.97,238.84,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733511712599,2.0896,238.91,238.83,13.87125669]
["bitfinex-derivatives","SOLF0:USTF0",1733511713604,2.0896,238.91,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511714906,2.0893,238.94,238.89,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733511715498,4.19377,238.97,238.86,10.09085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511716397,2.0893,238.94,238.91,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733511716603,2.0893,238.94,238.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511716799,4.19377,238.97,238.89,12.51085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511716996,6.28287,238.97,238.92,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733511717198,6.28287,238.97,238.89,12.51085669]
["bitfinex-derivatives","SOLF0:USTF0",1733511717603,6.28287,238.97,238.92,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511718307,2.0892,238.96,238.92,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511718507,2.0892,238.96,238.93,6.4514975]
["bitfinex-derivatives","SOLF0:USTF0",1733511719298,4.19377,238.97,238.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511719503,4.19377,238.97,238.83,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733511719504,6.4514975,238.93,238.83,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733511719703,2.0901,238.85,238.82,9.1832975]
["bitfinex-derivatives","SOLF0:USTF0",1733511720010,8.8714975,238.91,238.82,9.1832975]
["bitfinex-derivatives","SOLF0:USTF0",1733511720206,2.0898,238.89,238.82,9.1832975]
["bitfinex-derivatives","SOLF0:USTF0",1733511720405,8.8714975,238.91,238.82,9.1832975]
["bitfinex-derivatives","SOLF0:USTF0",1733511721404,2.0898,238.89,238.82,9.1832975]
["bitfinex-derivatives","SOLF0:USTF0",1733511721605,6.4514975,238.95,238.86,6.4514975]
["bitfinex-derivatives","SOLF0:USTF0",1733511722609,3.8044,238.96,238.85,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733511723608,2.0894,238.93,238.83,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511723915,3.8044,238.96,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511724112,13.88979398,238.96,238.83,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511724317,2.0896,238.91,238.83,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511724514,2.0896,238.91,238.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511724712,2.42,238.96,238.83,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511725013,2.0896,238.92,238.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511725309,2.42,238.96,238.83,11.48869398]
["bitfinex-derivatives","SOLF0:USTF0",1733511725512,2.0896,238.91,238.83,11.48869398]
["bitfinex-derivatives","SOLF0:USTF0",1733511726012,2.0896,238.91,238.86,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511726215,2.0897,238.9,238.86,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511727006,2.0897,238.9,238.87,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511728112,2.42,238.97,238.87,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511728912,10.08539398,238.92,238.64,33.51016821]
["bitfinex-derivatives","SOLF0:USTF0",1733511729119,2.0905,238.82,238.75,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511729313,2.0905,238.82,238.76,3.55446901]
["bitfinex-derivatives","SOLF0:USTF0",1733511729507,2.0905,238.82,238.77,3.55446901]
["bitfinex-derivatives","SOLF0:USTF0",1733511729813,2.0905,238.82,238.78,3.55446901]
["bitfinex-derivatives","SOLF0:USTF0",1733511730020,2.0905,238.82,238.79,2.51133657]
["bitfinex-derivatives","SOLF0:USTF0",1733511730207,2.0905,238.82,238.77,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733511730406,2.0905,238.82,238.78,3.55860705]
["bitfinex-derivatives","SOLF0:USTF0",1733511730608,2.0905,238.82,238.77,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733511731510,2.0905,238.82,238.78,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733511732919,1.3393,238.91,238.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511733117,3.7593,238.91,238.78,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511733317,2.42,238.91,238.79,3.56002698]
["bitfinex-derivatives","SOLF0:USTF0",1733511733514,2.09,238.87,238.78,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511733716,2.42,238.93,238.81,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511733922,2.0898,238.9,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511734221,2.42,238.95,238.84,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511734417,2.42,238.98,238.84,10.08539398]
["bitfinex-derivatives","SOLF0:USTF0",1733511734615,2.42,238.98,238.85,3.55977313]
["bitfinex-derivatives","SOLF0:USTF0",1733511734818,2.42,238.98,238.86,3.55977313]
["bitfinex-derivatives","SOLF0:USTF0",1733511735121,2.0895,238.92,238.89,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733511735417,2.42,238.98,238.84,11.42319398]
["bitfinex-derivatives","SOLF0:USTF0",1733511735621,2.42,238.98,238.85,3.56043017]
["bitfinex-derivatives","SOLF0:USTF0",1733511735823,2.42,238.98,238.86,3.56043017]
["bitfinex-derivatives","SOLF0:USTF0",1733511736123,2.42,238.98,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511736322,2.0896,238.91,238.87,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511736526,2.42,238.98,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511737119,2.42,238.98,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511737419,12.50539398,238.98,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511737622,2.0897,238.9,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511737825,12.50539398,238.98,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511738018,12.50539398,238.98,238.84,3.56244769]
["bitfinex-derivatives","SOLF0:USTF0",1733511738223,2.0897,238.9,238.85,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733511738419,2.0897,238.9,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511738627,2.0897,238.9,238.84,3.56263906]
["bitfinex-derivatives","SOLF0:USTF0",1733511738826,2.0897,238.9,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511738827,2.0897,238.9,238.85,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733511739225,2.0897,238.9,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511739424,2.0897,238.9,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511739620,2.0897,238.9,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511740021,2.0897,238.9,238.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733511740622,12.50539398,238.98,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511740829,12.50539398,238.98,238.87,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511741329,2.0897,238.91,238.87,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733511742526,12.50539398,238.98,238.83,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733511742731,2.42,238.98,238.84,2.51743535]
["bitfinex-derivatives","SOLF0:USTF0",1733511742932,2.42,238.98,238.83,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733511743233,2.42,238.98,238.84,3.56323238]
["bitfinex-derivatives","SOLF0:USTF0",1733511743527,2.42,238.98,238.83,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733511743730,1.2749,239.0,238.84,3.5632927]
["bitfinex-derivatives","SOLF0:USTF0",1733511743932,1.2749,239.0,238.83,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733511743933,2.42,238.99,238.85,3.5632927]
["bitfinex-derivatives","SOLF0:USTF0",1733511744135,2.42,238.99,238.83,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733511744324,2.42,238.99,238.84,3.56351373]
["bitfinex-derivatives","SOLF0:USTF0",1733511744529,6.45349098,238.98,238.89,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511745335,6.45349098,238.98,238.89,8.54329098]
["bitfinex-derivatives","SOLF0:USTF0",1733511745931,2.0894,238.94,238.89,8.54329098]
["bitfinex-derivatives","SOLF0:USTF0",1733511746136,2.42,239.02,238.94,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511746835,6.45349098,239.01,238.93,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733511748633,2.0891,238.98,238.93,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733511748834,6.45349098,239.03,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511749133,2.42,239.03,238.96,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511749338,2.0888,239.01,238.95,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511749537,2.42,239.03,238.95,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511749933,2.0887,239.02,238.95,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511750139,6.45349098,239.04,238.96,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511750540,2.0889,239.0,238.96,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511751236,6.45349098,239.04,238.96,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511752630,2.0887,239.02,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511752836,6.45349098,239.06,238.96,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511753340,2.0885,239.04,238.99,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733511753541,3.9822,239.1,238.98,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511753741,2.0884,239.06,238.98,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511754338,2.0884,239.06,239.01,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733511755038,2.0884,239.05,239.0,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733511756238,2.0887,239.03,238.98,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733511756437,6.45349098,239.03,238.94,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733511756634,6.45349098,239.01,238.94,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733511757236,6.45349098,239.01,238.93,8.54289098]
["bitfinex-derivatives","SOLF0:USTF0",1733511757645,6.45349098,239.01,238.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511757841,6.45349098,239.01,238.92,10.96299098]
["bitfinex-derivatives","SOLF0:USTF0",1733511757842,2.0892,238.97,238.92,10.96299098]
["bitfinex-derivatives","SOLF0:USTF0",1733511758843,2.0892,238.96,238.92,10.96299098]
["bitfinex-derivatives","SOLF0:USTF0",1733511760245,6.45349098,239.03,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511760444,2.0891,238.98,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511761146,6.45349098,239.03,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511762343,2.0888,239.01,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511762544,6.45349098,239.03,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511763044,6.45349098,239.03,238.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511763045,2.0891,238.98,238.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511763343,6.45349098,239.03,238.93,8.54289098]
["bitfinex-derivatives","SOLF0:USTF0",1733511764647,2.0891,238.98,238.93,8.54289098]
["bitfinex-derivatives","SOLF0:USTF0",1733511765248,6.45349098,239.03,238.93,8.54289098]
["bitfinex-derivatives","SOLF0:USTF0",1733511765548,2.0891,238.97,238.93,8.54289098]
["bitfinex-derivatives","SOLF0:USTF0",1733511769447,2.089,238.99,238.94,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511769652,6.45349098,239.03,238.94,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733511770755,6.45349098,239.03,238.95,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733511771357,2.42,239.05,238.95,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733511771654,8.87349098,239.05,238.95,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733511772052,2.089,238.99,238.95,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733511777457,2.089,238.99,238.96,8.54269098]
["bitfinex-derivatives","SOLF0:USTF0",1733511777753,2.089,238.99,238.96,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511778157,2.089,238.98,238.94,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733511778354,2.089,238.98,238.94,8.54279098]
["bitfinex-derivatives","SOLF0:USTF0",1733511779755,2.089,238.98,238.94,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733511780152,2.42,239.06,238.93,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511780354,6.45349098,239.05,238.95,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511781859,2.0889,239.0,238.95,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733511782360,2.0888,239.01,238.94,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511782561,2.42,239.08,238.97,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511782860,6.45349098,239.09,239.0,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511783253,2.0881,239.09,239.02,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511783560,6.45349098,239.14,239.04,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511783757,6.45349098,239.14,239.05,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733511783957,6.45349098,239.11,239.02,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511784156,9.74840098,239.13,239.04,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511784758,3.29491,239.13,239.06,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511785067,5.38261,239.13,239.06,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511785367,3.29491,239.13,239.12,8.54129098]
["bitfinex-derivatives","SOLF0:USTF0",1733511785567,3.29491,239.13,239.12,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511785969,3.29491,239.13,239.1,8.54149098]
["bitfinex-derivatives","SOLF0:USTF0",1733511786262,3.29491,239.13,239.12,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511786469,7.86419098,239.24,239.15,8.54099098]
["bitfinex-derivatives","SOLF0:USTF0",1733511786667,7.86419098,239.24,239.15,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511787161,6.45349098,239.22,239.15,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511787364,6.45349098,239.22,239.13,8.87349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511787558,6.45349098,239.2,239.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511787757,6.45349098,239.18,239.11,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511787959,6.45349098,239.2,239.11,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511788365,2.42,239.22,239.13,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511788563,6.45349098,239.23,239.15,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511788869,1.4107,239.24,239.17,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511789061,6.45349098,239.28,239.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511789261,6.45349098,239.28,239.19,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511789466,6.45349098,239.3,239.21,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511789766,1.3182,239.4,239.25,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511789964,6.45349098,239.36,239.27,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511790160,6.45349098,239.34,239.25,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511791161,2.086,239.34,239.27,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511791361,2.086,239.34,239.31,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511791568,6.45349098,239.39,239.31,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511791773,5.0335,239.4,239.31,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511792073,1.2953,239.4,239.33,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511792270,1.2969,239.41,239.35,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511792470,2.0856,239.38,239.33,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511792669,1.2969,239.41,239.33,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511793265,2.0857,239.37,239.33,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511793469,8.87349098,239.42,239.33,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511793663,1.3185,239.48,239.35,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511793868,2.0852,239.43,239.39,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511794072,1.3185,239.48,239.41,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511794475,2.0848,239.47,239.43,6.45349098]
["bitfinex-derivatives","SOLF0:USTF0",1733511794767,10.04022795,239.51,239.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511794967,2.0847,239.48,239.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511795165,12.46022795,239.54,239.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511795366,10.04022795,239.54,239.4,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511795967,10.04022795,239.51,239.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733511796182,10.04022795,239.48,239.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511796366,10.04022795,239.45,239.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511796568,2.0853,239.41,239.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511796767,2.42,239.44,239.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511797471,2.42,239.44,239.29,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733511797671,10.04022795,239.42,239.29,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733511797872,2.0863,239.3,239.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511798275,2.42,239.38,239.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511798576,2.42,239.38,239.25,11.16535795]
["bitfinex-derivatives","SOLF0:USTF0",1733511798968,2.0863,239.3,239.25,11.16535795]
["bitfinex-derivatives","SOLF0:USTF0",1733511799778,10.04022795,239.36,239.25,1.12513]
["bitfinex-derivatives","SOLF0:USTF0",1733511799971,2.0865,239.27,239.25,1.12513]
["bitfinex-derivatives","SOLF0:USTF0",1733511801977,2.0866,239.26,239.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733511802170,2.7206,239.3,239.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733511802679,10.04022795,239.28,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511802878,10.04022795,239.28,239.08,12.12832795]
["bitfinex-derivatives","SOLF0:USTF0",1733511803073,2.0876,239.15,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511803284,2.42,239.21,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511803574,2.0879,239.11,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511804580,2.0879,239.11,239.05,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1733511804784,2.0881,239.09,239.05,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1733511805176,2.0881,239.09,239.05,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733511808384,2.42,239.17,239.05,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733511808979,2.42,239.18,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511811883,2.0877,239.14,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511812585,2.0877,239.13,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511812780,2.42,239.22,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511812986,2.0875,239.16,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511813285,2.42,239.22,239.08,12.12832795]
["bitfinex-derivatives","SOLF0:USTF0",1733511813681,2.0876,239.15,239.08,12.12832795]
["bitfinex-derivatives","SOLF0:USTF0",1733511813886,2.0876,239.15,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511814083,10.04022795,239.27,239.11,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511814290,2.0875,239.16,239.11,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511815783,2.42,239.26,239.11,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511815989,2.0876,239.15,239.11,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511816285,2.42,239.19,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511816479,2.0879,239.12,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511817292,2.0879,239.11,239.08,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511818588,2.42,239.19,239.06,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733511818791,2.42,239.19,239.06,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733511820590,2.0882,239.08,239.04,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511821990,5.099,239.18,239.07,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511822395,2.0878,239.13,239.07,12.12842795]
["bitfinex-derivatives","SOLF0:USTF0",1733511822591,2.0878,239.13,239.07,12.46022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511822896,0.44672,239.22,239.1,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511823688,2.86672,239.22,239.1,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511824202,2.86672,239.22,239.11,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733511824498,2.86672,239.22,239.1,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511824698,2.86672,239.22,239.12,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733511825700,2.0874,239.17,239.12,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733511826597,0.44672,239.22,239.16,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511827099,0.44672,239.22,239.19,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733511827400,0.44672,239.22,239.16,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511827696,0.44672,239.22,239.19,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511827898,5.0437,239.33,239.19,12.46022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511828400,2.6237,239.33,239.19,12.46022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511829095,2.0864,239.28,239.23,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733511830100,2.086,239.33,239.27,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733511830300,203.4125,239.74,239.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733511830301,12.46022795,239.46,239.31,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511830500,2.42,239.45,239.31,12.46022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511831100,10.04022795,239.43,239.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733511831506,2.086,239.34,239.28,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511832000,2.086,239.34,239.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511832001,10.04022795,239.4,239.25,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511832205,2.4,239.39,239.25,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511832399,10.04022795,239.37,239.22,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511833701,2.0864,239.28,239.22,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511837515,2.0866,239.27,239.22,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511839815,10.04022795,239.37,239.22,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511840019,10.04022795,239.34,239.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733511840317,2.0868,239.23,239.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733511840513,2.7266,239.38,239.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733511840718,9.51789512,239.37,239.22,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511840914,2.0865,239.28,239.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511842919,2.0865,239.28,239.23,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733511843116,4.1709,239.4,239.23,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1733511843117,4.1694,239.48,239.25,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511843315,12.44022795,239.45,239.3,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511844821,2.0857,239.36,239.31,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733511846418,12.44022795,239.45,239.3,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511846615,2.0858,239.35,239.3,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511847720,2.0858,239.36,239.3,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511847919,4.1694,239.48,239.3,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511847920,14.20962795,239.48,239.3,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511848220,2.4,239.47,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511849121,10.04022795,239.45,239.31,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733511850019,10.04022795,239.45,239.32,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733511851023,2.0857,239.36,239.31,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733511851222,10.04022795,239.45,239.31,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733511851616,2.086,239.33,239.31,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1733511852418,12.44022795,239.33,239.2,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1733511852617,12.44022795,239.33,239.18,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733511853217,1.365,239.32,239.18,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733511853625,2.0868,239.24,239.19,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733511854720,2.4,239.27,239.18,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733511854922,2.0869,239.23,239.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733511855121,2.4,239.27,239.18,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733511855622,2.4,239.27,239.06,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733511855623,12.44022795,239.27,239.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511855816,2.4,239.27,239.1,0.98066]
["bitfinex-derivatives","SOLF0:USTF0",1733511856017,2.4,239.27,239.15,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511856623,2.0871,239.21,239.15,12.12772795]
["bitfinex-derivatives","SOLF0:USTF0",1733511856925,2.4,239.27,239.15,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511857122,2.4,239.28,239.18,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511857328,2.4,239.28,239.19,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733511857329,2.0868,239.24,239.19,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733511858219,2.0866,239.26,239.2,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733511858420,2.4,239.3,239.2,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733511859026,2.0868,239.25,239.2,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733511859520,2.4,239.3,239.1,0.98066]
["bitfinex-derivatives","SOLF0:USTF0",1733511859521,2.4,239.24,239.1,0.98066]
["bitfinex-derivatives","SOLF0:USTF0",1733511859728,2.0873,239.18,239.12,12.12792795]
["bitfinex-derivatives","SOLF0:USTF0",1733511859927,2.0873,239.18,239.12,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511860817,2.0872,239.2,239.16,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733511863320,2.087,239.22,239.17,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733511863525,2.4,239.26,239.17,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733511863930,2.087,239.22,239.17,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733511864326,2.4,239.26,239.17,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733511864528,2.0871,239.21,239.17,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733511865725,1.365,239.32,239.15,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511865929,2.4,239.31,239.18,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511866527,2.0868,239.25,239.2,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733511866827,2.4,239.31,239.18,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511867023,2.0868,239.24,239.21,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733511867222,10.04022795,239.3,239.15,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511867731,2.0871,239.21,239.16,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733511868330,2.0871,239.21,239.17,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733511869129,2.0869,239.23,239.15,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511869630,2.0869,239.23,239.19,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733511871124,2.0869,239.23,239.18,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511871332,2.0867,239.24,239.21,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733511871632,2.0867,239.24,239.18,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511872528,2.0867,239.24,239.2,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733511872732,1.365,239.32,239.21,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511872934,2.4,239.34,239.21,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511873135,2.4,239.34,239.24,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733511873829,2.0861,239.31,239.24,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733511874034,1.2831,239.38,239.21,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511874233,2.4,239.37,239.25,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733511874434,285.192806,239.57,239.28,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511874634,10.04022795,239.49,239.32,12.12612795]
["bitfinex-derivatives","SOLF0:USTF0",1733511874834,7.15348209,239.48,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511875035,9.55348209,239.47,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511875234,7.15348209,239.46,239.33,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511875436,8.43658209,239.46,239.33,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511875739,2.0855,239.38,239.33,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733511876332,2.0855,239.38,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511876333,2.4,239.45,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511876532,1.2831,239.46,239.35,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511876740,1.2831,239.46,239.35,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511877634,2.0852,239.42,239.36,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733511878439,2.0853,239.41,239.36,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733511878935,2.0857,239.37,239.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511879140,11.32332795,239.46,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511880044,2.0856,239.37,239.32,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733511880440,1.2831,239.46,239.36,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511880639,2.0853,239.41,239.36,12.12582795]
["bitfinex-derivatives","SOLF0:USTF0",1733511880837,1.2831,239.46,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511881242,1.2831,239.46,239.35,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733511882643,2.0853,239.4,239.35,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733511883242,1.2831,239.46,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511884147,2.0854,239.4,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511885543,1.2831,239.46,239.35,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733511885738,2.0854,239.39,239.35,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733511886342,1.2831,239.46,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511886540,2.0856,239.38,239.33,12.12612795]
["bitfinex-derivatives","SOLF0:USTF0",1733511887343,2.0856,239.37,239.33,12.12612795]
["bitfinex-derivatives","SOLF0:USTF0",1733511887848,1.2831,239.46,239.34,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733511888050,2.4,239.47,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511888350,2.4,239.47,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511888646,2.0852,239.42,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511888844,2.4,239.47,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511889050,2.085,239.44,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511889350,2.4,239.47,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511889544,10.04022795,239.49,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511889745,9.53599902,239.48,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511889940,2.4,239.48,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511890143,2.4,239.48,239.38,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733511890639,1.3217,239.54,239.39,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511890842,2.4,239.52,239.4,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511891450,2.0847,239.48,239.4,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511891649,10.04022795,239.53,239.4,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511891948,2.4,239.52,239.4,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511892344,2.085,239.44,239.4,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733511892745,2.4,239.52,239.38,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733511894247,2.0854,239.39,239.35,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511894647,10.04022795,239.49,239.32,14.11872795]
["bitfinex-derivatives","SOLF0:USTF0",1733511894648,2.4,239.46,239.32,14.11872795]
["bitfinex-derivatives","SOLF0:USTF0",1733511894847,2.0856,239.37,239.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511895147,2.4,239.46,239.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511895352,2.0858,239.36,239.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511895948,2.0858,239.36,239.32,12.71372795]
["bitfinex-derivatives","SOLF0:USTF0",1733511896149,2.0858,239.35,239.32,12.71372795]
["bitfinex-derivatives","SOLF0:USTF0",1733511900354,2.0859,239.34,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511901753,1.2985,239.45,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511901754,2.0859,239.33,239.32,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511902958,2.0862,239.31,239.28,12.12652795]
["bitfinex-derivatives","SOLF0:USTF0",1733511903254,4.1701,239.44,239.28,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511903452,2.4,239.43,239.28,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511903649,2.0861,239.31,239.28,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511904156,2.0861,239.31,239.28,14.52652795]
["bitfinex-derivatives","SOLF0:USTF0",1733511904658,2.086,239.32,239.28,14.52652795]
["bitfinex-derivatives","SOLF0:USTF0",1733511906050,2.0862,239.31,239.28,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511907051,2.4,239.43,239.28,12.44022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511907259,4.1701,239.44,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511907552,6.5701,239.44,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511907754,2.4,239.44,239.33,10.04022795]
["bitfinex-derivatives","SOLF0:USTF0",1733511908755,2.0856,239.38,239.36,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511908954,2.4,239.44,239.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733511909152,2.4,239.44,239.36,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511909658,4.9744,239.45,239.36,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511909854,2.0856,239.37,239.36,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511912851,2.0858,239.35,239.34,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511914558,2.0857,239.36,239.34,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511914759,4.9744,239.45,239.35,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511915065,7.17125139,239.44,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511915254,7.17125139,239.43,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511915563,4.9744,239.45,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511915760,7.17670855,239.44,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511915955,7.17670855,239.43,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511916158,7.17670855,239.42,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511916359,4.9744,239.45,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511916565,7.17711011,239.44,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511916759,2.0855,239.38,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511918457,1.2985,239.45,239.37,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511918657,1.2985,239.45,239.41,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511918860,1.2985,239.45,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511919263,2.4,239.49,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511919458,7.19260901,239.48,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511919760,2.0849,239.45,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511919962,2.4,239.49,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511920266,13.62134439,239.48,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511920565,7.19246227,239.47,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511921869,2.0853,239.4,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511922868,2.0853,239.41,239.39,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511923167,2.38,239.49,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511923369,7.19283004,239.48,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511923571,5.5185,239.51,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511923769,16.00084422,239.5,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511923968,7.1919621,239.49,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511924261,7.1919621,239.48,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511924467,8.80888212,239.5,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511924768,7.18848413,239.49,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511924965,7.18848413,239.48,239.42,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511925165,8.80888212,239.5,239.42,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511925466,7.18622306,239.49,239.42,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511925669,7.18622306,239.48,239.42,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511925865,2.0851,239.44,239.42,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511926475,2.0848,239.47,239.42,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511926668,2.0848,239.47,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511927672,2.38,239.56,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511927868,2.38,239.56,239.44,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733511927869,7.18113703,239.55,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511928070,7.18113703,239.54,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511928372,7.18113703,239.53,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511928574,2.38,239.56,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511928765,2.0846,239.49,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511929974,2.0847,239.48,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511930174,2.0847,239.48,239.47,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511932066,8.80888212,239.57,239.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511932067,6.42888212,239.55,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511932273,2.0847,239.47,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511934375,2.0845,239.5,239.46,8.51368212]
["bitfinex-derivatives","SOLF0:USTF0",1733511934569,2.0845,239.5,239.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511934570,2.0845,239.5,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511937173,2.0844,239.52,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511937374,11.54318212,239.58,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511938778,2.0844,239.51,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511940276,2.7343,239.58,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511940474,2.7343,239.58,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511940680,7.15851773,239.57,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511940876,1.3974,239.58,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511941071,7.15854973,239.57,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511941277,1.3974,239.58,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511941581,2.0841,239.54,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511941783,1.3974,239.58,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511941971,7.15743003,239.57,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511942178,1.3974,239.58,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511942877,6.42888212,239.54,239.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511943079,6.42888212,239.54,239.45,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511944680,2.0848,239.47,239.45,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511945676,2.38,239.55,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511945884,2.0853,239.4,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511950287,2.0851,239.43,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511950489,1.2977,239.44,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511950677,1.3998,239.53,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511950678,6.42888212,239.49,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511951385,2.0851,239.43,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511955092,2.085,239.44,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511956085,2.0851,239.43,239.4,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511956681,2.0851,239.43,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511956886,2.0851,239.43,239.39,8.69637212]
["bitfinex-derivatives","SOLF0:USTF0",1733511957188,2.0853,239.4,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511960993,12.52,239.74,239.39,2.26749]
["bitfinex-derivatives","SOLF0:USTF0",1733511961188,6.9093,239.63,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511961381,6.42888212,239.56,239.46,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511961584,2.0844,239.51,239.47,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733511962088,2.0844,239.51,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511962484,2.38,239.61,239.48,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511962691,6.42888212,239.6,239.52,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511963085,2.084,239.56,239.52,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511964096,2.0842,239.53,239.5,8.80888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511964296,6.42888212,239.56,239.45,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733511964498,6.42888212,239.56,239.47,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511964693,6.42888212,239.56,239.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511964694,6.42888212,239.56,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511964898,6.42888212,239.58,239.49,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511965202,2.7425,239.63,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511965203,6.42888212,239.6,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511965498,2.7425,239.63,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511965499,6.42888212,239.58,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511966701,2.0842,239.54,239.51,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511968800,2.7425,239.63,239.45,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733511968801,2.7425,239.63,239.53,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511969003,1.3795,239.63,239.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511969200,1.3795,239.63,239.55,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511969797,2.0838,239.59,239.55,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511970003,2.0838,239.59,239.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511970004,6.42888212,239.66,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511970201,7.16395698,239.65,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511970402,2.6613,239.69,239.59,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511970603,6.42888212,239.67,239.59,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511970802,6.42888212,239.67,239.58,8.80888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511972912,2.38,239.71,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511973109,2.6431,239.73,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511973305,6.42888212,239.71,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511974101,2.0832,239.65,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511974308,2.0832,239.65,239.59,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733511974309,6.42888212,239.69,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511974804,2.0835,239.62,239.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511975004,6.42888212,239.67,239.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511975715,6.42888212,239.65,239.56,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511976311,2.0836,239.6,239.58,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511978308,2.0837,239.59,239.56,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511978721,2.0837,239.59,239.58,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511980618,1.3488,239.67,239.58,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511980818,2.0836,239.61,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511982518,2.0838,239.58,239.56,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511986928,2.084,239.56,239.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511989226,2.084,239.56,239.55,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511989427,2.0839,239.57,239.55,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511989627,10.15768212,239.67,239.56,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511989827,43.42,239.88,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511990027,2.0834,239.63,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511990228,6.42888212,239.71,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511990428,6.42888212,239.71,239.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511990728,6.42888212,239.71,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511992730,2.0833,239.64,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511993833,2.0833,239.64,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511995234,2.0833,239.64,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511995726,6.42888212,239.71,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511995931,2.0834,239.63,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511996831,6.42888212,239.71,239.61,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511997430,2.0835,239.62,239.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733511997735,2.0835,239.62,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511998329,6.42888212,239.67,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733511999031,2.0838,239.58,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512000729,2.0838,239.58,239.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733512001035,2.0838,239.58,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512002930,3.6884,239.68,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512003132,7.15308113,239.67,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512003438,3.6884,239.68,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512003734,7.15313559,239.67,239.6,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512004038,2.0831,239.66,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512004229,3.6884,239.68,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512004432,7.16398852,239.67,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512004636,2.0831,239.67,239.62,8.51228212]
["bitfinex-derivatives","SOLF0:USTF0",1733512004936,8.80888212,239.72,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512005333,7.16352222,239.71,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512005533,2.083,239.68,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512005838,8.80888212,239.72,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512006135,7.16283899,239.71,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512006336,7.16283899,239.7,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512006538,7.16283899,239.69,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512006733,8.80888212,239.72,239.62,8.51228212]
["bitfinex-derivatives","SOLF0:USTF0",1733512006932,7.16447875,239.71,239.62,8.51228212]
["bitfinex-derivatives","SOLF0:USTF0",1733512007242,7.16447875,239.7,239.62,8.51228212]
["bitfinex-derivatives","SOLF0:USTF0",1733512007533,2.0831,239.66,239.62,8.51228212]
["bitfinex-derivatives","SOLF0:USTF0",1733512007740,7.16447875,239.69,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512007936,7.16720417,239.68,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512008139,2.0832,239.66,239.62,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512010233,2.0833,239.65,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512011042,7.16447875,239.69,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512011245,2.0831,239.66,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512012641,2.0831,239.66,239.63,8.51218212]
["bitfinex-derivatives","SOLF0:USTF0",1733512013340,9.07198212,239.73,239.65,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512013543,7.17488515,239.72,239.65,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512013746,2.6431,239.73,239.65,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512014043,2.0828,239.7,239.65,8.51208212]
["bitfinex-derivatives","SOLF0:USTF0",1733512015241,2.0828,239.69,239.65,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512018144,2.0828,239.69,239.65,8.51208212]
["bitfinex-derivatives","SOLF0:USTF0",1733512018541,2.0828,239.69,239.67,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512019146,2.38,239.77,239.67,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512019350,7.17553078,239.76,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512019540,7.80458212,239.78,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512019541,7.17553078,239.75,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512019740,2.0825,239.73,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512019947,7.17553078,239.72,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512020149,1.3757,239.78,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512020346,7.17580703,239.77,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512020552,7.17580703,239.76,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512020848,7.17580703,239.75,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512021155,7.17580703,239.74,239.69,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512021445,4.163,239.85,239.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733512021446,7.17580703,239.73,239.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733512021748,6.42888212,239.83,239.72,8.51148212]
["bitfinex-derivatives","SOLF0:USTF0",1733512021944,6.42888212,239.83,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512021945,7.1760215,239.82,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512022145,2.0821,239.78,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512022346,6.42888212,239.83,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512022543,7.17084845,239.82,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512022753,7.17084845,239.81,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512023050,6.42888212,239.83,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512023251,7.16794139,239.82,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512023453,6.42888212,239.83,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512023753,7.16769577,239.82,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512024048,6.42888212,239.83,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512024752,2.0821,239.78,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512025851,6.42888212,239.83,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512026546,2.0819,239.81,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512026752,6.42888212,239.83,239.72,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733512026948,6.42888212,239.83,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512027648,2.0822,239.76,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512028453,2.0822,239.77,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512028645,2.0822,239.77,239.72,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733512029057,2.0822,239.77,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512029452,2.0822,239.76,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512029756,2.0822,239.76,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512029950,6.42888212,239.83,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512030155,2.0821,239.78,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512032761,2.0825,239.74,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512033363,2.0825,239.73,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512039268,2.0825,239.73,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512039566,2.0828,239.7,239.66,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512039769,6.42888212,239.75,239.66,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512040062,2.0828,239.7,239.68,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512040265,6.42888212,239.75,239.66,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512042465,4.0089,239.78,239.65,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1733512042466,2.0831,239.66,239.65,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1733512042670,6.42888212,239.75,239.65,10.20288212]
["bitfinex-derivatives","SOLF0:USTF0",1733512042869,6.42888212,239.75,239.67,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512043073,2.0829,239.68,239.67,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512043666,6.42888212,239.75,239.65,10.20288212]
["bitfinex-derivatives","SOLF0:USTF0",1733512043867,6.42888212,239.73,239.65,10.20288212]
["bitfinex-derivatives","SOLF0:USTF0",1733512044067,6.42888212,239.71,239.65,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1733512044270,6.42888212,239.69,239.65,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1733512044471,6.42888212,239.67,239.57,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512044670,2.6651,239.68,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512045467,2.0832,239.65,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512045870,2.6651,239.68,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512046072,2.0831,239.66,239.63,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512046469,2.36,239.74,239.65,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512046674,2.0829,239.69,239.65,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512048575,2.0824,239.74,239.68,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512048773,6.42888212,239.83,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512049073,6.42888212,239.83,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512049273,2.0821,239.78,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512049467,6.42888212,239.83,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512049664,12.82958212,239.84,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512049871,7.1759653,239.83,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512050066,2.0821,239.77,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512051873,6.42888212,239.82,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512052875,2.0821,239.78,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512053471,7.17572596,239.77,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512053676,2.0821,239.77,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512055671,6.4007,239.84,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512055873,13.6038822,239.83,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512056173,7.17500008,239.82,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512056369,2.082,239.79,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512056573,7.17500008,239.78,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512056770,6.42888212,239.81,239.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512056972,7.17597666,239.8,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512057174,7.17597666,239.79,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512057381,7.17597666,239.78,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512057571,7.17597666,239.8,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512057776,2.0822,239.76,239.72,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512058169,2.0821,239.78,239.72,8.51138212]
["bitfinex-derivatives","SOLF0:USTF0",1733512058375,2.0821,239.78,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512065781,6.42888212,239.82,239.74,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512066576,4.0407,239.84,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512066782,7.18036504,239.83,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512066978,2.0819,239.81,239.76,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512067481,2.0819,239.81,239.77,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733512067680,2.0819,239.81,239.71,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1733512067681,2.0817,239.83,239.78,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512067875,2.0817,239.83,239.78,8.51088212]
["bitfinex-derivatives","SOLF0:USTF0",1733512068078,2.0816,239.84,239.78,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512068479,2.0816,239.84,239.79,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512068674,6.42888212,239.87,239.78,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512069178,6.42888212,239.82,239.55,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1733512069384,6.42888212,239.8,239.71,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512069577,2.0823,239.75,239.71,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512071079,2.0824,239.74,239.71,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512071280,2.6756,239.86,239.73,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512071489,7.17786156,239.85,239.78,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512071685,2.6756,239.86,239.78,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512071882,2.6756,239.86,239.8,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512071883,1.3131,239.86,239.8,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512072182,1.3453,239.91,239.84,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512072488,2.0813,239.87,239.82,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512072785,1.3453,239.91,239.84,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512072987,2.0812,239.88,239.84,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512073292,2.0812,239.88,239.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512073585,2.081,239.9,239.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512073788,6.42888212,239.93,239.86,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512074089,2.0811,239.89,239.86,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512074789,2.081,239.9,239.86,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512075785,2.081,239.9,239.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512075786,7.1698742,239.89,239.88,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512075989,4.1078,239.97,239.88,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512075990,2.0808,239.93,239.88,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512076585,2.0808,239.93,239.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512076792,2.0808,239.93,239.72,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1733512076793,2.0808,239.93,239.9,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512077092,2.0795,240.07,239.92,8.50958212]
["bitfinex-derivatives","SOLF0:USTF0",1733512077288,14.97479063,240.06,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512077593,7.16250851,240.05,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512077789,7.16250851,240.04,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512078087,7.16250851,240.03,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512078292,7.16250851,240.02,239.96,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512078589,2.0802,240.0,239.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512078789,2.0802,240.0,239.96,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512080394,2.0802,239.99,239.96,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512080791,6.42888212,240.01,239.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512081096,2.0805,239.95,239.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512081887,6.42888212,240.01,239.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512082089,1.3834,240.06,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512082287,7.14255053,240.05,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512082492,7.14255053,240.04,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512082699,6.42888212,240.05,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512082891,1.3834,240.06,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512083497,2.0799,240.03,239.98,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512084096,2.0799,240.03,240.0,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512084297,2.0798,240.04,240.0,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512084496,6.42888212,240.08,240.0,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512084993,2.0798,240.05,240.0,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512085795,2.0799,240.03,240.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512086700,6.42888212,240.08,240.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512088097,2.7226,240.12,239.99,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512088399,6.42888212,240.08,239.99,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512088898,12.52,240.25,239.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512088899,4.1563,240.23,239.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512089095,6.42888212,240.14,240.06,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512089302,6.42888212,240.16,240.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512089495,6.42888212,240.16,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512090303,2.0793,240.09,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512091503,2.0793,240.1,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512094900,2.079,240.13,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512095104,2.079,240.13,240.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512095105,2.079,240.13,240.11,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512095703,2.0791,240.13,240.1,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512096606,1.269,240.2,240.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512096607,6.42888212,240.17,240.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512096807,6.42888212,240.17,240.09,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512097206,2.0792,240.11,240.09,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512097709,6.42888212,240.17,240.09,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512098702,2.0793,240.1,240.09,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512099899,2.0791,240.12,240.09,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512100106,2.0791,240.12,240.11,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512101009,2.0791,240.12,240.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512101010,2.0792,240.11,240.09,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512101811,2.0795,240.08,240.07,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512102207,2.0795,240.08,240.07,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512103415,6.42888212,240.12,240.0,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733512103623,6.42888212,240.12,240.04,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512104619,2.0797,240.05,240.04,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512108221,6.42888212,240.12,240.04,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512108421,6.42888212,240.14,240.06,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512108827,2.0795,240.07,240.06,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512113122,2.0794,240.09,240.06,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512113323,2.0794,240.09,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512113725,2.0792,240.11,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512113924,6.42888212,240.16,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512114325,2.0793,240.09,240.08,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512114522,6.42888212,240.14,240.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512115031,2.0795,240.08,240.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512115728,2.0795,240.07,240.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512116631,2.0796,240.06,240.05,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512116833,6.42888212,240.12,240.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512117031,6.42888212,240.12,240.03,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512117235,2.0798,240.04,240.03,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512121742,6.42888212,240.1,239.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512121942,6.42888212,240.08,240.0,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512122143,6.42888212,240.08,239.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512122345,2.0802,239.99,239.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512124051,2.6811,240.09,239.98,8.78888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512124257,2.0799,240.03,240.02,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512127167,2.0798,240.04,240.02,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512127368,2.0798,240.04,240.03,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512127564,1.3271,240.09,239.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512127758,7.17878073,240.08,240.01,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512127959,7.17878073,240.07,240.01,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512128157,1.3271,240.09,240.01,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512128360,2.08,240.02,240.01,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512132942,2.08,240.02,239.92,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1733512132943,2.0807,239.93,239.92,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1733512137142,8.50958212,239.93,239.92,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1733512137747,2.0807,239.93,239.92,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1733512140950,2.0812,239.88,239.85,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512141750,2.0809,239.92,239.85,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512141945,6.42888212,239.94,239.85,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512142344,6.42888212,239.94,239.78,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733512142345,6.42888212,239.92,239.78,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733512142644,6.42888212,239.88,239.8,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512142847,6.42888212,239.88,239.78,7.77058212]
["bitfinex-derivatives","SOLF0:USTF0",1733512142848,8.76888212,239.88,239.78,7.77058212]
["bitfinex-derivatives","SOLF0:USTF0",1733512143640,8.76888212,239.88,239.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512143853,8.76888212,239.88,239.79,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512144542,2.0821,239.77,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512144848,6.42888212,239.8,239.69,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733512145049,2.36,239.81,239.69,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1733512145050,2.0821,239.78,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512145249,2.36,239.82,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512145650,2.0821,239.78,239.75,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512146353,1.40149,239.93,239.77,6.42888212]
["bitfinex-derivatives","SOLF0:USTF0",1733512146548,10.0092709,239.91,239.76,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512147250,2.36,239.9,239.76,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512147551,2.0816,239.84,239.76,12.0913709]
["bitfinex-derivatives","SOLF0:USTF0",1733512148143,2.0817,239.82,239.76,12.0913709]
["bitfinex-derivatives","SOLF0:USTF0",1733512148341,2.36,239.9,239.76,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512149252,2.36,239.89,239.76,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512149651,2.0818,239.81,239.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733512149855,10.0092709,239.88,239.78,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512150151,2.36,239.86,239.78,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512150456,2.36,239.87,239.76,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733512150656,2.36,239.87,239.75,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512150845,1.40149,239.93,239.78,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512150846,10.0092709,239.91,239.78,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512151045,2.36,239.9,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512151850,2.0812,239.88,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512152357,2.0808,239.92,239.85,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512152551,1.40149,239.93,239.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512152955,2.0809,239.91,239.84,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512153147,1.40149,239.93,239.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512153552,1.40149,239.93,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512153756,2.36,239.92,239.8,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512154454,1.40149,239.93,239.8,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512154662,2.081,239.91,239.84,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512154964,1.40149,239.93,239.84,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512155161,11.4107609,239.93,239.79,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733512155357,2.0814,239.86,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512155556,11.4107609,239.93,239.79,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733512156160,2.0814,239.86,239.81,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512156755,2.0816,239.83,239.79,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733512156955,2.36,239.89,239.79,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733512157155,2.36,239.89,239.79,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733512157355,2.0817,239.83,239.79,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733512157560,2.36,239.89,239.79,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733512159265,2.36,239.89,239.75,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512159461,10.0092709,239.87,239.72,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512159664,10.0092709,239.87,239.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512159864,2.0819,239.8,239.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512160366,2.082,239.79,239.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512160566,10.0092709,239.87,239.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512160766,10.0092709,239.87,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512161167,2.0822,239.76,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512162270,2.0822,239.76,239.72,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1733512162867,2.0821,239.78,239.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733512163571,2.0819,239.8,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512163770,2.34,239.85,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512164573,2.0817,239.82,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512164774,2.34,239.85,239.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733512165174,2.0819,239.8,239.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733512165871,2.0819,239.79,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512166072,2.34,239.85,239.72,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512166575,2.34,239.89,239.75,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512166780,2.34,239.89,239.78,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512167079,2.34,239.89,239.78,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512167281,2.0815,239.84,239.8,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512167475,3.74149,239.93,239.81,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512167871,1.40149,239.93,239.81,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512168073,1.40149,239.93,239.84,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512168278,1.40149,239.93,239.84,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512168681,2.0808,239.92,239.87,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512168881,1.40149,239.93,239.84,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512169787,1.40149,239.93,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512170584,1.40149,239.93,239.87,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512170784,1.40149,239.93,239.88,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733512171181,1.40149,239.93,239.9,10.0092709]
["bitfinex-derivatives","SOLF0:USTF0",1733512171487,1.40149,239.93,239.9,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512171692,1.40149,239.93,239.9,13.6235709]
["bitfinex-derivatives","SOLF0:USTF0",1733512172684,1.40149,239.93,239.91,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733512173290,1.40149,239.93,239.9,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733512175192,1.40149,239.93,239.9,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733512175386,1.40149,239.93,239.9,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1733512176483,1.40149,239.93,239.91,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733512180189,2.081,239.9,239.86,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512180391,1.40149,239.93,239.83,12.3492709]
["bitfinex-derivatives","SOLF0:USTF0",1733512180590,1.40149,239.93,239.89,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512181093,3.48219,239.93,239.89,8.48153249]
["bitfinex-derivatives","SOLF0:USTF0",1733512181289,1.40149,239.93,239.89,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512182691,2.0808,239.92,239.89,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512185093,2.0808,239.92,239.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512185292,2.0808,239.92,239.88,8.48163249]
["bitfinex-derivatives","SOLF0:USTF0",1733512186692,2.081,239.91,239.88,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512190195,2.081,239.91,239.87,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512190492,2.081,239.91,239.88,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512192099,2.0808,239.93,239.89,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512192298,6.40043249,239.98,239.9,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512192899,2.0805,239.96,239.9,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512193096,6.40043249,239.98,239.9,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512194707,2.0808,239.93,239.9,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512195704,6.40043249,239.98,239.9,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512196206,6.40043249,239.96,239.86,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733512196409,2.0812,239.88,239.87,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512196900,2.0814,239.86,239.83,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512197307,6.40043249,239.92,239.83,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512197605,2.0815,239.85,239.81,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733512197800,6.40043249,239.92,239.83,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512200500,2.0813,239.87,239.83,8.48203249]
["bitfinex-derivatives","SOLF0:USTF0",1733512200701,6.40043249,239.92,239.83,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512201908,6.40043249,239.9,239.82,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512202907,6.40043249,239.88,239.79,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512203908,2.34,239.9,239.76,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733512203909,6.40043249,239.86,239.76,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733512204105,6.40043249,239.84,239.76,8.99413249]
["bitfinex-derivatives","SOLF0:USTF0",1733512204309,1.3075,239.89,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512204516,1.3075,239.89,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512205108,6.40043249,239.88,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512205309,6.40043249,239.86,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512205700,2.0819,239.8,239.76,8.99413249]
["bitfinex-derivatives","SOLF0:USTF0",1733512205903,6.40043249,239.84,239.76,8.99413249]
["bitfinex-derivatives","SOLF0:USTF0",1733512206301,2.082,239.79,239.76,8.99413249]
["bitfinex-derivatives","SOLF0:USTF0",1733512209413,2.0821,239.78,239.76,8.99413249]
["bitfinex-derivatives","SOLF0:USTF0",1733512211714,2.0824,239.75,239.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512211914,6.40043249,239.8,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512212116,6.40043249,239.8,239.7,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512212807,2.0824,239.74,239.7,8.48313249]
["bitfinex-derivatives","SOLF0:USTF0",1733512213414,2.0826,239.73,239.7,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512214517,2.0828,239.7,239.68,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512216716,2.0829,239.68,239.64,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733512216917,2.0829,239.68,239.66,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512217323,2.083,239.67,239.66,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512218321,2.0829,239.69,239.66,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512218921,2.34,239.77,239.68,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512219216,1.3633,239.8,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512219217,7.76373249,239.8,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512219523,7.76373249,239.8,239.72,8.48303249]
["bitfinex-derivatives","SOLF0:USTF0",1733512219524,2.0823,239.75,239.72,8.48303249]
["bitfinex-derivatives","SOLF0:USTF0",1733512219718,8.74043249,239.82,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512219912,6.40043249,239.82,239.74,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512220117,2.082,239.79,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512220314,2.34,239.83,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512220717,2.0818,239.81,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512220916,2.0818,239.81,239.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512220917,3.6308,239.86,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512221223,6.40043249,239.88,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512221522,2.0816,239.84,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512222118,6.40043249,239.88,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512222319,2.0816,239.83,239.78,8.48243249]
["bitfinex-derivatives","SOLF0:USTF0",1733512223634,6.40043249,239.84,239.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512224120,6.40043249,239.84,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512224518,2.0819,239.8,239.76,8.48263249]
["bitfinex-derivatives","SOLF0:USTF0",1733512225018,6.40043249,239.84,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512225617,2.0817,239.82,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512225822,6.40043249,239.84,239.75,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512226716,6.40043249,239.84,239.63,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1733512226717,6.40043249,239.82,239.66,1.04188753]
["bitfinex-derivatives","SOLF0:USTF0",1733512226926,2.34,239.84,239.73,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512226927,6.40043249,239.8,239.73,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512228125,2.0821,239.78,239.73,8.48293249]
["bitfinex-derivatives","SOLF0:USTF0",1733512229023,2.0821,239.77,239.73,8.48293249]
["bitfinex-derivatives","SOLF0:USTF0",1733512231526,6.40043249,239.82,239.73,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512231724,6.40043249,239.82,239.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512232821,2.0822,239.77,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512234529,2.0822,239.77,239.74,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512235827,6.40043249,239.78,239.63,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1733512236033,6.40043249,239.8,239.7,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512237033,6.40043249,239.8,239.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512237034,6.40043249,239.8,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512237726,2.0821,239.78,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512237933,6.40043249,239.8,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512238131,2.34,239.84,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512238327,6.40043249,239.8,239.72,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512238527,6.40043249,239.8,239.73,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733512238929,2.0823,239.76,239.72,8.48303249]
["bitfinex-derivatives","SOLF0:USTF0",1733512241636,2.0823,239.76,239.73,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733512243627,2.0821,239.78,239.74,8.48283249]
["bitfinex-derivatives","SOLF0:USTF0",1733512243832,2.34,239.84,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512244433,6.40043249,239.84,239.76,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512244634,2.082,239.79,239.76,8.48263249]
["bitfinex-derivatives","SOLF0:USTF0",1733512244838,2.34,239.86,239.72,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733512244839,6.40043249,239.87,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512245738,2.0816,239.83,239.79,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512247844,6.40043249,239.85,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512248145,2.0816,239.83,239.78,8.48243249]
["bitfinex-derivatives","SOLF0:USTF0",1733512249546,2.0816,239.83,239.79,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512251448,2.0816,239.83,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512251649,2.0815,239.85,239.8,8.48223249]
["bitfinex-derivatives","SOLF0:USTF0",1733512251840,6.40043249,239.88,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512252248,6.40043249,239.88,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512252647,2.0814,239.85,239.78,8.48243249]
["bitfinex-derivatives","SOLF0:USTF0",1733512252852,6.40043249,239.88,239.78,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512253750,6.40043249,239.88,239.8,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512253949,2.0815,239.85,239.8,8.48233249]
["bitfinex-derivatives","SOLF0:USTF0",1733512255049,2.0814,239.86,239.82,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512255244,7.91345249,239.89,239.81,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512255550,2.0814,239.86,239.81,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512256048,2.0814,239.86,239.8,8.48233249]
["bitfinex-derivatives","SOLF0:USTF0",1733512256752,2.0815,239.85,239.8,8.48233249]
["bitfinex-derivatives","SOLF0:USTF0",1733512258451,6.40043249,239.83,239.75,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512258750,2.0822,239.77,239.75,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512259054,2.0822,239.77,239.73,7.66943249]
["bitfinex-derivatives","SOLF0:USTF0",1733512259449,2.0822,239.76,239.73,7.66943249]
["bitfinex-derivatives","SOLF0:USTF0",1733512260259,2.0822,239.76,239.73,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733512260656,6.40043249,239.8,239.59,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733512260853,6.40043249,239.76,239.68,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512261648,2.0826,239.72,239.68,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512262355,2.0826,239.72,239.68,8.48333249]
["bitfinex-derivatives","SOLF0:USTF0",1733512263559,2.0826,239.72,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512263758,2.0827,239.71,239.67,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512263957,6.40043249,239.76,239.67,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512264259,2.0832,239.65,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733512264461,6.40043249,239.68,239.62,1.04228285]
["bitfinex-derivatives","SOLF0:USTF0",1733512264667,6.40043249,239.68,239.6,11.49183249]
["bitfinex-derivatives","SOLF0:USTF0",1733512264859,6.40043249,239.68,239.61,3.55365734]
["bitfinex-derivatives","SOLF0:USTF0",1733512265158,2.32,239.73,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733512265159,2.0832,239.65,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733512265559,6.40043249,239.7,239.6,10.10203249]
["bitfinex-derivatives","SOLF0:USTF0",1733512265855,6.40043249,239.66,239.58,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512266256,6.40043249,239.66,239.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733512266257,2.0836,239.6,239.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733512266454,2.0836,239.6,239.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733512266455,6.40043249,239.62,239.53,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512266653,6.40043249,239.62,239.54,3.55116259]
["bitfinex-derivatives","SOLF0:USTF0",1733512266861,2.0838,239.59,239.55,2.50860635]
["bitfinex-derivatives","SOLF0:USTF0",1733512267160,6.40043249,239.62,239.53,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512267355,6.40043249,239.6,239.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733512267561,6.40043249,239.6,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512268259,6.40043249,239.6,239.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733512268460,6.40043249,239.6,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512268866,2.0841,239.55,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512269366,6.40043249,239.6,239.51,9.79233249]
["bitfinex-derivatives","SOLF0:USTF0",1733512269367,2.084,239.57,239.51,9.79233249]
["bitfinex-derivatives","SOLF0:USTF0",1733512269858,2.0841,239.55,239.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733512270059,2.0841,239.55,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512270474,2.0839,239.57,239.53,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512270670,6.40043249,239.6,239.53,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512270962,6.40043249,239.6,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512271167,2.0841,239.55,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512271367,6.40043249,239.6,239.51,7.70793249]
["bitfinex-derivatives","SOLF0:USTF0",1733512271966,2.084,239.56,239.51,9.79233249]
["bitfinex-derivatives","SOLF0:USTF0",1733512272967,6.40043249,239.58,239.45,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733512273169,6.40043249,239.58,239.5,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512273770,2.0841,239.55,239.5,8.48493249]
["bitfinex-derivatives","SOLF0:USTF0",1733512275772,2.0842,239.54,239.5,8.48493249]
["bitfinex-derivatives","SOLF0:USTF0",1733512276675,2.0841,239.55,239.5,8.48493249]
["bitfinex-derivatives","SOLF0:USTF0",1733512276874,2.32,239.59,239.5,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512277071,2.32,239.59,239.51,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733512277776,2.0841,239.56,239.51,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733512277977,2.32,239.59,239.51,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733512278276,2.32,239.59,239.5,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512278472,2.32,239.59,239.52,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512279771,2.0839,239.57,239.53,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733512280279,6.40043249,239.61,239.54,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733512280479,6.40043249,239.55,239.45,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733512280674,6.40043249,239.55,239.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512280675,6.40043249,239.53,239.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512280868,2.0848,239.47,239.42,8.48553249]
["bitfinex-derivatives","SOLF0:USTF0",1733512281274,6.40043249,239.53,239.44,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512281477,6.40043249,239.53,239.44,8.48543249]
["bitfinex-derivatives","SOLF0:USTF0",1733512282082,8.72043249,239.55,239.46,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512282279,6.40043249,239.55,239.46,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512282481,8.72043249,239.55,239.46,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512282674,2.0845,239.51,239.46,8.48523249]
["bitfinex-derivatives","SOLF0:USTF0",1733512283781,2.0845,239.5,239.46,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733512283979,6.40043249,239.49,239.35,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733512284178,6.40043249,239.47,239.37,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512284376,2.0849,239.45,239.37,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512284573,6.40043249,239.47,239.39,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733512284774,6.40043249,239.47,239.38,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512285077,6.40043249,239.45,239.35,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733512285383,6.40043249,239.43,239.35,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733512285682,2.0856,239.37,239.35,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733512285883,6.40043249,239.43,239.35,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733512286783,2.0855,239.39,239.35,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733512287284,2.32,239.49,239.36,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512287480,4.1063,239.6,239.38,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512287481,6.40043249,239.48,239.38,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512287688,6.40043249,239.5,239.42,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512288187,4.1063,239.6,239.42,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512288381,6.40043249,239.52,239.42,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512289781,6.40043249,239.52,239.44,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512290684,2.0844,239.52,239.46,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512290881,6.40043249,239.54,239.46,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512291078,43.4,239.68,239.48,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512291281,43.4,239.68,239.5,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512291282,6.3392,239.67,239.5,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512291478,6.3392,239.67,239.52,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512291479,6.40043249,239.61,239.52,6.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1733512292486,2.0837,239.6,239.51,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733512292683,2.0837,239.6,239.54,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733512292884,10.02950006,239.65,239.54,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733512293284,10.02950006,239.65,239.56,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733512293989,10.02950006,239.65,239.57,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733512293990,2.0835,239.62,239.57,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733512294184,3.7106,239.67,239.52,10.02950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512294482,2.32,239.67,239.52,10.02950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512294683,2.0833,239.64,239.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733512295590,2.0832,239.65,239.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512295788,2.58554,239.69,239.58,10.02950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512297288,2.0829,239.68,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512298396,2.58554,239.69,239.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512299596,2.58554,239.69,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512302391,2.58554,239.69,239.67,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512305694,2.58554,239.69,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512306994,2.0823,239.76,239.71,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733512307797,2.0823,239.76,239.72,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733512308907,2.082,239.79,239.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733512309101,2.32,239.84,239.7,12.34950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512309402,10.02950006,239.86,239.7,12.34950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512309604,2.0819,239.8,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512310102,2.0819,239.8,239.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512310310,10.02950006,239.86,239.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512310496,2.0817,239.82,239.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512311002,2.0818,239.81,239.77,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733512311198,5.0224,239.87,239.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512311598,5.0224,239.87,239.76,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1733512312105,2.0817,239.83,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512312298,2.0817,239.83,239.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512312502,1.83182,239.81,239.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512313007,1.83182,239.81,239.78,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512314300,1.83182,239.81,239.76,12.34950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512314899,1.83182,239.81,239.77,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733512315097,1.83182,239.81,239.76,12.34950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512315506,1.83182,239.81,239.78,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512318102,1.83182,239.81,239.74,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733512318303,1.83182,239.81,239.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512318707,1.83182,239.81,239.68,10.02950006]
["bitfinex-derivatives","SOLF0:USTF0",1733512318708,1.83182,239.81,239.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512318905,6.40940994,239.79,239.71,8.72940994]
["bitfinex-derivatives","SOLF0:USTF0",1733512320907,10.01511407,239.8,239.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512321108,2.0822,239.77,239.68,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733512321303,2.32,239.79,239.68,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733512321502,2.32,239.79,239.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512321703,2.32,239.79,239.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512322412,2.32,239.79,239.67,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512322805,2.32,239.79,239.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512323009,2.32,239.79,239.67,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512324212,2.0822,239.76,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512324511,2.32,239.79,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512324902,2.0824,239.74,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512325107,2.32,239.79,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512325410,2.0822,239.76,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512325610,2.32,239.79,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512325813,2.32,239.79,239.67,12.09801407]
["bitfinex-derivatives","SOLF0:USTF0",1733512326215,1.2855,239.78,239.67,12.09801407]
["bitfinex-derivatives","SOLF0:USTF0",1733512327507,1.2855,239.78,239.67,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512327815,2.0826,239.72,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512328114,1.2855,239.78,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512328315,2.0826,239.72,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512331211,1.2855,239.78,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512331615,1.2855,239.78,239.67,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512331818,2.0828,239.69,239.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512332317,2.0828,239.69,239.66,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1733512333709,2.0828,239.69,239.66,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512334324,2.0828,239.69,239.65,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512335710,2.083,239.67,239.63,12.09841407]
["bitfinex-derivatives","SOLF0:USTF0",1733512336013,1.2855,239.78,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512336014,10.01511407,239.76,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512336215,2.0826,239.72,239.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512336416,10.01511407,239.76,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512337318,1.3779,239.75,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512337717,1.3478,239.74,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512338018,2.32,239.73,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512338718,2.0833,239.64,239.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733512339322,2.0833,239.64,239.61,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733512340118,1.3478,239.74,239.63,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512340619,3.5855,239.78,239.66,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512340815,2.0825,239.73,239.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512341320,2.0822,239.76,239.72,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733512341517,1.2855,239.78,239.69,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512342018,1.3397,239.86,239.72,10.01511407]
["bitfinex-derivatives","SOLF0:USTF0",1733512342218,2.3,239.85,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512342417,2.0818,239.81,239.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733512342617,2.6622,239.86,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512343014,6.4063701,239.85,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512343519,2.0818,239.81,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512344021,6.4063701,239.83,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512344821,2.0818,239.81,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512345021,6.4063701,239.83,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512345724,2.0819,239.8,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512346625,2.0819,239.8,239.75,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733512348525,2.0819,239.8,239.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733512350329,2.0817,239.82,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512350522,2.0817,239.82,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512350828,2.0817,239.82,239.77,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733512351021,2.0817,239.82,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512351621,2.0816,239.83,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512351825,6.4063701,239.84,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512352130,2.6622,239.86,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512352131,1.3225,239.86,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512352528,6.4063701,239.85,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512353627,2.0815,239.84,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512354730,2.0815,239.84,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512354922,2.0815,239.84,239.8,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512356529,2.0815,239.84,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512356831,2.0812,239.88,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512357026,6.4063701,239.89,239.83,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512357334,2.0813,239.86,239.83,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512357824,2.0813,239.86,239.82,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512358422,2.0815,239.85,239.82,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512358627,2.0815,239.85,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512359020,2.0815,239.85,239.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512359021,2.0817,239.82,239.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512359225,6.4063701,239.85,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512359630,2.0817,239.83,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512359821,6.4063701,239.85,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512360331,2.0816,239.83,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512360527,2.0816,239.83,239.75,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733512360528,6.4063701,239.83,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512360930,6.4063701,239.81,239.74,9.1485701]
["bitfinex-derivatives","SOLF0:USTF0",1733512361732,6.4063701,239.83,239.74,9.1485701]
["bitfinex-derivatives","SOLF0:USTF0",1733512363432,2.0819,239.79,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512365831,2.0819,239.79,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512366033,2.0819,239.79,239.76,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733512366233,2.0819,239.79,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512366427,2.0819,239.79,239.74,9.1485701]
["bitfinex-derivatives","SOLF0:USTF0",1733512367629,2.0819,239.79,239.75,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512368135,2.0819,239.79,239.74,9.1485701]
["bitfinex-derivatives","SOLF0:USTF0",1733512369229,6.4063701,239.85,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512369427,2.0818,239.8,239.76,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733512372640,6.4063701,239.85,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512372839,2.0816,239.83,239.79,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512375134,6.4063701,239.87,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512375340,2.0815,239.85,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512378437,6.4063701,239.89,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512378438,2.0816,239.84,239.81,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512381046,6.4063701,239.87,239.8,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512381047,2.0816,239.83,239.8,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512384744,6.4063701,239.89,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512385046,2.0814,239.85,239.82,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512386541,6.4063701,239.89,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512386542,2.0815,239.84,239.81,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733512387449,6.4063701,239.87,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512387644,2.0816,239.83,239.79,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733512388039,2.0816,239.83,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512389647,2.0816,239.83,239.8,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512390350,2.0817,239.82,239.79,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733512390650,6.4063701,239.85,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512391551,2.0818,239.81,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512392745,2.0818,239.8,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512393045,6.4063701,239.86,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512393447,2.0818,239.8,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512393746,6.4063701,239.84,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512393948,2.3,239.87,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512394246,2.0819,239.8,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512395955,2.0819,239.8,239.77,8.4884701]
["bitfinex-derivatives","SOLF0:USTF0",1733512396949,6.4063701,239.86,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512397155,2.3,239.87,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512397354,6.4063701,239.9,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512397653,6.4063701,239.9,239.81,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733512398553,2.0815,239.85,239.81,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733512398947,2.0815,239.85,239.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512398948,6.4063701,239.85,239.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1733512399146,2.0824,239.73,239.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512399350,10.75777118,239.84,239.64,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1733512399351,6.4063701,239.74,239.64,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1733512399557,6.4063701,239.72,239.64,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733512400750,8.4888701,239.72,239.66,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512400950,2.3,239.81,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512401157,6.4063701,239.78,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512401452,6.4063701,239.76,239.68,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512401859,6.4063701,239.76,239.64,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733512402162,6.4063701,239.74,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512402458,2.0826,239.71,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512405657,2.0828,239.7,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512405861,2.0828,239.7,239.66,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733512406663,2.0829,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512407764,6.4063701,239.74,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512408066,2.0829,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512408565,6.4063701,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512409065,2.0831,239.67,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512410166,2.0831,239.67,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512411859,2.0831,239.67,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512412164,2.0831,239.67,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512414168,2.0831,239.67,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512414360,2.0831,239.67,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512414561,1.2741,239.73,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512414760,6.4063701,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512415365,2.0826,239.72,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512415667,6.4063701,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512415969,2.0826,239.72,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512416161,2.0826,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512416762,6.4063701,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512419663,2.0825,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512419965,6.4063701,239.78,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512420673,2.0825,239.73,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512420862,6.4063701,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512421066,2.3,239.8,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512421067,8.7063701,239.8,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512421366,2.0825,239.73,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733512422362,2.0825,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512425067,2.0825,239.73,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512426071,2.0824,239.74,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512426275,6.4063701,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512426678,2.0822,239.76,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512426887,6.4063701,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512427581,2.0824,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512427777,6.4063701,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512429075,2.0825,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512429475,2.0825,239.74,239.71,8.4889701]
["bitfinex-derivatives","SOLF0:USTF0",1733512430483,4.1594,240.06,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512430682,6.4063701,239.94,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512430980,2.0813,239.87,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512431978,2.0816,239.83,239.82,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512432183,2.0816,239.83,239.8,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512434381,6.4063701,239.9,239.8,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512434577,2.0817,239.82,239.8,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512436182,2.0816,239.83,239.8,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512436585,2.0816,239.83,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512437684,2.0812,239.88,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512437989,6.4063701,239.9,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512438186,7.13858738,239.89,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512438485,1.4006,239.92,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512438691,7.13815463,239.91,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512438883,1.4006,239.92,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512439090,7.13858711,239.91,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512439289,1.4006,239.92,239.84,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512439487,7.13721514,239.91,239.84,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512439686,2.0812,239.88,239.84,10.7678701]
["bitfinex-derivatives","SOLF0:USTF0",1733512440187,7.8069701,239.92,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512440488,7.1372736,239.91,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512440687,7.8069701,239.92,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512440889,7.13722628,239.91,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512441088,7.8069701,239.92,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512441290,2.0813,239.88,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512442384,2.0813,239.87,239.84,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733512442779,7.8069701,239.92,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512442990,7.13482699,239.91,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512443189,7.8069701,239.92,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512443387,7.13466669,239.91,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512443584,7.8069701,239.92,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512443890,2.0814,239.86,239.84,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512445486,4.1593,240.06,239.84,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512445684,6.4063701,240.01,239.93,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512446089,6.4063701,240.01,239.91,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512446682,2.0807,239.95,239.91,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512449385,2.0807,239.95,239.93,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512453196,6.4063701,240.04,239.93,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512453390,6.4063701,240.04,239.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512453391,7.11421752,240.03,239.96,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512453591,6.4063701,240.04,239.96,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512453792,1.3128,240.05,239.91,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733512454090,1.3128,240.05,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512454091,7.11422719,240.04,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512454291,1.3128,240.05,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512454687,2.0802,239.99,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512455492,1.3101,240.12,239.97,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733512455493,2.0801,240.01,239.97,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733512455697,2.0801,240.01,240.0,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512458189,2.0797,240.06,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733512458397,2.0797,240.06,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512459101,7.7164701,240.12,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512459297,1.3101,240.12,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512460394,2.0793,240.1,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512460596,1.3101,240.12,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512462292,2.0796,240.07,240.06,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512462500,2.0796,240.07,240.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512462501,1.3101,240.12,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512463201,1.3101,240.12,239.92,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733512463202,6.4063701,240.09,239.92,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1733512463398,6.4063701,240.07,239.99,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512463999,2.08,240.02,239.99,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512464907,2.08,240.02,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512468102,2.0799,240.04,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512469002,2.0799,240.04,240.03,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512469996,6.4063701,240.04,239.92,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733512470199,6.4063701,240.0,239.92,9.9578701]
["bitfinex-derivatives","SOLF0:USTF0",1733512470403,6.4063701,240.0,239.92,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512471004,6.4063701,240.0,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512471399,6.4063701,240.0,239.92,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512471400,2.0805,239.97,239.92,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512471597,2.0805,239.97,239.93,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512476308,6.4063701,240.02,239.93,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512476503,2.0804,239.97,239.93,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512477804,2.0805,239.96,239.93,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512478509,2.0805,239.95,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512478805,6.4063701,240.02,239.92,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512480714,2.0807,239.94,239.92,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512482216,2.0806,239.95,239.92,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512482612,2.0806,239.95,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512483207,2.0804,239.97,239.94,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512483408,2.0804,239.97,239.96,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512484419,2.0805,239.96,239.93,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512484614,2.0805,239.96,239.94,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512486818,2.0805,239.96,239.93,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512487018,2.0805,239.96,239.93,8.4870701]
["bitfinex-derivatives","SOLF0:USTF0",1733512489317,2.28,240.05,239.95,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512489526,2.28,240.05,239.95,8.4868701]
["bitfinex-derivatives","SOLF0:USTF0",1733512489527,7.16217041,240.04,239.95,8.4868701]
["bitfinex-derivatives","SOLF0:USTF0",1733512489725,13.56854051,240.03,239.95,8.4868701]
["bitfinex-derivatives","SOLF0:USTF0",1733512490017,2.0801,240.0,239.95,8.4868701]
["bitfinex-derivatives","SOLF0:USTF0",1733512490227,7.16217041,239.99,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512490415,2.28,240.05,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512490416,7.16217041,239.98,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512490619,2.0803,239.99,239.95,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512490814,7.16217041,239.98,239.95,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512491026,9.24247041,239.98,239.94,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733512491225,7.16217041,239.97,239.94,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733512492726,9.24257041,239.97,239.92,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733512493027,7.16217041,239.96,239.93,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512493218,2.0809,239.92,239.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512493424,2.0809,239.92,239.91,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512495626,9.24859111,239.92,239.91,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512496022,2.081,239.9,239.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512496217,2.081,239.9,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512496625,2.0811,239.89,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512497321,2.0811,239.89,239.83,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733512497322,2.0813,239.86,239.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512497522,2.0813,239.86,239.85,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512497923,6.4063701,239.96,239.85,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512498128,2.0813,239.87,239.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512499323,2.0813,239.87,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512500129,2.0811,239.89,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512500330,6.4063701,239.94,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512500531,3.6724,239.99,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512500733,2.0809,239.91,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512500930,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512501126,7.16161274,239.95,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512501333,2.081,239.9,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512501629,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512501835,7.16103258,239.95,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512502031,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512502333,3.6724,239.99,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512502334,7.15927371,239.95,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512502525,6.4063701,239.98,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512502729,7.15751237,239.97,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512502929,7.15751237,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512503230,2.0809,239.91,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512504942,6.4063701,239.98,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512505141,2.081,239.9,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512505337,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512505544,6.4063701,239.94,239.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512505745,2.0812,239.87,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512506145,2.0811,239.89,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512507844,2.0812,239.88,239.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512508046,2.0812,239.88,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512517955,2.0811,239.89,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512519753,6.4063701,239.95,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512519953,2.0808,239.92,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512520154,2.7234,240.0,239.9,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512520354,2.0804,239.97,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512520550,2.7234,240.0,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512520754,7.16922825,239.99,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512520954,2.7234,240.0,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512521151,2.0805,239.96,239.92,8.4871701]
["bitfinex-derivatives","SOLF0:USTF0",1733512521354,2.7234,240.0,239.92,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512521655,2.0807,239.93,239.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512522251,6.4063701,239.97,239.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512522457,2.0808,239.92,239.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512522649,6.4063701,239.97,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512522958,6.4063701,239.97,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512524259,2.0808,239.93,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512524459,6.4063701,239.97,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512525263,6.4063701,239.97,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512525464,6.4063701,239.97,239.88,8.4874701]
["bitfinex-derivatives","SOLF0:USTF0",1733512526262,2.0808,239.92,239.88,8.4874701]
["bitfinex-derivatives","SOLF0:USTF0",1733512531765,2.0808,239.92,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512531966,2.0808,239.92,239.88,8.4874701]
["bitfinex-derivatives","SOLF0:USTF0",1733512532269,2.0809,239.91,239.88,8.4874701]
["bitfinex-derivatives","SOLF0:USTF0",1733512532657,2.0806,239.95,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512532862,6.4063701,239.95,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512533165,6.4063701,239.95,239.86,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512533366,7.17413947,239.94,239.86,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512533569,6.4063701,239.95,239.86,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512533861,7.17424323,239.94,239.86,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512534065,6.4063701,239.95,239.86,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512535768,2.0811,239.89,239.86,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512538969,2.0812,239.88,239.83,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733512539171,6.4063701,239.95,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512539571,2.0813,239.86,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512540469,2.0812,239.87,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512541875,2.0814,239.86,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512542075,2.0814,239.86,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512542671,2.0814,239.85,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512543475,2.0815,239.84,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512544569,6.4063701,239.93,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512544769,6.4063701,239.93,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512544770,7.1833619,239.92,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512545073,7.1833619,239.91,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512545269,6.4063701,239.93,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512545474,2.0815,239.84,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512546276,2.0814,239.86,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512546578,6.4063701,239.93,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512546878,7.18117461,239.92,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512547077,7.18117461,239.91,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512547284,2.0817,239.82,239.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733512547473,2.0817,239.82,239.79,8.6863701]
["bitfinex-derivatives","SOLF0:USTF0",1733512547677,6.4063701,239.87,239.78,4.26978]
["bitfinex-derivatives","SOLF0:USTF0",1733512547878,6.4063701,239.87,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512548582,2.0818,239.81,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512548883,6.4063701,239.87,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512549582,6.4063701,239.85,239.78,1.98978]
["bitfinex-derivatives","SOLF0:USTF0",1733512549785,6.4063701,239.83,239.78,1.98978]
["bitfinex-derivatives","SOLF0:USTF0",1733512550174,2.26,239.85,239.72,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512550175,6.4063701,239.81,239.72,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512550381,6.4063701,239.79,239.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512551084,6.4063701,239.79,239.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512551085,2.0824,239.74,239.69,10.7490701]
["bitfinex-derivatives","SOLF0:USTF0",1733512551681,2.0826,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512551886,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512553181,2.0824,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512553387,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512553784,2.0824,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512555388,2.0823,239.76,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512555688,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512556586,1.3278,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512556890,2.0821,239.78,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512557189,1.3278,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512558286,1.3894,239.84,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512558684,2.0817,239.82,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512558886,1.3894,239.84,239.77,8.4884701]
["bitfinex-derivatives","SOLF0:USTF0",1733512559189,1.3894,239.84,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512559394,1.3894,239.84,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512559888,6.4063701,239.85,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512560691,2.0816,239.83,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733512561395,2.0816,239.83,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512561894,6.4063701,239.85,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512562189,6.4063701,239.83,239.75,10.0399701]
["bitfinex-derivatives","SOLF0:USTF0",1733512562687,6.4063701,239.83,239.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512562890,6.4063701,239.83,239.75,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512563485,2.0821,239.78,239.75,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512564191,2.0821,239.78,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512564886,6.4063701,239.83,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512565086,2.0821,239.77,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512566097,2.0823,239.75,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512566993,6.4063701,239.81,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512566994,2.0822,239.76,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512567592,2.0822,239.76,239.74,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512567796,6.4063701,239.83,239.74,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512568494,2.0822,239.77,239.74,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512569495,1.4004,239.86,239.74,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512569795,6.4063701,239.85,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512569996,6.4063701,239.85,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512570591,2.0818,239.81,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512570995,7.7264701,239.87,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512571197,2.0817,239.82,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512573197,2.0817,239.82,239.78,8.4883701]
["bitfinex-derivatives","SOLF0:USTF0",1733512573496,2.0817,239.82,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512574502,2.0818,239.81,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512575598,1.3201,239.87,239.51,29.88838596]
["bitfinex-derivatives","SOLF0:USTF0",1733512575804,6.4063701,239.72,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512575998,6.4063701,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512576301,2.0826,239.72,239.65,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733512576500,6.4063701,239.74,239.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512577200,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512577403,2.26,239.8,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512577601,6.4063701,239.77,239.69,8.4890701]
["bitfinex-derivatives","SOLF0:USTF0",1733512578704,2.0823,239.75,239.69,8.4890701]
["bitfinex-derivatives","SOLF0:USTF0",1733512580204,6.4063701,239.73,239.68,2.75304]
["bitfinex-derivatives","SOLF0:USTF0",1733512580399,6.4063701,239.73,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512580597,6.4063701,239.75,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512580902,6.4063701,239.77,239.68,9.9497101]
["bitfinex-derivatives","SOLF0:USTF0",1733512581600,6.4063701,239.75,239.68,7.8668101]
["bitfinex-derivatives","SOLF0:USTF0",1733512582401,2.0825,239.73,239.68,7.8668101]
["bitfinex-derivatives","SOLF0:USTF0",1733512582804,2.0825,239.73,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512583006,2.0827,239.7,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512583207,6.4063701,239.73,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512583603,6.4063701,239.75,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512584398,6.4063701,239.75,239.68,7.8668101]
["bitfinex-derivatives","SOLF0:USTF0",1733512585305,2.0825,239.72,239.68,9.9496101]
["bitfinex-derivatives","SOLF0:USTF0",1733512585508,6.4063701,239.77,239.68,9.9496101]
["bitfinex-derivatives","SOLF0:USTF0",1733512585703,2.0825,239.73,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512585904,6.4063701,239.77,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512586408,2.0824,239.74,239.69,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512587206,2.0823,239.75,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512587607,6.4063701,239.77,239.68,7.8668101]
["bitfinex-derivatives","SOLF0:USTF0",1733512588510,2.0824,239.74,239.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512589808,2.0825,239.72,239.68,9.9497101]
["bitfinex-derivatives","SOLF0:USTF0",1733512590010,2.0825,239.72,239.68,7.8668101]
["bitfinex-derivatives","SOLF0:USTF0",1733512590210,6.4063701,239.73,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512590407,2.0827,239.7,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512590714,6.4063701,239.73,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512591303,2.0828,239.69,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512593207,8.4891701,239.69,239.68,1.46044]
["bitfinex-derivatives","SOLF0:USTF0",1733512594010,2.0833,239.64,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512594211,2.26,239.74,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512594212,6.4063701,239.67,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512596114,2.0832,239.65,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512596315,6.4063701,239.67,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512596818,2.0833,239.63,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512597715,2.0832,239.65,239.6,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733512597918,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512598725,2.0831,239.66,239.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512599026,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512599232,1.381,239.73,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512599233,6.4063701,239.67,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512600628,2.0832,239.65,239.6,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733512601831,2.0832,239.65,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512601832,2.0832,239.65,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733512602027,2.0832,239.65,239.61,8.4898701]
["bitfinex-derivatives","SOLF0:USTF0",1733512602229,2.0831,239.66,239.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512602530,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512602725,2.7149,239.78,239.64,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512602926,6.4063701,239.69,239.58,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733512603128,6.4063701,239.67,239.58,7.7282701]
["bitfinex-derivatives","SOLF0:USTF0",1733512603534,2.26,239.71,239.58,7.7282701]
["bitfinex-derivatives","SOLF0:USTF0",1733512603535,6.4063701,239.65,239.58,7.7282701]
["bitfinex-derivatives","SOLF0:USTF0",1733512603830,2.0837,239.59,239.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512605232,2.0837,239.59,239.55,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1733512605433,2.0837,239.59,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512605627,6.4063701,239.63,239.5,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733512605628,2.0838,239.58,239.5,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733512605932,6.4063701,239.61,239.52,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733512606134,6.4063701,239.61,239.53,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512606534,2.0838,239.58,239.53,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512606731,6.4063701,239.61,239.53,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512607233,6.4063701,239.63,239.53,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512607635,2.0837,239.59,239.53,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512607832,6.4063701,239.63,239.53,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512608335,6.4063701,239.61,239.53,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512608729,2.0838,239.58,239.53,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512608934,6.4063701,239.61,239.53,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512609237,2.0839,239.57,239.53,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512610539,2.0839,239.57,239.53,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512611634,6.4063701,239.54,239.41,3.54313162]
["bitfinex-derivatives","SOLF0:USTF0",1733512611842,6.4063701,239.54,239.19,243.43740345]
["bitfinex-derivatives","SOLF0:USTF0",1733512611843,2.26,239.53,239.37,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512612036,13.8384,239.68,239.4,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512612037,6.4063701,239.49,239.4,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512612237,2.0847,239.47,239.4,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512612546,2.0847,239.47,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512613049,2.26,239.55,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512613050,2.0849,239.45,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512613337,2.0849,239.45,239.4,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512613338,2.0849,239.45,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512616938,2.26,239.55,239.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733512616939,6.4063701,239.44,239.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733512617143,2.26,239.55,239.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733512617144,3.0704,239.54,239.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733512617345,2.0852,239.42,239.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733512617539,2.0852,239.42,239.37,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512617734,3.0704,239.54,239.39,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512618037,2.0848,239.46,239.39,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512618345,6.4063701,239.48,239.39,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512618541,2.0849,239.45,239.39,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512621441,6.4063701,239.48,239.39,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512621648,6.4063701,239.5,239.41,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512621941,6.4063701,239.5,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512622145,2.0847,239.47,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512622746,6.4063701,239.48,239.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512623750,2.61521,239.57,239.43,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512623939,6.4063701,239.51,239.43,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512624344,2.0846,239.48,239.43,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512625652,2.0851,239.43,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512625949,6.4063701,239.45,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512627251,2.0851,239.43,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512627751,2.085,239.44,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512630254,2.61521,239.57,239.42,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512630455,6.4063701,239.51,239.44,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512630649,2.61521,239.57,239.44,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512630650,2.0845,239.5,239.44,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512630845,2.61521,239.57,239.44,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512631051,6.4063701,239.53,239.46,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512631251,2.0843,239.52,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512631747,6.4063701,239.53,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512631951,6.4063701,239.53,239.47,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733512632155,6.4063701,239.55,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512632456,2.0842,239.53,239.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1733512632651,2.61521,239.57,239.47,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733512632853,6.4063701,239.55,239.47,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733512633651,2.0842,239.54,239.48,8.4909701]
["bitfinex-derivatives","SOLF0:USTF0",1733512633952,2.61521,239.57,239.48,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512634151,4.69911,239.57,239.52,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512634352,4.69911,239.57,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512634751,2.61521,239.57,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512640259,2.0839,239.56,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512640452,6.4063701,239.56,239.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512640856,2.084,239.55,239.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512641657,2.084,239.55,239.49,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733512641658,6.4063701,239.56,239.48,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733512641964,6.4063701,239.54,239.47,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733512642165,6.4063701,239.56,239.49,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512643759,6.4063701,239.56,239.47,7.7598701]
["bitfinex-derivatives","SOLF0:USTF0",1733512643960,6.4063701,239.54,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512644862,6.4063701,239.56,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512645662,2.0843,239.53,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512647767,2.0843,239.52,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512653671,6.4063701,239.55,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512653871,2.0844,239.51,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512655165,2.0843,239.52,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512659172,2.0844,239.51,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512662676,2.0843,239.53,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512663175,6.4063701,239.56,239.48,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733512663378,2.0843,239.52,239.48,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733512663579,2.0843,239.52,239.48,10.7509701]
["bitfinex-derivatives","SOLF0:USTF0",1733512663777,2.0843,239.52,239.48,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512663980,2.0844,239.51,239.48,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512665778,1.3195,239.61,239.48,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512665977,7.17920342,239.6,239.52,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512666178,7.17920342,239.6,239.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512666179,6.4063701,239.62,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512666584,6.4063701,239.62,239.54,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512667185,2.0837,239.59,239.54,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512667376,6.4063701,239.62,239.54,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512667776,2.26,239.67,239.54,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512667984,7.18144566,239.66,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512668283,2.0836,239.61,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512668483,6.4063701,239.64,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512668786,6.4063701,239.62,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512669388,6.4063701,239.62,239.54,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512669587,7.17941386,239.61,239.54,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512669787,2.0837,239.59,239.54,10.7504701]
["bitfinex-derivatives","SOLF0:USTF0",1733512670987,2.0837,239.59,239.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512671786,2.0836,239.61,239.56,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733512671982,2.0836,239.61,239.56,8.4902701]
["bitfinex-derivatives","SOLF0:USTF0",1733512672189,8.6026401,239.63,239.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512672389,7.18534295,239.62,239.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512672589,2.0836,239.6,239.55,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1733512672786,2.0836,239.6,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512673384,2.0836,239.6,239.56,8.4902701]
["bitfinex-derivatives","SOLF0:USTF0",1733512673588,2.0834,239.62,239.56,8.4902701]
["bitfinex-derivatives","SOLF0:USTF0",1733512676292,4.27967,239.63,239.57,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733512676493,7.18562267,239.62,239.57,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733512676693,2.19627,239.63,239.57,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733512677695,2.0834,239.62,239.57,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733512679493,2.19627,239.63,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512679693,2.19627,239.63,239.6,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512680086,2.19627,239.63,239.6,10.7499701]
["bitfinex-derivatives","SOLF0:USTF0",1733512680890,2.19627,239.63,239.6,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512681086,2.19627,239.63,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733512681296,2.19627,239.63,239.6,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512681797,2.19627,239.63,239.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512682297,2.19627,239.63,239.62,8.4897701]
["bitfinex-derivatives","SOLF0:USTF0",1733512682494,6.4063701,239.69,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512682692,6.4063701,239.69,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512683691,2.0831,239.67,239.62,8.4897701]
["bitfinex-derivatives","SOLF0:USTF0",1733512683997,7.17622208,239.66,239.62,8.4897701]
["bitfinex-derivatives","SOLF0:USTF0",1733512684395,7.17622208,239.66,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512684596,2.26,239.77,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512684597,7.17622208,239.65,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512684798,6.4063701,239.67,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512684988,7.17218782,239.66,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512685302,7.17218782,239.65,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512685595,2.0834,239.63,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512686388,2.0835,239.62,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512686689,6.4063701,239.67,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512686891,7.16973875,239.66,239.6,10.7499701]
["bitfinex-derivatives","SOLF0:USTF0",1733512687097,7.16973875,239.65,239.6,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512687394,6.4063701,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512687691,6.4063701,239.71,239.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512687692,7.17042938,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512687897,0.3935,239.79,239.66,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512687898,6.4063701,239.76,239.66,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512688099,7.17123266,239.75,239.67,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512688399,7.17123266,239.74,239.67,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512688595,7.17123266,239.73,239.67,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512688790,9.25393266,239.72,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512688987,7.17123266,239.71,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512689294,2.0827,239.72,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512689493,7.16722555,239.71,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512689689,2.0827,239.72,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512690895,2.0828,239.7,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512692699,0.3935,239.79,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512692700,2.0827,239.71,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512693600,2.0827,239.71,239.67,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512693998,2.0825,239.74,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733512694600,2.0825,239.74,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512695508,2.0825,239.73,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512697303,6.4063701,239.74,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512698307,2.0826,239.72,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512698507,6.4063701,239.74,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512698908,2.0826,239.72,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512699207,6.4063701,239.74,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512700003,2.0828,239.7,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512701705,0.3935,239.79,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512702105,6.4063701,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512702311,6.4063701,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512702607,2.0827,239.71,239.67,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512703609,6.4063701,239.74,239.67,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512704511,2.0826,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512704809,2.0826,239.72,239.66,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733512705607,2.0826,239.72,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512705814,2.0827,239.71,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512706110,6.4063701,239.74,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512706509,2.0827,239.72,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512706710,6.4063701,239.74,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512707409,2.0826,239.72,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512707908,2.0826,239.72,239.67,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512708104,2.0826,239.72,239.67,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512708308,2.0825,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512708614,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512708808,7.16062242,239.76,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512709109,0.3935,239.79,239.71,8.4890701]
["bitfinex-derivatives","SOLF0:USTF0",1733512709316,7.16405789,239.78,239.71,8.4890701]
["bitfinex-derivatives","SOLF0:USTF0",1733512709509,6.4063701,239.77,239.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512709707,6.4063701,239.77,239.7,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733512709913,2.24,239.83,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512710216,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512710405,7.16390094,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512710713,2.0823,239.77,239.72,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733512710914,6.4063701,239.75,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512711114,4.0883,239.86,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512711115,8.4891701,239.7,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512711319,6.4063701,239.7,239.58,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1733512711611,6.4063701,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512712007,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512712211,7.16929513,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512712414,7.16929513,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512712811,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512713007,7.17020945,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512713314,7.17020945,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512713511,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512713709,7.17111762,239.71,239.62,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512713915,6.4063701,239.72,239.62,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512714511,4.0883,239.77,239.62,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512714714,6.4063701,239.73,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512714912,7.17343319,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512715916,2.083,239.68,239.62,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512716420,2.0824,239.75,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512716618,2.0824,239.75,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512716810,6.4063701,239.78,239.7,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512717009,2.0824,239.75,239.7,8.6663701]
["bitfinex-derivatives","SOLF0:USTF0",1733512717215,2.0824,239.75,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512717416,6.4063701,239.78,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512717619,2.0825,239.73,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512717813,2.42,239.81,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512718015,6.4063701,239.76,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512718318,7.17831323,239.75,239.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512718518,6.4063701,239.76,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512718717,7.17830113,239.75,239.66,8.8263701]
["bitfinex-derivatives","SOLF0:USTF0",1733512718919,6.4063701,239.74,239.66,8.8263701]
["bitfinex-derivatives","SOLF0:USTF0",1733512719510,2.0825,239.73,239.67,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512719916,6.4063701,239.72,239.58,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733512720220,2.0828,239.7,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512720513,2.0828,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512720514,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512721221,7.17873231,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512721416,2.0829,239.68,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512721718,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512722115,7.17867428,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512722310,7.17867428,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512722517,7.17867428,239.69,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512722716,7.17867428,239.68,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512722920,2.0829,239.69,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512723219,7.18251538,239.68,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512723422,2.0829,239.69,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733512723720,7.18256156,239.68,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512723924,2.0829,239.69,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512724123,7.18257385,239.68,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512724323,2.0828,239.7,239.64,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733512724517,7.18423125,239.69,239.64,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733512724719,7.18423125,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512724913,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512725120,7.18419373,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512725420,7.18419373,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512725618,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512725818,7.18427951,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512726015,7.18427951,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512726212,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512726414,7.18475734,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512726615,7.18475734,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512726916,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512727116,7.18520321,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512727314,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512727315,7.18520321,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512727516,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512727716,7.18565585,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512727918,7.18565585,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512728216,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512728417,7.18896598,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512728617,7.18896598,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512728819,7.18896598,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512729217,2.0828,239.7,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512730025,2.083,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512730629,2.083,239.69,239.64,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733512731824,2.0829,239.71,239.64,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733512732024,7.19192709,239.7,239.64,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733512732328,2.0829,239.7,239.64,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733512732824,2.0827,239.72,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512733026,7.1933238,239.71,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512733231,2.0827,239.72,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512733424,7.19354389,239.71,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512733625,2.0827,239.72,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512733928,7.19375752,239.71,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512734129,7.19388933,239.7,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512734323,2.0827,239.72,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512734522,7.19333751,239.71,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512734723,2.0827,239.72,239.66,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733512735029,7.19242415,239.71,239.66,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733512735221,7.19242415,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512735420,2.0825,239.74,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512735620,7.19343835,239.73,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512735821,2.0825,239.74,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512736027,7.19296614,239.73,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512736322,2.0824,239.76,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512736519,7.19332461,239.75,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512736722,7.19332461,239.75,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512736723,4.0346,239.89,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512737024,2.0823,239.77,239.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733512737223,7.19347355,239.76,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512737421,2.0823,239.77,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512737730,7.1919453,239.76,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512738029,6.4063701,239.79,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512738229,7.19146672,239.78,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512738430,7.19146672,239.77,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512738630,2.0825,239.75,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512739229,2.0824,239.76,239.71,10.9091701]
["bitfinex-derivatives","SOLF0:USTF0",1733512739431,7.19106754,239.75,239.71,8.8263701]
["bitfinex-derivatives","SOLF0:USTF0",1733512739630,6.4063701,239.79,239.71,8.8263701]
["bitfinex-derivatives","SOLF0:USTF0",1733512739929,2.0825,239.75,239.71,8.8263701]
["bitfinex-derivatives","SOLF0:USTF0",1733512741223,6.4063701,239.79,239.71,8.8263701]
["bitfinex-derivatives","SOLF0:USTF0",1733512741428,7.19316068,239.78,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512741630,7.19316068,239.77,239.67,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733512741821,7.19316068,239.76,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512742023,2.0825,239.74,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512742223,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512742431,7.19294196,239.76,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512742629,7.19294196,239.75,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512742829,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512743030,7.19313374,239.76,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512743334,7.19313374,239.75,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512743532,7.19313374,239.74,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512743731,2.0826,239.73,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512744529,7.18974726,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512744828,7.18974726,239.71,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512747838,7.18974726,239.71,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512748033,7.18974726,239.7,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512748432,6.4063701,239.79,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512748631,7.18951589,239.78,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512748837,7.18951589,239.77,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512749034,7.18951589,239.76,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512749236,13.59588599,239.75,239.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733512749435,7.18951589,239.74,239.66,9.1224701]
["bitfinex-derivatives","SOLF0:USTF0",1733512749638,7.18951589,239.73,239.66,9.1224701]
["bitfinex-derivatives","SOLF0:USTF0",1733512749834,7.18951589,239.72,239.66,9.1224701]
["bitfinex-derivatives","SOLF0:USTF0",1733512750041,7.18951589,239.71,239.66,9.1224701]
["bitfinex-derivatives","SOLF0:USTF0",1733512750241,7.18951589,239.7,239.66,9.1224701]
["bitfinex-derivatives","SOLF0:USTF0",1733512750539,7.18951589,239.69,239.66,9.1224701]
["bitfinex-derivatives","SOLF0:USTF0",1733512750732,6.4063701,239.75,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512750938,7.18849096,239.74,239.59,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733512751132,7.18849096,239.73,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512751335,2.0831,239.67,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512751746,6.4063701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512751932,7.18791914,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512752131,7.18791914,239.69,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512752332,7.18688599,239.68,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512752532,8.7463701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512752737,2.0831,239.68,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512752933,8.7463701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512753142,7.18675433,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512753343,7.18675433,239.69,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512753539,7.18675433,239.68,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512753734,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512753935,7.1854033,239.68,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512754143,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512754344,2.0833,239.66,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512754644,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512754845,7.1848838,239.68,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512755038,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512755235,2.0834,239.65,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512756038,2.0834,239.64,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512756535,6.4063701,239.69,239.59,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733512756742,2.0834,239.65,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512757436,6.4063701,239.69,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512757642,2.0832,239.66,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512757838,2.0832,239.66,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512759347,2.0833,239.65,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512759739,2.34,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512759942,7.18284219,239.7,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512760149,7.18284219,239.69,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512760443,7.18284219,239.68,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512760651,7.18284219,239.67,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512761048,7.18284219,239.66,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512761542,7.18284219,239.66,239.59,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1733512761746,2.0831,239.67,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512761950,7.1769654,239.66,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512762250,1.4094,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512762448,7.17786665,239.73,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512762648,7.17786665,239.73,239.64,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733512762649,7.17786665,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512762848,6.4063701,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512762849,7.17786665,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512763055,7.17786665,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512763254,6.4063701,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512763255,7.17786665,239.69,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512763550,6.4063701,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512763762,2.0829,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512763961,7.18228493,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512764162,2.0826,239.73,239.67,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733512764364,7.18305149,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512764562,6.4063701,239.76,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512764766,2.0826,239.74,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512765065,7.18361461,239.73,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512765460,2.0827,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512765661,6.4063701,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512765868,7.18519989,239.75,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512766065,7.18519989,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512766366,7.18519989,239.73,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512766660,2.0826,239.74,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512767968,2.0827,239.73,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512768163,2.0827,239.73,239.67,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733512769270,2.0828,239.72,239.67,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733512769671,6.4063701,239.76,239.67,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733512769867,2.0825,239.74,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512770266,2.0825,239.74,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512771465,2.0825,239.74,239.69,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512771670,2.0825,239.74,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512772873,2.0825,239.74,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512773571,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512774671,7.18984186,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512774874,7.18984186,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512775069,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512775376,7.18953695,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512775566,7.18953695,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512775767,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512775970,7.18866185,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512776169,7.18866185,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512776371,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512776570,7.18827068,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512776771,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512777075,7.19017026,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512777270,7.19004779,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512777574,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512777773,7.1904847,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512777976,7.1904847,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512778169,2.0824,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512778377,9.27241417,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512778576,7.18991417,239.73,239.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733512779274,7.18991417,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512780073,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512780269,7.18992265,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512780478,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512780777,7.18963693,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512781077,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512781078,7.18963693,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512781278,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512781480,7.18968235,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512781778,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512783182,2.0825,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512791290,6.4063701,239.75,239.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512791490,7.17707483,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512791788,7.17707483,239.73,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512791987,6.4063701,239.75,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512792189,2.083,239.68,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512792787,2.3,239.77,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512792788,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512793688,2.0831,239.67,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512795091,2.0832,239.66,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512795292,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512795491,7.17396885,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512795690,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512795886,7.17286012,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512796093,6.4063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512796389,2.0832,239.67,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512796785,2.0832,239.67,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512796990,12.5,239.94,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512797188,2.0827,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512797592,6.4063701,239.79,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512797789,7.17424254,239.78,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512797990,7.17424254,239.77,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733512798195,2.3,239.84,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512798196,7.17424254,239.76,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512798500,6.4063701,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512798699,7.17546119,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512798898,7.17546119,239.8,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512799099,7.17546119,239.79,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512799300,2.0822,239.77,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512800105,2.0823,239.76,239.7,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512800297,6.4063701,239.76,239.68,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733512800598,2.0827,239.72,239.68,10.3970701]
["bitfinex-derivatives","SOLF0:USTF0",1733512800801,2.0827,239.72,239.68,7.7241701]
["bitfinex-derivatives","SOLF0:USTF0",1733512801003,2.0827,239.72,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512801398,2.0827,239.72,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512801598,6.4063701,239.74,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733512801793,6.4063701,239.74,239.62,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733512801794,6.4063701,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512801999,7.17864216,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512802200,7.17864216,239.7,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512802396,6.4063701,239.73,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512802602,7.18144682,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512802904,7.18144682,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512803097,6.4063701,239.76,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512803297,7.18622761,239.75,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512803502,7.18622761,239.74,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512803702,7.18622761,239.75,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512803903,9.26882761,239.73,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512804102,6.4063701,239.78,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512804304,7.18727019,239.77,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512804505,2.0825,239.74,239.68,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512805106,2.0825,239.74,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512805306,7.18760883,239.73,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512805516,6.4063701,239.76,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512805708,2.0826,239.74,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512806011,2.3,239.79,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512806012,6.4063701,239.77,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512806213,7.19131686,239.76,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512806417,7.19131686,239.75,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512806612,7.19131686,239.76,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512806811,7.19131686,239.75,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512807006,7.19131686,239.74,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512807206,2.3,239.79,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512807512,7.19653324,239.78,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512807712,7.19653324,239.77,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512807907,4.1623,239.9,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512807908,6.4063701,239.82,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512808215,7.19946641,239.81,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512808416,7.19946641,239.8,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512808714,7.19946641,239.79,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512808915,6.4063701,239.82,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512809114,7.19901546,239.81,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512809310,7.19901546,239.8,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512809515,289.85513806,239.94,239.74,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512809715,13.60150524,239.85,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512809910,7.19513514,239.84,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512810105,7.19513514,239.84,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512810106,7.19513514,239.83,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512810307,6.4063701,239.9,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512810510,7.19320946,239.89,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512810811,7.19320946,239.88,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512811008,7.19320946,239.87,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512811211,6.4063701,239.91,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512811409,6.4063701,239.91,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512811410,2.0812,239.89,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512811617,7.18809603,239.88,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512811817,7.18813117,239.87,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512812117,7.18813117,239.86,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512812316,7.18813117,239.85,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512812515,7.18813117,239.84,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512812712,7.18813117,239.83,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512813015,2.0814,239.87,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512813211,7.18327601,239.86,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512813519,2.0814,239.87,239.82,8.4881701]
["bitfinex-derivatives","SOLF0:USTF0",1733512813816,7.17879332,239.86,239.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733512814017,9.26029332,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512814213,7.17879332,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512814420,2.0815,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512814623,7.17553332,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512814817,2.0815,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512815024,7.17399398,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512815316,2.0815,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512815514,2.0815,239.85,239.81,8.4882701]
["bitfinex-derivatives","SOLF0:USTF0",1733512816622,2.0815,239.86,239.81,8.4882701]
["bitfinex-derivatives","SOLF0:USTF0",1733512817518,2.0813,239.88,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512817722,7.16643833,239.87,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733512817925,2.0813,239.88,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512818224,2.0813,239.88,239.83,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733512820620,2.0813,239.88,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733512820821,2.0813,239.88,239.83,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733512821421,2.0813,239.88,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512821629,2.0813,239.88,239.83,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733512822618,2.081,239.91,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512822823,6.4063701,239.91,239.81,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733512823121,2.0816,239.85,239.79,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1733512823321,2.0816,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512825824,4.157,240.2,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512826029,4.157,240.2,239.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1733512826030,6.4063701,240.14,240.05,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512826331,6.4063701,240.12,239.8,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733512826531,8.5461281,240.13,239.81,4.75106895]
["bitfinex-derivatives","SOLF0:USTF0",1733512826532,6.4063701,240.06,239.81,4.75106895]
["bitfinex-derivatives","SOLF0:USTF0",1733512826729,2.26,240.05,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512827329,2.26,240.04,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512828236,2.0802,240.01,239.97,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512830833,2.0802,240.01,239.95,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512832935,6.4063701,239.98,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512833134,6.4063701,239.96,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512834334,2.26,239.98,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512834639,6.4063701,239.97,239.9,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512835638,6.4063701,239.95,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512836741,6.4063701,239.93,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512837741,2.26,239.98,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512837742,2.0811,239.9,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512840934,8.6463701,239.92,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512840935,4.321,239.92,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512841139,2.24,239.95,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512841335,6.4063701,239.94,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512841841,2.081,239.92,239.85,11.2280701]
["bitfinex-derivatives","SOLF0:USTF0",1733512842141,2.081,239.92,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512843739,2.081,239.92,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512844241,6.4063701,239.94,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512844448,2.0808,239.94,239.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512844947,2.0809,239.92,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512847243,2.0809,239.92,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512847639,2.0808,239.93,239.87,8.4877701]
["bitfinex-derivatives","SOLF0:USTF0",1733512847841,6.4063701,239.95,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512848038,6.4063701,239.93,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512849051,2.081,239.92,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512849447,6.4063701,239.93,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512849646,6.4063701,239.93,239.85,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733512849647,2.081,239.91,239.85,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733512850444,2.081,239.91,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512850653,2.24,239.97,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512850844,2.0809,239.92,239.86,8.4877701]
["bitfinex-derivatives","SOLF0:USTF0",1733512852346,6.4063701,239.93,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512853043,2.0813,239.88,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512856852,6.4063701,239.92,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512857154,2.0812,239.89,239.85,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733512857353,6.4063701,239.94,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512857556,2.081,239.92,239.88,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512857753,6.4063701,239.92,239.85,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733512858451,6.4063701,239.94,239.85,9.1465701]
["bitfinex-derivatives","SOLF0:USTF0",1733512858653,2.0811,239.91,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512859555,6.4063701,239.94,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512859852,6.4063701,239.92,239.83,8.4879701]
["bitfinex-derivatives","SOLF0:USTF0",1733512860558,2.0813,239.88,239.83,8.4879701]
["bitfinex-derivatives","SOLF0:USTF0",1733512860958,2.0812,239.89,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512861348,6.4063701,239.9,239.8,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733512861549,6.4063701,239.9,239.8,14.7959701]
["bitfinex-derivatives","SOLF0:USTF0",1733512862452,2.0814,239.87,239.8,14.7959701]
["bitfinex-derivatives","SOLF0:USTF0",1733512862653,6.4063701,239.9,239.8,14.7959701]
["bitfinex-derivatives","SOLF0:USTF0",1733512863760,2.0815,239.86,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512864058,2.24,239.91,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512864454,2.24,239.91,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512865159,2.0813,239.89,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512865660,2.0811,239.9,239.84,8.4878701]
["bitfinex-derivatives","SOLF0:USTF0",1733512865857,2.0811,239.9,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512866251,8.6463701,239.94,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512866454,8.6463701,239.94,239.86,8.4877701]
["bitfinex-derivatives","SOLF0:USTF0",1733512866455,2.081,239.91,239.86,8.4877701]
["bitfinex-derivatives","SOLF0:USTF0",1733512866658,6.4063701,239.92,239.8,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733512866854,2.0813,239.88,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512867163,6.4063701,239.92,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512867363,7.18019589,239.91,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512867556,7.18019589,239.9,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512867757,6.4063701,239.92,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512867956,2.0814,239.88,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512868163,6.4063701,239.9,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512868364,7.18052546,239.89,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512868564,6.4063701,239.9,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512868565,2.0814,239.87,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512869565,2.0815,239.86,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512871363,6.4063701,239.9,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512871561,2.0815,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512874762,2.0817,239.83,239.8,12.7140701]
["bitfinex-derivatives","SOLF0:USTF0",1733512876862,2.0816,239.84,239.8,14.7959701]
["bitfinex-derivatives","SOLF0:USTF0",1733512877062,2.0816,239.84,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512877464,6.4063701,239.92,239.82,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512877660,2.0813,239.88,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512877967,2.24,239.94,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512878169,7.19637398,239.93,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733512878366,7.19637398,239.92,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733512878563,7.19637398,239.91,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733512878771,8.6463701,239.94,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733512878772,2.0812,239.9,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733512879168,6.4063701,239.92,239.84,8.4879701]
["bitfinex-derivatives","SOLF0:USTF0",1733512879369,2.0812,239.89,239.84,8.4879701]
["bitfinex-derivatives","SOLF0:USTF0",1733512879871,2.0812,239.89,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512880068,2.0812,239.89,239.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733512882769,6.4063701,239.94,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512883072,7.19914592,239.93,239.84,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512883262,7.19914592,239.92,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512883465,2.081,239.91,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512883666,6.4063701,239.94,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512883873,7.19908996,239.93,239.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512884071,8.6463701,239.96,239.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512884275,7.19836744,239.95,239.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512884569,2.0809,239.92,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512886674,7.19710795,239.91,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512886871,7.19710795,239.9,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512887067,2.0809,239.92,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512887264,7.19689991,239.91,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512887470,7.19689991,239.9,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512887670,2.0809,239.92,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733512887875,9.27767186,239.91,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512888072,7.19657186,239.9,239.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512888278,7.19657186,239.91,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512888478,7.19657186,239.91,239.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512888479,7.19657186,239.89,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512888679,7.19657186,239.88,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512888875,6.4063701,239.94,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512889177,2.081,239.92,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512889380,7.19696685,239.91,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512889575,7.19696685,239.9,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512889775,7.19696685,239.9,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512889776,7.19696685,239.89,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512889977,7.19701048,239.88,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512890177,6.4063701,239.92,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512890380,2.0812,239.89,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512890579,7.19712865,239.88,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512890780,7.19712865,239.87,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512890982,6.4063701,239.92,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512891176,7.19718628,239.91,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512891385,7.19718628,239.9,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512891584,7.19718628,239.91,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512891788,2.0813,239.88,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733512892091,7.19718628,239.87,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512892291,7.19718628,239.86,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512892481,2.0814,239.87,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512892792,7.19718628,239.86,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512892991,7.19718628,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512893189,7.19718628,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512893390,6.4063701,239.9,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512893586,2.0816,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512893788,7.19854144,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512893985,2.0816,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512894286,7.19836405,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512894489,2.0816,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512894687,7.19847946,239.84,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512894991,2.0816,239.85,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512895590,2.0813,239.88,239.83,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512895889,6.4063701,239.93,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512896096,7.19762857,239.92,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512896294,2.24,239.94,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512896494,7.19735835,239.93,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512896695,2.24,239.94,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512896897,7.1970967,239.93,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512897195,2.24,239.94,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512897396,7.19724751,239.93,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512897694,2.081,239.92,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512898992,2.081,239.92,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512899997,2.081,239.92,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512901198,6.4063701,239.95,239.87,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512901395,2.0808,239.93,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512901801,7.19512278,239.92,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512902003,7.19512278,239.91,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512902198,2.0808,239.93,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512902399,7.19484661,239.92,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512902601,7.19484661,239.91,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512902804,2.0808,239.93,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512902999,7.1948049,239.92,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512903199,7.1948049,239.91,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512903504,2.0808,239.93,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512903804,7.19431815,239.92,239.87,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512904100,2.0806,239.96,239.9,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512904294,7.19394619,239.95,239.9,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512904701,7.19394619,239.94,239.9,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512904901,6.4063701,239.98,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512905097,9.27338638,239.97,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512905301,7.19288638,239.96,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512905507,7.19288638,239.95,239.89,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512905704,2.0806,239.96,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512905902,7.1913471,239.95,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512906098,2.0806,239.96,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512906306,7.19019976,239.95,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512906502,2.0806,239.96,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512906807,7.19002152,239.95,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512906999,2.0806,239.96,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512907201,7.18990423,239.95,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733512907399,2.0806,239.96,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512907602,7.18892567,239.95,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512907802,2.0806,239.96,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512908000,7.18891248,239.95,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512908203,2.0806,239.96,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512908403,7.18816339,239.95,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512908705,2.0806,239.96,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733512909703,6.4063701,239.98,239.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512909904,6.4063701,239.98,239.89,8.4875701]
["bitfinex-derivatives","SOLF0:USTF0",1733512909905,2.0807,239.95,239.89,8.4875701]
["bitfinex-derivatives","SOLF0:USTF0",1733512910506,2.24,240.0,239.8,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733512910507,6.4063701,239.96,239.8,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733512910708,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512911403,6.4063701,239.96,239.88,8.4875701]
["bitfinex-derivatives","SOLF0:USTF0",1733512911707,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512911906,2.0809,239.93,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512912802,2.0809,239.93,239.88,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512913509,6.4063701,239.96,239.88,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512913510,2.081,239.92,239.88,8.4876701]
["bitfinex-derivatives","SOLF0:USTF0",1733512914498,2.081,239.93,239.89,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733512914902,6.4063701,239.96,239.88,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512915502,2.0809,239.93,239.88,8.4875701]
["bitfinex-derivatives","SOLF0:USTF0",1733512917011,2.0811,239.91,239.86,8.4877701]
["bitfinex-derivatives","SOLF0:USTF0",1733512917616,2.0811,239.91,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512917915,2.0811,239.91,239.87,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512919707,6.4063701,239.94,239.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512919910,2.0813,239.89,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512920416,2.0811,239.91,239.86,8.4877701]
["bitfinex-derivatives","SOLF0:USTF0",1733512920708,2.0811,239.91,239.86,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512921115,2.0811,239.91,239.87,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733512927316,4.8618,240.0,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512927317,13.5920568,239.9,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512927521,7.1856867,239.89,239.81,8.6463701]
["bitfinex-derivatives","SOLF0:USTF0",1733512927715,7.1856867,239.88,239.81,8.6463701]
["bitfinex-derivatives","SOLF0:USTF0",1733512927917,6.4063701,239.9,239.81,8.6463701]
["bitfinex-derivatives","SOLF0:USTF0",1733512928116,7.18487584,239.89,239.81,8.6463701]
["bitfinex-derivatives","SOLF0:USTF0",1733512928413,6.4063701,239.88,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512928619,4.161,239.98,239.78,8.7008401]
["bitfinex-derivatives","SOLF0:USTF0",1733512928620,6.4063701,239.86,239.78,8.7008401]
["bitfinex-derivatives","SOLF0:USTF0",1733512929117,6.4063701,239.86,239.78,10.7830401]
["bitfinex-derivatives","SOLF0:USTF0",1733512929621,2.0817,239.83,239.78,10.7830401]
["bitfinex-derivatives","SOLF0:USTF0",1733512929919,6.4063701,239.86,239.78,10.7830401]
["bitfinex-derivatives","SOLF0:USTF0",1733512930120,7.18194787,239.85,239.78,10.7830401]
["bitfinex-derivatives","SOLF0:USTF0",1733512930321,2.0818,239.83,239.78,10.7830401]
["bitfinex-derivatives","SOLF0:USTF0",1733512930719,6.4063701,239.86,239.78,8.7008401]
["bitfinex-derivatives","SOLF0:USTF0",1733512931017,7.18004927,239.85,239.78,2.29447]
["bitfinex-derivatives","SOLF0:USTF0",1733512931222,6.4063701,239.86,239.78,8.7008401]
["bitfinex-derivatives","SOLF0:USTF0",1733512931722,7.17851864,239.85,239.78,8.7008401]
["bitfinex-derivatives","SOLF0:USTF0",1733512931923,2.0819,239.82,239.78,8.7008401]
["bitfinex-derivatives","SOLF0:USTF0",1733512933119,2.0819,239.81,239.78,2.29447]
["bitfinex-derivatives","SOLF0:USTF0",1733512933921,2.0819,239.81,239.78,4.37657]
["bitfinex-derivatives","SOLF0:USTF0",1733512936022,2.0819,239.81,239.78,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733512939226,6.4063701,239.86,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512939427,7.16970212,239.85,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512939624,6.4063701,239.86,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512939826,2.0821,239.8,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512940522,2.0821,239.8,239.77,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733512941228,2.0821,239.8,239.76,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733512941423,2.0821,239.8,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512941621,2.0821,239.8,239.77,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733512942028,2.0821,239.8,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512942518,2.082,239.81,239.79,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512943121,2.0818,239.83,239.79,8.4883701]
["bitfinex-derivatives","SOLF0:USTF0",1733512943324,8.6463701,239.82,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512943523,6.4063701,239.7,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512943726,6.4063701,239.7,239.56,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733512943727,2.083,239.69,239.56,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733512943927,2.083,239.69,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512944530,2.083,239.69,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733512944836,2.083,239.69,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512945628,2.083,239.69,239.62,8.4898701]
["bitfinex-derivatives","SOLF0:USTF0",1733512945824,2.24,239.71,239.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733512945825,1.3859,239.8,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512946032,6.4063701,239.75,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512946234,6.4063701,239.75,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512946431,2.0825,239.74,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512947233,6.4063701,239.75,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512948839,2.0826,239.74,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512950333,6.4063701,239.73,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512951734,2.0826,239.74,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512954348,6.4063701,239.75,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512954548,2.0826,239.73,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512956849,6.4063701,239.75,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512957050,2.0826,239.73,239.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1733512957753,2.0826,239.73,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512957946,2.0826,239.73,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512958148,2.0826,239.73,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733512958348,2.0826,239.73,239.68,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733512959550,1.3859,239.8,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512959758,6.4063701,239.77,239.7,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512960657,2.0825,239.74,239.7,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512962350,2.0825,239.75,239.7,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512963359,2.0825,239.75,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512969866,6.4063701,239.77,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512970267,2.0828,239.72,239.65,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733512970468,2.0828,239.72,239.65,12.5392701]
["bitfinex-derivatives","SOLF0:USTF0",1733512971362,2.0828,239.72,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733512972062,1.4008,239.86,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512972270,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512972771,2.0824,239.75,239.7,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512973366,2.0824,239.75,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512978567,2.0825,239.75,239.7,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733512978772,6.4063701,239.75,239.65,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733512978967,6.4063701,239.75,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512979373,2.0828,239.72,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512979577,6.4063701,239.75,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512980675,2.0828,239.71,239.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733512981273,2.0831,239.68,239.65,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1733512982180,2.0831,239.68,239.65,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733512984674,2.0835,239.64,239.61,1.37022]
["bitfinex-derivatives","SOLF0:USTF0",1733512987276,2.0836,239.62,239.61,1.37022]
["bitfinex-derivatives","SOLF0:USTF0",1733512987978,2.0838,239.59,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733512988271,2.0838,239.59,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512989175,2.0838,239.59,239.54,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512989979,2.0839,239.58,239.54,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733512990979,6.4063701,239.62,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512991176,2.0838,239.59,239.55,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733512992973,2.0838,239.59,239.56,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733512993281,2.0838,239.59,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512994882,2.0838,239.59,239.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733512995477,6.4063701,239.64,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512995678,2.0837,239.61,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512996079,6.4063701,239.62,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512997384,2.0837,239.6,239.56,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733512998976,6.4063701,239.62,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512999182,1.2744,239.73,239.59,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733512999183,2.0835,239.63,239.59,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733512999479,2.0835,239.63,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512999680,6.4063701,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733512999879,2.0834,239.64,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513000785,2.0834,239.64,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513002785,2.0834,239.64,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513002786,6.4063701,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513003388,1.2744,239.73,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513003684,6.4063701,239.69,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513004178,2.0832,239.67,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513004682,6.4063701,239.67,239.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513004884,2.0832,239.66,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513006084,6.4063701,239.67,239.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513006285,2.0837,239.61,239.56,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513006785,6.4063701,239.63,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513007783,2.0837,239.61,239.56,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513009088,2.0836,239.62,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733513009581,6.4063701,239.63,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733513010088,2.0836,239.61,239.56,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513010587,2.22,239.66,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513010787,6.4063701,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513011282,6.4063701,239.65,239.59,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513011283,2.0835,239.64,239.59,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513012277,6.4063701,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513012581,2.0835,239.63,239.58,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513015987,2.0834,239.64,239.59,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513016183,6.4063701,239.65,239.59,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513016691,2.0834,239.65,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513016883,2.0834,239.65,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513019389,2.0834,239.65,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513020483,2.0834,239.64,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513022890,2.0836,239.62,239.58,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733513023192,6.4063701,239.65,239.58,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733513023491,6.4063701,239.65,239.58,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513024595,2.0836,239.61,239.58,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513025388,2.0835,239.63,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513025790,2.0835,239.63,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513025993,2.0835,239.63,239.59,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513027893,2.0835,239.63,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513029095,2.0835,239.63,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513029992,6.4063701,239.66,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513030194,2.0834,239.64,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513032791,6.4063701,239.62,239.41,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733513033098,6.4063701,239.62,239.52,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513033598,2.0838,239.59,239.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513034096,2.0838,239.59,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513034097,6.4063701,239.6,239.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513034301,6.4063701,239.6,239.53,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513034302,2.084,239.57,239.53,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513035597,2.084,239.57,239.54,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513036098,2.0839,239.58,239.54,8.4905701]
["bitfinex-derivatives","SOLF0:USTF0",1733513036400,2.0839,239.58,239.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513038599,6.4063701,239.63,239.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513038600,2.0838,239.59,239.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513040100,1.2744,239.73,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513040300,6.4063701,239.67,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513041000,2.0833,239.65,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513041200,6.4063701,239.67,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513041701,2.0832,239.66,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513042302,6.4063701,239.67,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513042303,8.4894701,239.67,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513042501,2.0831,239.67,239.63,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513042699,1.2744,239.73,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513042899,6.4063701,239.69,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513043399,2.22,239.72,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513043702,6.4063701,239.7,239.64,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513044202,2.0831,239.68,239.64,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513045095,2.0831,239.68,239.64,8.4897701]
["bitfinex-derivatives","SOLF0:USTF0",1733513045294,43.36,239.91,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513045494,2.0828,239.71,239.66,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733513046500,6.4063701,239.72,239.66,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733513046501,2.0829,239.7,239.66,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733513047001,2.0829,239.7,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513047200,2.0829,239.7,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513052302,2.0829,239.7,239.65,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733513054308,2.083,239.69,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513055099,6.4063701,239.72,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513055100,2.0829,239.7,239.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513055807,2.0829,239.7,239.65,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733513056314,2.5952,239.82,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513056509,2.0826,239.73,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733513057006,2.65592,239.76,239.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513057405,2.65592,239.76,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513058511,2.65592,239.76,239.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513060210,0.57352,239.76,239.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513060506,2.0824,239.75,239.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513061416,2.0826,239.74,239.7,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513062314,2.0826,239.74,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513062513,2.0826,239.74,239.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733513063111,2.0826,239.74,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513065318,2.0824,239.76,239.72,8.4889701]
["bitfinex-derivatives","SOLF0:USTF0",1733513067625,6.4063701,239.8,239.66,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733513067932,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513069623,2.0825,239.75,239.71,8.4890701]
["bitfinex-derivatives","SOLF0:USTF0",1733513071327,2.0825,239.75,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513072727,8.6263701,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513072728,2.22,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513073030,13.56391099,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513073230,7.15754089,239.8,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513073528,7.15754089,239.8,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513074124,2.0823,239.76,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513078426,2.0823,239.76,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513079432,2.0825,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513079632,6.4063701,239.79,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513080033,2.0826,239.74,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733513080936,2.0826,239.73,239.69,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733513081233,2.0826,239.73,239.69,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733513081439,2.0828,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513083728,8.6263701,239.77,239.66,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733513083729,2.0829,239.7,239.66,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733513083935,8.6263701,239.77,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513084135,6.4063701,239.75,239.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513084331,2.0831,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513084726,2.0831,239.68,239.64,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733513084727,2.0831,239.68,239.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513084937,4.0354,239.81,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513084938,2.0834,239.65,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513085134,8.6263701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513086341,7.17390236,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513086640,2.0833,239.65,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513086833,8.6263701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513087235,8.6263701,239.71,239.62,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513087236,2.22,239.71,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513088331,2.0832,239.67,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513088541,2.22,239.71,239.65,8.4896701]
["bitfinex-derivatives","SOLF0:USTF0",1733513088739,2.22,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513088939,2.0829,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513089554,2.0829,239.7,239.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513089840,2.083,239.69,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513091444,2.22,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513091445,2.0829,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513092738,2.0828,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513093644,2.0827,239.73,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513093850,7.1779232,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513094047,8.6263701,239.75,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513094243,2.083,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513096449,2.0829,239.7,239.66,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733513096752,2.22,239.74,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513096947,2.0828,239.72,239.68,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513097148,2.22,239.74,239.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513097350,2.22,239.74,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513097653,2.0828,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513105254,2.22,239.74,239.54,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733513105549,7.17944619,239.73,239.61,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513105754,15.80581629,239.72,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513106054,7.17944619,239.71,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513106349,7.18008325,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513106556,8.6263701,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513106853,2.0828,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513108154,2.0829,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513108751,8.6263701,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513108955,2.0828,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513110456,2.0827,239.73,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513110655,7.18143973,239.72,239.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1733513110857,6.4063701,239.75,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513111057,2.0828,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513112461,2.0829,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513112653,2.22,239.77,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513112959,7.18310752,239.76,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733513113258,2.0827,239.72,239.68,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733513113457,2.0827,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513118859,2.0827,239.71,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513119070,8.6263701,239.77,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513119262,7.18914301,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513119557,7.18914301,239.75,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513119762,2.0826,239.72,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513119964,8.6263701,239.77,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513119965,7.18927739,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513120164,8.6263701,239.77,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513120363,2.0827,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513120664,8.6263701,239.77,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513120863,7.18988265,239.76,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513121063,7.18988265,239.75,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513121256,7.18988265,239.75,239.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1733513121257,2.0829,239.68,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513121462,2.22,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513121660,7.19125583,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513121859,7.19125583,239.7,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513122055,7.19125583,239.69,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513122258,7.19125583,239.68,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513122465,7.19128432,239.67,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513122766,2.22,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513122962,7.1916327,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513123161,2.0831,239.66,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513124666,2.22,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513124865,2.0829,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513125071,7.19242247,239.68,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513125362,2.0829,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513126662,12.5,239.89,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513126861,6.4063701,239.79,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513127067,6.4063701,239.77,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513127365,7.19280697,239.76,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513128764,2.0826,239.72,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513129875,6.4063701,239.77,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513130167,2.0825,239.73,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513130473,0.43398,239.78,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513130673,2.0826,239.72,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513130969,2.0826,239.72,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513131177,2.0827,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513131473,2.0827,239.71,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513132065,2.0827,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513134476,7.19379316,239.7,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513134675,2.0827,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513134873,7.19304267,239.7,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513135170,2.0827,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513135772,7.19306293,239.7,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513135974,2.0827,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513136172,7.19273547,239.7,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513136373,2.0827,239.71,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513137769,7.19291427,239.7,239.68,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513138077,2.0826,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513138375,7.19334298,239.71,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513138575,2.0826,239.72,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513138777,7.19353475,239.71,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513138971,7.19382194,239.7,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513139773,7.19382194,239.7,239.67,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733513139774,7.19382194,239.7,239.67,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733513139980,2.0832,239.66,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513140281,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513140484,7.19172838,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513140782,7.19172838,239.69,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513141082,7.19172838,239.68,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513141277,2.0831,239.66,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513141474,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513141678,7.19060585,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513141879,7.19060585,239.69,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513142081,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513142283,7.19073135,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513142473,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513142673,7.18970558,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513142876,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513143077,7.18967708,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513143378,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513143574,2.0831,239.67,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513143783,2.2,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513143977,7.18916772,239.7,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513144179,2.0829,239.68,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513146978,2.2,239.71,239.65,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733513146979,2.0828,239.69,239.65,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733513147584,2.0827,239.71,239.67,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513148488,2.0827,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513151887,2.0829,239.69,239.65,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733513152090,8.6063701,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513152284,7.19426324,239.73,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513152489,7.19426324,239.72,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513152781,7.19426324,239.72,239.65,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733513152782,2.0826,239.72,239.65,8.4895701]
["bitfinex-derivatives","SOLF0:USTF0",1733513152987,2.2,239.74,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513153190,7.1942872,239.73,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513153392,2.0827,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513153888,2.2,239.74,239.66,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733513154090,2.0828,239.7,239.66,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733513154590,2.2,239.74,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513154591,2.0829,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513154791,8.6063701,239.74,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513155290,2.083,239.67,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513156090,2.2,239.69,239.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1733513156392,6.4063701,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513156591,8.6063701,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513156790,2.0835,239.62,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513157191,8.6063701,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513157389,2.0836,239.61,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513157692,2.0836,239.61,239.56,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513157693,6.4063701,239.64,239.53,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513157888,2.0838,239.58,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513158190,6.4063701,239.64,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513158393,7.1930381,239.63,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513158584,7.1930381,239.62,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513158787,7.1930381,239.62,239.52,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1733513158788,9.3930381,239.61,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513159094,2.2,239.61,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513159591,2.084,239.57,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513160392,2.084,239.56,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513162188,2.084,239.56,239.51,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733513162389,6.4063701,239.6,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513162692,6.4063701,239.58,239.5,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513163084,2.0843,239.53,239.5,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513164700,2.0844,239.52,239.46,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733513164892,2.0844,239.52,239.5,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513169895,47.5653,239.72,239.5,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513170102,6.4063701,239.6,239.52,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513170291,2.2,239.59,239.52,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513171292,2.2,239.59,239.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733513171293,6.4063701,239.58,239.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733513171492,2.2,239.59,239.46,8.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1733513171493,6.4063701,239.54,239.46,8.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1733513172595,2.0844,239.51,239.46,8.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1733513174102,2.0845,239.5,239.46,8.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1733513174302,2.0845,239.5,239.48,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513174901,2.0845,239.5,239.46,8.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1733513175106,2.0845,239.5,239.48,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513176999,2.0844,239.52,239.48,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513177596,6.4063701,239.55,239.48,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513177799,2.0844,239.51,239.48,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513180099,1.3727,239.64,239.44,8.4913701]
["bitfinex-derivatives","SOLF0:USTF0",1733513180100,2.0847,239.48,239.44,8.4913701]
["bitfinex-derivatives","SOLF0:USTF0",1733513180407,2.0847,239.48,239.44,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513180905,2.0847,239.48,239.46,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513183507,2.0844,239.51,239.48,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733513185207,2.0841,239.55,239.5,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513185402,6.4063701,239.6,239.52,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513185605,2.0837,239.59,239.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733513186405,6.4063701,239.62,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513186611,2.2,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513187211,2.0834,239.63,239.58,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513187913,4.2832,239.65,239.59,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513188310,2.0832,239.65,239.6,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513188507,7.6384901,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513188508,2.0833,239.64,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513188706,1.23212,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513188911,1.23212,239.66,239.6,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513189617,2.0833,239.64,239.58,8.4900701]
["bitfinex-derivatives","SOLF0:USTF0",1733513189818,2.0833,239.64,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513190320,2.0835,239.62,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513190713,6.4063701,239.61,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513190913,6.4063701,239.61,239.52,8.6063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513191215,1.23212,239.66,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513191411,1.23212,239.66,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513191820,6.4063701,239.65,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513192012,6.4063701,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513192412,2.0834,239.63,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513192614,1.23212,239.66,239.6,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513193619,2.0833,239.64,239.6,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733513193823,6.4063701,239.64,239.58,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733513194225,6.4063701,239.62,239.56,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513195718,2.0836,239.6,239.56,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513197327,6.4063701,239.62,239.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513197524,6.4063701,239.62,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513197726,3.43212,239.66,239.54,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513197925,6.4063701,239.63,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513198128,6.4063701,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513199030,2.0833,239.63,239.58,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513200627,2.0834,239.62,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513201321,6.4063701,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513201526,6.4063701,239.65,239.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513202328,2.0835,239.61,239.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513203025,2.0835,239.61,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513203230,2.0835,239.61,239.57,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513203729,2.0837,239.59,239.55,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513203929,6.4063701,239.61,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513204428,2.0838,239.58,239.54,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1733513204832,6.4063701,239.61,239.54,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1733513205529,2.0838,239.57,239.54,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1733513205928,2.2,239.68,239.57,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513206123,2.0834,239.63,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513206730,2.0834,239.63,239.59,8.4899701]
["bitfinex-derivatives","SOLF0:USTF0",1733513207832,2.0831,239.65,239.6,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513208133,6.4063701,239.67,239.6,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513209130,2.0833,239.64,239.59,8.4900701]
["bitfinex-derivatives","SOLF0:USTF0",1733513210034,2.0833,239.63,239.59,8.4900701]
["bitfinex-derivatives","SOLF0:USTF0",1733513211637,2.0833,239.63,239.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513211831,2.0835,239.62,239.57,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513212130,2.0835,239.62,239.57,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513213232,6.4063701,239.65,239.57,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513213430,2.0835,239.61,239.57,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513216734,2.2,239.72,239.59,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513217040,6.4063701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513217630,2.0831,239.66,239.61,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513217835,6.4063701,239.65,239.56,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513218638,6.4063701,239.65,239.56,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513218639,2.0835,239.61,239.56,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513219535,2.0836,239.6,239.56,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513221947,6.4063701,239.65,239.56,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513221948,2.0837,239.59,239.56,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513225843,2.0837,239.59,239.56,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733513226044,2.0837,239.59,239.56,8.4901701]
["bitfinex-derivatives","SOLF0:USTF0",1733513227146,2.2,239.72,239.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513227342,13.60323062,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513227548,7.19686052,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513227744,7.19686052,239.69,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513228048,6.4063701,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513228252,7.19690888,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513228441,7.19690888,239.69,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513228645,2.083,239.67,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513229339,6.4063701,239.69,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513229541,2.0831,239.66,239.62,8.4897701]
["bitfinex-derivatives","SOLF0:USTF0",1733513230139,2.083,239.67,239.63,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513230339,8.6063701,239.72,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513230542,7.19950892,239.71,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513230847,7.19950892,239.7,239.62,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513231048,8.6063701,239.72,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513231248,8.01089815,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513231541,0.81317,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513231943,7.19652765,239.7,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513232150,7.19652765,239.69,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513232350,7.19652765,239.68,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513232554,0.81317,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513232751,7.19542594,239.7,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513232951,7.19542594,239.69,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513233250,2.0829,239.69,239.64,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733513233751,0.81317,239.71,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513234054,7.1942972,239.7,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513234355,0.81317,239.71,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513234652,7.19299721,239.7,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513234952,0.81317,239.71,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513235145,7.19313851,239.7,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513235346,0.81317,239.71,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513235545,7.19158453,239.7,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513235747,2.0827,239.7,239.66,8.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1733513238351,2.0828,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513239546,2.0828,239.69,239.65,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733513239750,2.0828,239.69,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513239953,2.0828,239.69,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513240752,0.81317,239.71,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513240954,0.81317,239.71,239.63,8.6063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513242459,2.083,239.67,239.63,8.6063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513242663,0.81317,239.71,239.63,8.6063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513242862,0.81317,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513243062,2.0829,239.68,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513243254,2.0829,239.68,239.65,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733513243459,0.81317,239.71,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513243755,0.81317,239.71,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513243756,7.2195401,239.71,239.63,8.6063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513244364,2.0828,239.69,239.63,8.6063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513244572,0.81317,239.71,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513244966,2.083,239.66,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513246074,0.81317,239.71,239.65,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733513246261,0.81317,239.71,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513246766,2.0827,239.7,239.67,8.4892701]
["bitfinex-derivatives","SOLF0:USTF0",1733513248769,2.89577,239.71,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733513249674,0.81317,239.71,239.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733513251274,0.81317,239.71,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513252777,0.81317,239.71,239.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513253575,0.81317,239.71,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513255377,2.0824,239.73,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513259982,2.0825,239.72,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513262382,2.0825,239.72,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513262786,2.0824,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513262979,2.2,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513263383,2.0824,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513263588,6.4063701,239.77,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513263787,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513263983,7.18863679,239.78,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513264184,7.18863679,239.77,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513264383,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513264583,6.4063701,239.77,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513264790,2.0825,239.73,239.69,8.4891701]
["bitfinex-derivatives","SOLF0:USTF0",1733513266687,2.0825,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513270885,2.0822,239.76,239.72,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733513271193,2.0822,239.76,239.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733513271194,6.4063701,239.82,239.74,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513271391,2.0819,239.79,239.74,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513271593,7.19590087,239.78,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513271894,7.19590087,239.77,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513272189,7.19590087,239.76,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513272389,6.4063701,239.8,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513272594,2.0822,239.76,239.72,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513274989,7.19452426,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513275192,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513275193,7.19452426,239.74,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513275398,2.0825,239.73,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513275895,6.4063701,239.79,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513276191,2.0822,239.76,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513276393,7.19447992,239.75,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513276587,7.19447992,239.74,239.64,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733513276787,7.19447992,239.73,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513276991,7.19447992,239.72,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513277186,6.4063701,239.77,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513277388,7.19531241,239.76,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513277596,7.19531241,239.75,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513277894,2.0827,239.71,239.7,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513278593,6.4063701,239.75,239.66,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513278794,7.19397333,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513278991,6.4063701,239.75,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513279193,7.19375286,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513279590,2.083,239.68,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513279793,6.4063701,239.75,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513279993,9.39404139,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513280193,2.2,239.74,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513280395,6.4063701,239.69,239.59,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1733513280602,6.4063701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513281195,2.0831,239.66,239.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513281393,6.4063701,239.71,239.64,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513281792,7.193541,239.7,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513281998,2.0828,239.68,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513282301,6.4063701,239.71,239.63,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513282705,2.0829,239.68,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513282905,2.2,239.72,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513284301,2.0828,239.69,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513284803,2.0828,239.69,239.65,8.4894701]
["bitfinex-derivatives","SOLF0:USTF0",1733513287201,2.0828,239.69,239.65,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513288802,2.0828,239.69,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513289305,2.0825,239.7,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513289501,1.4078,239.81,239.67,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513289697,1.4078,239.81,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513289698,6.4063701,239.77,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513289901,7.2006032,239.76,239.69,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513290502,2.0822,239.74,239.69,8.4888701]
["bitfinex-derivatives","SOLF0:USTF0",1733513291206,2.0822,239.74,239.7,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733513291906,2.082,239.75,239.7,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733513292509,2.082,239.75,239.71,8.4886701]
["bitfinex-derivatives","SOLF0:USTF0",1733513292904,2.0819,239.76,239.71,8.4886701]
["bitfinex-derivatives","SOLF0:USTF0",1733513293806,1.4078,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513294005,7.20079265,239.8,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513294208,7.20105848,239.79,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513294401,7.8141701,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513294708,7.20057001,239.8,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513295002,7.8141701,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513295202,7.20043711,239.8,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513295407,7.8141701,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513295608,2.0819,239.77,239.72,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513296199,2.0819,239.77,239.71,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513296403,2.0819,239.77,239.73,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733513297503,2.18,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513297704,2.18,239.82,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513297908,7.1983982,239.81,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513298107,8.5863701,239.82,239.73,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513298305,2.0817,239.79,239.73,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733513299506,7.19748237,239.78,239.73,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733513299711,7.19748237,239.77,239.73,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733513300012,2.0817,239.79,239.73,8.4885701]
["bitfinex-derivatives","SOLF0:USTF0",1733513300215,7.19735413,239.78,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513300414,2.0817,239.79,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513300709,7.19647657,239.78,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513300911,2.0817,239.79,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513301212,7.19644948,239.78,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513301512,2.0817,239.79,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513301715,7.19566977,239.78,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513301919,2.0817,239.79,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513302215,7.1957136,239.78,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513302517,2.0817,239.79,239.75,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513302704,2.0817,239.79,239.7,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733513302705,7.19520564,239.78,239.77,8.4881701]
["bitfinex-derivatives","SOLF0:USTF0",1733513302912,6.4063701,239.85,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513303111,7.19448619,239.84,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513303308,7.19448619,239.83,239.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733513303513,7.19448619,239.82,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513303712,7.19448619,239.81,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513303917,7.19448619,239.8,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513304118,7.19448619,239.79,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513304316,6.4063701,239.84,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513304511,7.19196862,239.83,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513304812,7.19196862,239.82,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513305018,7.19196862,239.81,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513305219,6.4063701,239.84,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513305419,7.19034052,239.83,239.78,8.4880701]
["bitfinex-derivatives","SOLF0:USTF0",1733513305717,7.19034052,239.82,239.78,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513305917,8.5863701,239.86,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513306117,7.18972558,239.85,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513306317,7.18972558,239.84,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513306518,9.27112558,239.83,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513306712,2.0814,239.83,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513308418,2.0814,239.83,239.8,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513309224,2.0815,239.82,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513309425,2.0815,239.82,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513310627,2.0815,239.82,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513315529,1.3677,239.91,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513315732,1.3677,239.91,239.85,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513316230,6.4063701,239.9,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733513316433,6.4063701,239.9,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513316731,6.4063701,239.88,239.8,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513317426,6.4063701,239.84,239.77,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513318735,6.4063701,239.82,239.75,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733513319030,6.4063701,239.82,239.74,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513319225,6.4063701,239.84,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513320730,2.0815,239.82,239.76,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513322332,2.0815,239.82,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733513322333,418.26123278,241.43,239.81,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513322537,8.53629181,240.01,239.95,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513322831,7.17569181,240.0,239.98,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513323034,7.17569181,239.99,239.98,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513323532,3.4405,240.01,239.98,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513324826,5.023,240.05,239.98,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513325023,289.8703046,240.18,239.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733513325024,2.28,240.06,240.0,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513325226,2.28,240.07,240.02,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513325430,2.0795,240.06,240.02,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513325630,2.0795,240.06,239.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733513325631,1.4029,240.11,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513325827,2.28,240.1,240.04,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513326027,2.28,240.1,239.97,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733513326237,6.4063701,240.09,240.0,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513327234,2.0793,240.08,240.02,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513327737,2.0792,240.1,240.02,8.4861701]
["bitfinex-derivatives","SOLF0:USTF0",1733513328231,8.6863701,240.12,240.01,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513328433,6.4063701,240.1,240.01,8.4862701]
["bitfinex-derivatives","SOLF0:USTF0",1733513329131,6.4063701,240.1,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513329637,2.0794,240.07,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513331229,6.4063701,240.1,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513331433,2.0794,240.06,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513332730,8.4856701,240.08,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513332939,2.0793,240.08,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513333438,2.0792,240.09,240.02,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513333834,2.0792,240.09,240.01,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513334033,2.0792,240.09,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513334435,8.4855701,240.09,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513335329,2.7347,240.16,240.08,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513335330,1.4029,240.16,240.08,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513335551,1.3847,240.2,240.1,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513336035,6.4063701,240.18,240.1,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513336538,6.4063701,240.18,240.07,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733513336737,6.4063701,240.15,240.07,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733513336937,8.4852701,240.13,240.05,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733513337131,2.0789,240.13,240.05,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733513337435,6.4063701,240.16,240.06,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513337741,6.4063701,240.14,240.06,6.4063701]
["bitfinex-derivatives","SOLF0:USTF0",1733513337940,8.4851701,240.14,240.07,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733513338434,8.4851701,240.14,240.05,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733513338435,6.4063701,240.14,240.05,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733513338638,1.3847,240.2,240.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733513338639,6.4063701,240.08,240.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733513338840,6.4063701,240.08,239.98,7.6759701]
["bitfinex-derivatives","SOLF0:USTF0",1733513339041,6.4063701,240.06,240.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513339742,8.4858701,240.06,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513339932,2.0795,240.06,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513342042,2.0795,240.06,240.0,8.4862701]
["bitfinex-derivatives","SOLF0:USTF0",1733513342543,2.0795,240.06,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513344241,2.0796,240.04,239.98,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513345438,2.0796,240.04,239.89,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733513345439,9.99101038,240.08,239.89,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733513345644,9.99101038,240.08,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513345645,2.0799,240.01,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513346846,2.7387,240.1,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513346847,2.0801,239.98,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513347644,2.0801,239.98,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513348244,2.0803,239.96,239.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733513349146,2.86,240.03,239.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733513349343,2.86,240.03,239.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733513349544,2.86,240.03,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513350142,9.99101038,240.02,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513350743,2.0801,239.99,239.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733513350951,9.99101038,240.02,239.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733513351144,9.99101038,240.02,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513351349,2.86,240.03,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513352449,2.08,240.0,239.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733513352748,2.86,240.03,239.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733513353539,2.86,240.03,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513353941,2.86,240.03,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513354146,2.0801,239.99,239.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513357550,2.0801,239.99,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513358547,2.86,240.03,239.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733513358548,2.0797,240.03,239.91,9.99101038]
["bitfinex-derivatives","SOLF0:USTF0",1733513358751,2.0797,240.03,239.94,9.99101038]
["bitfinex-derivatives","SOLF0:USTF0",1733513358954,2.86,240.08,239.94,9.99101038]
["bitfinex-derivatives","SOLF0:USTF0",1733513359156,2.0798,240.03,239.97,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513363758,2.0798,240.03,239.96,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513363759,2.0798,240.03,239.98,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513364955,2.0796,240.04,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513365758,2.0809,239.9,239.86,2.25179966]
["bitfinex-derivatives","SOLF0:USTF0",1733513365963,2.0809,239.9,239.62,17.41388172]
["bitfinex-derivatives","SOLF0:USTF0",1733513365964,2.86,240.04,239.89,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513366163,6.39598952,239.98,239.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733513366365,2.0803,239.96,239.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733513366562,6.39598952,239.95,239.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733513366960,2.0806,239.93,239.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733513367161,6.39598952,239.95,239.89,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733513367356,6.39598952,239.93,239.88,1.61113]
["bitfinex-derivatives","SOLF0:USTF0",1733513368357,2.0808,239.91,239.88,1.61113]
["bitfinex-derivatives","SOLF0:USTF0",1733513369257,2.0807,239.92,239.88,3.69213]
["bitfinex-derivatives","SOLF0:USTF0",1733513370563,2.0808,239.91,239.88,1.61113]
["bitfinex-derivatives","SOLF0:USTF0",1733513371064,6.39598952,239.93,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513371266,2.0807,239.91,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513371661,2.0807,239.91,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513371861,2.0807,239.91,239.87,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513373664,6.39598952,239.95,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513373865,2.081,239.89,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513374969,2.0812,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513375172,2.0812,239.86,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513376676,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513377367,6.39598952,239.91,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513377765,2.0811,239.88,239.83,8.47738952]
["bitfinex-derivatives","SOLF0:USTF0",1733513379667,2.0811,239.88,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513380268,2.0809,239.9,239.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513381175,6.39598952,239.92,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513381370,2.0807,239.91,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513382375,2.0807,239.91,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513384369,6.39598952,239.92,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513384569,2.0808,239.9,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513388170,2.0812,239.86,239.78,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513388480,6.39598952,239.87,239.78,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513388678,6.39598952,239.87,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513388977,6.39598952,239.87,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513388978,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513391080,2.0813,239.85,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513391975,8.47718952,239.87,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513392180,9.25598952,239.9,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513393782,2.081,239.88,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513393982,6.39598952,239.9,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513394183,2.0806,239.94,239.89,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513394379,6.39598952,239.96,239.87,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513395187,2.0804,239.95,239.91,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733513395380,6.39598952,239.96,239.87,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513395981,6.39598952,239.92,239.83,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733513396176,6.39598952,239.92,239.83,10.37438952]
["bitfinex-derivatives","SOLF0:USTF0",1733513396375,2.0807,239.91,239.87,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513397987,2.0807,239.91,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513400085,6.39598952,239.94,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513400086,2.0807,239.92,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513400282,6.39598952,239.94,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513400981,2.0809,239.9,239.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513404187,2.0808,239.91,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513404690,2.0809,239.9,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513404886,2.0809,239.9,239.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513406291,6.39598952,239.94,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513406493,6.39598952,239.94,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513406494,2.0807,239.91,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513407087,2.0807,239.91,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513407884,2.0807,239.92,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513408788,6.39598952,239.95,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513409188,6.39598952,239.95,239.83,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733513409189,6.39598952,239.91,239.83,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1733513409391,2.0812,239.87,239.83,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733513409791,6.39598952,239.89,239.83,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733513409994,6.39598952,239.89,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733513410795,6.39598952,239.89,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513413399,6.39598952,239.87,239.77,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513413799,2.0815,239.83,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513414000,6.39598952,239.87,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513414399,6.39598952,239.81,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513414797,6.39598952,239.83,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513415397,6.39598952,239.81,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513415704,2.68,239.86,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513415705,6.39598952,239.83,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513415892,2.68,239.86,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513416094,2.68,239.86,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513416095,2.0816,239.81,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513416499,2.0814,239.84,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513416898,2.68,239.89,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513417103,6.39598952,239.88,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513417400,2.0812,239.85,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513417604,6.39598952,239.86,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513417807,2.0814,239.84,239.8,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513418307,6.39598952,239.86,239.77,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513418507,2.0815,239.82,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513419202,6.39598952,239.86,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513419404,6.39598952,239.88,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513420601,6.39598952,239.88,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513420602,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513420797,2.0812,239.86,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513421604,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513422000,2.0813,239.85,239.81,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513422707,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513423402,4.0016,239.91,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513423403,6.39598952,239.84,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513423606,6.39598952,239.81,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513423806,2.0819,239.78,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513424010,6.39598952,239.81,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513424509,2.0819,239.77,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513425705,2.0818,239.79,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513426004,6.39598952,239.81,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513427106,2.0819,239.79,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513428304,2.0819,239.77,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513430108,6.39598952,239.81,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513430309,2.0818,239.79,239.76,1.02666]
["bitfinex-derivatives","SOLF0:USTF0",1733513430503,2.0818,239.79,239.75,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513431109,2.0817,239.8,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733513431709,1.3216,239.91,239.73,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513432013,6.39598952,239.82,239.73,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513432409,8.47748952,239.82,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513432615,2.0815,239.82,239.75,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513432811,2.0814,239.84,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513434112,2.0814,239.83,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513434712,6.39598952,239.85,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513435009,6.39598952,239.87,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513436017,2.0812,239.86,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513438221,2.0812,239.86,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513439217,2.0812,239.86,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513439420,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513441220,2.54,239.92,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513441221,8.47698952,239.88,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513441715,6.39598952,239.88,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513441910,2.0811,239.87,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513442111,6.39598952,239.88,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513442310,2.0809,239.89,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513442819,2.0809,239.89,239.81,8.93598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513443121,2.0808,239.9,239.87,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513443417,6.39598952,239.91,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513443618,8.47678952,239.91,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513443919,6.39598952,239.89,239.81,8.93598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513444221,2.0808,239.9,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513445013,2.0807,239.92,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513445216,6.39598952,239.91,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513445914,6.39598952,239.91,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513446117,6.39598952,239.91,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513447022,8.47658952,239.93,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513447625,8.47658952,239.93,239.89,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733513447813,1.3567,240.01,239.87,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513448016,6.39598952,239.96,239.87,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513448218,6.39598952,239.96,239.87,8.93598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513448919,8.47628952,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513450023,8.47628952,239.96,239.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733513451025,8.47628952,239.96,239.89,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513451326,8.47628952,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513452119,2.0803,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513452318,8.47628952,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513455330,6.39598952,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513455631,2.0804,239.95,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513458434,2.0803,239.96,239.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733513459928,2.54,240.01,239.9,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513460131,2.8074,240.06,239.9,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513460132,6.39598952,239.99,239.9,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513460333,6.39598952,240.01,239.92,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513460834,2.0801,239.98,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513461035,2.0801,239.98,239.92,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513461537,2.0801,239.98,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513461732,6.39598952,240.01,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513461929,2.08,240.0,239.96,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513465430,6.39598952,239.99,239.92,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513466131,8.47608952,239.99,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513467531,8.47608952,239.99,239.92,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513467734,8.47608952,239.99,239.96,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513469033,2.0801,239.99,239.96,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513469235,8.47608952,239.99,239.96,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513471036,2.0803,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513471534,6.39598952,239.99,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513471736,6.39598952,239.99,239.91,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513471937,2.0802,239.97,239.91,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513472337,2.8074,240.06,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513472539,6.39598952,240.04,239.95,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513472732,6.39598952,240.02,239.95,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513472940,8.47578952,240.02,239.97,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513473338,6.39598952,240.02,239.95,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513473538,2.0798,240.01,239.97,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513475941,6.39598952,240.0,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513476836,6.39598952,240.0,239.91,10.45078952]
["bitfinex-derivatives","SOLF0:USTF0",1733513476837,2.0802,239.97,239.91,10.45078952]
["bitfinex-derivatives","SOLF0:USTF0",1733513477141,6.39598952,240.0,239.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733513477647,1.404,240.06,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513477842,1.404,240.06,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513477843,6.39598952,240.03,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513478041,6.39598952,240.01,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513478241,2.0801,239.99,239.94,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513479641,6.39598952,240.03,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513479846,2.0799,240.01,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513480247,2.0799,240.01,239.95,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513481750,2.0799,240.01,239.97,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513486752,6.39598952,240.08,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513487149,2.32,240.1,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513487347,6.39598952,240.09,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513487547,2.0795,240.05,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513490962,6.39598952,240.07,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513491158,12.49,240.36,240.06,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513491357,1.3767,240.22,240.17,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513491559,2.0783,240.2,240.17,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513491858,6.39598952,240.2,239.98,5.87276883]
["bitfinex-derivatives","SOLF0:USTF0",1733513492064,2.0786,240.16,240.1,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513492264,6.39598952,240.16,240.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513492453,6.39598952,240.18,240.1,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513492658,2.0788,240.14,240.12,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513492859,6.39598952,240.2,240.12,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513493055,6.39598952,240.2,240.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513493259,6.39598952,240.16,240.07,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513493664,2.0792,240.08,240.07,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513494558,2.0792,240.08,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513494757,2.0791,240.1,240.04,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513494964,6.39598952,240.12,240.04,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513495356,2.0792,240.09,240.04,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513496758,6.39598952,240.12,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513496965,6.39598952,240.1,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513497466,6.39598952,240.1,240.02,8.71598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513497664,2.0794,240.07,240.02,10.79568952]
["bitfinex-derivatives","SOLF0:USTF0",1733513498966,2.0794,240.07,240.02,8.71598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513499161,2.0794,240.07,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513501067,2.0794,240.07,240.03,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513501363,2.0794,240.07,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513502163,2.0792,240.09,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513503166,2.0801,239.99,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513503363,2.0801,239.99,239.91,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733513503364,6.39598952,239.99,239.91,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733513503671,5.4669,240.13,239.96,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513503672,6.39598952,240.05,239.96,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513503867,2.0797,240.04,239.96,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513505166,2.0797,240.04,239.99,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513505566,2.0797,240.03,239.99,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513506269,8.47568952,240.03,239.99,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513506670,2.0797,240.03,239.96,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513506871,2.0797,240.03,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513508965,6.39598952,240.05,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513509161,2.32,240.08,240.0,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513509372,8.71598952,240.08,240.0,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513509671,8.71598952,240.08,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513510767,2.0794,240.06,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513511770,6.39598952,240.1,240.02,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513511971,6.39598952,240.1,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513512370,2.0793,240.08,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513512969,6.39598952,240.1,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513512970,2.0794,240.07,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513513970,2.0794,240.07,240.01,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513513971,2.0794,240.07,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513518879,2.0794,240.07,240.02,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513519072,2.0794,240.07,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513519274,2.32,240.11,240.02,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513519469,2.0793,240.09,240.02,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513520879,2.0793,240.09,240.05,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733513521671,6.39598952,240.1,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513522384,2.0794,240.07,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513522975,2.0794,240.07,240.04,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733513525275,8.47518952,240.09,240.05,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733513525482,6.39598952,240.11,240.05,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733513526184,2.7943,240.19,240.05,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513526377,2.7943,240.19,240.0,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733513526378,6.39598952,240.14,240.07,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513526779,2.0788,240.13,240.05,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513526980,6.39598952,240.14,240.09,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513527680,6.39598952,240.14,240.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733513527889,6.39598952,240.12,240.05,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513528885,2.079,240.11,240.07,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513529388,2.079,240.11,240.03,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513529591,6.39598952,240.12,240.08,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513529785,8.47488952,240.12,240.08,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513529985,8.47488952,240.12,240.03,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513530186,8.47488952,240.12,240.09,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513531484,2.0789,240.12,240.09,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513531789,8.47488952,240.12,240.09,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513536691,2.0789,240.12,240.09,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513536890,2.0789,240.13,240.09,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513537488,2.0789,240.13,240.05,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513538597,1.4034,240.21,240.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733513538598,4.1544,240.33,240.12,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513538794,1.3449,240.33,240.24,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513538995,1.3449,240.33,240.26,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513538996,7.74088952,240.33,240.26,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513539297,2.0774,240.3,240.26,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513540294,6.39598952,240.27,240.14,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733513540587,6.39598952,240.27,240.19,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513540788,2.0778,240.26,240.19,8.47418952]
["bitfinex-derivatives","SOLF0:USTF0",1733513540993,6.39598952,240.27,240.19,8.47418952]
["bitfinex-derivatives","SOLF0:USTF0",1733513541188,6.39598952,240.21,240.13,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513541396,2.32,240.31,240.13,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513541591,6.39598952,240.23,240.15,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513542389,2.0777,240.27,240.15,8.47458952]
["bitfinex-derivatives","SOLF0:USTF0",1733513542594,6.39598952,240.23,240.15,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513544196,2.0782,240.2,240.15,8.47458952]
["bitfinex-derivatives","SOLF0:USTF0",1733513544595,6.39598952,240.23,240.15,8.47458952]
["bitfinex-derivatives","SOLF0:USTF0",1733513545098,2.0781,240.21,240.15,8.47458952]
["bitfinex-derivatives","SOLF0:USTF0",1733513545293,2.32,240.31,240.17,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513545489,6.39598952,240.25,240.17,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513545693,2.078,240.23,240.17,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513545895,2.078,240.23,240.17,8.47448952]
["bitfinex-derivatives","SOLF0:USTF0",1733513547194,2.32,240.31,240.08,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733513547391,6.39598952,240.14,240.08,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733513548096,2.0789,240.13,240.08,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733513549102,8.47478952,240.14,240.09,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513550603,2.0789,240.13,240.08,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733513551795,6.39598952,240.14,240.08,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733513551995,2.32,240.2,240.05,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733513551996,6.39598952,240.12,240.05,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733513552197,6.39598952,240.12,240.05,8.67598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513552500,8.47498952,240.12,240.07,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733513552694,6.39598952,240.12,240.07,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733513553297,6.39598952,240.12,240.06,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513553298,2.0791,240.11,240.06,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513555096,6.39598952,240.12,240.06,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513555296,2.0791,240.1,240.06,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513556906,2.0793,240.09,240.04,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1733513557203,2.0793,240.09,240.05,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513557400,2.0793,240.09,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733513558704,2.0793,240.09,240.05,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513559605,2.0793,240.08,240.03,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513560307,6.39598952,240.1,240.01,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513560606,2.0792,240.09,240.05,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513562505,2.0791,240.1,240.06,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733513563107,2.0791,240.1,240.0,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733513563108,2.7447,240.23,240.09,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513563311,6.39598952,240.17,240.08,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513563615,6.39598952,240.15,240.06,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513564712,2.0789,240.12,240.08,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733513566612,2.0789,240.12,240.09,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513566811,6.39598952,240.15,240.09,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513567008,2.0789,240.13,240.09,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513568007,2.0789,240.13,240.1,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513568307,6.39598952,240.16,240.1,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733513568606,1.3713,240.22,240.1,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513568911,6.39598952,240.19,240.12,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513569106,6.39598952,240.19,240.13,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733513569107,2.0785,240.18,240.13,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733513569308,2.28,240.24,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733513569508,8.47438952,240.18,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733513569808,8.47438952,240.18,240.14,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733513570204,6.39598952,240.2,240.12,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513571719,2.0783,240.19,240.15,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733513581011,6.39598952,240.2,240.06,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733513581210,2.0788,240.13,240.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513581716,2.079,240.11,240.07,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733513581909,6.39598952,240.14,240.06,9.96448952]
["bitfinex-derivatives","SOLF0:USTF0",1733513583116,2.0791,240.11,240.07,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733513583415,6.39598952,240.12,240.06,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733513584719,2.0791,240.11,240.06,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733513585422,2.079,240.11,240.06,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733513585624,2.079,240.11,240.06,9.80388952]
["bitfinex-derivatives","SOLF0:USTF0",1733513585921,2.0791,240.1,240.06,9.80388952]
["bitfinex-derivatives","SOLF0:USTF0",1733513586917,2.079,240.12,240.08,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513588020,2.079,240.11,240.08,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733513588621,6.39598952,240.11,240.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513588821,6.39598952,240.11,240.03,8.63598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513589430,6.39598952,240.06,239.96,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733513589632,6.39598952,240.06,239.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513589832,6.39598952,240.06,240.0,2.8488069]
["bitfinex-derivatives","SOLF0:USTF0",1733513590030,6.39598952,240.06,239.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513590230,6.39598952,240.06,240.0,2.84894893]
["bitfinex-derivatives","SOLF0:USTF0",1733513590430,6.39598952,240.06,239.98,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513590633,2.0796,240.04,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513590837,6.39598952,240.06,239.98,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513591137,6.39598952,240.06,239.99,2.8490388]
["bitfinex-derivatives","SOLF0:USTF0",1733513591334,2.0798,240.02,240.0,2.8490388]
["bitfinex-derivatives","SOLF0:USTF0",1733513591534,2.0798,240.02,239.98,8.47608952]
["bitfinex-derivatives","SOLF0:USTF0",1733513591738,2.0798,240.02,239.98,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513592638,2.0798,240.02,239.96,10.01851952]
["bitfinex-derivatives","SOLF0:USTF0",1733513592639,6.39598952,240.04,239.96,2.22633]
["bitfinex-derivatives","SOLF0:USTF0",1733513592839,6.39598952,240.02,239.96,2.22633]
["bitfinex-derivatives","SOLF0:USTF0",1733513593034,6.39598952,240.0,239.96,2.22633]
["bitfinex-derivatives","SOLF0:USTF0",1733513593434,2.0802,239.97,239.96,2.22633]
["bitfinex-derivatives","SOLF0:USTF0",1733513594234,6.39598952,239.98,239.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1733513594433,6.39598952,239.91,239.83,12.13931168]
["bitfinex-derivatives","SOLF0:USTF0",1733513594639,6.39598952,239.91,239.84,2.84955658]
["bitfinex-derivatives","SOLF0:USTF0",1733513594940,6.39598952,239.91,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513595441,6.39598952,239.89,239.82,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733513595740,6.39598952,239.89,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513595941,2.0813,239.85,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513596239,6.39598952,239.89,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513596240,6.39598952,239.87,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513597436,2.0813,239.85,239.79,8.47778952]
["bitfinex-derivatives","SOLF0:USTF0",1733513598341,2.24,239.94,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513598543,6.39598952,239.91,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513599338,6.39598952,239.91,239.76,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733513599339,2.081,239.88,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513599642,2.24,239.94,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513599841,6.39598952,239.93,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513600037,2.0809,239.89,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513600337,6.39598952,239.91,239.82,8.63598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513600745,2.0811,239.87,239.82,8.63598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513601047,6.39598952,239.87,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513602649,2.0814,239.84,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513603045,6.39598952,239.85,239.76,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733513603348,6.39598952,239.85,239.76,9.96418952]
["bitfinex-derivatives","SOLF0:USTF0",1733513603542,2.0816,239.81,239.76,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733513603744,6.39598952,239.83,239.76,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733513604744,2.0816,239.81,239.76,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733513605551,2.0816,239.81,239.77,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513605850,8.63598952,239.87,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513606449,2.0813,239.85,239.79,8.47768952]
["bitfinex-derivatives","SOLF0:USTF0",1733513606750,2.0813,239.85,239.79,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513606949,2.0813,239.85,239.81,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513607148,0.392,239.97,239.83,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513607352,6.39598952,239.92,239.85,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513608252,1.3268,239.98,239.89,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513608445,6.39598952,239.97,239.89,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513608647,6.39598952,239.97,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513608648,6.39598952,239.99,239.91,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513609152,2.24,240.04,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513609153,6.39598952,240.01,239.93,6.39598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513609350,6.39598952,240.01,239.93,8.63598952]
["bitfinex-derivatives","SOLF0:USTF0",1733513609647,2.08,240.0,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513611755,6.39598952,240.01,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513611956,2.0802,239.98,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513613647,2.08,240.0,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513613847,9.99614836,240.03,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513614049,1.3056,240.07,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513614050,9.99614836,240.06,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513614451,9.99614836,240.06,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513614653,9.99614836,240.09,239.98,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513614853,2.0796,240.05,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513615152,9.99614836,240.09,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513615655,2.0797,240.03,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513615855,9.99614836,240.09,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513616051,2.0794,240.07,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513616355,9.99614836,240.09,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513616545,9.99614836,240.09,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513616746,2.0795,240.05,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513616952,2.0795,240.05,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513617146,9.99614836,240.09,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513617344,9.99614836,240.09,239.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513617345,2.0796,240.04,239.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733513617549,9.99614836,240.09,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513617750,9.99614836,240.09,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513617950,2.0798,240.02,239.97,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733513620257,2.0798,240.02,239.98,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513622155,2.0796,240.04,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513622459,9.99614836,240.09,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513622661,9.99614836,240.09,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513623561,9.99614836,240.09,239.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513624467,9.99614836,240.09,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513624661,2.0793,240.07,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513625061,9.99614836,240.09,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513625367,9.99614836,240.09,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513625666,2.0795,240.06,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733513627365,9.99614836,240.09,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513627567,9.99614836,240.09,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513627963,2.0796,240.05,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513628363,9.99614836,240.09,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513628564,2.0796,240.05,240.0,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733513629659,2.0796,240.05,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513629660,2.0797,240.03,239.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513630564,2.0797,240.03,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513631168,2.0798,240.02,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513633767,6.39419589,240.06,239.96,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513633969,1.3671,240.1,239.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513633970,6.39419589,240.04,239.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513634770,2.08,240.0,239.96,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733513636162,2.08,240.0,239.96,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513637469,2.08,239.99,239.96,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513639171,1.3671,240.1,239.97,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513639369,6.39419589,240.09,240.01,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513639564,1.3671,240.1,240.03,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513639865,2.0795,240.05,240.01,10.71399589]
["bitfinex-derivatives","SOLF0:USTF0",1733513640073,6.39419589,240.07,239.97,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513640970,6.39419589,240.07,239.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513641573,2.0798,240.03,239.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513642667,2.0798,240.02,239.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513643666,6.39419589,240.07,239.99,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513643871,2.0797,240.03,239.99,8.47419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513645075,6.39419589,240.07,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513645278,2.0798,240.02,239.98,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513647474,2.0796,240.04,239.99,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513647973,2.24,240.09,240.01,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513647974,2.0795,240.05,240.01,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513648175,2.0795,240.05,239.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513648176,1.3671,240.1,240.03,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513648566,1.3671,240.1,240.01,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513648567,2.0794,240.06,240.01,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513649579,2.0794,240.06,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513650075,6.39419589,240.09,239.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513650275,2.0796,240.05,240.01,8.47399589]
["bitfinex-derivatives","SOLF0:USTF0",1733513651373,2.0796,240.05,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733513652777,6.39419589,240.07,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733513652983,6.39419589,240.07,239.98,8.63419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513653679,6.39419589,240.07,239.98,8.47419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513653871,6.39419589,240.07,239.98,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513654385,2.0797,240.03,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513654585,6.39419589,240.05,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513655784,2.0798,240.02,239.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733513660786,2.0798,240.02,239.98,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513660985,2.0798,240.02,239.98,8.47429589]
["bitfinex-derivatives","SOLF0:USTF0",1733513661982,6.39419589,240.0,239.88,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513662285,6.39419589,239.97,239.9,1.04113209]
["bitfinex-derivatives","SOLF0:USTF0",1733513662482,6.39419589,239.97,239.88,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513662676,6.39419589,239.97,239.9,1.04117823]
["bitfinex-derivatives","SOLF0:USTF0",1733513662881,6.39419589,239.97,239.85,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733513663081,6.39419589,239.95,239.87,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513663284,6.39419589,239.95,239.88,1.04122781]
["bitfinex-derivatives","SOLF0:USTF0",1733513663583,2.0806,239.93,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513664088,2.0806,239.93,239.89,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513664277,2.0802,239.97,239.91,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513665480,6.39419589,239.99,239.91,8.47479589]
["bitfinex-derivatives","SOLF0:USTF0",1733513665681,1.3792,240.01,239.91,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513665682,2.0804,239.95,239.91,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513666283,2.0805,239.94,239.89,8.47509589]
["bitfinex-derivatives","SOLF0:USTF0",1733513666785,2.0805,239.94,239.89,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513667087,2.0805,239.94,239.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733513667787,2.0806,239.93,239.89,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513668688,2.0805,239.94,239.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733513669286,6.39419589,239.99,239.9,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513669491,2.0803,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513670383,2.0803,239.96,239.92,8.47479589]
["bitfinex-derivatives","SOLF0:USTF0",1733513671189,2.0804,239.95,239.91,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733513671591,6.39419589,239.99,239.91,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733513671789,2.0803,239.96,239.92,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733513672391,2.0803,239.96,239.92,8.47479589]
["bitfinex-derivatives","SOLF0:USTF0",1733513672594,482.3049323,240.2,239.95,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513672892,6.39419589,240.02,239.94,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513673594,6.39419589,240.03,239.94,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513673786,2.0799,240.01,239.96,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513674505,2.08,240.0,239.96,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513675491,6.39419589,240.01,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513676096,2.0802,239.98,239.93,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733513676494,6.39419589,239.99,239.9,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513676797,2.0805,239.94,239.9,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513677187,6.39419589,239.95,239.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733513677387,6.39419589,239.93,239.87,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733513677889,2.0811,239.87,239.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513678086,6.39419589,239.91,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513678287,6.39419589,239.93,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513678995,2.081,239.89,239.85,8.47539589]
["bitfinex-derivatives","SOLF0:USTF0",1733513679390,2.22,239.96,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513679592,2.0804,239.95,239.91,8.47489589]
["bitfinex-derivatives","SOLF0:USTF0",1733513680094,6.39419589,239.99,239.91,8.47489589]
["bitfinex-derivatives","SOLF0:USTF0",1733513681190,2.0804,239.95,239.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733513681391,6.39419589,239.97,239.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733513682298,6.39419589,239.97,239.89,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513682299,2.0805,239.94,239.89,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513682499,2.0805,239.94,239.89,8.47509589]
["bitfinex-derivatives","SOLF0:USTF0",1733513682900,2.0809,239.89,239.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733513683103,2.22,239.95,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513683301,6.39419589,239.92,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513684004,2.0809,239.89,239.85,3.12266392]
["bitfinex-derivatives","SOLF0:USTF0",1733513684204,6.39419589,239.92,239.85,3.12266392]
["bitfinex-derivatives","SOLF0:USTF0",1733513684205,6.39419589,239.92,239.85,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513684402,6.39419589,239.94,239.86,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513684802,2.0809,239.9,239.86,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513685201,2.0809,239.9,239.85,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513685505,2.22,239.95,239.85,8.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1733513685506,6.39419589,239.92,239.85,8.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1733513685806,2.0809,239.89,239.85,8.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1733513686405,2.0809,239.89,239.85,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513687910,2.081,239.88,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513689011,2.0812,239.86,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513689809,2.0813,239.85,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513690811,6.39419589,239.88,239.78,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733513691013,6.39419589,239.86,239.79,1.04150278]
["bitfinex-derivatives","SOLF0:USTF0",1733513691310,6.39419589,239.86,239.78,7.80429589]
["bitfinex-derivatives","SOLF0:USTF0",1733513691813,2.0816,239.82,239.78,9.88609589]
["bitfinex-derivatives","SOLF0:USTF0",1733513692612,6.39419589,239.86,239.78,9.88609589]
["bitfinex-derivatives","SOLF0:USTF0",1733513692911,8.61419589,239.9,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513693213,6.39419589,239.88,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513693404,2.22,239.9,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513693811,6.39419589,239.92,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513695512,2.0811,239.87,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513695714,6.39419589,239.9,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513696112,2.0811,239.87,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513696309,6.39419589,239.9,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513696712,3.5408,239.94,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513696909,6.39419589,239.93,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513698215,6.39419589,239.93,239.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513698216,6.39419589,239.93,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513698410,6.39419589,239.93,239.84,8.47539589]
["bitfinex-derivatives","SOLF0:USTF0",1733513699412,2.081,239.88,239.84,8.47539589]
["bitfinex-derivatives","SOLF0:USTF0",1733513701014,6.39419589,239.93,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513701514,2.0808,239.9,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513703012,2.0808,239.9,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513705408,2.0808,239.9,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513707016,2.0809,239.89,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513707616,6.39419589,239.91,239.78,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733513707817,6.39419589,239.89,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513708022,6.39419589,239.89,239.78,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733513708218,6.39419589,239.87,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513709023,6.39419589,239.87,239.79,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733513710121,2.0814,239.84,239.79,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733513710422,2.0814,239.84,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513710624,2.0814,239.84,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513711520,2.0811,239.87,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513711718,2.0811,239.87,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513711719,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513712120,2.0809,239.89,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513712618,2.081,239.88,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513713625,2.0809,239.89,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513714625,2.081,239.88,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513714824,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513715220,2.0811,239.87,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513715420,6.39419589,239.89,239.79,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513716021,2.0812,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513716216,6.39419589,239.89,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513716718,2.0812,239.85,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513718125,2.0813,239.84,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513718326,6.39419589,239.87,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513719119,2.0813,239.85,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513720221,6.39419589,239.87,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513720520,2.22,239.93,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513720723,6.39419589,239.92,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513721025,6.39419589,239.92,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513721418,6.39419589,239.92,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513721922,2.0809,239.89,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513722323,6.39419589,239.9,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513722628,2.081,239.88,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513723122,2.0811,239.87,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513723331,6.39419589,239.88,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513723526,2.22,239.93,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513723527,6.39419589,239.9,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513723724,2.22,239.93,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513723926,6.39419589,239.92,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513724624,2.0809,239.89,239.85,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513725224,8.47499589,239.9,239.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513726019,2.0809,239.89,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513727630,2.0809,239.89,239.85,1.66636004]
["bitfinex-derivatives","SOLF0:USTF0",1733513727929,2.0809,239.89,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513728122,6.39419589,239.9,239.78,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733513728328,6.39419589,239.9,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513728931,6.39419589,239.92,239.83,7.43574977]
["bitfinex-derivatives","SOLF0:USTF0",1733513729132,6.39419589,239.92,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513729333,6.39419589,239.9,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513730123,2.081,239.88,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513730430,2.081,239.88,239.83,1.0415716]
["bitfinex-derivatives","SOLF0:USTF0",1733513730634,2.081,239.88,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513730931,2.081,239.88,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513730932,2.081,239.88,239.84,1.04153777]
["bitfinex-derivatives","SOLF0:USTF0",1733513731130,2.0809,239.89,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513732031,2.0809,239.89,239.84,8.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1733513732533,2.081,239.88,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513733236,2.0811,239.87,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513737940,2.0811,239.87,239.81,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513738140,2.22,239.93,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513738343,8.61419589,239.93,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513738635,2.0808,239.9,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513740637,8.61419589,239.93,239.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513740833,6.39419589,239.89,239.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513741241,2.0811,239.87,239.81,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733513741541,6.39419589,239.89,239.81,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733513742041,2.0813,239.85,239.81,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733513742241,2.0813,239.85,239.82,1.04160169]
["bitfinex-derivatives","SOLF0:USTF0",1733513742443,2.0813,239.85,239.81,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733513743338,2.0813,239.84,239.8,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513743537,2.0813,239.84,239.81,1.04165765]
["bitfinex-derivatives","SOLF0:USTF0",1733513743731,2.0813,239.84,239.8,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513743933,2.0813,239.84,239.81,1.04165765]
["bitfinex-derivatives","SOLF0:USTF0",1733513744137,2.0813,239.84,239.8,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513744441,2.0813,239.84,239.81,1.04165494]
["bitfinex-derivatives","SOLF0:USTF0",1733513744642,2.0813,239.84,239.8,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513744943,2.0813,239.84,239.81,1.04165494]
["bitfinex-derivatives","SOLF0:USTF0",1733513745139,6.39419589,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513745346,2.0814,239.83,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513746044,2.0814,239.83,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513746239,6.39419589,239.87,239.8,1.04170997]
["bitfinex-derivatives","SOLF0:USTF0",1733513746441,6.39419589,239.83,239.72,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733513746642,6.39419589,239.83,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513746841,6.39419589,239.81,239.76,1.04179939]
["bitfinex-derivatives","SOLF0:USTF0",1733513747139,6.39419589,239.81,239.73,8.47639589]
["bitfinex-derivatives","SOLF0:USTF0",1733513747340,2.082,239.77,239.73,8.47639589]
["bitfinex-derivatives","SOLF0:USTF0",1733513747640,2.082,239.77,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513748841,6.39419589,239.81,239.72,8.47659589]
["bitfinex-derivatives","SOLF0:USTF0",1733513749037,6.39419589,239.81,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513749238,6.39419589,239.79,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513749441,6.39419589,239.79,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513750239,6.39419589,239.79,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513750240,2.0822,239.74,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513750638,8.61419589,239.79,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513750944,8.61419589,239.79,239.7,8.47669589]
["bitfinex-derivatives","SOLF0:USTF0",1733513751737,2.0822,239.74,239.7,8.47669589]
["bitfinex-derivatives","SOLF0:USTF0",1733513752144,8.61419589,239.79,239.7,8.47669589]
["bitfinex-derivatives","SOLF0:USTF0",1733513753746,2.0822,239.75,239.7,8.47669589]
["bitfinex-derivatives","SOLF0:USTF0",1733513754343,2.22,239.79,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513754645,1.4023,239.86,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513754842,8.61419589,239.85,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513755046,8.61419589,239.85,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513755047,2.0816,239.82,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513756149,8.61419589,239.85,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513756748,2.0816,239.8,239.76,8.47609589]
["bitfinex-derivatives","SOLF0:USTF0",1733513757352,6.39419589,239.83,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733513757850,2.0816,239.8,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733513758150,6.39419589,239.83,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733513758551,6.39419589,239.83,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733513758747,1.4023,239.86,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513759049,1.4023,239.86,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513759253,6.39419589,239.85,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513759743,6.39419589,239.87,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513760652,2.0812,239.85,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513760851,6.39419589,239.87,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513761254,2.0813,239.84,239.79,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513764961,2.0813,239.84,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513765155,8.61419589,239.88,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513765355,2.081,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513765760,8.61419589,239.88,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513766159,2.0811,239.86,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513766360,2.0811,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513766764,2.0811,239.86,239.81,8.47569589]
["bitfinex-derivatives","SOLF0:USTF0",1733513768455,1.98657,239.9,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513768659,1.98657,239.9,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513769364,1.98657,239.9,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513769760,1.98657,239.9,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513770266,1.98657,239.9,239.87,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513771159,6.39419589,239.95,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513771663,2.0806,239.92,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513773360,2.0802,239.96,239.91,8.47479589]
["bitfinex-derivatives","SOLF0:USTF0",1733513773566,6.39419589,239.97,239.91,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513774260,2.0804,239.95,239.9,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733513774559,6.39419589,239.97,239.89,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513775258,6.39419589,239.97,239.89,8.47499589]
["bitfinex-derivatives","SOLF0:USTF0",1733513775259,2.0804,239.94,239.89,8.47499589]
["bitfinex-derivatives","SOLF0:USTF0",1733513775465,2.0804,239.94,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513775466,6.39419589,239.95,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513776365,2.0805,239.93,239.88,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733513776559,6.39419589,239.95,239.88,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513776761,6.39419589,239.95,239.87,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513776969,6.39419589,239.95,239.87,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513777663,6.39419589,239.91,239.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513778164,6.39419589,239.91,239.84,7.70149589]
["bitfinex-derivatives","SOLF0:USTF0",1733513778767,6.39419589,239.89,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513779262,2.0811,239.86,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513779469,6.39419589,239.85,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513780061,2.0813,239.84,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513780266,6.39419589,239.86,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513780970,2.0814,239.83,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513781770,2.0814,239.82,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513782972,2.0814,239.82,239.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513782973,6.39419589,239.86,239.79,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513783672,2.0813,239.83,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513784676,3.5413,239.9,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513784874,6.39419589,239.88,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513785173,6.39419589,239.88,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513785575,6.39419589,239.88,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513786377,6.39419589,239.88,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513786675,6.39419589,239.88,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513787377,2.0811,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513788177,2.0811,239.85,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513788377,2.0811,239.85,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513789278,2.0813,239.84,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513790173,6.39419589,239.82,239.74,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733513790569,6.39419589,239.82,239.74,7.79579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513791479,6.39419589,239.84,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513792682,2.0814,239.82,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513793779,2.0815,239.81,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513794872,2.0818,239.78,239.74,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733513795075,2.0818,239.78,239.73,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733513795570,2.0817,239.79,239.73,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733513796578,2.0817,239.79,239.73,9.78599589]
["bitfinex-derivatives","SOLF0:USTF0",1733513796780,2.0814,239.82,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513796979,2.7343,239.89,239.73,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733513796980,2.7343,239.89,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513797181,6.39419589,239.86,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513797383,6.39419589,239.86,239.77,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513798283,6.39419589,239.84,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513798583,6.39419589,239.82,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513799483,2.0817,239.79,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513799682,6.39419589,239.82,239.74,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733513799881,6.39419589,239.8,239.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1733513800086,6.39419589,239.8,239.73,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733513800383,2.0819,239.77,239.72,8.47639589]
["bitfinex-derivatives","SOLF0:USTF0",1733513804782,2.0819,239.77,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513806482,2.0819,239.76,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513806683,2.0819,239.76,239.71,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733513806878,6.39419589,239.77,239.69,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513807082,6.39419589,239.77,239.69,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513807481,2.0822,239.74,239.69,10.69669589]
["bitfinex-derivatives","SOLF0:USTF0",1733513807685,2.0822,239.74,239.69,8.47669589]
["bitfinex-derivatives","SOLF0:USTF0",1733513808190,6.39419589,239.73,239.65,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733513808489,6.39419589,239.71,239.51,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733513808688,6.39419589,239.71,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513809185,6.39419589,239.69,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513809386,6.39419589,239.67,239.59,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513809584,2.083,239.64,239.61,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513810188,2.083,239.64,239.6,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733513810489,1.2931,239.72,239.61,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513810785,6.39419589,239.7,239.61,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513810982,6.39419589,239.7,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733513811383,6.39419589,239.7,239.62,8.47729589]
["bitfinex-derivatives","SOLF0:USTF0",1733513811687,6.39419589,239.7,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513811688,2.0828,239.67,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513812493,2.0828,239.66,239.63,4.29820491]
["bitfinex-derivatives","SOLF0:USTF0",1733513812791,2.0828,239.66,239.64,3.57808754]
["bitfinex-derivatives","SOLF0:USTF0",1733513812996,6.39419589,239.68,239.65,1.04238569]
["bitfinex-derivatives","SOLF0:USTF0",1733513813289,2.0829,239.65,239.6,8.47739589]
["bitfinex-derivatives","SOLF0:USTF0",1733513815099,2.0828,239.67,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513815598,6.39419589,239.7,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513815896,6.39419589,239.7,239.42,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733513815897,6.39419589,239.64,239.56,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513816597,6.39419589,239.64,239.42,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733513816796,6.39419589,239.62,239.54,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513817297,2.0834,239.59,239.54,8.47799589]
["bitfinex-derivatives","SOLF0:USTF0",1733513818399,2.0834,239.59,239.55,1.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1733513818593,2.0834,239.59,239.56,1.04262605]
["bitfinex-derivatives","SOLF0:USTF0",1733513818795,2.0834,239.59,239.54,8.47799589]
["bitfinex-derivatives","SOLF0:USTF0",1733513819095,2.0834,239.59,239.55,1.04262225]
["bitfinex-derivatives","SOLF0:USTF0",1733513819290,2.0834,239.59,239.56,1.04262225]
["bitfinex-derivatives","SOLF0:USTF0",1733513819493,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513819695,2.0834,239.59,239.56,1.04262195]
["bitfinex-derivatives","SOLF0:USTF0",1733513819894,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513820094,2.0834,239.59,239.56,1.04264088]
["bitfinex-derivatives","SOLF0:USTF0",1733513820399,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513820596,2.0834,239.59,239.56,1.04263953]
["bitfinex-derivatives","SOLF0:USTF0",1733513820897,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513821097,2.0834,239.59,239.56,1.04263405]
["bitfinex-derivatives","SOLF0:USTF0",1733513821292,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513821489,2.0834,239.59,239.56,1.04262856]
["bitfinex-derivatives","SOLF0:USTF0",1733513821691,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513821894,2.0834,239.59,239.56,1.04262162]
["bitfinex-derivatives","SOLF0:USTF0",1733513822095,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513822298,2.0834,239.59,239.56,1.04262162]
["bitfinex-derivatives","SOLF0:USTF0",1733513822497,2.0834,239.59,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513822689,6.39419589,239.62,239.56,1.04262217]
["bitfinex-derivatives","SOLF0:USTF0",1733513822894,2.0835,239.58,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513823096,6.39419589,239.58,239.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733513823295,6.39419589,239.58,239.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733513823496,6.39419589,239.58,239.51,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733513823697,6.39419589,239.56,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513823893,6.39419589,239.56,239.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513824098,2.7455,239.71,239.46,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513824099,6.39419589,239.54,239.46,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513824293,6.39419589,239.54,239.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733513824494,2.22,239.57,239.49,2.79766209]
["bitfinex-derivatives","SOLF0:USTF0",1733513824698,2.22,239.57,239.45,1.75486567]
["bitfinex-derivatives","SOLF0:USTF0",1733513824894,6.39419589,239.49,239.46,1.04288755]
["bitfinex-derivatives","SOLF0:USTF0",1733513825203,2.22,239.57,239.45,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513825501,2.084,239.52,239.45,8.47869589]
["bitfinex-derivatives","SOLF0:USTF0",1733513825702,6.39419589,239.53,239.45,8.47869589]
["bitfinex-derivatives","SOLF0:USTF0",1733513826402,6.39419589,239.51,239.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733513826800,6.39419589,239.49,239.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733513827395,2.0844,239.48,239.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733513827905,8.47849589,239.49,239.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733513828201,2.0843,239.49,239.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733513828401,2.8153,239.6,239.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733513828402,2.0837,239.56,239.45,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513828601,6.39419589,239.56,239.47,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513828802,6.39419589,239.56,239.47,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513829199,6.39419589,239.54,239.47,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513829806,6.39419589,239.54,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513830303,2.22,239.58,239.5,4.46088206]
["bitfinex-derivatives","SOLF0:USTF0",1733513830498,8.47799589,239.55,239.5,1.74958146]
["bitfinex-derivatives","SOLF0:USTF0",1733513830699,6.39419589,239.55,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513830902,6.39419589,239.57,239.49,8.47839589]
["bitfinex-derivatives","SOLF0:USTF0",1733513831102,6.39419589,239.57,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513831403,2.0839,239.54,239.48,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513832500,2.0839,239.54,239.49,1.0428168]
["bitfinex-derivatives","SOLF0:USTF0",1733513832701,2.0838,239.55,239.5,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513832900,6.39419589,239.54,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513833102,8.47809589,239.54,239.48,3.12710355]
["bitfinex-derivatives","SOLF0:USTF0",1733513833302,6.39419589,239.56,239.49,1.04280355]
["bitfinex-derivatives","SOLF0:USTF0",1733513833606,6.39419589,239.56,239.5,1.04278062]
["bitfinex-derivatives","SOLF0:USTF0",1733513833805,2.0838,239.55,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513834105,6.39419589,239.56,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513834502,6.39419589,239.56,239.5,1.04278323]
["bitfinex-derivatives","SOLF0:USTF0",1733513834699,6.39419589,239.56,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513834896,6.39419589,239.56,239.5,1.04277909]
["bitfinex-derivatives","SOLF0:USTF0",1733513835103,6.39419589,239.56,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513835503,6.39419589,239.56,239.5,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513835805,1.3389,239.61,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513836000,6.39419589,239.61,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513836300,6.39419589,239.59,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513836498,2.22,239.64,239.53,1.04266209]
["bitfinex-derivatives","SOLF0:USTF0",1733513836499,6.39419589,239.57,239.53,1.04266209]
["bitfinex-derivatives","SOLF0:USTF0",1733513836698,6.39419589,239.57,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513836699,2.0838,239.55,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513837099,2.0838,239.55,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513837307,2.0838,239.55,239.5,1.04276562]
["bitfinex-derivatives","SOLF0:USTF0",1733513837498,2.0838,239.55,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733513837701,6.39419589,239.57,239.5,1.04275908]
["bitfinex-derivatives","SOLF0:USTF0",1733513837903,6.39419589,239.55,239.48,9.81319589]
["bitfinex-derivatives","SOLF0:USTF0",1733513838105,6.39419589,239.55,239.49,1.04276028]
["bitfinex-derivatives","SOLF0:USTF0",1733513838405,6.39419589,239.55,239.48,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513838606,6.39419589,239.55,239.49,1.04282365]
["bitfinex-derivatives","SOLF0:USTF0",1733513838805,6.39419589,239.55,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513839004,6.39419589,239.55,239.48,1.04286555]
["bitfinex-derivatives","SOLF0:USTF0",1733513839203,6.39419589,239.55,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513839408,2.0842,239.51,239.48,1.04286552]
["bitfinex-derivatives","SOLF0:USTF0",1733513839603,2.0842,239.51,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513839906,2.0842,239.51,239.48,1.04286892]
["bitfinex-derivatives","SOLF0:USTF0",1733513840105,2.0842,239.51,239.49,1.04286892]
["bitfinex-derivatives","SOLF0:USTF0",1733513840309,2.0842,239.51,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513840607,2.0842,239.51,239.48,1.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1733513840902,6.39419589,239.55,239.49,1.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1733513840903,2.0838,239.55,239.49,1.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1733513841099,2.0838,239.55,239.5,1.74738548]
["bitfinex-derivatives","SOLF0:USTF0",1733513841297,2.0838,239.55,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513843002,6.39419589,239.57,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513843003,2.0838,239.54,239.49,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733513843303,2.0838,239.54,239.5,1.04283135]
["bitfinex-derivatives","SOLF0:USTF0",1733513843503,2.6936,239.67,239.5,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513843804,6.39419589,239.59,239.51,1.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1733513844000,6.39419589,239.59,239.5,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513844207,6.39419589,239.59,239.51,1.04281755]
["bitfinex-derivatives","SOLF0:USTF0",1733513844407,6.39419589,239.59,239.52,1.04281755]
["bitfinex-derivatives","SOLF0:USTF0",1733513844711,2.6936,239.67,239.52,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513844908,6.39419589,239.62,239.54,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513845203,2.0833,239.6,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733513845402,6.39419589,239.64,239.56,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513845805,6.39419589,239.65,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733513846198,6.39419589,239.63,239.56,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513846606,2.0832,239.61,239.57,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733513846799,2.0832,239.61,239.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513847604,6.39419589,239.67,239.58,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513847809,6.39419589,239.67,239.6,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513848013,6.39419589,239.67,239.6,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513848213,2.0828,239.66,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733513849412,2.0828,239.66,239.61,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733513849613,8.47689589,239.67,239.6,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513850205,2.0827,239.67,239.6,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513850607,2.0827,239.67,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733513850807,2.0826,239.68,239.6,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513851611,2.0826,239.68,239.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733513852914,2.0826,239.68,239.64,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733513853917,2.0824,239.71,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513854111,2.0824,239.71,239.64,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513854512,2.0824,239.71,239.66,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733513854914,2.22,239.78,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513855112,6.39419589,239.73,239.67,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733513855317,3.16594,239.8,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513855517,2.0821,239.75,239.7,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733513858325,2.0817,239.79,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513858624,0.94594,239.8,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513859022,0.94594,239.8,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513859023,6.39419589,239.79,239.72,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513859327,6.39419589,239.77,239.72,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513859822,6.39419589,239.79,239.72,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513860017,8.47589589,239.79,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513860824,0.94594,239.8,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513860825,7.34013589,239.8,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513861627,9.42173589,239.8,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513861822,7.34013589,239.8,239.72,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513862727,2.0818,239.78,239.72,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513863726,2.0818,239.78,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513864326,9.42173589,239.8,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513864529,0.94594,239.8,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733513864722,0.94594,239.8,239.75,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513865224,0.94594,239.8,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513865624,0.94594,239.8,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513866126,0.94594,239.8,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513866624,0.94594,239.8,239.75,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513867422,0.94594,239.8,239.75,10.69609589]
["bitfinex-derivatives","SOLF0:USTF0",1733513868427,2.0815,239.81,239.75,10.69609589]
["bitfinex-derivatives","SOLF0:USTF0",1733513868633,2.0815,239.81,239.75,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513869529,8.47549589,239.84,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513869729,6.39419589,239.84,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513870131,2.0814,239.82,239.75,10.69609589]
["bitfinex-derivatives","SOLF0:USTF0",1733513870331,2.0814,239.82,239.75,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513870735,2.0814,239.82,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513872135,2.0814,239.82,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513872333,1.3693,239.88,239.67,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733513872538,6.39419589,239.83,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513872738,6.39419589,239.83,239.74,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513873336,6.39419589,239.83,239.74,10.69619589]
["bitfinex-derivatives","SOLF0:USTF0",1733513874229,1.3693,239.88,239.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513874230,6.39419589,239.81,239.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513874839,6.39419589,239.83,239.74,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513875637,2.0817,239.8,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733513875842,6.39419589,239.85,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513876542,2.0813,239.83,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513877542,8.47539589,239.85,239.79,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513877737,2.0812,239.85,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513878642,2.0812,239.85,239.8,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513879741,2.081,239.87,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513880439,2.081,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513880440,6.39419589,239.89,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513880643,6.39419589,239.89,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513881139,2.0809,239.88,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513881344,6.39419589,239.89,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513882743,6.39419589,239.89,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513882744,2.0811,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513883546,2.081,239.88,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513884040,2.0808,239.9,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513884246,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513884441,6.39419589,239.89,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513884743,2.0811,239.86,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513885445,2.0811,239.86,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733513885742,2.0809,239.89,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513886145,2.0809,239.89,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513886444,2.0809,239.89,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513886746,2.0809,239.89,239.84,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513887944,2.0809,239.89,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513888538,6.39419589,239.91,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513888539,2.0807,239.9,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733513888738,6.39419589,239.93,239.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513889637,2.0806,239.91,239.87,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513890143,6.39419589,239.93,239.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513890345,6.39419589,239.93,239.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513890346,2.0807,239.9,239.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513890643,1.2771,239.96,239.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513890941,1.2771,239.96,239.85,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733513890942,2.0807,239.9,239.85,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733513891247,2.0807,239.9,239.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513892141,6.39419589,239.91,239.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513892338,2.0808,239.89,239.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513892940,6.39419589,239.89,239.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513893338,6.39419589,239.89,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513893946,2.081,239.87,239.82,8.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1733513894542,2.0811,239.86,239.82,8.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1733513895448,2.0811,239.86,239.82,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733513896949,2.0812,239.85,239.81,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733513897146,6.39419589,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513897846,2.0813,239.84,239.8,8.47569589]
["bitfinex-derivatives","SOLF0:USTF0",1733513898149,2.0813,239.84,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513899351,2.0813,239.83,239.8,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513899545,6.39419589,239.87,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513899743,6.39419589,239.87,239.78,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513900244,6.39419589,239.87,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513900447,2.0814,239.83,239.78,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513902045,2.0814,239.83,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513902246,2.0814,239.83,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513904651,2.22,239.92,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733513904951,6.39419589,239.9,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513905655,8.61419589,239.92,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513905950,6.39419589,239.92,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513906655,2.0806,239.91,239.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733513907545,2.0806,239.92,239.88,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513907749,6.39419589,239.95,239.88,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733513907954,193.0,240.15,239.9,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513908255,6.39419589,239.99,239.92,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513908456,6.39419589,240.01,239.92,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513909455,6.39419589,239.99,239.92,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513909757,6.39419589,239.99,239.93,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513909758,2.0801,239.98,239.93,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513910252,3.5206,240.04,239.92,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513910458,6.39419589,240.02,239.94,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513910652,6.39419589,240.02,239.92,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513911353,6.39419589,240.02,239.94,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513912755,2.0799,240.0,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513913455,2.0799,239.99,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733513915564,6.39419589,240.0,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513915856,6.39419589,240.02,239.94,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513916753,2.0799,240.0,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733513918253,2.0798,240.01,239.96,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513918455,2.0798,240.01,239.96,8.47439589]
["bitfinex-derivatives","SOLF0:USTF0",1733513919362,2.0798,240.01,239.96,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513919656,2.0798,240.01,239.97,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733513920860,2.0798,240.01,239.96,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513920861,6.39419589,240.01,239.95,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733513921252,6.39419589,240.01,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513921253,6.39419589,239.99,239.91,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513921462,6.39419589,239.99,239.91,10.69479589]
["bitfinex-derivatives","SOLF0:USTF0",1733513921463,2.08,239.98,239.91,10.69479589]
["bitfinex-derivatives","SOLF0:USTF0",1733513922360,2.22,240.01,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513922554,6.39419589,239.9,239.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733513922754,6.39419589,239.92,239.83,8.61419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513922963,2.0806,239.91,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513923161,6.39419589,239.9,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733513923358,2.0808,239.89,239.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513924064,2.0808,239.89,239.83,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733513924260,8.47509589,239.88,239.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513924864,8.47509589,239.88,239.86,1.55762]
["bitfinex-derivatives","SOLF0:USTF0",1733513927867,2.0809,239.88,239.86,1.55762]
["bitfinex-derivatives","SOLF0:USTF0",1733513931164,6.39419589,239.88,239.86,1.55762]
["bitfinex-derivatives","SOLF0:USTF0",1733513931367,2.081,239.87,239.86,1.55762]
["bitfinex-derivatives","SOLF0:USTF0",1733513939264,6.39419589,239.88,239.76,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733513939464,2.0816,239.8,239.76,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733513940671,2.0816,239.8,239.76,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1733513941269,2.0816,239.8,239.76,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733513941479,2.0815,239.81,239.76,7.79589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513941670,2.22,239.85,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513942073,2.0813,239.84,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513942373,6.39419589,239.87,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513942969,2.0811,239.86,239.81,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733513943173,6.39419589,239.87,239.78,7.79799589]
["bitfinex-derivatives","SOLF0:USTF0",1733513944273,6.39419589,239.8,239.66,2.50544802]
["bitfinex-derivatives","SOLF0:USTF0",1733513944471,6.39419589,239.8,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513944964,6.39419589,239.8,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513945173,6.39419589,239.82,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513945367,6.39419589,239.8,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513945773,2.0818,239.78,239.73,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513947667,2.0819,239.77,239.73,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733513948067,6.39419589,239.78,239.7,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733513948879,2.0821,239.74,239.7,8.47659589]
["bitfinex-derivatives","SOLF0:USTF0",1733513949276,6.39419589,239.74,239.67,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733513949876,2.22,239.77,239.67,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1733513949877,6.39419589,239.76,239.67,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1733513950075,6.39419589,239.76,239.67,7.79799589]
["bitfinex-derivatives","SOLF0:USTF0",1733513950076,2.0823,239.72,239.67,7.79799589]
["bitfinex-derivatives","SOLF0:USTF0",1733513950471,6.39419589,239.76,239.69,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733513950472,2.0822,239.74,239.69,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733513950676,2.22,239.77,239.69,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513950882,2.22,239.81,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513951074,6.39419589,239.8,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513951475,2.0818,239.78,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733513951682,8.61419589,239.81,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513952482,6.39419589,239.81,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513953782,1.3939,239.88,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513954082,6.39419589,239.83,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513954284,3.6139,239.88,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513954480,6.39419589,239.87,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513954680,6.39419589,239.85,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513954875,2.0812,239.84,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513955083,6.39419589,239.85,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513956693,2.0813,239.83,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733513958594,2.0812,239.84,239.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733513958801,2.0812,239.84,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513959598,2.0813,239.83,239.79,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513960488,2.0813,239.83,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513965096,6.39419589,239.86,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513965097,2.0813,239.84,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733513965301,2.0813,239.84,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513966702,2.0813,239.84,239.79,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513967699,6.39419589,239.86,239.79,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513967894,2.0813,239.83,239.79,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513968700,2.0813,239.83,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513975603,2.0816,239.8,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513975797,2.0816,239.8,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513976000,6.39419589,239.84,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513976203,6.39419589,239.84,239.78,1.04171383]
["bitfinex-derivatives","SOLF0:USTF0",1733513976204,2.0816,239.8,239.78,1.04171383]
["bitfinex-derivatives","SOLF0:USTF0",1733513976502,2.0816,239.8,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513979705,6.39419589,239.84,239.75,7.71039589]
["bitfinex-derivatives","SOLF0:USTF0",1733513980112,6.39419589,239.84,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513980405,8.61419589,239.84,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513980811,6.39419589,239.84,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513982117,2.0816,239.8,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733513983111,2.0816,239.8,239.75,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733513985903,2.0816,239.8,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733513986212,2.0816,239.8,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513989110,2.0814,239.83,239.78,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513989415,2.0814,239.83,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513990514,2.0814,239.83,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513992217,2.0814,239.83,239.78,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733513992721,2.0812,239.84,239.79,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513992917,2.0812,239.84,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513994617,2.0812,239.84,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733513995320,2.0812,239.84,239.8,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733513995712,6.39419589,239.86,239.75,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733513995918,6.39419589,239.86,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733513996312,2.0814,239.83,239.77,8.47599589]
["bitfinex-derivatives","SOLF0:USTF0",1733513997220,2.0814,239.83,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514000219,2.0812,239.85,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514001726,2.0812,239.85,239.8,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514002321,1.2788,239.93,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514002526,6.39419589,239.9,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514003728,2.0808,239.89,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514003927,6.39419589,239.91,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514004130,2.081,239.88,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514006027,2.0808,239.89,239.82,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514006229,2.0808,239.89,239.83,1.04160197]
["bitfinex-derivatives","SOLF0:USTF0",1733514006418,2.0808,239.89,239.82,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514006618,2.0808,239.89,239.84,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514012627,6.39419589,239.91,239.84,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514012830,2.0807,239.91,239.86,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514013637,6.39419589,239.9,239.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514013830,6.39419589,239.9,239.82,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514014435,2.081,239.87,239.82,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514015733,2.081,239.87,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514016638,2.081,239.87,239.82,10.67559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514018640,2.081,239.87,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514021944,6.39419589,239.92,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514021945,2.0809,239.88,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514022250,2.0809,239.88,239.84,8.47539589]
["bitfinex-derivatives","SOLF0:USTF0",1733514022943,2.0807,239.9,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514023146,8.59419589,239.93,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514023945,2.0806,239.92,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733514024938,2.0806,239.91,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733514025141,2.0806,239.91,239.86,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514025142,2.0806,239.91,239.86,8.47519589]
["bitfinex-derivatives","SOLF0:USTF0",1733514026647,2.0806,239.91,239.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733514026844,2.0806,239.91,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514027451,6.39419589,239.92,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514027452,2.0808,239.89,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514027641,6.39419589,239.92,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514027846,6.39419589,239.91,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514029751,2.0807,239.9,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514031745,6.39419589,239.93,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514031952,2.0807,239.91,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514032549,2.0807,239.91,239.85,8.47529589]
["bitfinex-derivatives","SOLF0:USTF0",1733514032953,6.39419589,239.93,239.85,8.47529589]
["bitfinex-derivatives","SOLF0:USTF0",1733514032954,2.0807,239.9,239.85,8.47529589]
["bitfinex-derivatives","SOLF0:USTF0",1733514042667,2.0807,239.9,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514046257,2.0807,239.9,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514047969,6.39419589,239.93,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514048467,2.0808,239.9,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514049064,2.0808,239.9,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514050165,6.39419589,239.88,239.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514050357,6.39419589,239.9,239.83,1.04155112]
["bitfinex-derivatives","SOLF0:USTF0",1733514050563,6.39419589,239.9,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514051167,2.2,239.91,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514051563,2.081,239.87,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514052170,2.081,239.87,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514053471,2.081,239.87,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514053668,2.0811,239.86,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514053970,2.0811,239.86,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514054570,6.39419589,239.9,239.75,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733514054768,6.39419589,239.88,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514055269,2.0813,239.83,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514056263,2.0813,239.83,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514056570,2.2,239.91,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514056870,2.2,239.91,239.81,8.47569589]
["bitfinex-derivatives","SOLF0:USTF0",1733514057059,6.39419589,239.9,239.81,8.47569589]
["bitfinex-derivatives","SOLF0:USTF0",1733514057266,2.0809,239.88,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514057965,2.0809,239.88,239.83,8.47539589]
["bitfinex-derivatives","SOLF0:USTF0",1733514058168,2.081,239.87,239.83,8.47539589]
["bitfinex-derivatives","SOLF0:USTF0",1733514060371,6.39419589,239.93,239.85,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514060965,6.39419589,239.93,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514061170,6.39419589,239.93,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514062674,2.0809,239.88,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514063469,2.0809,239.88,239.83,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514064673,2.081,239.87,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514065378,2.0812,239.85,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514065673,2.0812,239.85,239.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514065674,6.39419589,239.89,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514067780,2.0812,239.84,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514068175,2.081,239.87,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514068380,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514069080,2.0809,239.89,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514069280,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514069972,2.081,239.87,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514070776,1.3214,239.93,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514070977,1.3214,239.93,239.86,8.47529589]
["bitfinex-derivatives","SOLF0:USTF0",1733514071183,6.39419589,239.92,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514071484,6.39419589,239.9,239.82,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514072681,2.081,239.87,239.82,10.67559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514073383,2.0811,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514073778,6.39419589,239.9,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514074075,1.3214,239.93,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514074076,6.39419589,239.88,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514074276,6.39419589,239.88,239.8,1.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1733514074480,6.39419589,239.88,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514075388,2.0813,239.84,239.79,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733514075683,6.39419589,239.86,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514075874,2.0813,239.84,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514076080,6.39419589,239.86,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514076678,6.39419589,239.84,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514076874,2.0816,239.8,239.75,12.02429589]
["bitfinex-derivatives","SOLF0:USTF0",1733514077085,2.0816,239.8,239.76,1.04183489]
["bitfinex-derivatives","SOLF0:USTF0",1733514077378,2.0816,239.8,239.75,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514078884,2.0817,239.79,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514079084,6.39419589,239.82,239.74,7.73129589]
["bitfinex-derivatives","SOLF0:USTF0",1733514079679,2.0817,239.79,239.74,7.73129589]
["bitfinex-derivatives","SOLF0:USTF0",1733514080387,2.0817,239.79,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514080979,2.0815,239.81,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514081476,6.39419589,239.82,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514081673,2.0816,239.8,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514081880,6.39419589,239.82,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514082079,2.0815,239.82,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514082387,2.2,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514083290,2.0812,239.85,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514083984,4.2811,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514084187,2.0811,239.87,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514084885,6.39419589,239.94,239.86,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514085185,8.47479589,239.92,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514085389,6.39419589,239.92,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514085786,2.0807,239.9,239.84,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514085980,6.39419589,239.9,239.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514086283,6.39419589,239.9,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514086887,6.39419589,239.88,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514087185,6.39419589,239.88,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514087486,2.0812,239.85,239.79,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514088683,2.0812,239.85,239.79,8.47579589]
["bitfinex-derivatives","SOLF0:USTF0",1733514090087,8.59419589,239.86,239.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514090287,6.39419589,239.84,239.75,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733514090483,8.59419589,239.84,239.75,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733514090682,2.0815,239.81,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514091897,2.0815,239.81,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514092191,2.2,239.84,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514092395,8.59419589,239.84,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514092795,2.2,239.84,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514093289,2.0811,239.86,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514094197,2.0811,239.85,239.8,8.47569589]
["bitfinex-derivatives","SOLF0:USTF0",1733514094395,2.0811,239.85,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514095396,6.39419589,239.85,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514096592,2.0813,239.83,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514098189,2.0813,239.83,239.78,8.47589589]
["bitfinex-derivatives","SOLF0:USTF0",1733514100100,6.39419589,239.85,239.75,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1733514100298,6.39419589,239.85,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514100495,2.0816,239.81,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514101902,2.0814,239.83,239.77,8.47599589]
["bitfinex-derivatives","SOLF0:USTF0",1733514102099,6.39419589,239.85,239.77,8.47599589]
["bitfinex-derivatives","SOLF0:USTF0",1733514102895,2.0813,239.84,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733514106000,2.0813,239.83,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733514108104,6.39419589,239.85,239.75,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733514108105,2.0816,239.81,239.75,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733514108404,2.2,239.84,239.75,11.13159589]
["bitfinex-derivatives","SOLF0:USTF0",1733514108998,2.0815,239.82,239.75,11.13159589]
["bitfinex-derivatives","SOLF0:USTF0",1733514109300,6.39419589,239.83,239.75,9.04959589]
["bitfinex-derivatives","SOLF0:USTF0",1733514109697,6.39419589,239.83,239.75,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733514109896,2.2,239.84,239.7,8.47659589]
["bitfinex-derivatives","SOLF0:USTF0",1733514109897,6.39419589,239.79,239.7,8.47659589]
["bitfinex-derivatives","SOLF0:USTF0",1733514110100,2.082,239.75,239.7,8.47659589]
["bitfinex-derivatives","SOLF0:USTF0",1733514110304,8.59419589,239.79,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514110504,6.39419589,239.77,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514110797,2.0821,239.74,239.71,1.04199928]
["bitfinex-derivatives","SOLF0:USTF0",1733514111099,2.0821,239.74,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514111402,2.0821,239.74,239.71,1.04199843]
["bitfinex-derivatives","SOLF0:USTF0",1733514111602,2.0821,239.74,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514111799,2.0821,239.74,239.71,1.0419942]
["bitfinex-derivatives","SOLF0:USTF0",1733514112007,2.0821,239.74,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514112303,2.0821,239.74,239.71,1.0419942]
["bitfinex-derivatives","SOLF0:USTF0",1733514112499,2.0821,239.74,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514113007,2.0821,239.74,239.71,1.04199489]
["bitfinex-derivatives","SOLF0:USTF0",1733514113198,2.2,239.79,239.72,9.51846693]
["bitfinex-derivatives","SOLF0:USTF0",1733514113395,6.39419589,239.81,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514113603,2.0818,239.79,239.74,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514113907,2.0818,239.79,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514114308,2.0818,239.78,239.74,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514114609,2.0818,239.78,239.74,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514114806,2.0818,239.78,239.74,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514115002,6.39419589,239.81,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733514115201,2.0818,239.77,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733514115403,6.39419589,239.79,239.72,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514115600,2.0819,239.76,239.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514115806,6.39419589,239.79,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514116006,2.2,239.82,239.71,1.04198077]
["bitfinex-derivatives","SOLF0:USTF0",1733514116007,6.39419589,239.77,239.71,1.04198077]
["bitfinex-derivatives","SOLF0:USTF0",1733514116312,6.39419589,239.77,239.68,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514116605,6.39419589,239.77,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514116800,8.59419589,239.77,239.7,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514117206,2.0823,239.73,239.68,8.47679589]
["bitfinex-derivatives","SOLF0:USTF0",1733514117403,2.0823,239.73,239.69,1.04209802]
["bitfinex-derivatives","SOLF0:USTF0",1733514117603,2.0823,239.73,239.68,8.47679589]
["bitfinex-derivatives","SOLF0:USTF0",1733514118205,6.39419589,239.73,239.67,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733514119304,6.39419589,239.75,239.67,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733514120104,2.0824,239.71,239.67,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733514124201,2.0827,239.68,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514124406,6.39419589,239.71,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514124610,6.39419589,239.71,239.63,1.04234797]
["bitfinex-derivatives","SOLF0:USTF0",1733514124805,6.39419589,239.71,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514125009,6.39419589,239.71,239.63,1.04234886]
["bitfinex-derivatives","SOLF0:USTF0",1733514125209,6.39419589,239.71,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514125606,2.0828,239.67,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514125917,2.0828,239.67,239.63,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514126116,2.0828,239.67,239.63,8.47729589]
["bitfinex-derivatives","SOLF0:USTF0",1733514127521,2.2,239.72,239.63,8.47729589]
["bitfinex-derivatives","SOLF0:USTF0",1733514127814,6.39419589,239.72,239.63,8.47729589]
["bitfinex-derivatives","SOLF0:USTF0",1733514128011,2.0827,239.67,239.63,8.47729589]
["bitfinex-derivatives","SOLF0:USTF0",1733514128717,2.0827,239.67,239.63,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514129219,2.0827,239.67,239.63,8.47729589]
["bitfinex-derivatives","SOLF0:USTF0",1733514130321,2.0824,239.7,239.66,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514132420,6.39419589,239.73,239.66,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514132623,2.0824,239.71,239.66,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514133120,6.39419589,239.71,239.64,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733514133423,6.39419589,239.71,239.61,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514134117,6.39419589,239.71,239.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514134516,6.39419589,239.71,239.61,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514134921,6.39419589,239.67,239.57,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733514135116,6.39419589,239.67,239.57,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733514135117,6.39419589,239.65,239.57,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733514135322,2.2,239.67,239.55,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514135323,6.39419589,239.63,239.55,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514136318,2.0835,239.59,239.53,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514136521,2.2,239.62,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514137020,6.39419589,239.61,239.53,8.47809589]
["bitfinex-derivatives","SOLF0:USTF0",1733514137323,6.39419589,239.61,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514138020,6.39419589,239.61,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514138528,6.39419589,239.59,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514139321,2.2,239.62,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514139322,6.39419589,239.61,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514139532,2.2,239.62,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514139533,6.39419589,239.59,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514140229,2.2,239.62,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514140230,6.39419589,239.61,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514140430,1.3419,239.65,239.55,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514140632,6.39419589,239.63,239.55,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514141432,6.39419589,239.61,239.53,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514141828,6.39419589,239.63,239.56,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514142130,6.39419589,239.63,239.54,8.47799589]
["bitfinex-derivatives","SOLF0:USTF0",1733514142428,2.2,239.64,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514142429,6.39419589,239.61,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514143021,8.47749589,239.61,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514143832,2.0834,239.6,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514144222,6.39419589,239.61,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514144427,2.0835,239.58,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514144823,6.39419589,239.59,239.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514145025,2.0837,239.56,239.52,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514146330,2.0837,239.56,239.52,8.47819589]
["bitfinex-derivatives","SOLF0:USTF0",1733514146531,2.0834,239.6,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514146923,6.39419589,239.63,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514147230,2.2,239.64,239.52,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514147231,6.39419589,239.59,239.52,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514147428,8.47769589,239.59,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514147834,6.39419589,239.59,239.5,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514148033,2.0836,239.57,239.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514149332,6.39419589,239.59,239.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514149333,2.0837,239.56,239.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514149635,2.2,239.58,239.48,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733514149834,6.39419589,239.57,239.5,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514150230,2.0839,239.54,239.5,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514150640,6.39419589,239.53,239.45,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514150836,6.39419589,239.53,239.46,1.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1733514151038,6.39419589,239.53,239.45,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514151232,2.0841,239.51,239.46,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733514152744,2.0841,239.51,239.47,8.47859589]
["bitfinex-derivatives","SOLF0:USTF0",1733514153736,2.0841,239.51,239.47,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514153937,2.0841,239.51,239.48,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514154239,2.084,239.52,239.48,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514157535,6.39419589,239.55,239.48,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514157944,6.39419589,239.55,239.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514158143,6.39419589,239.55,239.47,8.47859589]
["bitfinex-derivatives","SOLF0:USTF0",1733514159036,2.0841,239.51,239.47,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514159342,2.0841,239.51,239.46,8.47869589]
["bitfinex-derivatives","SOLF0:USTF0",1733514159839,2.0841,239.51,239.47,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514160936,6.39419589,239.51,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514161138,6.39419589,239.51,239.43,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514161545,2.0843,239.5,239.46,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733514161741,2.0843,239.5,239.43,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514161942,6.39419589,239.51,239.44,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514163034,6.39419589,239.49,239.33,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733514163246,2.0845,239.47,239.42,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733514163449,2.2,239.48,239.42,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733514163643,6.39419589,239.47,239.38,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514163843,2.0847,239.44,239.4,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733514164045,2.0847,239.44,239.41,1.04319124]
["bitfinex-derivatives","SOLF0:USTF0",1733514164247,2.0847,239.44,239.4,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733514164546,6.39419589,239.43,239.35,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514164745,1.3736,239.47,239.37,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514164939,6.39419589,239.46,239.38,1.04320424]
["bitfinex-derivatives","SOLF0:USTF0",1733514165144,2.0849,239.42,239.39,1.04320424]
["bitfinex-derivatives","SOLF0:USTF0",1733514165355,2.0849,239.42,239.38,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733514165650,2.0849,239.42,239.39,1.0432442]
["bitfinex-derivatives","SOLF0:USTF0",1733514165848,2.085,239.41,239.34,8.47969589]
["bitfinex-derivatives","SOLF0:USTF0",1733514166149,8.59419589,239.42,239.35,2.71263941]
["bitfinex-derivatives","SOLF0:USTF0",1733514166349,8.59419589,239.42,239.36,1.04332285]
["bitfinex-derivatives","SOLF0:USTF0",1733514166546,8.59419589,239.42,239.37,1.04332285]
["bitfinex-derivatives","SOLF0:USTF0",1733514166851,2.0852,239.39,239.34,8.47969589]
["bitfinex-derivatives","SOLF0:USTF0",1733514167152,2.2,239.42,239.37,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733514167741,2.085,239.41,239.37,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733514168348,2.085,239.41,239.38,1.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1733514168651,2.085,239.41,239.37,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733514169549,1.3736,239.47,239.36,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514169842,6.39419589,239.45,239.38,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514170246,8.47889589,239.45,239.4,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733514170451,6.39419589,239.45,239.4,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733514170655,6.39419589,239.45,239.38,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514170847,1.3736,239.47,239.4,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514171042,6.39419589,239.49,239.4,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514171343,8.59419589,239.49,239.42,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514171747,4.54503,239.54,239.42,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514171948,6.39419589,239.51,239.43,1.04305814]
["bitfinex-derivatives","SOLF0:USTF0",1733514172150,6.39419589,239.51,239.42,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514172354,8.47809589,239.51,239.43,1.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1733514172553,8.47809589,239.51,239.44,1.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1733514172744,3.18673,239.54,239.45,1.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1733514172948,3.18673,239.54,239.49,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514173145,6.39419589,239.53,239.46,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514173350,6.39419589,239.53,239.44,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514173651,6.39419589,239.51,239.45,1.04294089]
["bitfinex-derivatives","SOLF0:USTF0",1733514173842,6.39419589,239.51,239.42,7.73289589]
["bitfinex-derivatives","SOLF0:USTF0",1733514174047,6.39419589,239.49,239.43,2.71178536]
["bitfinex-derivatives","SOLF0:USTF0",1733514174244,6.39419589,239.49,239.44,1.04299437]
["bitfinex-derivatives","SOLF0:USTF0",1733514174449,6.39419589,239.49,239.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514174647,6.39419589,239.49,239.44,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514174952,6.39419589,239.49,239.45,1.04301093]
["bitfinex-derivatives","SOLF0:USTF0",1733514175251,6.39419589,239.49,239.44,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514175446,6.39419589,239.49,239.45,1.04299376]
["bitfinex-derivatives","SOLF0:USTF0",1733514175643,8.47829589,239.49,239.44,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514176053,3.18673,239.54,239.48,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514176253,3.18673,239.54,239.5,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514176645,3.18673,239.54,239.48,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514176847,3.18673,239.54,239.5,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514177247,3.18673,239.54,239.48,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514177552,3.18673,239.54,239.49,1.04275848]
["bitfinex-derivatives","SOLF0:USTF0",1733514177744,3.18673,239.54,239.5,1.04275848]
["bitfinex-derivatives","SOLF0:USTF0",1733514177949,3.18673,239.54,239.47,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514178252,3.18673,239.54,239.48,1.04275493]
["bitfinex-derivatives","SOLF0:USTF0",1733514178547,3.18673,239.54,239.47,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514178846,3.18673,239.54,239.5,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514179751,3.18673,239.54,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514180451,3.18673,239.54,239.49,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514180855,3.18673,239.54,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514181348,3.18673,239.54,239.5,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514181555,3.18673,239.54,239.49,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514181958,3.18673,239.54,239.5,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514182158,3.18673,239.54,239.49,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514182356,3.18673,239.54,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514182555,6.39419589,239.64,239.53,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514182753,1.3391,239.65,239.54,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514182754,6.39419589,239.62,239.54,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514183252,6.39419589,239.62,239.56,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514183457,6.39419589,239.62,239.54,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514184457,2.0829,239.63,239.54,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514184762,2.0829,239.63,239.57,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514187966,6.39419589,239.64,239.58,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514188368,2.2,239.66,239.58,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514188369,8.59419589,239.66,239.58,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514188571,2.688,239.75,239.58,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514188572,1.3791,239.74,239.58,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514188767,6.39419589,239.67,239.58,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514189164,6.39419589,239.67,239.6,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514190682,2.2,239.7,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514190872,6.39419589,239.71,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514191174,2.0823,239.7,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514191371,2.0823,239.7,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514191775,6.39419589,239.71,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514192074,8.47629589,239.72,239.66,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514192884,6.39419589,239.72,239.67,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514193070,2.082,239.73,239.67,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514193276,6.39419589,239.72,239.64,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514193677,6.39419589,239.72,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514193982,6.39419589,239.7,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514194477,2.0824,239.69,239.64,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514194779,6.39419589,239.71,239.63,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514195674,6.39419589,239.71,239.66,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514195868,2.0821,239.72,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514196871,6.39419589,239.73,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514197877,8.47629589,239.73,239.67,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514198679,8.47639589,239.71,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514199077,6.39419589,239.71,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514200784,2.0823,239.7,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514201374,8.47649589,239.69,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514201579,6.39419589,239.69,239.6,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514201791,6.39419589,239.67,239.58,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514201976,2.0828,239.65,239.59,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514202177,6.39419589,239.67,239.58,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514202481,6.39419589,239.69,239.6,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514202885,6.39419589,239.69,239.61,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514202886,2.0825,239.67,239.61,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514203283,2.0825,239.67,239.6,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514203874,8.47659589,239.69,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514204080,2.0824,239.69,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514204280,7.76629589,239.71,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514204476,8.47649589,239.69,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514205179,6.39419589,239.69,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514205388,2.0824,239.68,239.63,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514206488,2.688,239.75,239.66,8.47679589]
["bitfinex-derivatives","SOLF0:USTF0",1733514206686,9.08219589,239.75,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514207088,6.39419589,239.71,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514207292,6.39419589,239.71,239.63,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514207485,6.39419589,239.73,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514207786,2.0821,239.72,239.66,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514207990,6.39419589,239.73,239.66,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514208690,6.39419589,239.73,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514208888,6.39419589,239.73,239.67,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514209790,6.39419589,239.73,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514209982,6.39419589,239.73,239.68,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514210387,6.39419589,239.73,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514210588,2.688,239.75,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514210784,7.72839589,239.75,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514210988,2.0819,239.74,239.69,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514213989,2.0817,239.76,239.71,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514214192,6.39419589,239.78,239.69,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514214396,6.39419589,239.78,239.69,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514214786,6.39419589,239.79,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514215301,6.39419589,239.79,239.74,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514215302,8.47569589,239.79,239.74,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514216097,8.47569589,239.79,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514216098,6.39419589,239.79,239.72,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514216300,2.6883,239.81,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514216503,2.0814,239.8,239.75,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514216795,8.59419589,239.83,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514217297,6.39419589,239.81,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514217686,8.47549589,239.81,239.76,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733514217893,6.39419589,239.81,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514218697,2.0815,239.79,239.75,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514219491,2.0815,239.79,239.74,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514220989,2.0816,239.78,239.74,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514222599,2.0816,239.77,239.73,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514225600,2.0816,239.77,239.73,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514225905,2.0816,239.77,239.74,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514227296,2.0815,239.79,239.74,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514227803,2.0815,239.79,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514228003,2.0815,239.79,239.75,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514230100,2.0814,239.8,239.75,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514230610,6.39419589,239.79,239.74,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514231309,8.47569589,239.79,239.74,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514231602,6.39419589,239.79,239.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514231805,1.2747,239.9,239.71,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514232007,1.2747,239.9,239.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514232203,7.66889589,239.9,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514232404,1.2747,239.9,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514232600,7.66889589,239.9,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514233098,1.2933,239.95,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514233303,6.39419589,239.89,239.81,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514233598,6.39419589,239.89,239.84,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733514234801,6.39419589,239.91,239.85,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733514235709,8.47459589,239.91,239.85,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733514236708,2.0803,239.92,239.86,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514237010,8.47449589,239.92,239.86,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514238009,2.0804,239.91,239.86,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514239008,2.0805,239.9,239.84,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733514239314,2.0805,239.9,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514240213,2.0804,239.91,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514240820,2.0805,239.9,239.85,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733514241410,2.0807,239.88,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514243112,2.0808,239.87,239.83,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514243312,2.0808,239.87,239.82,8.47529589]
["bitfinex-derivatives","SOLF0:USTF0",1733514243615,6.39419589,239.9,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514244314,2.0811,239.88,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514244714,6.39419589,239.91,239.82,8.47559589]
["bitfinex-derivatives","SOLF0:USTF0",1733514245407,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514246011,2.0813,239.85,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514246412,2.0812,239.86,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514251221,6.39419589,239.91,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514251416,2.0812,239.85,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514252421,2.0814,239.83,239.82,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514252618,2.0814,239.83,239.8,7.72739589]
["bitfinex-derivatives","SOLF0:USTF0",1733514253011,6.39419589,239.87,239.76,2.76083]
["bitfinex-derivatives","SOLF0:USTF0",1733514253217,6.39419589,239.87,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514253920,2.0816,239.81,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514254517,2.0817,239.8,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514256010,2.0817,239.79,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514256418,6.39419589,239.85,239.76,9.15502589]
["bitfinex-derivatives","SOLF0:USTF0",1733514256920,6.39419589,239.83,239.76,2.76083]
["bitfinex-derivatives","SOLF0:USTF0",1733514257113,2.0819,239.77,239.76,2.76083]
["bitfinex-derivatives","SOLF0:USTF0",1733514267336,6.39419589,239.79,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514267534,2.0821,239.75,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514275139,2.5959,239.87,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514275333,6.39419589,239.84,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514275732,2.0816,239.81,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514275936,6.39419589,239.84,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514276346,2.0817,239.8,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514278739,8.59419589,239.86,239.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514278941,8.59419589,239.86,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514278942,2.0818,239.79,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514279143,2.2,239.85,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514279747,2.0816,239.81,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514281142,2.0817,239.8,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514282447,2.0817,239.8,239.75,8.47619589]
["bitfinex-derivatives","SOLF0:USTF0",1733514282648,6.39419589,239.81,239.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733514282839,6.39419589,239.81,239.73,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514283042,6.39419589,239.83,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514283250,2.2,239.86,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514283251,6.39419589,239.84,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514284950,2.0815,239.82,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514285152,6.39419589,239.84,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514285946,2.0818,239.79,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514286855,2.0818,239.78,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514290052,6.39419589,239.82,239.75,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514290250,2.0817,239.8,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514290650,2.0814,239.84,239.77,8.47609589]
["bitfinex-derivatives","SOLF0:USTF0",1733514290850,2.2,239.85,239.77,8.47609589]
["bitfinex-derivatives","SOLF0:USTF0",1733514291256,2.0816,239.81,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514295853,2.2,239.85,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514296053,2.0816,239.8,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514299164,2.0816,239.81,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514301566,2.0817,239.8,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514301768,6.39419589,239.84,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514302365,2.0816,239.81,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514302766,6.39419589,239.84,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514305273,2.0816,239.81,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514305776,6.39419589,239.84,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514306769,2.0816,239.81,239.77,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514307170,2.0816,239.81,239.75,8.47629589]
["bitfinex-derivatives","SOLF0:USTF0",1733514311577,2.0817,239.79,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733514311772,6.39419589,239.82,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514311976,6.39419589,239.84,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514312373,2.0816,239.81,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514312976,2.0817,239.8,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514313179,2.0817,239.8,239.75,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514314676,2.0817,239.8,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514314879,2.0818,239.79,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514315275,6.39419589,239.82,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514315480,2.0819,239.77,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514315874,6.39419589,239.82,239.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733514316074,2.2,239.85,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514316075,6.39419589,239.8,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514316275,8.59419589,239.8,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514316469,2.0822,239.74,239.57,47.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733514316770,8.59419589,239.8,239.68,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514316771,6.39419589,239.78,239.68,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514316976,2.0825,239.71,239.68,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514317281,2.0825,239.71,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514318682,2.0825,239.7,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514318980,6.39419589,239.8,239.69,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514319177,8.59419589,239.8,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514320175,6.39419589,239.78,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514320779,2.0821,239.75,239.71,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514323782,2.0822,239.74,239.69,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514324178,6.39419589,239.76,239.69,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514324386,6.39419589,239.76,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514324885,6.39419589,239.76,239.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514325182,6.39419589,239.76,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514326575,6.39419589,239.74,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514326779,8.59419589,239.73,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514327188,2.0824,239.72,239.65,8.47709589]
["bitfinex-derivatives","SOLF0:USTF0",1733514327379,2.2,239.73,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514327886,2.0825,239.71,239.65,8.47709589]
["bitfinex-derivatives","SOLF0:USTF0",1733514328275,8.59419589,239.73,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514328679,6.39419589,239.69,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514328880,6.39419589,239.67,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514329784,2.083,239.64,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514332177,6.39419589,239.67,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514332381,2.0831,239.63,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514334091,2.0829,239.66,239.61,8.34721589]
["bitfinex-derivatives","SOLF0:USTF0",1733514334394,2.2,239.68,239.61,8.34721589]
["bitfinex-derivatives","SOLF0:USTF0",1733514334591,2.0829,239.66,239.61,8.34721589]
["bitfinex-derivatives","SOLF0:USTF0",1733514336096,2.0829,239.66,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514336693,2.083,239.65,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514338186,2.0832,239.63,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514342096,2.083,239.64,239.61,1.95302]
["bitfinex-derivatives","SOLF0:USTF0",1733514343299,2.083,239.64,239.58,8.47769589]
["bitfinex-derivatives","SOLF0:USTF0",1733514343492,2.083,239.64,239.59,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733514343795,2.083,239.64,239.56,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733514343796,2.0826,239.69,239.62,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514343994,4.0734,239.79,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514344194,6.39419589,239.72,239.64,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514345496,2.0824,239.71,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514346699,2.2,239.74,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514346896,6.39419589,239.67,239.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1733514347098,6.39419589,239.67,239.29,5.20892176]
["bitfinex-derivatives","SOLF0:USTF0",1733514347099,4.1644,239.74,239.47,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514347302,6.39419589,239.57,239.47,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514347493,6.39419589,239.57,239.5,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733514347699,2.2,239.62,239.49,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514347898,6.39419589,239.58,239.49,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514348293,6.39419589,239.58,239.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514349699,6.39419589,239.58,239.51,3.50381]
["bitfinex-derivatives","SOLF0:USTF0",1733514351303,6.39419589,239.58,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514351502,6.39419589,239.56,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514351703,6.39419589,239.54,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514352203,6.39419589,239.52,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514353404,2.084,239.53,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514353600,6.39419589,239.52,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514356808,8.47819589,239.53,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514357005,4.1643,239.74,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514357210,8.47799589,239.55,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514357809,2.2,239.58,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514358012,6.39419589,239.56,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514358615,8.47789589,239.56,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514359517,2.0838,239.55,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514359809,6.39419589,239.56,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514362319,8.47789589,239.56,239.51,1.41971]
["bitfinex-derivatives","SOLF0:USTF0",1733514362920,8.47789589,239.56,239.48,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733514363514,8.47789589,239.56,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733514364517,2.0838,239.55,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733514365624,2.0836,239.58,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514365824,6.39419589,239.57,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514366123,8.47779589,239.57,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514366323,6.39419589,239.59,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514366521,4.1643,239.74,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514366720,6.39419589,239.6,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514366921,6.39419589,239.58,239.49,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514367319,6.39419589,239.58,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514367320,8.47769589,239.58,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514367625,8.47769589,239.58,239.49,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514368622,4.1643,239.74,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514368623,6.39419589,239.62,239.51,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514368814,6.39419589,239.62,239.53,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514369126,2.0834,239.6,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514369323,6.39419589,239.62,239.54,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1733514369625,6.39419589,239.62,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514369818,6.39419589,239.65,239.55,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514370019,6.39419589,239.65,239.55,7.78429589]
["bitfinex-derivatives","SOLF0:USTF0",1733514370321,2.083,239.64,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514370524,6.39419589,239.65,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514371616,2.083,239.64,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514371820,6.39419589,239.64,239.6,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514372220,6.39419589,239.64,239.55,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733514372919,2.2,239.7,239.54,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1733514372920,6.39419589,239.6,239.54,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1733514373816,2.0835,239.58,239.54,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733514374022,6.39419589,239.6,239.54,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733514374919,2.0835,239.59,239.54,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733514375123,6.39419589,239.6,239.54,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733514375327,6.39419589,239.6,239.54,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1733514375528,8.47759589,239.6,239.54,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1733514376328,2.0835,239.59,239.54,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1733514380229,6.39419589,239.6,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514380431,6.39419589,239.62,239.54,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1733514380734,6.39419589,239.63,239.6,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514381831,2.2,239.77,239.6,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514382133,6.39419589,239.7,239.6,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514382329,8.47669589,239.7,239.64,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514382529,8.47669589,239.7,239.64,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1733514383030,2.0825,239.7,239.65,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514383232,6.39419589,239.69,239.65,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514384827,6.39419589,239.71,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514385831,8.47659589,239.71,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514386727,6.39419589,239.71,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514387129,2.6083,239.8,239.64,8.59419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514387323,6.39419589,239.74,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514387729,6.39419589,239.74,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514388029,8.47629589,239.74,239.64,9.87299589]
["bitfinex-derivatives","SOLF0:USTF0",1733514388230,6.39419589,239.72,239.64,9.87299589]
["bitfinex-derivatives","SOLF0:USTF0",1733514388630,6.39419589,239.72,239.64,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733514389630,2.0824,239.71,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514390335,2.0825,239.7,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514390633,6.39419589,239.72,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514390837,6.39419589,239.7,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514391036,6.39419589,239.7,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514391631,2.0825,239.71,239.64,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733514391837,2.0825,239.71,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514392037,6.39419589,239.74,239.65,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514392238,6.39419589,239.74,239.67,8.47689589]
["bitfinex-derivatives","SOLF0:USTF0",1733514392539,6.39419589,239.74,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514393338,2.0822,239.73,239.69,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514393535,2.6083,239.8,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514393738,289.40789098,239.96,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514393739,2.2,239.89,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514393944,8.47569589,239.82,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514394637,2.0815,239.82,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514394834,6.39419589,239.81,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514395342,8.47579589,239.81,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514395637,6.39419589,239.81,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514396040,6.39419589,239.81,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514397034,8.47569589,239.81,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514397440,6.39419589,239.81,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733514397639,2.0816,239.8,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514398634,6.39419589,239.81,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514398837,2.0817,239.79,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514401242,2.0819,239.78,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733514401444,6.39419589,239.79,239.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514402343,6.39419589,239.79,239.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514402545,6.39419589,239.77,239.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514402745,6.39419589,239.77,239.69,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514402942,6.39419589,239.75,239.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514403248,8.47629589,239.75,239.69,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514403451,6.39419589,239.75,239.67,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514403749,6.39419589,239.75,239.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514404448,2.0824,239.71,239.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514406346,2.0824,239.71,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514406750,2.0824,239.72,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514407448,2.0824,239.72,239.67,8.47689589]
["bitfinex-derivatives","SOLF0:USTF0",1733514409048,6.39419589,239.75,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514409351,2.0824,239.71,239.67,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514409649,2.18,239.78,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514409947,2.0823,239.73,239.68,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514410348,2.0823,239.72,239.68,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514410546,6.39419589,239.73,239.66,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514410751,6.39419589,239.75,239.69,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514411344,6.39419589,239.77,239.71,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514411544,6.39419589,239.77,239.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514411545,6.39419589,239.79,239.7,8.57419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514411952,1.2948,239.81,239.72,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514412151,6.39419589,239.83,239.74,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514412449,6.39419589,239.83,239.76,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514412648,6.39419589,239.85,239.76,8.57419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514413242,1.3369,239.9,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514413243,6.39419589,239.87,239.78,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514413440,1.3953,239.96,239.8,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514413642,1.3953,239.96,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514413643,6.39419589,239.93,239.84,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514413853,6.39419589,239.93,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514413854,6.39419589,239.93,239.86,6.39419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514414160,6.39419589,239.93,239.89,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514414342,2.18,239.99,239.86,8.57419589]
["bitfinex-derivatives","SOLF0:USTF0",1733514414547,2.0801,239.98,239.91,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733514414742,2.0801,239.98,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514415542,10.00023874,240.0,239.92,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733514415742,2.0798,240.01,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514415946,10.00023874,240.03,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514416343,12.07993874,240.03,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733514416546,10.00023874,240.03,239.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733514416746,10.00023874,240.03,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514416951,10.00023874,240.03,239.92,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733514417459,10.00023874,240.06,239.92,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733514417653,10.00023874,240.06,239.93,10.00023874]
["bitfinex-derivatives","SOLF0:USTF0",1733514418458,10.00023874,240.06,239.97,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514418459,2.0796,240.04,239.97,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514418650,10.00023874,240.06,239.92,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733514418957,10.00023874,240.03,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514419153,10.00023874,240.03,239.92,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733514419154,2.0801,239.98,239.92,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1733514419356,2.0801,239.98,239.92,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733514420157,2.0803,239.96,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514421154,2.0803,239.96,239.89,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514421357,2.0803,239.96,239.89,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733514421759,10.00023874,240.0,239.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514421961,10.00023874,240.0,239.87,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733514422154,10.00023874,240.0,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514422864,10.00023874,240.0,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514423262,2.0805,239.93,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514423457,10.00023874,240.0,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514423458,2.18,239.97,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514423665,12.18023874,239.97,239.81,11.36473874]
["bitfinex-derivatives","SOLF0:USTF0",1733514423863,2.0809,239.89,239.81,11.36473874]
["bitfinex-derivatives","SOLF0:USTF0",1733514424163,2.0809,239.89,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514424667,2.0807,239.91,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514424868,12.18023874,239.97,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514426063,2.0809,239.89,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514428667,2.0809,239.89,239.82,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733514430857,10.00023874,239.94,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514431057,2.0809,239.88,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514432267,2.081,239.87,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514432658,12.18023874,239.91,239.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1733514432963,12.18023874,239.91,239.75,10.00023874]
["bitfinex-derivatives","SOLF0:USTF0",1733514433259,2.0814,239.83,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514433861,2.0813,239.84,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514434760,2.0814,239.83,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514437768,2.0814,239.82,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514438566,2.0814,239.82,239.79,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514439258,1.3898,239.9,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514439259,2.0813,239.84,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514439459,6.40493435,239.89,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514439869,2.0814,239.84,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514440862,6.40493435,239.89,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514440863,6.40493435,239.89,239.79,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514441063,6.40493435,239.87,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514441861,6.40493435,239.87,239.77,8.48683435]
["bitfinex-derivatives","SOLF0:USTF0",1733514441862,2.0816,239.82,239.77,8.48683435]
["bitfinex-derivatives","SOLF0:USTF0",1733514442466,2.0816,239.81,239.77,8.48683435]
["bitfinex-derivatives","SOLF0:USTF0",1733514444267,2.0818,239.79,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514446269,2.0819,239.78,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514446470,6.40493435,239.83,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514447567,2.082,239.76,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514447775,6.40493435,239.83,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514447971,2.18,239.85,239.72,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514447972,6.40493435,239.81,239.72,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514448673,6.40493435,239.81,239.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733514448969,6.40493435,239.79,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514449176,8.58493435,239.79,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514449481,8.58493435,239.79,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514449770,8.58493435,239.79,239.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733514449970,2.0824,239.72,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514450773,2.0825,239.71,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514452069,2.0824,239.73,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514453171,2.0824,239.72,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514453871,2.18,239.79,239.7,7.78283435]
["bitfinex-derivatives","SOLF0:USTF0",1733514454064,2.18,239.79,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514454266,2.18,239.81,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514454464,2.0818,239.79,239.74,8.48713435]
["bitfinex-derivatives","SOLF0:USTF0",1733514454670,2.18,239.81,239.74,8.48713435]
["bitfinex-derivatives","SOLF0:USTF0",1733514455172,2.0819,239.78,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514456886,2.0819,239.78,239.73,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514457771,6.40493435,239.82,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514457974,2.0816,239.81,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514458671,2.0813,239.86,239.81,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514458977,2.0813,239.86,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514459272,2.0813,239.86,239.78,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514459476,2.0813,239.86,239.81,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514463566,6.40493435,239.87,239.78,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514463766,6.40493435,239.85,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514464174,2.0814,239.83,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514464774,2.0814,239.83,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514464775,6.40493435,239.85,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514464978,2.0815,239.82,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514465976,2.0816,239.81,239.76,8.48693435]
["bitfinex-derivatives","SOLF0:USTF0",1733514466874,2.0816,239.81,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514468973,2.0816,239.81,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514473678,1.3898,239.9,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514473878,2.18,239.92,239.82,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514474082,6.40493435,239.9,239.82,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514474980,2.0812,239.86,239.82,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514475286,6.40493435,239.9,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514475586,6.40493435,239.9,239.81,8.48643435]
["bitfinex-derivatives","SOLF0:USTF0",1733514475779,2.0812,239.86,239.81,8.48643435]
["bitfinex-derivatives","SOLF0:USTF0",1733514478888,2.0811,239.87,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514479079,6.40493435,239.9,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514479980,2.0812,239.87,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514480684,6.40493435,239.85,239.7,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733514480883,6.40493435,239.83,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514481385,8.58493435,239.89,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514481987,2.0813,239.85,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514482184,6.40493435,239.91,239.82,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514483288,2.0812,239.87,239.82,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514484488,2.0812,239.87,239.81,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514485988,2.0812,239.86,239.81,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514487089,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514489481,6.40493435,239.91,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514489792,6.40493435,239.91,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514489989,6.40493435,239.89,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514490188,2.0811,239.87,239.82,10.66643435]
["bitfinex-derivatives","SOLF0:USTF0",1733514490489,6.40493435,239.91,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514490683,6.40493435,239.91,239.83,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514490987,6.40493435,239.91,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514491185,6.40493435,239.89,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514491385,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514491782,6.40493435,239.91,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514491984,2.0811,239.87,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514494585,6.40493435,239.89,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514494786,2.0812,239.86,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514494985,2.0812,239.86,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514495185,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514495986,2.0812,239.86,239.83,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514496283,2.0811,239.87,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514496484,6.40493435,239.91,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514496890,2.0812,239.86,239.83,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514498592,2.0811,239.87,239.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733514500891,2.0811,239.87,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514501887,2.18,239.93,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514502089,2.081,239.89,239.83,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514503394,2.081,239.89,239.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733514504698,2.081,239.88,239.83,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514504893,2.081,239.88,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514504894,6.40493435,239.88,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514505096,2.0812,239.86,239.81,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733514505293,2.0812,239.86,239.81,10.66653435]
["bitfinex-derivatives","SOLF0:USTF0",1733514505594,2.0812,239.86,239.81,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514505801,2.0812,239.86,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514506693,6.40493435,239.88,239.82,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514506898,6.40493435,239.88,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514507704,2.0813,239.85,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514508101,6.40493435,239.88,239.81,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733514508399,6.40493435,239.88,239.79,9.03093435]
["bitfinex-derivatives","SOLF0:USTF0",1733514508797,2.0815,239.83,239.79,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733514508998,6.40493435,239.84,239.75,8.58493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514509498,1.3684,239.97,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514509499,6.40493435,239.82,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514510499,2.0818,239.79,239.74,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733514510700,8.58493435,239.84,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514510998,2.0817,239.8,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514511198,2.0817,239.8,239.75,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514512197,2.0817,239.8,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514513609,2.0817,239.8,239.75,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514514107,8.58493435,239.84,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514514108,2.0815,239.82,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514514308,2.0815,239.82,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514514609,2.0814,239.83,239.78,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514514804,6.40493435,239.86,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514515001,6.40493435,239.87,239.79,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514516107,2.0813,239.84,239.8,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733514516700,2.0813,239.84,239.79,8.48673435]
["bitfinex-derivatives","SOLF0:USTF0",1733514517303,2.0814,239.83,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514517609,2.0814,239.83,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514519603,6.40493435,239.87,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514519809,2.0815,239.82,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514522106,2.0815,239.82,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514522306,2.0815,239.82,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514526616,2.0814,239.84,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514528220,2.0815,239.83,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514528422,6.40493435,239.85,239.78,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514528618,6.40493435,239.85,239.7,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733514528918,2.0816,239.81,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514529325,2.0816,239.81,239.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514529724,2.0816,239.81,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514529725,2.0817,239.8,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514530025,2.0817,239.8,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514531115,6.40493435,239.83,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514531319,2.0818,239.79,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514532117,2.082,239.77,239.73,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514532317,6.40493435,239.77,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514532723,2.18,239.79,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514532922,6.40493435,239.75,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514533119,2.0824,239.72,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514534221,2.0825,239.71,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514534428,6.40493435,239.73,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514534623,6.40493435,239.71,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514534825,2.0826,239.7,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514536924,2.18,239.74,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514537125,8.58493435,239.74,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514537427,2.0822,239.74,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514537929,6.40493435,239.75,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514538125,2.0824,239.72,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514538828,2.0824,239.73,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514541327,6.40493435,239.74,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514541529,2.0823,239.73,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514541726,6.40493435,239.74,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514541924,2.082,239.76,239.71,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514542130,8.58493435,239.79,239.71,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514542633,2.0819,239.78,239.71,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514542832,6.40493435,239.79,239.71,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514543127,6.40493435,239.79,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514543320,6.40493435,239.79,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514543920,2.0818,239.78,239.72,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514544828,6.40493435,239.79,239.69,2.46711]
["bitfinex-derivatives","SOLF0:USTF0",1733514545028,2.082,239.77,239.71,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514545625,2.0819,239.78,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514546929,2.0819,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514550134,2.0819,239.77,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514550432,2.0819,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514550833,6.40493435,239.79,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514551026,2.0821,239.75,239.71,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514551635,2.0821,239.75,239.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514551929,2.0822,239.74,239.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514553129,2.0823,239.73,239.69,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514553327,6.40493435,239.75,239.67,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733514553930,2.0825,239.71,239.67,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733514554330,6.40493435,239.75,239.67,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733514554934,2.0824,239.72,239.67,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733514556034,2.0824,239.72,239.67,7.72743435]
["bitfinex-derivatives","SOLF0:USTF0",1733514556241,2.0824,239.72,239.68,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514556539,6.40493435,239.75,239.67,7.72743435]
["bitfinex-derivatives","SOLF0:USTF0",1733514556840,2.18,239.76,239.67,7.72743435]
["bitfinex-derivatives","SOLF0:USTF0",1733514557035,2.18,239.8,239.71,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514557231,8.58493435,239.8,239.71,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514557539,2.0819,239.78,239.71,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514557839,8.58493435,239.8,239.71,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514558243,2.0821,239.76,239.71,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514558736,2.0821,239.76,239.71,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514558936,2.0821,239.76,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514561041,2.0819,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514562846,2.082,239.76,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514568144,2.082,239.76,239.71,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514569742,2.0821,239.75,239.71,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733514569942,2.0821,239.75,239.71,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514571746,2.0824,239.73,239.69,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514572245,2.18,239.81,239.67,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733514572246,6.40493435,239.72,239.67,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733514572750,6.40493435,239.74,239.67,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733514572947,2.18,239.81,239.67,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733514573252,6.40493435,239.75,239.67,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733514573647,2.0823,239.73,239.67,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733514573849,6.40493435,239.75,239.67,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733514574754,2.0824,239.72,239.67,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733514577144,2.0824,239.72,239.68,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514578253,2.18,239.81,239.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514578549,6.40493435,239.76,239.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514578946,2.18,239.81,239.67,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733514579151,6.40493435,239.76,239.71,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514579649,6.40493435,239.76,239.72,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514579852,8.48693435,239.76,239.72,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514580056,6.40493435,239.76,239.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733514580857,2.0822,239.75,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514581056,6.40493435,239.74,239.67,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733514582660,2.0824,239.72,239.68,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514583851,2.18,239.81,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514584049,6.40493435,239.77,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514584357,2.0821,239.76,239.72,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514586855,8.48693435,239.77,239.73,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514590462,8.48693435,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514590757,6.40493435,239.77,239.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733514591668,6.40493435,239.77,239.73,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733514592765,8.48693435,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514593663,2.082,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514594564,8.48693435,239.77,239.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514595761,2.0822,239.74,239.7,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1733514596869,2.0823,239.73,239.7,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733514597070,6.40493435,239.73,239.67,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733514597267,6.40493435,239.71,239.62,8.56557435]
["bitfinex-derivatives","SOLF0:USTF0",1733514597461,2.0828,239.67,239.62,4.34064]
["bitfinex-derivatives","SOLF0:USTF0",1733514598667,2.0828,239.67,239.63,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514599768,2.0829,239.66,239.63,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514600371,2.0829,239.66,239.62,2.16064]
["bitfinex-derivatives","SOLF0:USTF0",1733514600673,2.0829,239.66,239.62,4.24384]
["bitfinex-derivatives","SOLF0:USTF0",1733514601173,6.40493435,239.69,239.62,4.24384]
["bitfinex-derivatives","SOLF0:USTF0",1733514601375,2.083,239.65,239.62,4.24384]
["bitfinex-derivatives","SOLF0:USTF0",1733514601772,2.0831,239.63,239.62,2.16064]
["bitfinex-derivatives","SOLF0:USTF0",1733514603773,8.48803435,239.63,239.62,2.16064]
["bitfinex-derivatives","SOLF0:USTF0",1733514604369,6.40493435,239.63,239.54,9.93633435]
["bitfinex-derivatives","SOLF0:USTF0",1733514604569,2.0835,239.6,239.55,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514604776,6.40493435,239.61,239.54,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733514604974,2.0836,239.58,239.53,10.66903435]
["bitfinex-derivatives","SOLF0:USTF0",1733514605173,2.0836,239.58,239.53,8.48903435]
["bitfinex-derivatives","SOLF0:USTF0",1733514606887,2.0836,239.58,239.53,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514607980,6.40493435,239.66,239.57,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514608487,2.0833,239.62,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514611189,2.0831,239.64,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514611381,6.40493435,239.66,239.6,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514611688,6.40493435,239.66,239.59,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514612586,2.0828,239.68,239.59,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514612791,8.48773435,239.68,239.59,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514613085,2.0828,239.67,239.63,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514613289,6.40493435,239.65,239.58,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733514613686,2.16,239.71,239.58,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733514613687,6.40493435,239.67,239.61,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514614097,8.48783435,239.67,239.61,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514614291,6.40493435,239.65,239.6,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514615487,8.48803435,239.65,239.6,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514615695,2.16,239.71,239.58,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733514615696,6.40493435,239.63,239.58,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733514615992,8.48833435,239.61,239.53,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514616194,8.48833435,239.61,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514616991,6.40493435,239.61,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514617193,2.0834,239.6,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514617494,6.40493435,239.59,239.52,3.65927]
["bitfinex-derivatives","SOLF0:USTF0",1733514617690,2.0838,239.56,239.52,3.65927]
["bitfinex-derivatives","SOLF0:USTF0",1733514617895,6.40493435,239.59,239.52,3.65927]
["bitfinex-derivatives","SOLF0:USTF0",1733514619098,2.0833,239.62,239.54,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514619297,2.16,239.65,239.54,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514619500,6.40493435,239.61,239.54,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514619796,2.0836,239.58,239.54,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514621890,6.40493435,239.59,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514621891,2.0838,239.57,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514622097,6.40493435,239.59,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514622492,2.0838,239.57,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514623592,2.0836,239.57,239.52,1.57517]
["bitfinex-derivatives","SOLF0:USTF0",1733514624594,2.0836,239.57,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514624798,6.40493435,239.59,239.52,1.57517]
["bitfinex-derivatives","SOLF0:USTF0",1733514624992,2.0837,239.56,239.52,1.57517]
["bitfinex-derivatives","SOLF0:USTF0",1733514625606,2.0837,239.56,239.52,3.65917]
["bitfinex-derivatives","SOLF0:USTF0",1733514626304,2.0837,239.56,239.52,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514627796,1.319,239.75,239.41,1.67889755]
["bitfinex-derivatives","SOLF0:USTF0",1733514627797,6.40493435,239.55,239.41,1.67889755]
["bitfinex-derivatives","SOLF0:USTF0",1733514628006,6.40493435,239.55,239.34,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1733514628007,6.40493435,239.55,239.46,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514628201,6.40493435,239.53,239.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514628798,2.0842,239.51,239.47,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514628999,2.0842,239.51,239.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514629711,2.0842,239.51,239.48,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733514630507,6.40493435,239.53,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733514630508,2.084,239.53,239.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733514630706,2.084,239.53,239.46,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514630910,6.40493435,239.56,239.48,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514631409,2.0838,239.55,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514632605,2.0837,239.57,239.52,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514633210,2.0837,239.57,239.53,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733514634512,2.0837,239.56,239.52,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514635503,2.0837,239.56,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514636804,2.0838,239.55,239.51,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733514637004,6.40493435,239.58,239.49,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514637409,2.0836,239.57,239.53,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733514638019,6.40493435,239.58,239.49,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514638315,1.3427,239.64,239.53,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514638613,8.48823435,239.61,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514638917,2.0833,239.61,239.53,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514639419,4.0998,239.73,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514639617,6.40493435,239.64,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514639818,6.40493435,239.64,239.6,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514640518,6.40493435,239.64,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514640519,8.48783435,239.66,239.62,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514641924,2.0829,239.65,239.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514642213,6.40493435,239.66,239.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514642518,8.48783435,239.66,239.61,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514643508,6.40493435,239.66,239.62,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514643820,6.40493435,239.66,239.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514643821,6.40493435,239.68,239.59,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514644118,8.48763435,239.68,239.64,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733514646812,1.4012,239.73,239.62,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514646813,8.48773435,239.66,239.62,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514650426,2.0827,239.68,239.61,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514650817,6.40493435,239.68,239.61,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514651621,2.0828,239.67,239.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514652123,2.0828,239.67,239.61,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514652724,8.48763435,239.68,239.61,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514653124,6.40493435,239.66,239.54,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733514653418,2.0831,239.63,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514653825,2.0832,239.62,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514657425,2.0831,239.63,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514658426,2.0831,239.63,239.6,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514660924,2.0832,239.62,239.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733514662518,6.40493435,239.68,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514663629,2.0829,239.66,239.62,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514664029,2.0829,239.66,239.6,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514664329,2.0828,239.67,239.63,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733514664532,2.16,239.73,239.6,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514664736,6.40493435,239.71,239.62,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514664931,6.40493435,239.71,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514665826,2.0825,239.7,239.65,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733514668136,8.48763435,239.69,239.64,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514668637,6.40493435,239.67,239.59,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514668826,6.40493435,239.67,239.59,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514669237,2.0829,239.66,239.61,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514670330,2.0829,239.66,239.61,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514671031,2.083,239.65,239.61,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514675036,2.0829,239.66,239.61,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514675239,6.40493435,239.67,239.61,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733514675839,6.40493435,239.67,239.59,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514676043,2.083,239.64,239.59,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514677338,6.40493435,239.67,239.54,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1733514677339,2.0833,239.61,239.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514677545,6.40493435,239.65,239.55,7.44743771]
["bitfinex-derivatives","SOLF0:USTF0",1733514677744,6.40493435,239.65,239.56,1.04250336]
["bitfinex-derivatives","SOLF0:USTF0",1733514678044,6.40493435,239.65,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514678247,6.40493435,239.65,239.56,1.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1733514678248,2.0832,239.62,239.56,1.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1733514678548,6.40493435,239.65,239.57,1.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1733514678736,2.16,239.7,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514678737,6.40493435,239.63,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514680342,6.40493435,239.61,239.53,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514681245,2.0836,239.58,239.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733514682144,2.0834,239.6,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514682342,6.40493435,239.63,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514682742,6.40493435,239.63,239.56,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514683139,6.40493435,239.63,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514683646,6.40493435,239.65,239.57,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514683947,2.083,239.64,239.61,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514684149,2.083,239.64,239.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514684344,6.40493435,239.65,239.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514684746,6.40493435,239.65,239.58,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733514685443,2.0831,239.63,239.58,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733514685647,6.40493435,239.65,239.58,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733514685948,6.40493435,239.63,239.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514686246,6.40493435,239.63,239.55,1.0424981]
["bitfinex-derivatives","SOLF0:USTF0",1733514686447,6.40493435,239.63,239.55,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514686848,2.0834,239.6,239.56,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733514687241,2.0834,239.6,239.57,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733514687443,2.0833,239.61,239.57,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733514690345,2.0833,239.61,239.58,1.04249334]
["bitfinex-derivatives","SOLF0:USTF0",1733514690652,2.0833,239.61,239.57,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733514690857,6.40493435,239.61,239.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514691050,6.40493435,239.61,239.55,1.04251187]
["bitfinex-derivatives","SOLF0:USTF0",1733514691353,6.40493435,239.61,239.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514691550,6.40493435,239.61,239.55,1.04258003]
["bitfinex-derivatives","SOLF0:USTF0",1733514691751,6.40493435,239.61,239.52,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514691951,2.0835,239.59,239.53,2.71070075]
["bitfinex-derivatives","SOLF0:USTF0",1733514692147,2.0835,239.59,239.54,1.04257721]
["bitfinex-derivatives","SOLF0:USTF0",1733514692352,2.0835,239.59,239.55,1.04257721]
["bitfinex-derivatives","SOLF0:USTF0",1733514692547,2.0835,239.59,239.52,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514692755,2.0835,239.59,239.53,2.71070021]
["bitfinex-derivatives","SOLF0:USTF0",1733514692954,2.0832,239.61,239.57,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733514697559,2.0834,239.6,239.55,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733514697754,6.40493435,239.63,239.54,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514697954,6.40493435,239.63,239.56,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514698858,2.0832,239.61,239.57,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733514701460,2.7309,239.74,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514701656,2.16,239.73,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514701852,6.40493435,239.67,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514702058,2.083,239.65,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514703059,2.083,239.64,239.6,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733514703256,2.083,239.64,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514703257,6.40493435,239.67,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514703465,2.16,239.73,239.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514703765,6.40493435,239.7,239.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514704564,2.0827,239.68,239.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733514705159,2.0827,239.68,239.62,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514705361,2.0827,239.68,239.64,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733514705663,8.48763435,239.68,239.64,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733514707062,6.40493435,239.68,239.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514707262,2.0825,239.7,239.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733514707860,6.40493435,239.74,239.68,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733514708062,6.40493435,239.72,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514708567,2.0826,239.69,239.64,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733514708766,2.0826,239.69,239.62,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514709065,2.0824,239.71,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514709670,2.0824,239.71,239.66,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733514711264,2.5938,239.81,239.66,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514711463,2.082,239.76,239.71,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514712970,2.082,239.75,239.71,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514713366,2.082,239.75,239.7,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514713774,2.082,239.75,239.68,7.77943435]
["bitfinex-derivatives","SOLF0:USTF0",1733514714071,6.40493435,239.78,239.68,7.77943435]
["bitfinex-derivatives","SOLF0:USTF0",1733514714471,2.082,239.76,239.71,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733514716267,2.082,239.76,239.7,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733514716467,2.082,239.76,239.68,7.77943435]
["bitfinex-derivatives","SOLF0:USTF0",1733514716672,2.082,239.76,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514717572,6.40493435,239.8,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514718078,8.48663435,239.8,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514720478,2.0817,239.79,239.75,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514725478,2.0818,239.78,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514730678,6.40493435,239.78,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514730880,2.16,239.83,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514730881,6.40493435,239.76,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514731078,6.40493435,239.78,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514731682,6.40493435,239.78,239.72,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733514731883,6.40493435,239.8,239.72,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514732178,2.0818,239.78,239.74,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733514732378,8.48673435,239.78,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514732580,2.0818,239.78,239.72,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514732779,2.0818,239.78,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733514732981,2.0818,239.78,239.72,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514733380,2.0818,239.78,239.73,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514733782,2.0818,239.78,239.72,8.56493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514733976,6.40493435,239.82,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514735279,2.16,239.85,239.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733514735483,6.40493435,239.83,239.76,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733514735787,6.40493435,239.83,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514735976,2.0815,239.81,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514736783,2.0815,239.81,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514738990,2.0814,239.82,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514743699,6.40493435,239.83,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514743899,2.0815,239.81,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514744690,6.40493435,239.85,239.77,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733514744896,2.0814,239.82,239.78,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733514745701,2.0813,239.84,239.79,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514747395,2.0813,239.83,239.79,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733514751300,4.0117,239.95,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514751597,2.0812,239.85,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514751993,6.40493435,239.88,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514753903,2.0811,239.86,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514754403,2.0811,239.86,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514756004,6.40493435,239.88,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514756201,2.0812,239.85,239.81,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733514757205,6.40493435,239.88,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514758302,2.0811,239.86,239.82,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733514758502,4.0117,239.95,239.84,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514758503,2.6706,239.95,239.84,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514758805,6.40493435,239.92,239.84,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514759708,2.0808,239.89,239.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733514760309,2.0808,239.89,239.85,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733514760504,6.40493435,239.92,239.84,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514760705,2.0807,239.91,239.84,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514760901,2.0807,239.91,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514762807,2.0807,239.91,239.87,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733514763002,2.14,239.98,239.86,8.54493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514763199,6.40493435,239.95,239.89,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514765710,1.2833,240.01,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514766005,6.40493435,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514766806,2.0795,240.04,239.98,8.48483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514767307,6.40493435,240.06,239.98,8.48483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514767708,6.40493435,240.04,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514767904,6.40493435,240.02,239.94,8.54493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514768306,6.40493435,240.02,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514768512,6.40493435,240.02,239.94,8.54493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514768709,2.0799,240.0,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514769411,2.0799,239.99,239.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514769810,6.40493435,240.0,239.92,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733514770011,2.0807,239.91,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514770205,2.0807,239.91,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514770506,2.0807,239.91,239.87,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733514771915,6.40493435,239.96,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514772215,2.0805,239.93,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514772710,2.0805,239.93,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514773810,2.0804,239.94,239.9,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733514775614,2.0805,239.93,239.9,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733514782020,2.0805,239.93,239.89,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733514782211,6.40493435,239.95,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514782414,6.40493435,239.93,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514782714,6.40493435,239.93,239.84,8.54493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514782913,2.0808,239.9,239.86,8.48593435]
["bitfinex-derivatives","SOLF0:USTF0",1733514783318,2.0808,239.9,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514783818,2.0808,239.9,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514783819,6.40493435,239.97,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514784119,6.40493435,239.97,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514785120,2.0804,239.94,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514785321,6.40493435,239.97,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514786328,2.0804,239.94,239.9,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733514786818,2.0802,239.97,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514787021,7.78943435,240.03,239.94,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733514787226,6.40493435,240.03,239.94,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733514788226,2.0798,240.01,239.94,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733514788429,6.40493435,240.03,239.94,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733514788928,2.08,239.98,239.94,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733514790723,6.40493435,240.06,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514790929,6.40493435,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514791230,6.40493435,240.04,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514791631,2.0797,240.02,239.96,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514791822,6.40493435,240.04,239.96,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514792231,2.0797,240.02,239.96,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514792431,6.40493435,240.04,239.96,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514793225,2.0798,240.01,239.96,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514793427,6.40493435,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514793940,2.0798,240.01,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514794439,2.0794,240.05,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514794630,8.54493435,240.07,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514794833,8.54493435,240.07,239.99,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733514795134,8.54493435,240.07,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514795328,2.0796,240.03,239.98,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514798434,4.157,240.16,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514798634,6.40493435,240.1,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514799731,2.0793,240.06,240.02,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514800129,2.14,240.12,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514800130,6.40493435,240.08,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514800336,2.0794,240.05,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514801630,2.0794,240.05,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514801829,2.0793,240.06,240.02,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514805933,2.0793,240.06,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733514806138,2.0792,240.08,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733514806334,6.40493435,240.1,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733514807043,2.0793,240.07,240.02,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733514807844,2.0793,240.07,240.03,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733514808144,2.0793,240.07,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514808145,2.0794,240.06,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514808344,2.0794,240.06,239.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514808643,6.40493435,240.1,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514808841,6.40493435,240.1,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514809035,6.40493435,240.08,240.0,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514809234,2.0796,240.04,240.0,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514809638,2.0796,240.04,239.99,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514809940,2.0796,240.04,240.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514811341,2.0796,240.04,240.01,8.48473435]
["bitfinex-derivatives","SOLF0:USTF0",1733514814353,2.14,240.12,239.98,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733514814551,6.40493435,240.09,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514814947,6.40493435,240.07,239.98,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733514815142,6.40493435,240.05,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514815359,2.14,240.07,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514815360,6.40493435,240.01,239.93,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514815951,6.40493435,240.05,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514817557,2.0798,240.01,239.96,8.48503435]
["bitfinex-derivatives","SOLF0:USTF0",1733514818055,2.0798,240.01,239.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514818056,2.0798,240.02,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514818450,6.40493435,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514819461,6.40493435,240.06,239.97,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514819462,2.0798,240.01,239.97,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514819859,2.0797,240.03,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514820055,2.14,240.07,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514820259,6.40493435,240.08,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514820459,2.0796,240.03,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514822467,6.40493435,240.04,239.96,8.48503435]
["bitfinex-derivatives","SOLF0:USTF0",1733514823268,2.0799,240.0,239.96,8.48503435]
["bitfinex-derivatives","SOLF0:USTF0",1733514825062,2.14,240.03,239.94,8.54493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514825263,6.40493435,240.02,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514825665,2.0799,240.0,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514825867,6.40493435,240.02,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514826465,2.14,240.03,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514826668,8.54493435,240.03,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514827669,2.0801,239.98,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514830271,2.0801,239.98,239.94,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733514831267,2.0801,239.97,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514835473,2.08,239.96,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514835874,8.54493435,240.03,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514836474,8.54493435,240.03,239.94,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514837773,2.0798,239.99,239.94,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514837968,2.0798,239.99,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514838167,2.0795,240.02,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514838371,2.14,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514839278,2.0795,240.04,239.98,8.48483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514839577,2.14,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514839974,2.0797,240.01,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514842968,2.14,240.06,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514843173,2.14,240.06,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514843475,6.40493435,240.09,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514843673,2.0793,240.06,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514844272,2.0791,240.08,240.02,8.48443435]
["bitfinex-derivatives","SOLF0:USTF0",1733514844876,2.14,240.09,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514844877,2.0792,240.07,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514845872,2.14,240.12,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514846077,2.0791,240.08,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514847172,2.0791,240.08,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733514847372,2.0791,240.08,240.02,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514849172,6.40493435,240.11,240.02,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514849370,2.0791,240.07,240.02,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514849572,6.40493435,240.11,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514850880,2.0791,240.08,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514851879,2.0791,240.08,240.03,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733514853983,6.40493435,240.11,240.03,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733514854280,2.0791,240.07,240.03,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733514855384,2.0791,240.07,239.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733514855385,6.40493435,240.09,239.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733514855583,2.0796,240.02,239.93,1.04074978]
["bitfinex-derivatives","SOLF0:USTF0",1733514855785,2.0796,240.02,239.97,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514856176,2.0795,240.03,239.99,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514856579,2.0795,240.03,239.99,8.48473435]
["bitfinex-derivatives","SOLF0:USTF0",1733514856779,2.0795,240.03,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514856979,6.40493435,240.09,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514857278,2.12,240.1,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514857485,8.52493435,240.11,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514857883,2.0793,240.06,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514858885,8.52493435,240.11,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514859683,2.0792,240.06,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514866786,2.0792,240.06,240.01,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514867389,2.0792,240.06,240.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733514867585,2.0792,240.06,240.01,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514868184,2.0793,240.05,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514868385,6.40493435,240.09,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514868582,6.40493435,240.09,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514868782,2.12,240.11,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514868783,6.40493435,240.07,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514869185,2.0794,240.05,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514869492,6.40493435,240.07,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514870688,2.0797,240.01,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514877692,6.40493435,240.05,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514877896,2.12,240.06,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514878395,2.0796,240.02,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514879488,2.0794,240.04,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514879692,8.52493435,240.08,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514880292,2.0795,240.03,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514883287,2.0793,240.05,240.0,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514883492,2.0793,240.05,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514883890,2.0793,240.05,240.0,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514884694,8.52493435,240.08,239.95,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733514884695,2.0797,240.01,239.95,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733514884895,6.40493435,240.01,239.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733514885205,8.52493435,240.03,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514885391,2.0798,240.0,239.95,1.04090882]
["bitfinex-derivatives","SOLF0:USTF0",1733514885592,2.0798,240.0,239.94,8.48513435]
["bitfinex-derivatives","SOLF0:USTF0",1733514885798,2.12,240.03,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514886701,2.0797,240.01,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514888200,2.0797,240.0,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514892204,2.0797,240.0,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514892602,2.0797,240.0,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514893604,293.0983829,240.19,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514893805,293.0983829,240.19,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514893806,6.40493435,240.1,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514894208,2.12,240.09,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514895112,2.12,240.08,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514895509,2.0793,240.05,240.0,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514895707,2.12,240.08,240.0,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514896710,2.0794,240.04,240.0,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514899117,2.0794,240.04,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514901213,2.0794,240.04,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514902213,6.40493435,240.06,239.98,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733514902416,6.40493435,240.04,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514902609,6.40493435,240.04,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733514902610,2.12,240.03,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733514902818,2.12,240.03,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514903214,2.08,239.97,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514905521,2.12,240.08,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514905729,6.40493435,240.1,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514905925,6.40493435,240.1,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514905926,2.12,240.09,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514906232,2.0795,240.03,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514907732,2.0793,240.05,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514907932,2.12,240.09,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514908739,2.0794,240.04,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514909539,6.40493435,240.08,239.99,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514909743,2.0794,240.03,239.99,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514909935,2.12,240.09,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514910131,8.52493435,240.09,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514911344,6.40493435,240.07,239.99,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514911842,6.40493435,240.07,239.98,8.48483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514913247,2.0794,240.04,239.98,8.48483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514913541,6.40493435,240.07,239.98,8.48483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514913746,6.40493435,240.07,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514914041,6.40493435,240.05,239.96,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514914748,2.0796,240.01,239.96,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514916647,2.0796,240.01,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514920944,4.1562,240.2,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514921139,6.40493435,240.14,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514921644,6.40493435,240.1,240.01,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733514921849,6.40493435,240.1,240.01,7.78583435]
["bitfinex-derivatives","SOLF0:USTF0",1733514922052,6.40493435,240.1,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514923242,2.0791,240.08,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514923845,6.40493435,240.1,240.02,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733514924046,2.0792,240.07,240.02,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733514924249,6.40493435,240.08,240.01,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733514924853,2.0794,240.04,240.01,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733514925052,6.40493435,240.06,239.97,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514925250,6.40493435,240.04,239.97,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514925644,2.0796,240.02,239.97,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514926849,2.0796,240.01,239.97,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514928352,6.40493435,240.04,239.94,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733514928560,2.0798,240.0,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733514929154,2.0798,240.0,239.97,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514930458,2.0796,240.02,239.97,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514930658,6.40493435,240.04,239.97,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514930859,2.12,240.05,239.97,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514931356,2.12,240.05,239.99,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514931549,6.40493435,240.08,239.94,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733514931550,2.12,240.09,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514932351,2.0792,240.06,240.02,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733514932660,2.0792,240.06,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514933460,2.0792,240.06,240.01,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733514935555,6.40493435,240.06,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514936657,2.0795,240.03,239.98,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733514938257,2.0795,240.02,239.98,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733514939963,2.0795,240.02,239.98,10.60483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514942164,2.0796,240.02,239.98,10.60483435]
["bitfinex-derivatives","SOLF0:USTF0",1733514943259,2.0796,240.02,239.99,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514944162,2.0796,240.02,239.94,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733514944163,6.40493435,240.02,239.94,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733514944865,2.08,239.98,239.94,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733514945270,2.08,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514946666,6.40493435,240.02,239.94,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733514946862,2.08,239.97,239.94,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733514947960,2.0801,239.96,239.94,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733514948865,2.0801,239.95,239.94,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733514949275,2.0801,239.95,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514950671,2.0801,239.96,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514953473,2.08,239.97,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514955365,2.0799,239.98,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514955666,6.40493435,240.0,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514956073,2.08,239.97,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514957171,2.0801,239.96,239.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733514957971,2.0802,239.95,239.91,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733514958170,2.0802,239.95,239.92,1.04107204]
["bitfinex-derivatives","SOLF0:USTF0",1733514958472,2.0802,239.95,239.91,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733514958775,2.0802,239.95,239.92,1.04105731]
["bitfinex-derivatives","SOLF0:USTF0",1733514959075,2.0802,239.95,239.91,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733514960169,6.40493435,239.98,239.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733514960472,2.0803,239.94,239.91,1.04107803]
["bitfinex-derivatives","SOLF0:USTF0",1733514960676,2.0803,239.94,239.9,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733514960875,2.0803,239.94,239.91,1.04108266]
["bitfinex-derivatives","SOLF0:USTF0",1733514961075,2.0803,239.94,239.9,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733514961274,2.0803,239.94,239.91,1.04107912]
["bitfinex-derivatives","SOLF0:USTF0",1733514961476,2.0803,239.93,239.9,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733514961878,2.0803,239.93,239.91,1.04107937]
["bitfinex-derivatives","SOLF0:USTF0",1733514962177,2.0803,239.93,239.9,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733514962478,6.40493435,239.96,239.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733514962677,6.40493435,239.98,239.9,7.74403435]
["bitfinex-derivatives","SOLF0:USTF0",1733514962868,2.0801,239.96,239.9,9.82463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514963068,6.40493435,240.0,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514963474,6.40493435,240.0,239.91,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733514963674,6.40493435,240.0,239.9,7.74403435]
["bitfinex-derivatives","SOLF0:USTF0",1733514964077,2.08,239.97,239.9,9.82463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514964279,6.40493435,240.0,239.9,9.82463435]
["bitfinex-derivatives","SOLF0:USTF0",1733514964479,6.40493435,240.0,239.9,7.74403435]
["bitfinex-derivatives","SOLF0:USTF0",1733514964680,6.40493435,240.0,239.91,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733514965478,6.40493435,240.0,239.92,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514965678,2.08,239.97,239.9,7.74403435]
["bitfinex-derivatives","SOLF0:USTF0",1733514966485,2.08,239.97,239.92,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514967588,2.08,239.97,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514967782,2.0799,239.98,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514968082,2.0799,239.98,239.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733514968083,6.40493435,240.0,239.91,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514969581,1.3101,240.02,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514969782,6.40493435,240.01,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514970386,2.08,239.98,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514970588,6.40493435,239.99,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514971888,2.08,239.97,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514974590,2.0799,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733514976192,2.0799,239.98,239.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733514976193,2.0797,240.0,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514976389,2.0797,240.0,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514977190,2.0797,240.0,239.95,8.48503435]
["bitfinex-derivatives","SOLF0:USTF0",1733514980001,2.0797,240.0,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514980695,2.0798,239.99,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514981498,2.0798,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514981892,6.40493435,240.02,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733514982094,2.0798,239.99,239.93,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514982295,2.0798,239.99,239.94,1.04096175]
["bitfinex-derivatives","SOLF0:USTF0",1733514982495,2.0798,239.99,239.93,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514982697,2.0798,239.99,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514983892,6.40493435,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733514984096,6.40493435,239.96,239.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733514984295,6.40493435,239.98,239.93,1.04098219]
["bitfinex-derivatives","SOLF0:USTF0",1733514984497,2.08,239.97,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514984799,6.40493435,239.98,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514985601,2.08,239.96,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514987803,6.40493435,240.0,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514988001,2.0799,239.97,239.93,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733514988506,2.0799,239.97,239.94,1.04101961]
["bitfinex-derivatives","SOLF0:USTF0",1733514988708,2.0799,239.98,239.94,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514988907,6.40493435,240.02,239.93,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514989103,6.40493435,240.02,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514989304,2.0798,239.99,239.95,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514989816,2.0798,239.99,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514990015,2.0798,239.99,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733514990618,6.40493435,240.05,239.98,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514991205,2.0794,240.03,239.98,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733514993116,2.0794,240.03,239.99,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733514993415,6.40493435,240.01,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514993615,6.40493435,239.99,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514993814,6.40493435,240.01,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514994014,6.40493435,240.01,239.93,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733514994214,2.0798,239.99,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514994426,6.40493435,239.99,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514995213,2.0799,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733514995515,2.0799,239.98,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514995917,2.0799,239.98,239.94,1.04098286]
["bitfinex-derivatives","SOLF0:USTF0",1733514996113,2.0799,239.98,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514996313,2.0799,239.98,239.94,1.04098705]
["bitfinex-derivatives","SOLF0:USTF0",1733514996518,2.0799,239.98,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733514996820,2.0799,239.98,239.94,3.12118749]
["bitfinex-derivatives","SOLF0:USTF0",1733514997009,2.0799,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515001422,6.40493435,239.99,239.92,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733515002318,6.40493435,239.99,239.93,1.04106244]
["bitfinex-derivatives","SOLF0:USTF0",1733515002520,6.40493435,239.99,239.92,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733515002720,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515004120,2.08,239.96,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515005220,2.0799,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515005613,2.0799,239.98,239.92,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733515005820,2.0799,239.98,239.93,1.04104177]
["bitfinex-derivatives","SOLF0:USTF0",1733515006124,2.0799,239.98,239.92,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733515006423,2.0799,239.98,239.93,1.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1733515006626,2.0799,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515007020,2.0798,239.99,239.92,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733515007222,2.0798,239.99,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515008921,2.0799,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515009930,2.0799,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515010420,8.48483435,239.98,239.92,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733515010726,8.48483435,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515010928,2.0799,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515011826,2.0799,239.98,239.95,1.04102064]
["bitfinex-derivatives","SOLF0:USTF0",1733515012026,2.0799,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515014729,2.0799,239.97,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515015625,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515015827,2.0799,239.97,239.94,1.04104779]
["bitfinex-derivatives","SOLF0:USTF0",1733515016131,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515016330,2.0799,239.97,239.94,1.04104399]
["bitfinex-derivatives","SOLF0:USTF0",1733515016522,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515016828,2.0799,239.97,239.94,1.04104425]
["bitfinex-derivatives","SOLF0:USTF0",1733515017027,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515017227,2.0799,239.97,239.94,1.04104815]
["bitfinex-derivatives","SOLF0:USTF0",1733515017429,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515017625,2.0799,239.97,239.94,1.04103376]
["bitfinex-derivatives","SOLF0:USTF0",1733515017831,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515018129,2.0799,239.97,239.94,1.04102021]
["bitfinex-derivatives","SOLF0:USTF0",1733515018332,2.0799,239.97,239.95,1.04102021]
["bitfinex-derivatives","SOLF0:USTF0",1733515018532,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515018736,2.0799,239.97,239.94,1.04103096]
["bitfinex-derivatives","SOLF0:USTF0",1733515019032,2.0799,239.97,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515022731,2.0799,239.97,239.92,9.90103435]
["bitfinex-derivatives","SOLF0:USTF0",1733515022931,2.0799,239.97,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515023837,6.40493435,240.01,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515024633,2.0798,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515027235,2.0798,239.98,239.96,1.04094238]
["bitfinex-derivatives","SOLF0:USTF0",1733515027434,2.0798,239.98,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515027737,2.12,240.06,239.92,9.90103435]
["bitfinex-derivatives","SOLF0:USTF0",1733515027939,2.0797,240.0,239.93,5.22958437]
["bitfinex-derivatives","SOLF0:USTF0",1733515028234,6.40493435,240.02,239.94,1.04095732]
["bitfinex-derivatives","SOLF0:USTF0",1733515028538,2.0797,239.99,239.95,3.12095732]
["bitfinex-derivatives","SOLF0:USTF0",1733515028732,2.0797,239.99,239.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515030938,2.0797,239.99,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515031131,2.0797,239.99,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515032732,6.40493435,240.02,239.98,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515032733,2.0795,240.02,239.98,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515032936,6.40493435,240.05,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515033339,2.0794,240.03,239.99,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733515034333,2.0794,240.03,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515034334,6.40493435,240.01,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515034535,6.40493435,240.01,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515034834,6.40493435,240.01,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515035339,2.0797,240.0,239.96,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733515036933,2.079,240.07,240.03,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733515037139,6.40493435,240.12,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515037639,6.40493435,240.12,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515038442,2.0788,240.09,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515038640,6.40493435,240.12,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515039643,2.0787,240.1,240.06,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733515040555,2.0787,240.1,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515040754,2.0787,240.1,240.05,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515041755,2.0787,240.1,240.06,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515042555,2.0787,240.1,240.05,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515045062,2.0787,240.1,240.06,8.48393435]
["bitfinex-derivatives","SOLF0:USTF0",1733515046253,1.3064,240.16,240.06,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515046559,1.3064,240.16,240.08,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515046761,1.3064,240.16,240.08,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515047866,2.0783,240.15,240.1,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733515049262,1.3064,240.16,240.1,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733515049459,2.0784,240.14,240.1,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733515051362,2.0781,240.17,240.12,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515051656,3.4876,240.21,240.12,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515051657,6.40493435,240.19,240.12,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515052061,2.0781,240.17,240.12,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515052261,8.48303435,240.17,240.12,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515052868,2.0782,240.16,240.12,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515053369,2.0782,240.16,240.11,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733515054370,2.0783,240.15,240.1,10.60363435]
["bitfinex-derivatives","SOLF0:USTF0",1733515054566,2.0783,240.15,240.1,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515055467,6.40493435,240.15,240.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515056065,2.0785,240.13,240.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515056963,6.40493435,240.15,239.97,1.04047187]
["bitfinex-derivatives","SOLF0:USTF0",1733515057158,6.40493435,240.11,240.04,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515057360,6.40493435,240.11,240.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515058071,2.0788,240.09,240.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515058469,2.0788,240.09,240.05,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733515058966,2.0795,240.01,239.97,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733515061367,2.0795,240.0,239.97,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733515065777,2.0795,240.0,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515070274,2.0794,240.01,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515070480,2.0794,240.01,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515070684,2.0794,240.01,239.98,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733515071183,2.0793,240.03,239.99,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733515073577,2.0792,240.04,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515073773,2.0792,240.04,240.0,8.48443435]
["bitfinex-derivatives","SOLF0:USTF0",1733515074080,6.40493435,240.07,239.97,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733515074277,2.12,240.11,239.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1733515074278,2.0795,240.01,239.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1733515074479,2.0795,240.01,239.97,13.30613435]
["bitfinex-derivatives","SOLF0:USTF0",1733515074879,2.079,240.07,239.99,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733515075179,6.40493435,240.06,239.99,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733515076181,2.0793,240.03,239.99,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733515076880,2.0793,240.03,239.99,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733515077576,6.40493435,240.06,239.99,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515078582,2.0794,240.03,239.99,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733515079681,1.3051,240.15,239.99,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515079877,1.3051,240.15,240.07,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515080081,7.71003435,240.15,240.07,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515080379,2.0787,240.12,240.07,8.48393435]
["bitfinex-derivatives","SOLF0:USTF0",1733515080885,7.71003435,240.15,240.07,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515081485,7.71003435,240.15,240.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515081486,6.40493435,240.13,240.05,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515082086,2.0789,240.09,240.05,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515082273,1.3051,240.15,240.05,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515082478,6.40493435,240.14,240.05,8.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515083385,2.0788,240.1,240.05,10.60413435]
["bitfinex-derivatives","SOLF0:USTF0",1733515084781,2.0788,240.1,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515085889,2.0789,240.09,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515086789,2.0789,240.09,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515087090,2.0789,240.09,240.05,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733515090793,2.0789,240.09,240.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733515090986,2.0789,240.09,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515091386,2.0792,240.05,240.01,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733515091988,2.0792,240.05,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515092189,2.0792,240.05,240.02,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733515094486,6.40493435,240.08,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515094689,2.0791,240.07,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515096096,2.0791,240.06,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515096688,2.1,240.13,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515096889,2.079,240.07,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515097087,6.40493435,240.13,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515097290,2.079,240.08,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515098693,2.079,240.08,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515099197,6.40493435,240.11,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515099392,2.079,240.07,240.03,8.48433435]
["bitfinex-derivatives","SOLF0:USTF0",1733515100797,2.079,240.07,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515106104,2.079,240.07,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515106899,2.079,240.07,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515107601,2.1,240.15,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733515107797,6.40493435,240.16,240.08,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515107999,3.9669,240.21,240.08,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515108192,2.0785,240.13,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733515109104,2.0786,240.12,240.08,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733515112502,6.40493435,240.14,240.08,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733515112707,2.0787,240.11,240.08,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733515113006,6.40493435,240.1,240.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515113410,2.079,240.08,240.03,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515115002,6.40493435,240.1,240.03,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515115202,2.0791,240.07,240.03,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515119297,2.0791,240.07,240.03,10.58423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515119803,2.0791,240.07,240.03,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515120003,2.0791,240.06,240.03,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515120709,2.0791,240.06,240.03,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733515121508,2.079,240.07,240.03,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733515122909,2.079,240.07,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515130918,6.40493435,240.12,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515131215,2.079,240.08,240.04,8.48413435]
["bitfinex-derivatives","SOLF0:USTF0",1733515133716,2.079,240.08,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515134015,2.079,240.08,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515134605,2.0789,240.09,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515135416,1.4025,240.13,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515135615,2.079,240.08,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515136616,2.079,240.08,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515136818,2.079,240.08,240.04,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515137411,2.079,240.08,240.04,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515137614,2.079,240.08,240.04,10.58423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515139118,1.4025,240.13,240.05,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515139119,2.0788,240.1,240.05,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515139416,1.4025,240.13,240.06,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515140616,2.0788,240.11,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733515141323,6.40493435,240.17,240.1,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515141523,6.40493435,240.17,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733515141724,2.0785,240.13,240.08,8.48383435]
["bitfinex-derivatives","SOLF0:USTF0",1733515142717,2.0786,240.12,240.08,8.48383435]
["bitfinex-derivatives","SOLF0:USTF0",1733515144325,6.40493435,240.13,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515144528,2.1,240.19,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515144529,2.0787,240.11,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733515145925,2.0787,240.11,239.97,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733515145926,2.079,240.07,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515150230,2.079,240.07,240.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515150426,6.40493435,240.11,240.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515150630,2.0789,240.09,240.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515150930,6.40493435,240.11,240.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733515151124,2.079,240.08,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733515151325,6.40493435,240.06,239.97,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733515151534,6.40493435,240.04,239.97,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733515151831,2.0794,240.04,239.99,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733515152031,2.0794,240.04,240.01,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515152331,6.40493435,240.08,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515152524,6.40493435,240.08,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515153122,2.0794,240.03,239.98,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733515153634,2.0794,240.03,239.99,1.04071037]
["bitfinex-derivatives","SOLF0:USTF0",1733515153835,2.0794,240.03,239.98,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733515154036,2.0794,240.03,239.99,1.04070801]
["bitfinex-derivatives","SOLF0:USTF0",1733515154335,2.0794,240.03,239.98,8.48463435]
["bitfinex-derivatives","SOLF0:USTF0",1733515154528,2.0794,240.03,240.0,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515155131,2.0793,240.05,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515155332,8.50493435,240.1,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515155528,8.50493435,240.1,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515156633,2.0792,240.06,240.01,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733515157033,6.40493435,240.08,240.01,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733515158640,2.0792,240.05,240.01,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733515160433,2.0795,240.02,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515160735,6.40493435,240.06,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515161635,8.50493435,240.1,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515162143,2.079,240.08,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515162335,6.40493435,240.1,240.02,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515163438,1.3372,240.11,240.01,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515163439,2.0792,240.05,240.01,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515164640,1.3372,240.11,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733515164941,1.3372,240.11,240.06,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515166644,2.0789,240.09,240.06,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515167441,2.0789,240.09,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515169738,2.079,240.08,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515171947,2.079,240.08,240.06,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515172344,2.079,240.08,240.04,8.48423435]
["bitfinex-derivatives","SOLF0:USTF0",1733515173148,2.079,240.08,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515174340,6.40493435,240.11,239.78,3.12182615]
["bitfinex-derivatives","SOLF0:USTF0",1733515174546,6.40493435,240.11,239.97,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515174547,6.40493435,240.04,239.97,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515175644,2.0795,240.02,239.97,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515176047,2.0797,240.0,239.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515176252,2.0797,240.0,239.95,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515177857,2.0798,239.99,239.95,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515179961,2.0798,239.99,239.97,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515181356,2.0796,240.0,239.97,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515185065,6.40493435,240.06,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515186168,2.0797,240.0,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515186869,6.40493435,240.06,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515186870,2.0799,239.98,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515187271,6.40493435,240.02,239.94,10.37728435]
["bitfinex-derivatives","SOLF0:USTF0",1733515187472,2.0799,239.97,239.94,10.37728435]
["bitfinex-derivatives","SOLF0:USTF0",1733515188269,2.0801,239.95,239.94,10.37728435]
["bitfinex-derivatives","SOLF0:USTF0",1733515188971,2.0801,239.95,239.94,3.97235]
["bitfinex-derivatives","SOLF0:USTF0",1733515189169,2.0809,239.86,239.82,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515190271,2.0809,239.86,239.84,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515190677,2.0804,239.91,239.85,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515190880,2.1,239.94,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515191282,2.1,239.94,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515192472,6.40493435,239.95,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515192670,2.0806,239.9,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515195783,2.0804,239.92,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515195985,6.40493435,239.95,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515196973,2.0805,239.9,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515198985,2.0805,239.9,239.86,8.48573435]
["bitfinex-derivatives","SOLF0:USTF0",1733515199186,1.3928,240.02,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515199384,6.40493435,239.98,239.9,8.48543435]
["bitfinex-derivatives","SOLF0:USTF0",1733515199679,6.40493435,239.98,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515202587,6.40493435,240.0,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515202885,6.40493435,240.0,239.92,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733515203085,2.1,240.01,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515203284,6.40493435,240.02,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515203590,6.40493435,240.02,239.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515203785,6.40493435,240.02,239.94,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515204289,6.40493435,240.04,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515204490,2.1,240.08,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515204687,6.40493435,240.07,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515204986,6.40493435,240.08,240.0,8.48453435]
["bitfinex-derivatives","SOLF0:USTF0",1733515205386,6.40493435,240.06,239.98,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1733515205584,2.0795,240.02,239.98,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1733515206090,2.0796,240.01,239.98,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1733515206885,6.40493435,240.02,239.94,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515207985,2.0798,239.99,239.94,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515208380,2.1,240.05,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515208585,2.0796,240.01,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515209186,2.0796,240.0,239.96,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733515212390,8.50493435,240.05,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515212692,2.0797,239.99,239.95,8.48503435]
["bitfinex-derivatives","SOLF0:USTF0",1733515214692,2.0797,239.99,239.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515214995,2.0797,239.99,239.95,8.48503435]
["bitfinex-derivatives","SOLF0:USTF0",1733515218497,2.0798,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515219800,2.0798,239.98,239.95,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515220392,2.0797,240.0,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515220589,2.0797,240.0,239.97,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515223297,6.40493435,240.07,239.99,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515223502,8.50493435,240.09,239.99,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515223696,8.50493435,240.09,239.99,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515224101,2.0794,240.03,239.99,10.58463435]
["bitfinex-derivatives","SOLF0:USTF0",1733515224702,2.0789,240.08,240.01,8.48443435]
["bitfinex-derivatives","SOLF0:USTF0",1733515224902,0.33772,240.11,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515224903,6.74265435,240.11,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515225502,2.0791,240.07,240.03,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515225710,6.74265435,240.11,240.0,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733515225711,6.40493435,240.04,240.0,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733515225910,6.40493435,240.04,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515226202,6.40493435,240.02,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515226902,2.0798,239.99,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515227104,6.40493435,240.02,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515227606,6.40493435,240.04,239.96,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515228795,6.40493435,240.07,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515228999,2.0795,240.02,239.98,8.48473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515229197,2.0795,240.02,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515230403,2.0794,240.03,239.98,8.48473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515230908,2.0795,240.02,239.98,8.48473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515234000,2.0795,240.02,239.98,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515237403,2.0796,240.01,239.98,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733515238709,2.0796,240.01,239.97,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733515239010,2.0796,240.01,239.98,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515242204,6.40493435,240.03,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515242404,6.40493435,239.99,239.93,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733515242609,2.0803,239.93,239.65,20.47720172]
["bitfinex-derivatives","SOLF0:USTF0",1733515242807,6.40493435,239.97,239.88,9.79103435]
["bitfinex-derivatives","SOLF0:USTF0",1733515243106,6.40493435,239.97,239.88,11.89103435]
["bitfinex-derivatives","SOLF0:USTF0",1733515243313,2.0804,239.92,239.88,11.89103435]
["bitfinex-derivatives","SOLF0:USTF0",1733515245117,6.40493435,239.99,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515246619,2.0803,239.93,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515249517,2.0803,239.93,239.9,8.48543435]
["bitfinex-derivatives","SOLF0:USTF0",1733515250311,2.0799,239.97,239.91,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733515250516,2.1,240.0,239.91,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733515250715,6.40493435,239.99,239.91,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733515250920,2.0801,239.96,239.91,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733515251316,6.40493435,239.97,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515252016,2.0802,239.94,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515253923,2.0802,239.94,239.9,8.48543435]
["bitfinex-derivatives","SOLF0:USTF0",1733515255915,2.0802,239.94,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515256616,2.0802,239.94,239.9,8.48543435]
["bitfinex-derivatives","SOLF0:USTF0",1733515259421,2.0801,239.95,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515261828,2.0802,239.94,239.92,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515262024,2.0802,239.94,239.9,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733515262025,2.0802,239.94,239.9,8.48543435]
["bitfinex-derivatives","SOLF0:USTF0",1733515265428,2.1,240.0,239.82,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733515265631,2.0806,239.89,239.84,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733515265832,6.40493435,239.96,239.87,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515266730,6.40493435,239.96,239.87,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733515266731,2.0804,239.91,239.87,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733515267042,2.0804,239.91,239.87,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515268235,2.0804,239.91,239.87,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733515269747,2.0802,239.93,239.89,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515269948,1.3852,240.05,239.91,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515270247,6.40493435,240.0,239.91,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515270541,2.08,239.95,239.91,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733515271741,6.40493435,240.0,239.91,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733515272742,2.08,239.96,239.91,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733515273041,6.40493435,240.0,239.91,8.48523435]
["bitfinex-derivatives","SOLF0:USTF0",1733515273943,6.40493435,240.0,239.93,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515274538,6.40493435,239.96,239.83,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733515274743,2.0805,239.89,239.85,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515275050,6.40493435,239.94,239.85,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515276650,6.40493435,239.92,239.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515276956,2.0807,239.85,239.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515277248,2.0807,239.85,239.83,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515277850,2.0807,239.85,239.82,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733515278254,2.0808,239.84,239.82,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733515281946,2.0809,239.83,239.79,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733515282146,6.40493435,239.88,239.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515282363,6.40493435,239.86,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515282654,2.0812,239.8,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515282849,6.40493435,239.86,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515283151,2.0815,239.77,239.72,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515283351,6.40493435,239.8,239.73,2.71309292]
["bitfinex-derivatives","SOLF0:USTF0",1733515283553,6.40493435,239.78,239.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515283753,2.082,239.71,239.69,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733515284054,2.082,239.71,239.69,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733515284849,2.0817,239.74,239.69,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733515285154,6.40493435,239.78,239.69,9.88983435]
["bitfinex-derivatives","SOLF0:USTF0",1733515285353,2.0814,239.78,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515285649,8.50493435,239.84,239.75,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515285850,6.40493435,239.86,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515286248,6.40493435,239.86,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515287746,2.081,239.83,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515291052,6.40493435,239.86,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515291247,2.081,239.82,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515292454,2.081,239.82,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515293454,2.081,239.82,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515294253,6.40493435,239.86,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515294452,2.0809,239.83,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515294659,6.40493435,239.86,239.77,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515294856,2.0808,239.84,239.79,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733515297861,2.0809,239.83,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515299760,1.2972,239.9,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515299955,6.40493435,239.88,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515300952,6.40493435,239.88,239.76,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733515300953,6.40493435,239.86,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515301349,6.40493435,239.84,239.76,7.74193435]
["bitfinex-derivatives","SOLF0:USTF0",1733515302757,2.0811,239.81,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515303353,2.081,239.82,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515310264,2.0809,239.84,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515310464,8.50493435,239.86,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515310965,2.0811,239.82,239.77,8.48633435]
["bitfinex-derivatives","SOLF0:USTF0",1733515313263,2.0814,239.78,239.74,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733515313468,2.0814,239.78,239.74,10.58663435]
["bitfinex-derivatives","SOLF0:USTF0",1733515314563,2.0814,239.78,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515315164,6.40493435,239.84,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515315759,2.0813,239.79,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515315964,6.40493435,239.84,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515317371,6.40493435,239.84,239.74,10.58663435]
["bitfinex-derivatives","SOLF0:USTF0",1733515318766,2.0814,239.78,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515323270,6.40493435,239.84,239.74,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515323271,2.0814,239.77,239.74,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515326070,1.2972,239.9,239.7,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733515326071,6.40493435,239.8,239.7,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733515326271,8.50493435,239.8,239.7,7.75473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515326673,2.0814,239.77,239.7,7.75473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515326868,8.50493435,239.8,239.7,7.75473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515327776,2.0818,239.74,239.7,7.75473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515328076,8.50493435,239.8,239.7,7.75473435]
["bitfinex-derivatives","SOLF0:USTF0",1733515328477,6.40493435,239.78,239.69,7.80773435]
["bitfinex-derivatives","SOLF0:USTF0",1733515329472,6.40493435,239.78,239.69,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1733515329680,6.40493435,239.78,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515330276,2.1,239.79,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515330773,2.0814,239.77,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515330977,2.1,239.79,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515331177,2.1,239.79,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515331377,2.0816,239.76,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515331580,2.1,239.79,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515331769,2.1,239.83,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515332175,2.1,239.85,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515332371,1.2972,239.9,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515332682,6.40493435,239.88,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515333179,2.0809,239.83,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515333976,6.40493435,239.88,239.8,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515334377,6.40493435,239.86,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515335581,6.40493435,239.86,239.78,8.48623435]
["bitfinex-derivatives","SOLF0:USTF0",1733515335582,2.081,239.83,239.78,8.48623435]
["bitfinex-derivatives","SOLF0:USTF0",1733515338585,8.50493435,239.87,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515338586,2.081,239.82,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515338881,6.40493435,239.83,239.77,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733515339378,6.40493435,239.85,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515339577,2.1,239.87,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515339783,2.0809,239.83,239.78,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515340481,2.0809,239.83,239.78,8.48623435]
["bitfinex-derivatives","SOLF0:USTF0",1733515341084,2.0812,239.8,239.76,8.48643435]
["bitfinex-derivatives","SOLF0:USTF0",1733515342974,2.0813,239.79,239.74,9.79023435]
["bitfinex-derivatives","SOLF0:USTF0",1733515343185,6.40493435,239.82,239.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733515343382,6.40493435,239.82,239.72,7.44670893]
["bitfinex-derivatives","SOLF0:USTF0",1733515343583,8.50493435,239.82,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515343786,2.0815,239.77,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515345183,6.40493435,239.78,239.7,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733515345384,6.40493435,239.76,239.71,1.04180788]
["bitfinex-derivatives","SOLF0:USTF0",1733515345578,2.1,239.82,239.7,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733515345579,6.40493435,239.8,239.7,7.70333435]
["bitfinex-derivatives","SOLF0:USTF0",1733515345784,2.0816,239.76,239.71,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733515345979,6.40493435,239.8,239.71,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733515346288,2.0816,239.75,239.71,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733515346885,2.0816,239.75,239.7,7.70333435]
["bitfinex-derivatives","SOLF0:USTF0",1733515347184,2.0816,239.75,239.7,9.78533435]
["bitfinex-derivatives","SOLF0:USTF0",1733515347385,2.0818,239.73,239.7,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733515350583,2.0818,239.73,239.7,7.70333435]
["bitfinex-derivatives","SOLF0:USTF0",1733515353188,2.0819,239.72,239.68,8.50493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515354285,2.0819,239.72,239.68,10.58713435]
["bitfinex-derivatives","SOLF0:USTF0",1733515354689,6.40493435,239.76,239.64,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733515354891,2.1,239.77,239.66,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515354892,2.0821,239.69,239.66,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515355790,2.0821,239.69,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515355988,6.40493435,239.76,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515356691,2.0818,239.73,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515356896,6.40493435,239.76,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515357695,2.0818,239.73,239.68,8.48703435]
["bitfinex-derivatives","SOLF0:USTF0",1733515357990,2.0818,239.73,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515358191,2.0818,239.73,239.7,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733515358394,2.0817,239.75,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515358591,2.1,239.81,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515358797,8.50493435,239.81,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515359193,8.50493435,239.81,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515360090,6.40493435,239.79,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515360489,8.50493435,239.81,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515360899,2.0813,239.79,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515361102,8.50493435,239.81,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515362194,2.0814,239.77,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515365906,6.40493435,239.75,239.67,8.48723435]
["bitfinex-derivatives","SOLF0:USTF0",1733515366405,6.40493435,239.73,239.67,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733515366617,2.082,239.71,239.67,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733515368101,2.0821,239.7,239.67,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733515368705,2.1,239.76,239.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733515368909,6.40493435,239.73,239.66,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515369313,6.40493435,239.73,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515369314,2.082,239.71,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515369516,6.40493435,239.73,239.66,8.48733435]
["bitfinex-derivatives","SOLF0:USTF0",1733515370517,2.082,239.71,239.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733515370713,6.40493435,239.73,239.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733515371213,2.0822,239.69,239.65,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733515372915,6.40493435,239.73,239.65,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733515374724,2.0821,239.7,239.65,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733515375323,2.0819,239.72,239.68,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733515376321,2.0819,239.72,239.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733515376322,2.0816,239.76,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515376534,6.40493435,239.83,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515376733,8.50493435,239.83,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515377614,8.50493435,239.83,239.74,8.48653435]
["bitfinex-derivatives","SOLF0:USTF0",1733515377615,2.0811,239.81,239.74,8.48653435]
["bitfinex-derivatives","SOLF0:USTF0",1733515377819,8.50493435,239.83,239.74,8.48653435]
["bitfinex-derivatives","SOLF0:USTF0",1733515378022,2.6704,239.91,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515378223,6.40493435,239.84,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515378622,6.40493435,239.84,239.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515378623,2.0809,239.83,239.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515378822,6.40493435,239.84,239.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515379220,2.1,239.86,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515379519,3.97875,239.85,239.79,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733515380119,1.89795,239.85,239.8,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733515380315,1.89795,239.85,239.8,8.48613435]
["bitfinex-derivatives","SOLF0:USTF0",1733515380619,1.89795,239.85,239.8,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733515380817,2.0811,239.82,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515381419,2.0811,239.81,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515383726,2.0812,239.8,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515385025,2.0812,239.8,239.74,10.46793435]
["bitfinex-derivatives","SOLF0:USTF0",1733515385026,2.0814,239.77,239.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1733515385219,6.40493435,239.78,239.74,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733515386121,2.0816,239.76,239.74,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733515386521,2.0814,239.78,239.74,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733515388224,2.0815,239.77,239.74,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733515390326,2.0813,239.79,239.74,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733515390530,6.40493435,239.8,239.74,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733515391621,6.40493435,239.75,239.62,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733515391827,6.40493435,239.73,239.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515392025,6.40493435,239.71,239.55,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1733515392224,2.0824,239.67,239.62,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515392430,2.0824,239.67,239.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515392729,6.40493435,239.69,239.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733515393028,2.0825,239.66,239.6,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515393528,2.0825,239.66,239.62,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733515394029,2.08,239.75,239.65,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515394225,6.40493435,239.72,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515394426,2.0821,239.69,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515394625,2.0821,239.69,239.64,8.48743435]
["bitfinex-derivatives","SOLF0:USTF0",1733515395128,6.40493435,239.72,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515395327,2.08,239.78,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515395626,6.40493435,239.73,239.65,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733515396627,2.0819,239.72,239.67,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733515398830,1.3319,239.81,239.66,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515399127,6.40493435,239.75,239.69,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733515399325,6.40493435,239.75,239.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515399929,2.0818,239.73,239.68,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733515402035,2.0816,239.76,239.7,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733515402330,6.40493435,239.77,239.7,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733515402833,6.40493435,239.77,239.69,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733515403830,2.08,239.79,239.72,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515404033,6.40493435,239.78,239.72,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515404433,2.0813,239.79,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515404633,8.48623435,239.79,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515405328,8.48623435,239.79,239.73,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515405531,8.48623435,239.79,239.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515405933,2.0813,239.79,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515406132,8.48623435,239.79,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515406630,6.40493435,239.79,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515406830,2.0813,239.78,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515409138,6.40493435,239.79,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515409430,8.48623435,239.79,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515409624,8.48623435,239.79,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515410334,6.40493435,239.81,239.73,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733515410527,6.40493435,239.82,239.73,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733515411537,2.0812,239.81,239.76,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515412038,2.0812,239.81,239.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515412638,8.48613435,239.8,239.73,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733515413236,8.48613435,239.8,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515413734,8.48613435,239.8,239.73,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733515414542,8.48613435,239.8,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515419135,6.40493435,239.8,239.73,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733515419445,2.0813,239.78,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515420251,6.40493435,239.82,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515420546,1.39637,239.92,239.75,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515420745,6.40493435,239.83,239.75,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515420947,8.48603435,239.81,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515421642,2.0812,239.8,239.74,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733515421844,2.0812,239.8,239.76,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515425636,2.0812,239.8,239.74,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733515425836,2.0812,239.8,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515426544,2.08,239.89,239.74,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733515426743,6.40493435,239.83,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515427446,6.40493435,239.81,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733515427750,8.48603435,239.81,239.77,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733515428047,2.0811,239.81,239.77,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733515428244,1.39637,239.92,239.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515428448,1.39637,239.92,239.86,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515428648,1.39637,239.92,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515428945,1.39637,239.92,239.9,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733515430150,1.39637,239.92,239.88,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515430348,1.39637,239.92,239.89,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733515431450,1.39637,239.92,239.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733515431754,6.40493435,239.99,239.9,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515432343,2.0797,239.97,239.91,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733515432552,6.40493435,239.93,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515432855,2.0803,239.91,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515434650,6.40493435,239.95,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515434948,2.0801,239.92,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515435453,2.08,239.93,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515438753,6.40493435,239.95,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515438954,2.0801,239.92,239.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515440154,6.40493435,239.91,239.79,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515440353,6.40493435,239.86,239.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515440855,2.081,239.83,239.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515441154,2.081,239.83,239.79,2.80292]
["bitfinex-derivatives","SOLF0:USTF0",1733515441547,2.081,239.82,239.79,2.80292]
["bitfinex-derivatives","SOLF0:USTF0",1733515442848,1.3267,239.91,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515443049,6.40493435,239.9,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515443556,2.0807,239.86,239.81,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515444660,2.0807,239.85,239.81,8.48593435]
["bitfinex-derivatives","SOLF0:USTF0",1733515444854,6.40493435,239.9,239.81,8.48593435]
["bitfinex-derivatives","SOLF0:USTF0",1733515445449,2.0805,239.88,239.82,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515445659,6.40493435,239.9,239.82,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515446458,2.0806,239.87,239.82,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515447157,6.40493435,239.9,239.83,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515447359,2.0804,239.9,239.85,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733515447760,6.40493435,239.92,239.85,8.48563435]
["bitfinex-derivatives","SOLF0:USTF0",1733515447960,2.0804,239.89,239.84,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733515449771,2.0804,239.89,239.85,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733515449976,2.0804,239.89,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515450177,6.40493435,239.92,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515450572,6.40493435,239.9,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515450772,2.0805,239.89,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515450976,6.40493435,239.9,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515452276,2.0806,239.87,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515452468,6.40493435,239.9,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515452668,2.0807,239.86,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515453476,2.0806,239.87,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515455270,2.08,239.96,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515455472,2.0804,239.89,239.84,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733515457576,8.48523435,239.91,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515457788,6.40493435,239.89,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515458077,6.40493435,239.89,239.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515458485,2.0806,239.87,239.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515459569,6.40493435,239.89,239.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1733515459570,2.0806,239.86,239.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1733515462082,2.0806,239.86,239.82,10.56593435]
["bitfinex-derivatives","SOLF0:USTF0",1733515463179,2.0806,239.86,239.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1733515464475,2.0806,239.86,239.82,10.56593435]
["bitfinex-derivatives","SOLF0:USTF0",1733515465277,6.40493435,239.91,239.82,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515465486,2.0807,239.85,239.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515466092,2.0809,239.83,239.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515466387,3.995,240.02,239.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1733515466388,6.40493435,239.85,239.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515466587,6.40493435,239.85,239.76,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1733515466890,2.08,239.89,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515466891,2.0813,239.79,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515467188,6.40493435,239.81,239.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515468481,6.40493435,239.79,239.72,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733515468685,6.40493435,239.79,239.72,4.49516]
["bitfinex-derivatives","SOLF0:USTF0",1733515469295,2.0814,239.77,239.72,4.49516]
["bitfinex-derivatives","SOLF0:USTF0",1733515469588,2.0814,239.77,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515470286,2.0815,239.76,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515472692,6.40493435,239.79,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515473186,6.40493435,239.81,239.72,6.73819435]
["bitfinex-derivatives","SOLF0:USTF0",1733515473489,6.40493435,239.81,239.72,8.81999435]
["bitfinex-derivatives","SOLF0:USTF0",1733515474789,2.0815,239.77,239.72,8.81999435]
["bitfinex-derivatives","SOLF0:USTF0",1733515476590,2.08,239.84,239.72,8.81999435]
["bitfinex-derivatives","SOLF0:USTF0",1733515476591,2.0815,239.76,239.72,8.81999435]
["bitfinex-derivatives","SOLF0:USTF0",1733515476795,2.0815,239.76,239.72,2.41506]
["bitfinex-derivatives","SOLF0:USTF0",1733515477295,2.0818,239.73,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515477996,8.48673435,239.73,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515480897,2.0818,239.73,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515482497,2.0817,239.75,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515482898,6.40493435,239.79,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515483700,6.40493435,239.81,239.73,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515484193,2.0815,239.76,239.72,0.33326]
["bitfinex-derivatives","SOLF0:USTF0",1733515485199,2.08,239.83,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515485200,2.0814,239.77,239.73,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515485599,2.0814,239.77,239.72,2.41506]
["bitfinex-derivatives","SOLF0:USTF0",1733515486797,2.0814,239.77,239.72,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515490804,2.0814,239.77,239.72,8.48673435]
["bitfinex-derivatives","SOLF0:USTF0",1733515491000,2.0812,239.8,239.74,8.48663435]
["bitfinex-derivatives","SOLF0:USTF0",1733515491205,6.40493435,239.85,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515491705,2.0811,239.82,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515492110,6.40493435,239.85,239.76,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515492304,2.0812,239.8,239.76,8.48643435]
["bitfinex-derivatives","SOLF0:USTF0",1733515496909,2.0812,239.8,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515499410,6.40493435,239.81,239.67,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1733515499707,2.0815,239.77,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515500111,6.40493435,239.81,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515500413,2.0815,239.76,239.72,8.48673435]
["bitfinex-derivatives","SOLF0:USTF0",1733515500816,2.0817,239.75,239.71,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1733515501005,2.0817,239.75,239.67,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1733515501006,6.40493435,239.75,239.67,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1733515501205,6.40493435,239.75,239.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733515501611,2.0817,239.74,239.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733515501810,2.08,239.77,239.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733515501811,6.40493435,239.75,239.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733515502310,2.082,239.71,239.67,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733515504111,2.082,239.71,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515506913,6.40493435,239.75,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515507215,2.082,239.7,239.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733515508216,2.0822,239.68,239.66,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733515508518,6.40493435,239.73,239.64,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515508717,6.40493435,239.71,239.65,1.04202977]
["bitfinex-derivatives","SOLF0:USTF0",1733515509013,6.40493435,239.69,239.6,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515509218,6.40493435,239.67,239.61,2.712562]
["bitfinex-derivatives","SOLF0:USTF0",1733515509422,6.40493435,239.67,239.62,1.04217181]
["bitfinex-derivatives","SOLF0:USTF0",1733515509617,6.40493435,239.67,239.6,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733515509810,6.40493435,239.67,239.61,2.71263626]
["bitfinex-derivatives","SOLF0:USTF0",1733515510017,6.40493435,239.67,239.62,1.0421507]
["bitfinex-derivatives","SOLF0:USTF0",1733515510218,6.40493435,239.67,239.6,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733515510417,6.40493435,239.67,239.61,2.71277041]
["bitfinex-derivatives","SOLF0:USTF0",1733515510620,6.40493435,239.67,239.62,1.04214493]
["bitfinex-derivatives","SOLF0:USTF0",1733515510821,6.40493435,239.67,239.58,10.56793435]
["bitfinex-derivatives","SOLF0:USTF0",1733515511015,6.40493435,239.67,239.59,2.71296977]
["bitfinex-derivatives","SOLF0:USTF0",1733515511016,2.0827,239.63,239.59,2.71296977]
["bitfinex-derivatives","SOLF0:USTF0",1733515511217,6.40493435,239.65,239.6,1.04223731]
["bitfinex-derivatives","SOLF0:USTF0",1733515511413,6.40493435,239.63,239.55,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733515511619,6.40493435,239.61,239.56,2.71303976]
["bitfinex-derivatives","SOLF0:USTF0",1733515511818,2.08,239.66,239.57,1.04234037]
["bitfinex-derivatives","SOLF0:USTF0",1733515512018,2.08,239.66,239.55,9.09313435]
["bitfinex-derivatives","SOLF0:USTF0",1733515512019,6.40493435,239.65,239.55,9.09313435]
["bitfinex-derivatives","SOLF0:USTF0",1733515512222,6.40493435,239.65,239.56,2.71221573]
["bitfinex-derivatives","SOLF0:USTF0",1733515512424,6.40493435,239.65,239.57,2.71221573]
["bitfinex-derivatives","SOLF0:USTF0",1733515512723,6.40493435,239.65,239.58,1.04236726]
["bitfinex-derivatives","SOLF0:USTF0",1733515512918,6.40493435,239.65,239.57,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515513125,6.40493435,239.65,239.58,1.04229908]
["bitfinex-derivatives","SOLF0:USTF0",1733515513426,6.40493435,239.65,239.57,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515513627,2.0826,239.63,239.58,3.1253932]
["bitfinex-derivatives","SOLF0:USTF0",1733515513823,2.0826,239.63,239.58,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733515514225,2.0827,239.62,239.57,10.56813435]
["bitfinex-derivatives","SOLF0:USTF0",1733515515329,2.0827,239.62,239.58,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733515515623,2.0827,239.62,239.57,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515516029,2.0827,239.62,239.57,10.56803435]
["bitfinex-derivatives","SOLF0:USTF0",1733515516927,2.0827,239.62,239.57,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733515517830,2.083,239.59,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515518030,2.083,239.59,239.39,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1733515518031,6.40493435,239.58,239.33,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733515518235,6.40493435,239.54,239.41,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733515518431,6.40493435,239.54,239.46,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515519025,2.0837,239.52,239.47,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733515519738,2.0835,239.54,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733515521337,2.0835,239.53,239.48,8.48883435]
["bitfinex-derivatives","SOLF0:USTF0",1733515523230,2.0834,239.54,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733515523639,6.40493435,239.56,239.46,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733515523839,2.0835,239.53,239.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733515524439,6.40493435,239.55,239.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733515525035,6.40493435,239.57,239.48,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515525236,2.0835,239.54,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733515525740,2.0833,239.55,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733515526034,1.3316,239.66,239.54,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515526233,6.40493435,239.62,239.54,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515526433,2.0831,239.59,239.55,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733515527039,6.40493435,239.62,239.55,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733515527230,6.40493435,239.62,239.56,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733515527432,1.345,239.71,239.56,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515527637,6.40493435,239.66,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515527833,2.0826,239.63,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515529637,2.0826,239.63,239.58,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733515529939,6.40493435,239.66,239.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515530140,6.40493435,239.66,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515530141,2.0825,239.65,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515530644,6.40493435,239.66,239.6,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733515530845,2.0826,239.64,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515531348,2.0826,239.64,239.58,8.48793435]
["bitfinex-derivatives","SOLF0:USTF0",1733515532042,2.0826,239.64,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515532246,2.0825,239.65,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515532439,6.40493435,239.66,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515532636,6.40493435,239.66,239.61,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733515532840,6.40493435,239.66,239.58,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515533036,2.0824,239.67,239.6,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515533244,8.48713435,239.68,239.63,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733515534247,2.0823,239.67,239.62,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733515534946,2.6583,239.77,239.62,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515534947,2.0821,239.69,239.62,8.48493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515535544,2.0821,239.69,239.64,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515535943,2.082,239.71,239.66,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733515536540,332.7392374,239.93,239.68,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733515536745,6.40493435,239.75,239.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515537348,2.6515,239.85,239.72,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515537650,2.6515,239.85,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515537651,8.48613435,239.8,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515538747,2.0812,239.8,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515539946,8.48613435,239.8,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515540147,8.48613435,239.8,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515541944,0.51002,239.81,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515542543,0.51002,239.81,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733515544347,2.0812,239.8,239.75,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733515544541,0.51002,239.81,239.74,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515545451,6.40493435,239.8,239.73,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1733515545650,2.0813,239.79,239.74,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515546563,2.0813,239.79,239.73,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1733515546564,2.0814,239.78,239.73,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1733515547563,2.0815,239.76,239.73,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1733515547767,2.0815,239.76,239.68,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733515547768,6.40493435,239.76,239.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515548361,6.40493435,239.76,239.68,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733515548648,2.0818,239.73,239.68,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733515549046,6.40493435,239.72,239.61,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733515549246,2.0821,239.7,239.64,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515549448,6.40493435,239.72,239.64,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515549844,2.0822,239.69,239.64,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515551254,2.0822,239.69,239.64,8.48743435]
["bitfinex-derivatives","SOLF0:USTF0",1733515551958,2.0822,239.69,239.65,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515552257,2.08,239.79,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515552258,6.40493435,239.77,239.68,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515552455,8.48493435,239.79,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515552652,8.48493435,239.79,239.7,8.48683435]
["bitfinex-derivatives","SOLF0:USTF0",1733515554054,2.0816,239.76,239.7,8.48683435]
["bitfinex-derivatives","SOLF0:USTF0",1733515554449,2.0816,239.76,239.7,6.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1733515554649,2.0816,239.76,239.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515554851,2.0813,239.79,239.7,10.01201473]
["bitfinex-derivatives","SOLF0:USTF0",1733515555055,2.0813,239.79,239.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733515555359,2.0813,239.78,239.74,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515556459,2.0813,239.78,239.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515556460,2.0813,239.79,239.73,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733515556661,0.51002,239.81,239.73,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733515557359,0.51002,239.81,239.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515558359,2.0815,239.76,239.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515558661,0.51002,239.81,239.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733515560661,2.0816,239.75,239.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733515563663,10.01201473,239.82,239.7,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1733515563664,2.0817,239.74,239.7,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1733515567772,2.0818,239.73,239.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515569878,2.0813,239.79,239.71,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733515570084,1.3579,239.86,239.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515570085,2.08,239.84,239.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515570280,2.08,239.84,239.7,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733515570676,1.3579,239.86,239.73,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515570879,2.08,239.85,239.73,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515571282,2.0814,239.77,239.73,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515572583,2.0812,239.8,239.72,10.01201473]
["bitfinex-derivatives","SOLF0:USTF0",1733515572984,2.0809,239.83,239.72,10.01201473]
["bitfinex-derivatives","SOLF0:USTF0",1733515573188,2.08,239.88,239.75,10.01201473]
["bitfinex-derivatives","SOLF0:USTF0",1733515573488,2.0809,239.84,239.79,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733515573684,11.36351473,239.92,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515574189,2.08,239.91,239.8,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733515574586,2.0805,239.88,239.8,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733515574883,2.08,239.91,239.82,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733515576687,2.0806,239.87,239.82,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733515577986,2.0806,239.86,239.81,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733515578994,6.40249359,239.91,239.84,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733515580187,6.40249359,239.91,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515580388,2.0805,239.88,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515583089,2.0804,239.89,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515583288,6.40249359,239.88,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733515583591,6.40249359,239.9,239.83,8.48339359]
["bitfinex-derivatives","SOLF0:USTF0",1733515584391,6.40249359,239.92,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515584591,2.0803,239.9,239.84,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733515584791,6.40249359,239.94,239.85,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515584992,6.40249359,239.94,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515585392,2.0802,239.91,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515586497,6.40249359,239.9,239.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515586899,6.40249359,239.9,239.82,11.12519359]
["bitfinex-derivatives","SOLF0:USTF0",1733515587294,6.40249359,239.92,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515588194,2.0805,239.89,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515588501,2.0805,239.89,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515588697,2.0805,239.89,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515589502,6.40249359,239.92,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515589692,2.0805,239.88,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515597302,2.6773,240.0,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515597501,2.6773,240.0,239.82,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1733515597502,6.40249359,239.96,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515599305,1.3881,240.01,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515599502,6.40249359,239.96,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515600104,2.0801,239.93,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515600298,6.40249359,239.96,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515600498,6.40249359,239.94,239.85,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515600703,2.0805,239.89,239.85,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515601003,6.40249359,239.9,239.83,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733515601406,6.40249359,239.9,239.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515602008,2.0806,239.87,239.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515603200,2.08,239.95,239.85,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515603413,1.3546,240.0,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515603607,6.40249359,239.96,239.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515603803,2.0802,239.92,239.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515604207,2.0802,239.92,239.87,8.48299359]
["bitfinex-derivatives","SOLF0:USTF0",1733515604507,6.40249359,239.96,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515604712,2.0803,239.91,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515606710,2.0803,239.91,239.87,8.48299359]
["bitfinex-derivatives","SOLF0:USTF0",1733515607011,2.0803,239.91,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515613307,2.0803,239.9,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515613704,2.0803,239.9,239.86,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733515613705,6.40249359,239.94,239.83,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1733515613906,6.40249359,239.94,239.84,8.46249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515614308,6.40249359,239.94,239.84,10.54329359]
["bitfinex-derivatives","SOLF0:USTF0",1733515614709,6.40249359,239.92,239.84,10.54329359]
["bitfinex-derivatives","SOLF0:USTF0",1733515614915,2.0805,239.88,239.84,8.46249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515620318,2.0804,239.9,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515620615,6.40249359,239.95,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515621323,6.40249359,239.97,239.9,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515621918,2.0801,239.93,239.9,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515622113,6.40249359,239.98,239.9,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515622517,2.0799,239.96,239.91,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733515622718,6.40249359,240.02,239.94,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515622918,297.80173099,240.04,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515623319,2.0797,239.98,239.94,8.48249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515623522,2.0797,239.98,239.94,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515626420,6.40249359,240.02,239.94,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515626421,3.27219359,240.02,239.94,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515626821,8.46249359,240.04,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515627017,2.0795,240.0,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515627224,8.46249359,240.04,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515627522,2.06,240.04,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515627724,8.46249359,240.04,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515628721,2.0795,240.01,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515629015,6.40249359,240.04,239.95,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733515629220,2.0794,240.02,239.95,8.48239359]
["bitfinex-derivatives","SOLF0:USTF0",1733515629420,6.40249359,240.04,239.95,8.48239359]
["bitfinex-derivatives","SOLF0:USTF0",1733515629815,6.40249359,240.02,239.95,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733515630121,6.40249359,240.02,239.94,8.46249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515631617,2.0796,239.99,239.95,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733515632423,2.0796,239.99,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515635021,2.0796,239.99,239.95,8.48239359]
["bitfinex-derivatives","SOLF0:USTF0",1733515636230,6.40249359,239.97,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515636530,4.1583,240.04,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515636531,6.40249359,239.93,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515637034,2.0806,239.88,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515638726,2.0807,239.87,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515639121,2.0807,239.87,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515639829,2.0807,239.87,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515640635,6.40249359,239.93,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515640836,2.0806,239.88,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515644234,2.0807,239.87,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515646534,6.40249359,239.93,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515646734,2.0806,239.88,239.85,1.32666]
["bitfinex-derivatives","SOLF0:USTF0",1733515648133,1.325,240.03,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515648339,6.40249359,240.0,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515648540,2.08,239.95,239.9,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733515651341,2.08,239.95,239.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515651342,6.40249359,239.96,239.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515651642,2.08,239.94,239.89,8.48299359]
["bitfinex-derivatives","SOLF0:USTF0",1733515652939,2.08,239.94,239.89,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733515653139,2.08,239.94,239.89,8.48299359]
["bitfinex-derivatives","SOLF0:USTF0",1733515655139,2.08,239.94,239.89,8.48309359]
["bitfinex-derivatives","SOLF0:USTF0",1733515658447,6.40249359,239.94,239.85,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515658841,2.0808,239.87,239.83,8.48359359]
["bitfinex-derivatives","SOLF0:USTF0",1733515659146,2.0808,239.87,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515660339,2.0811,239.83,239.79,0.93245]
["bitfinex-derivatives","SOLF0:USTF0",1733515660546,6.40249359,239.88,239.79,0.93245]
["bitfinex-derivatives","SOLF0:USTF0",1733515660742,6.40249359,239.88,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515661840,6.40249359,239.88,239.79,3.01385]
["bitfinex-derivatives","SOLF0:USTF0",1733515663443,2.0811,239.84,239.79,3.01385]
["bitfinex-derivatives","SOLF0:USTF0",1733515664053,2.0811,239.84,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515665449,2.0811,239.84,239.8,8.48379359]
["bitfinex-derivatives","SOLF0:USTF0",1733515667052,2.0811,239.84,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515667944,2.0809,239.86,239.82,8.48369359]
["bitfinex-derivatives","SOLF0:USTF0",1733515668141,6.40249359,239.9,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515668142,2.06,239.9,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515668348,2.06,239.91,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515668543,2.0807,239.89,239.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515669352,2.0803,239.93,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515669652,2.06,239.96,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515670247,2.0804,239.91,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515671446,2.0806,239.9,239.88,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515671845,6.40249359,239.93,239.84,8.48349359]
["bitfinex-derivatives","SOLF0:USTF0",1733515672050,2.0807,239.88,239.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515672253,6.40249359,239.93,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515672650,2.0807,239.88,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515672850,6.40249359,239.91,239.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515673052,8.46249359,239.91,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515674549,8.46249359,239.91,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515674860,2.0809,239.87,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515675555,2.0809,239.86,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515680156,2.0809,239.86,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515684060,2.0809,239.86,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515685461,2.0809,239.86,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515688466,2.0809,239.86,239.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515688869,2.0807,239.89,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515689069,8.46249359,239.91,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515689570,2.0809,239.86,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515695269,8.46249359,239.91,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515695474,2.081,239.85,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515696065,2.081,239.85,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515696270,2.081,239.85,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515697073,6.40249359,239.89,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515697269,2.0812,239.82,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515697471,6.40249359,239.85,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515697667,2.0817,239.77,239.75,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733515697875,6.40249359,239.81,239.75,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733515698063,6.40249359,239.81,239.72,0.51502]
["bitfinex-derivatives","SOLF0:USTF0",1733515698265,2.082,239.74,239.72,0.51502]
["bitfinex-derivatives","SOLF0:USTF0",1733515698471,6.40249359,239.79,239.72,0.51502]
["bitfinex-derivatives","SOLF0:USTF0",1733515698667,6.40249359,239.79,239.72,6.91751359]
["bitfinex-derivatives","SOLF0:USTF0",1733515698870,6.40249359,239.81,239.72,6.91751359]
["bitfinex-derivatives","SOLF0:USTF0",1733515699174,6.40249359,239.83,239.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515699367,2.0813,239.81,239.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515699571,2.6611,239.89,239.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515699768,6.40249359,239.84,239.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515701169,2.0814,239.8,239.75,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733515701369,2.0814,239.8,239.75,8.48429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515704266,2.0815,239.79,239.75,8.48429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515705270,6.40249359,239.84,239.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515705467,2.06,239.88,239.73,7.79119359]
["bitfinex-derivatives","SOLF0:USTF0",1733515705468,6.40249359,239.82,239.73,7.79119359]
["bitfinex-derivatives","SOLF0:USTF0",1733515706281,2.0817,239.77,239.73,9.87319359]
["bitfinex-derivatives","SOLF0:USTF0",1733515706666,2.06,239.83,239.73,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733515706870,2.0813,239.81,239.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515707070,2.06,239.83,239.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515707471,6.40249359,239.84,239.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515707770,2.0815,239.79,239.75,8.48419359]
["bitfinex-derivatives","SOLF0:USTF0",1733515710968,2.0815,239.78,239.75,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515711378,6.40249359,239.82,239.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515713178,2.0816,239.78,239.74,8.48429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515713777,2.06,239.85,239.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515713980,8.46249359,239.85,239.76,8.48409359]
["bitfinex-derivatives","SOLF0:USTF0",1733515714685,8.46249359,239.85,239.76,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515715678,2.0814,239.8,239.76,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733515715885,2.0814,239.8,239.75,8.48429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515718587,6.40249359,239.77,239.64,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733515718784,6.40249359,239.75,239.65,10.41766811]
["bitfinex-derivatives","SOLF0:USTF0",1733515718984,2.0821,239.72,239.67,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733515719289,6.40249359,239.75,239.67,8.48499359]
["bitfinex-derivatives","SOLF0:USTF0",1733515719789,2.0821,239.72,239.68,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733515719989,2.06,239.76,239.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515720286,2.0819,239.73,239.69,8.48479359]
["bitfinex-derivatives","SOLF0:USTF0",1733515722402,2.0816,239.76,239.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515722712,8.46249359,239.82,239.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515722910,2.0814,239.79,239.75,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733515723618,2.0814,239.79,239.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515724112,2.6611,239.89,239.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515724319,4.1603,239.94,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515724320,6.40249359,239.88,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515724508,8.46249359,239.88,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515724712,6.40249359,239.88,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515725421,2.0809,239.84,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515727605,2.06,239.89,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515728408,2.0809,239.85,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515728612,2.06,239.89,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515728811,6.40249359,239.88,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515729604,2.6306,239.98,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515729802,6.40249359,239.92,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515730793,6.40249359,239.9,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515730993,6.40249359,239.9,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515732795,2.0809,239.84,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515732991,6.40249359,239.9,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515733400,2.0809,239.84,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515734097,2.0809,239.83,239.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515734708,2.081,239.82,239.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515735312,2.0807,239.85,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515735507,2.06,239.87,239.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515735911,2.0809,239.83,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515738108,2.06,239.87,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515738314,2.081,239.82,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515738516,2.06,239.87,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515739114,2.0807,239.85,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515739311,2.06,239.87,239.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515741016,2.081,239.83,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515745517,2.06,239.87,239.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515747423,2.06,239.87,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515747618,2.0808,239.85,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515748017,2.06,239.87,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515749718,2.0808,239.85,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515751119,2.0808,239.85,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515751417,2.0808,239.85,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515752323,2.0808,239.85,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515752518,2.0807,239.86,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515752917,6.40249359,239.92,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515752918,2.06,239.91,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515754522,2.0807,239.85,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515754821,2.0807,239.85,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515756118,2.0807,239.85,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515757519,2.0807,239.85,239.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733515757723,2.0807,239.85,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515759320,2.06,239.92,239.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515759525,2.0805,239.88,239.85,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515760423,2.0804,239.9,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515760628,2.06,239.95,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515761727,2.0802,239.91,239.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515762022,2.06,239.97,239.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515762229,2.06,239.97,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733515762230,2.0801,239.93,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515762621,8.46249359,239.98,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515762622,2.0798,239.96,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515763131,2.06,239.98,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515764727,2.0799,239.95,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515765526,2.0799,239.95,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515766226,2.0799,239.95,239.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733515769424,6.40249359,240.0,239.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733515769425,2.08,239.94,239.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733515771226,1.31,240.06,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515771426,2.0797,239.98,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515774028,2.0797,239.98,239.93,8.48249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515774227,2.0795,239.99,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515777229,1.2745,240.13,239.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733515777230,289.520403,240.14,239.98,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515777437,289.520403,240.2,240.06,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515777634,6.40249359,240.14,240.06,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515777933,6.40249359,240.15,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515778233,1.4008,240.21,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515778533,6.40249359,240.16,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515778735,2.0782,240.15,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515779637,8.48069359,240.15,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515780833,8.48069359,240.15,240.06,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515782228,2.0783,240.13,240.03,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1733515782441,2.0783,240.13,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515783034,2.0783,240.13,240.06,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515783228,2.0783,240.13,240.08,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515785031,2.0783,240.13,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515785339,2.0784,240.12,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515786335,6.40249359,240.15,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515786645,2.0785,240.11,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515787341,2.0783,240.14,240.09,10.61249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515787942,2.0785,240.11,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515789641,2.0784,240.13,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515789845,6.40249359,240.16,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515791245,6.40249359,240.16,240.09,10.61249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515791648,2.0784,240.12,240.09,10.61249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515792248,2.0785,240.11,240.09,10.61249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515792850,2.0786,240.1,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515794750,8.48109359,240.1,240.09,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733515794950,9.56249359,240.1,239.97,7.80069359]
["bitfinex-derivatives","SOLF0:USTF0",1733515795144,9.56249359,240.1,239.89,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733515795145,6.40249359,240.04,239.89,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733515795344,6.40249359,240.02,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515795854,6.40249359,240.02,239.91,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733515795855,6.40249359,240.0,239.91,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733515796153,2.079,240.05,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515796351,3.16,240.1,239.91,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733515796352,6.40249359,240.04,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515796549,4.1558,240.19,239.99,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515796751,2.079,240.05,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515796951,6.40249359,240.1,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515798355,2.0789,240.06,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515807264,2.0789,240.06,240.03,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515811369,2.0789,240.06,240.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1733515816181,2.079,240.05,240.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1733515817383,2.0789,240.06,240.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1733515828291,2.079,240.05,240.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1733515829690,2.0797,239.98,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515830684,2.0797,239.98,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515833688,4.1566,240.14,239.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515833689,6.9566,240.14,239.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515833886,6.9566,240.14,240.03,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515833887,2.8,240.14,240.03,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515834188,2.0789,240.07,240.03,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515834394,6.40249359,240.11,240.03,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515835484,2.0787,240.08,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515835688,6.40249359,240.11,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515836388,2.8,240.14,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515836389,2.079,240.05,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515837083,2.0789,240.06,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515837487,6.40249359,240.14,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515837683,2.0786,240.11,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515837883,6.40249359,240.14,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515838292,6.40249359,240.12,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515839084,2.0787,240.09,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515839288,6.40249359,240.12,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515841597,2.0788,240.08,240.05,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515841796,2.8,240.16,240.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733515841797,6.40249359,240.09,240.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733515842185,6.40249359,240.09,240.02,7.78589359]
["bitfinex-derivatives","SOLF0:USTF0",1733515842592,6.40249359,240.09,240.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733515843698,6.40249359,240.07,239.98,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515844697,2.0792,240.04,239.98,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515846689,6.40249359,240.07,239.98,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515846889,2.0792,240.03,239.98,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515847890,6.40249359,240.05,239.96,9.20249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515848095,6.40249359,240.03,239.96,9.20249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515849199,6.40249359,240.03,239.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733515849393,6.40249359,240.03,239.96,9.20249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515850195,6.40249359,240.03,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515850400,2.8,240.1,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515850596,2.0795,239.99,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515851803,2.0795,239.99,239.95,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733515851995,2.0795,239.99,239.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515857505,2.0797,239.98,239.95,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733515858397,2.0797,239.98,239.95,9.08219359]
["bitfinex-derivatives","SOLF0:USTF0",1733515861305,2.0799,239.95,239.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733515861500,4.1574,240.09,239.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733515861501,6.40249359,239.98,239.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733515861701,6.40249359,239.98,239.89,9.18429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515862303,6.40249359,239.98,239.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733515862505,6.40249359,239.98,239.89,9.18429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515862810,6.40249359,240.0,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515863307,2.0799,239.95,239.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515864009,6.40249359,240.02,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515865104,2.68,240.03,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515865310,6.40249359,240.02,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515865507,2.0796,239.98,239.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515865700,2.0796,239.98,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515865908,6.40249359,240.04,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515866107,2.0793,240.02,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515866311,6.40249359,240.04,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515866908,2.0795,240.0,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515867707,0.1703,240.09,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515868012,2.0793,240.02,239.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515868815,2.0794,240.01,239.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515869817,4.1561,240.17,239.99,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515870011,288.92154,240.21,239.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733515870012,6.40249359,240.11,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515870207,6.40249359,240.11,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515870515,2.0788,240.07,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515871314,2.0788,240.07,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515871516,2.0788,240.07,240.0,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515872215,2.0788,240.07,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515872913,2.0787,240.08,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515873117,2.0787,240.08,240.0,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515873716,2.0788,240.07,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515874810,6.40249359,240.06,239.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733515875517,6.40249359,240.04,239.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733515876416,2.0793,240.02,239.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733515876813,6.40249359,240.04,239.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733515877009,6.40249359,240.04,239.98,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733515877321,6.40249359,240.02,239.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515877915,6.40249359,240.04,239.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515879617,2.0792,240.03,239.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515880025,0.1721,240.2,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515880316,2.0788,240.07,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515880713,2.0788,240.07,240.0,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515880714,2.0788,240.07,240.0,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515882012,2.0789,240.06,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515887519,2.0789,240.06,240.0,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515896631,2.0789,240.06,240.0,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515898729,6.40249359,240.06,239.98,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733515899224,6.40249359,240.06,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515899434,2.68,240.12,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515899435,2.0792,240.03,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515900627,2.0792,240.03,239.98,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733515901436,2.0793,240.02,239.98,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733515901631,2.0793,240.02,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515902831,2.0793,240.01,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515905924,2.079,240.05,240.0,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515906129,2.079,240.05,240.01,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515907136,6.40249359,240.06,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515907344,6.40249359,240.04,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515907931,2.0793,240.02,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515914341,2.0793,240.02,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515915039,2.0792,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515915246,2.0792,240.04,239.98,11.22389359]
["bitfinex-derivatives","SOLF0:USTF0",1733515915856,6.40249359,240.07,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515916051,2.0789,240.06,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515917543,2.0789,240.06,240.0,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515917745,2.0789,240.06,240.0,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515918641,2.0788,240.07,240.01,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733515918840,6.40249359,240.11,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515919449,8.48119359,240.09,240.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515920243,8.48119359,240.09,240.01,7.70239359]
["bitfinex-derivatives","SOLF0:USTF0",1733515920449,2.0787,240.09,240.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733515921141,6.40249359,240.09,240.01,7.70239359]
["bitfinex-derivatives","SOLF0:USTF0",1733515921346,2.0789,240.07,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515921643,6.40249359,240.09,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515922048,2.0791,240.05,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515922749,2.0789,240.07,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515923153,6.40249359,240.09,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515924251,2.54,240.14,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515924452,6.40249359,240.09,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515925152,2.54,240.14,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515925353,6.40249359,240.1,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515925654,2.0789,240.07,240.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733515925953,2.0789,240.07,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515926354,2.079,240.06,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515930355,6.40249359,240.12,240.03,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515930746,6.40249359,240.1,240.01,7.70239359]
["bitfinex-derivatives","SOLF0:USTF0",1733515931254,6.40249359,240.08,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515932751,2.0789,240.06,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515933347,2.0791,240.05,240.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733515933551,6.40249359,240.06,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515933952,2.0791,240.04,239.99,1.76489339]
["bitfinex-derivatives","SOLF0:USTF0",1733515934154,2.0791,240.04,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515934355,2.0791,240.04,239.99,1.76488537]
["bitfinex-derivatives","SOLF0:USTF0",1733515934649,2.0791,240.04,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515935850,2.0791,240.04,239.99,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515937755,2.0791,240.04,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515938148,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515938759,2.0791,240.04,239.99,1.76528126]
["bitfinex-derivatives","SOLF0:USTF0",1733515939055,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515939257,2.0791,240.04,239.99,1.76527305]
["bitfinex-derivatives","SOLF0:USTF0",1733515939451,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515939846,2.0791,240.04,239.99,1.76527433]
["bitfinex-derivatives","SOLF0:USTF0",1733515940046,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515940247,2.0791,240.04,239.99,1.7653005]
["bitfinex-derivatives","SOLF0:USTF0",1733515940455,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515940651,2.0791,240.04,239.99,1.76527111]
["bitfinex-derivatives","SOLF0:USTF0",1733515940846,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515941159,2.0791,240.04,239.99,1.76493848]
["bitfinex-derivatives","SOLF0:USTF0",1733515941353,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515941557,2.0791,240.04,239.99,1.7650154]
["bitfinex-derivatives","SOLF0:USTF0",1733515941758,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515943758,2.0791,240.04,239.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733515944159,2.0791,240.04,239.98,9.14429359]
["bitfinex-derivatives","SOLF0:USTF0",1733515946956,2.0791,240.04,239.98,11.22399359]
["bitfinex-derivatives","SOLF0:USTF0",1733515948356,2.0791,240.04,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515949166,288.92154,240.19,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515949365,2.079,240.07,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515950863,2.079,240.08,240.02,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515951174,2.079,240.08,240.04,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515951358,2.079,240.08,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733515951359,2.079,240.08,240.02,8.48189359]
["bitfinex-derivatives","SOLF0:USTF0",1733515951864,2.079,240.07,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515954467,6.40249359,240.08,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515955670,2.0795,240.02,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515959472,2.0796,240.01,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515960078,2.0796,240.0,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515960969,2.0793,240.04,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515961271,6.40249359,240.06,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515961674,2.0795,240.02,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515963074,2.0795,240.03,239.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733515964475,2.0795,240.03,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515965278,6.40249359,240.08,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515965475,2.0793,240.04,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515966974,6.40249359,240.08,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515967180,2.0794,240.03,240.0,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515969685,288.92154,240.2,240.02,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515969979,6.40249359,240.22,240.13,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515970178,2.078,240.19,240.13,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515970379,6.40249359,240.22,240.13,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515970685,8.88249359,240.22,240.13,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515971774,2.078,240.19,240.13,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515973281,2.078,240.19,240.15,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515973676,1.2725,240.27,240.15,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515973879,2.0779,240.21,240.17,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515976380,2.0779,240.21,240.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733515976575,2.0779,240.21,240.17,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515976979,2.0777,240.22,240.19,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515977180,8.88249359,240.27,240.19,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515977488,2.0774,240.25,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515977782,8.88249359,240.3,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515978481,8.88249359,240.3,240.15,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733515978676,8.88249359,240.3,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515979083,2.0772,240.28,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515979283,8.88249359,240.3,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515979985,6.40249359,240.3,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515980186,2.36,240.29,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515980389,2.0777,240.23,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515980892,2.36,240.29,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515981078,2.0777,240.22,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515982887,2.36,240.29,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515983082,8.76249359,240.3,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515983282,1.4081,240.33,240.23,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515983485,2.36,240.32,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515983692,2.36,240.32,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733515983890,2.36,240.32,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515984287,10.17059359,240.33,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515984489,2.0773,240.26,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515985388,10.17059359,240.33,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515985586,10.17059359,240.33,240.25,3.44788889]
["bitfinex-derivatives","SOLF0:USTF0",1733515986288,2.0772,240.26,240.25,3.44788889]
["bitfinex-derivatives","SOLF0:USTF0",1733515989683,291.28154,240.43,240.25,3.44788889]
["bitfinex-derivatives","SOLF0:USTF0",1733515989893,6.40249359,240.4,240.32,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733515990084,6.40249359,240.4,240.32,3.47960074]
["bitfinex-derivatives","SOLF0:USTF0",1733515990289,2.0766,240.33,240.32,3.47960074]
["bitfinex-derivatives","SOLF0:USTF0",1733515997896,2.0766,240.33,240.32,1.90768508]
["bitfinex-derivatives","SOLF0:USTF0",1733515999899,2.0766,240.33,240.32,1.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1733516001897,2.0766,240.33,240.32,0.58023487]
["bitfinex-derivatives","SOLF0:USTF0",1733516002989,2.6015,240.47,240.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516002990,6.40249359,240.34,240.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516003190,6.40249359,240.34,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516003793,2.0772,240.26,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516004798,2.0768,240.3,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516004992,2.36,240.35,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516005192,6.40249359,240.33,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516005496,6.40249359,240.31,240.23,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516005907,2.0772,240.26,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516010708,6.40249359,240.3,240.22,3.33511]
["bitfinex-derivatives","SOLF0:USTF0",1733516011010,6.40249359,240.3,240.24,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516011906,2.0773,240.25,240.24,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516024223,2.0775,240.23,240.2,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733516024524,2.0775,240.23,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516025323,2.0774,240.24,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516025721,2.0774,240.24,240.23,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516027627,2.0773,240.26,240.23,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516027921,2.0773,240.26,240.25,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516031327,2.0773,240.25,240.23,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516032232,2.0773,240.25,240.24,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516043234,2.0775,240.23,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516044339,2.0775,240.23,240.2,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733516044642,2.0775,240.23,240.21,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516044834,2.0777,240.2,240.19,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733516045038,6.40249359,240.26,240.19,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516045437,2.0777,240.2,240.19,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516046038,2.0779,240.19,240.14,5.09859]
["bitfinex-derivatives","SOLF0:USTF0",1733516046333,2.0779,240.19,240.18,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516047334,2.0781,240.16,240.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516047538,2.0781,240.16,240.15,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516048636,6.40249359,240.24,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516048838,2.0782,240.15,240.14,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516051435,6.40249359,240.24,240.14,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516051639,4.3231,240.29,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516051640,2.078,240.17,240.16,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516053542,2.0782,240.15,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516053743,2.0782,240.15,240.14,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516054945,2.078,240.17,240.14,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516055143,2.078,240.17,240.16,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516061947,2.0779,240.19,240.16,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516062251,8.60249359,240.26,240.18,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516063047,2.0777,240.21,240.18,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516065943,2.2,240.28,240.2,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516066146,6.40249359,240.29,240.2,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516066356,8.60249359,240.29,240.2,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516067752,2.0774,240.24,240.2,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516071055,2.0774,240.24,240.22,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516077762,2.14,240.3,240.22,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516079159,6.40249359,240.31,240.22,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516079558,2.0772,240.27,240.24,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516079959,6.40249359,240.31,240.24,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516080350,6.40249359,240.33,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516080552,8.54249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516080751,2.0767,240.32,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516080959,8.54249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516081863,6.40249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516082062,8.54249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516082260,6.40249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516082464,8.54249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516082763,2.077,240.28,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516084563,2.0771,240.27,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516084966,6.40249359,240.32,240.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733516085163,2.0774,240.24,240.21,8.54249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516085767,2.0771,240.27,240.23,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516085968,8.54249359,240.36,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516086270,8.54249359,240.36,240.28,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516086467,6.40249359,240.34,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516087670,2.0769,240.3,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516089067,2.0769,240.29,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516089970,4.1516,240.43,240.26,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516089971,2.14,240.42,240.28,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516090164,4.1502,240.51,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516090165,6.40249359,240.39,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516090468,6.40249359,240.37,240.27,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733516090773,6.40249359,240.37,240.28,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516092274,2.0766,240.33,240.28,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516094065,6.40249359,240.41,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516094367,6.40249359,240.41,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516094867,2.0762,240.38,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516095072,6.40249359,240.41,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516095267,2.0761,240.39,240.32,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516095470,2.36,240.43,240.32,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516095672,6.40249359,240.41,240.32,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516096072,6.40249359,240.39,240.28,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733516096374,6.40249359,240.39,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516096769,2.0763,240.37,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516098276,3.6619,240.44,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516098469,6.40249359,240.4,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516099673,2.0764,240.36,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516100273,2.0764,240.36,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516100972,2.0764,240.36,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516101875,2.0766,240.33,240.29,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516102678,2.0765,240.34,240.28,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733516102974,6.40249359,240.34,240.27,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733516103680,2.0769,240.3,240.27,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733516104376,2.0769,240.3,240.28,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516105377,6.40249359,240.37,240.28,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516105679,2.0767,240.32,240.3,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516107077,8.76249359,240.38,240.3,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516107078,2.0766,240.34,240.3,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516108382,2.0766,240.33,240.3,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516110285,2.0766,240.33,240.29,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516110778,2.0764,240.36,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516111183,2.0764,240.36,240.28,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733516111184,2.36,240.41,240.29,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516111391,2.0765,240.34,240.29,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516114290,2.0766,240.33,240.29,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516114885,6.40249359,240.39,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516115092,2.36,240.41,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516115290,8.76249359,240.41,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516115896,6.40249359,240.41,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516116097,2.0761,240.38,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516116893,2.0763,240.37,240.29,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733516117086,2.0763,240.37,240.31,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516119992,2.0763,240.37,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516122591,2.0761,240.39,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516123498,2.0761,240.38,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516123702,6.40249359,240.42,240.33,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516123997,6.40249359,240.42,240.31,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733516123998,6.40249359,240.42,240.35,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516124197,2.24,240.47,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516124397,6.40249359,240.45,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516124594,2.0758,240.42,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516124899,6.40249359,240.45,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516125496,2.0759,240.42,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516126295,6.40249359,240.45,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516126296,2.0759,240.41,240.37,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516126895,2.0759,240.41,240.36,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516128397,2.0759,240.41,240.35,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733516128593,2.0759,240.41,240.36,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516131002,2.7347,240.52,240.38,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516131202,2.0756,240.44,240.4,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516131502,6.40249359,240.47,240.4,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516133818,2.0757,240.43,240.4,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516136007,6.40249359,240.47,240.4,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516136210,2.0758,240.42,240.4,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516140709,4.1491,240.57,240.4,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516140906,6.40249359,240.51,240.44,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516142212,2.24,240.56,240.44,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516142412,2.0755,240.46,240.44,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516143309,2.0755,240.45,240.44,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516143713,6.40249359,240.51,240.42,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516143916,2.0755,240.46,240.42,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516144220,2.0755,240.46,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733516144221,6.40249359,240.49,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733516144413,2.0756,240.45,240.41,8.64249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516145414,2.0754,240.47,240.43,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516145718,6.40249359,240.51,240.43,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516146418,6.40249359,240.51,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733516146611,6.40249359,240.49,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733516146814,2.0755,240.46,240.41,8.64249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516147111,2.0755,240.46,240.43,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516147919,6.40249359,240.51,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733516148214,2.0756,240.45,240.42,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516148620,2.0756,240.45,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733516148820,2.0756,240.45,240.41,8.64249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516151018,2.0757,240.44,240.41,8.64249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516152221,2.0757,240.44,240.43,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516152522,2.0756,240.44,240.43,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516152715,6.40249359,240.51,240.43,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516154217,2.24,240.53,240.46,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516155422,6.40249359,240.54,240.46,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516157025,2.0751,240.51,240.46,8.60249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516157226,6.40249359,240.54,240.46,8.60249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516157523,6.40249359,240.54,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516157730,6.40249359,240.54,240.46,8.60249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516158727,2.0751,240.5,240.46,8.60249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516160319,2.0751,240.5,240.48,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516162320,8.60249359,240.57,240.48,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516162720,8.60249359,240.57,240.5,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516163223,2.6475,240.64,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516163427,6.40249359,240.59,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516163930,2.0749,240.53,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516164625,6.40249359,240.59,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516164828,2.0747,240.55,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516165226,6.40249359,240.59,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516165523,2.0748,240.54,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516167023,2.6475,240.64,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516167225,9.04999359,240.64,240.56,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516167427,2.0744,240.59,240.56,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516167622,6.40249359,240.61,240.54,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516168028,6.40249359,240.61,240.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516168232,6.40249359,240.59,240.51,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516168528,2.0747,240.56,240.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516168734,2.0747,240.56,240.5,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516168931,2.0747,240.56,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516169536,2.0747,240.56,240.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516169537,2.0743,240.6,240.54,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516169730,2.0743,240.6,240.55,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516173134,2.0742,240.61,240.55,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516174144,2.0742,240.61,240.53,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733516174437,2.0743,240.6,240.54,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516175127,2.0741,240.62,240.54,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516175330,6.40249359,240.63,240.54,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516175530,6.40249359,240.65,240.56,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516175826,6.40249359,240.65,240.58,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516176632,2.074,240.63,240.58,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516177027,6.40249359,240.68,240.6,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516177427,2.0739,240.64,240.6,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516178941,2.0738,240.65,240.58,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516180034,6.40249359,240.66,240.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733516180235,2.0739,240.64,240.58,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516180433,6.40249359,240.66,240.58,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516180635,2.0737,240.67,240.61,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516181545,6.40249359,240.69,240.61,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516181742,2.0738,240.66,240.61,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516182241,2.0736,240.67,240.61,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516182538,6.40249359,240.71,240.63,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516182928,6.40249359,240.71,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516184234,2.0736,240.67,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516185838,2.0735,240.69,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516186340,6.40249359,240.71,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516186539,2.0736,240.68,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516187044,6.40249359,240.71,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516187242,2.0735,240.69,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516188144,2.0735,240.69,240.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733516188746,13.25531424,240.77,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516189043,6.40249359,240.74,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516189247,6.40249359,240.74,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516190041,2.0733,240.71,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516190339,13.25531424,240.77,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516190646,6.40249359,240.74,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516191143,13.25531424,240.77,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516191345,19.65780783,240.77,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516191545,6.40249359,240.75,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516192048,2.0731,240.74,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516192442,6.40249359,240.73,240.58,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733516192638,6.40249359,240.73,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516192842,6.40249359,240.73,240.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733516193646,2.0734,240.71,240.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733516197248,2.0736,240.68,240.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733516197747,2.0736,240.68,240.63,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516200248,2.0735,240.69,240.63,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516200657,6.40249359,240.72,240.63,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516201550,2.0736,240.68,240.63,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516201944,6.40249359,240.72,240.63,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516203349,6.40249359,240.73,240.65,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516203652,6.40249359,240.75,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516204946,2.0733,240.71,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516205354,2.0733,240.71,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516207656,2.0733,240.71,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516207959,2.0735,240.69,240.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733516208157,2.0735,240.69,240.65,8.74249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516208659,2.0735,240.69,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516217770,2.0735,240.69,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733516217969,2.0735,240.69,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516218971,2.0735,240.69,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733516219160,6.40249359,240.74,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516219369,2.0734,240.71,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516219665,6.40249359,240.76,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516220064,6.40249359,240.76,240.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1733516220065,13.25531424,240.77,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516220460,2.0732,240.72,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516220670,6.40249359,240.76,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516221466,13.25531424,240.77,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516221668,6.40249359,240.76,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516221871,2.0733,240.72,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516222067,13.25531424,240.77,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516223171,2.0731,240.74,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516223374,13.25531424,240.77,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516224667,2.0732,240.73,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516226271,2.0732,240.73,240.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733516226272,13.25531424,240.77,240.65,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733516226476,13.25531424,240.77,240.72,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516226866,2.0729,240.76,240.72,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516228171,2.0729,240.76,240.7,8.74249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516228375,13.25531424,240.77,240.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516231682,288.92154,240.89,240.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733516231980,295.32403359,240.89,240.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516232778,6.40249359,240.89,240.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516233177,4.0249,240.92,240.83,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516233378,6.40249359,240.9,240.77,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733516233571,2.0723,240.82,240.81,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516233777,2.0723,240.82,240.79,8.72249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516234173,6.40249359,240.86,240.66,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1733516234383,6.40249359,240.86,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516234773,2.0725,240.81,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516238486,2.0725,240.81,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516238791,6.40249359,240.84,240.77,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516239592,2.0725,240.81,240.77,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516240202,2.0725,240.81,240.79,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516241294,2.0724,240.82,240.79,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516242791,2.0724,240.82,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516243093,2.0724,240.82,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516244988,2.0724,240.82,240.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516247092,2.0723,240.84,240.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516247297,8.72249359,240.89,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516247792,2.0723,240.82,240.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516249388,8.72249359,240.89,240.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516249588,2.0723,240.83,240.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516249988,2.0723,240.83,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516250189,2.0723,240.83,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516250395,2.0722,240.84,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516251296,4.0249,240.92,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516251494,6.40249359,240.91,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516253588,2.072,240.86,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516254598,4.0249,240.92,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516254795,4.0249,240.92,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516254796,4.0249,240.92,240.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516255003,10.42739359,240.92,240.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516256006,2.0719,240.88,240.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516256293,10.42739359,240.92,240.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516257301,2.0718,240.89,240.86,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516257488,10.42739359,240.92,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516257688,10.42739359,240.92,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516258092,2.0718,240.88,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516258488,10.42739359,240.92,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516259797,2.0718,240.89,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516260595,10.42739359,240.92,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516260798,2.0718,240.88,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516264897,2.0718,240.88,240.84,8.66249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516266397,288.92154,241.03,240.73,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1733516266704,288.92154,241.03,240.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516266705,2.0716,240.91,240.87,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516266896,2.0716,240.91,240.87,8.66249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516267905,2.0714,240.93,240.87,8.66249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516268199,4.1086,241.02,240.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516268400,6.40249359,240.96,240.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516269294,2.0714,240.93,240.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733516269703,2.0714,240.93,240.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516272103,2.0714,240.93,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516273605,2.0714,240.93,240.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516273801,2.0714,240.93,240.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733516273802,2.0714,240.93,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516274998,6.40249359,240.98,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516275204,2.0713,240.95,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516275409,6.40249359,240.98,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516275607,6.3686,241.02,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516275802,6.40249359,240.98,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516276497,2.0713,240.95,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516276697,6.40249359,240.98,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516276898,2.0713,240.94,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516283712,2.0711,240.97,240.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516283918,2.0711,240.97,240.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516284420,2.0709,240.99,240.95,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516285816,2.0709,240.99,240.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516286909,6.40249359,241.04,240.97,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516287110,6.40249359,241.04,240.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516287616,8.0343,241.11,240.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516287815,6.40249359,241.03,240.96,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516288719,6.40249359,241.01,240.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1733516289014,6.40249359,241.01,240.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516289415,2.0711,240.97,240.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516289817,6.40249359,241.01,240.88,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733516290119,6.40249359,241.01,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516290517,7.76849359,241.01,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516291222,2.0712,240.96,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516291914,2.0712,240.95,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516294218,7.76849359,241.01,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516294522,2.0712,240.96,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516295122,2.0712,240.95,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516297123,7.76849359,241.01,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516297325,2.0714,240.93,240.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516297524,2.0714,240.93,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516297723,6.40249359,240.99,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516297924,2.0713,240.94,240.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516298117,2.0713,240.94,240.91,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516299630,2.0713,240.94,240.93,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516300424,2.0714,240.93,240.92,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516301225,2.0714,240.93,240.87,7.07077]
["bitfinex-derivatives","SOLF0:USTF0",1733516301226,6.40249359,240.98,240.87,7.07077]
["bitfinex-derivatives","SOLF0:USTF0",1733516301419,2.0717,240.91,240.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516302327,2.0717,240.9,240.87,7.07077]
["bitfinex-derivatives","SOLF0:USTF0",1733516302527,2.0717,240.9,240.89,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516302824,6.40249359,240.96,240.87,7.07077]
["bitfinex-derivatives","SOLF0:USTF0",1733516302825,2.0718,240.88,240.87,7.07077]
["bitfinex-derivatives","SOLF0:USTF0",1733516305935,8.47429359,240.88,240.87,2.84547]
["bitfinex-derivatives","SOLF0:USTF0",1733516306237,2.0718,240.88,240.87,2.84547]
["bitfinex-derivatives","SOLF0:USTF0",1733516314349,12.47,241.11,240.87,2.84547]
["bitfinex-derivatives","SOLF0:USTF0",1733516314551,2.0715,240.93,240.87,9.24796359]
["bitfinex-derivatives","SOLF0:USTF0",1733516314748,6.40249359,240.94,240.87,9.24796359]
["bitfinex-derivatives","SOLF0:USTF0",1733516314948,6.40249359,240.88,240.87,2.84547]
["bitfinex-derivatives","SOLF0:USTF0",1733516315350,2.0718,240.89,240.87,2.84547]
["bitfinex-derivatives","SOLF0:USTF0",1733516315351,2.0718,240.89,240.87,0.73357]
["bitfinex-derivatives","SOLF0:USTF0",1733516315844,6.40249359,240.88,240.87,0.73357]
["bitfinex-derivatives","SOLF0:USTF0",1733516316048,1.3279,240.93,240.79,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516316246,2.072,240.86,240.79,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516316452,6.40249359,240.84,240.64,4.16700263]
["bitfinex-derivatives","SOLF0:USTF0",1733516316653,6.40249359,240.81,240.72,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516316857,6.40249359,240.83,240.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516317254,6.40249359,240.81,240.72,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516317454,1.3279,240.93,240.7,9.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516317455,6.40249359,240.79,240.7,9.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516317655,6.40249359,240.79,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516317851,6.40249359,240.79,240.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733516318053,6.40249359,240.79,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516318246,6.40249359,240.79,240.66,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733516318451,6.40249359,240.79,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516318646,6.40249359,240.77,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516318950,1.3279,240.93,240.65,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733516318951,6.40249359,240.73,240.65,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733516319159,1.98424359,240.73,240.65,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733516319857,2.0734,240.7,240.64,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733516320056,6.40249359,240.73,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516320357,6.40249359,240.75,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516321052,6.40249359,240.75,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516321857,6.40249359,240.75,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516322055,6.40249359,240.75,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516322260,8.47549359,240.75,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516323051,288.92154,240.94,240.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516323263,6.40249359,240.84,240.74,9.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516323559,6.40249359,240.84,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516324150,2.7486,240.92,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516324355,2.7486,240.92,240.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733516324356,6.40249359,240.87,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516324551,6.40249359,240.83,240.75,10.49019359]
["bitfinex-derivatives","SOLF0:USTF0",1733516324963,2.7486,240.92,240.75,10.49019359]
["bitfinex-derivatives","SOLF0:USTF0",1733516325163,6.40249359,240.84,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733516325955,6.40249359,240.82,240.77,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733516326163,6.40249359,240.82,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733516326356,6.40249359,240.8,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733516326958,6.40249359,240.8,240.72,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516327558,2.0726,240.79,240.72,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516328863,3.0,240.9,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516329062,6.40249359,240.85,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516329455,6.40249359,240.83,240.76,8.47529359]
["bitfinex-derivatives","SOLF0:USTF0",1733516329657,6.40249359,240.83,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516330158,8.47479359,240.83,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516330465,6.40249359,240.83,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516330969,6.40249359,240.83,240.76,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516332464,6.40249359,240.83,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516332665,3.0,240.9,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516332866,6.40249359,240.86,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516333370,2.0721,240.85,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516340175,2.0722,240.84,240.75,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733516340374,2.0722,240.84,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516345771,2.7486,240.92,240.73,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733516345772,6.40249359,240.82,240.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733516346670,2.0725,240.81,240.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733516347171,6.40249359,240.82,240.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733516347770,2.0725,240.8,240.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733516348781,6.40249359,240.82,240.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516349870,2.0726,240.8,240.74,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516350774,2.0729,240.76,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516351077,2.0729,240.76,240.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733516351383,2.0728,240.77,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516351679,6.40249359,240.78,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516352473,2.073,240.75,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516352974,2.0732,240.73,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516353175,6.40249359,240.76,240.66,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733516353375,6.40249359,240.76,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516353882,2.0732,240.73,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516354074,6.40249359,240.76,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516354476,2.0733,240.72,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516354781,6.40249359,240.72,240.65,9.10679359]
["bitfinex-derivatives","SOLF0:USTF0",1733516354971,6.40249359,240.72,240.65,11.98679359]
["bitfinex-derivatives","SOLF0:USTF0",1733516355168,6.40249359,240.72,240.66,1.78342949]
["bitfinex-derivatives","SOLF0:USTF0",1733516355567,6.40249359,240.72,240.65,11.98679359]
["bitfinex-derivatives","SOLF0:USTF0",1733516355778,6.40249359,240.7,240.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733516355983,6.40249359,240.72,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516356276,2.0736,240.68,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516356669,6.40249359,240.72,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516356670,2.0737,240.67,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516359783,2.0736,240.68,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516360875,2.0735,240.69,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516363878,2.0735,240.69,240.64,8.47639359]
["bitfinex-derivatives","SOLF0:USTF0",1733516366783,2.0734,240.7,240.64,8.47639359]
["bitfinex-derivatives","SOLF0:USTF0",1733516367383,2.0734,240.7,240.65,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733516367583,6.40249359,240.72,240.65,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733516368684,2.0734,240.7,240.65,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733516372886,8.47589359,240.7,240.65,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733516373283,8.47589359,240.7,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516373589,8.47589359,240.7,240.64,8.47639359]
["bitfinex-derivatives","SOLF0:USTF0",1733516375187,8.47589359,240.7,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516375484,8.47589359,240.7,240.65,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733516377289,6.40249359,240.7,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516377486,4.0531,240.82,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516377690,6.40249359,240.76,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516377885,6.40249359,240.76,240.7,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733516377886,8.47539359,240.76,240.7,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733516378590,4.0531,240.82,240.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733516378591,6.40249359,240.74,240.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733516379992,8.47559359,240.74,240.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733516382194,6.40249359,240.76,240.7,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733516383794,2.073,240.75,240.7,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733516383988,6.40249359,240.74,240.7,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733516384894,6.40249359,240.74,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516385589,8.47539359,240.76,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516385791,8.47539359,240.76,240.71,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733516386192,6.40249359,240.76,240.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733516386391,6.40249359,240.76,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516386893,6.40249359,240.76,240.71,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733516387991,6.40249359,240.76,240.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733516388990,6.40249359,240.76,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516389291,6.40249359,240.76,240.71,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733516390797,6.40249359,240.76,240.7,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733516393006,2.0728,240.77,240.69,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516393195,6.40249359,240.8,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516394403,8.47509359,240.8,240.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733516394613,8.47509359,240.8,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516395198,6.40249359,240.78,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516399704,2.0726,240.79,240.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516399900,6.40249359,240.81,240.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516400103,6.40249359,240.81,240.73,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516400404,6.40249359,240.79,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516400906,6.40249359,240.79,240.73,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516401104,7.91806359,240.83,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516401105,6.40249359,240.77,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516401708,1.3445,240.82,240.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516401709,6.40249359,240.75,240.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516402202,2.0732,240.73,240.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516402404,2.0732,240.73,240.69,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516402601,1.3445,240.82,240.69,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516402806,6.40249359,240.75,240.69,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516403205,6.40249359,240.75,240.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516403605,6.40249359,240.73,240.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516403805,6.40249359,240.73,240.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516404102,6.40249359,240.71,240.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516404301,2.0736,240.68,240.62,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1733516404502,2.52,240.77,240.6,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516404806,1.406,240.76,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516405109,6.40249359,240.71,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516405506,2.0734,240.7,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516405701,6.40249359,240.71,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516406102,8.47579359,240.71,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516407106,1.406,240.76,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516407107,6.40249359,240.74,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516407703,1.406,240.76,240.67,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733516408006,6.40249359,240.78,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516408200,2.072,240.86,240.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733516408402,1.3219,240.9,240.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516408606,6.40249359,240.85,240.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516412507,8.47459359,240.85,240.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516418608,8.47459359,240.85,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516418918,8.47459359,240.85,240.78,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516419120,2.072,240.86,240.78,10.99509359]
["bitfinex-derivatives","SOLF0:USTF0",1733516419417,8.47449359,240.86,240.78,10.99509359]
["bitfinex-derivatives","SOLF0:USTF0",1733516419814,2.072,240.86,240.8,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516420019,1.3219,240.9,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516420816,1.3219,240.9,240.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516420817,13.12327359,240.91,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516421016,13.12327359,240.91,240.85,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733516421417,13.12327359,240.91,240.84,8.92249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516421813,13.12327359,240.91,240.84,10.99459359]
["bitfinex-derivatives","SOLF0:USTF0",1733516422621,15.19487359,240.91,240.84,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733516423617,8.47409359,240.91,240.84,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1733516424212,2.0717,240.9,240.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516424523,6.40249359,240.91,240.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516425618,2.0717,240.9,240.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516425816,6.40249359,240.91,240.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516426623,2.0718,240.89,240.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733516427121,2.6976,240.94,240.84,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733516427321,6.40249359,240.91,240.84,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733516428719,8.47409359,240.91,240.84,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733516430918,2.0718,240.88,240.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516431120,6.40249359,240.89,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516432834,2.0719,240.87,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516433536,2.0717,240.9,240.84,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516433927,2.0717,240.9,240.84,8.47469359]
["bitfinex-derivatives","SOLF0:USTF0",1733516434236,6.40249359,240.9,240.82,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516435638,2.0719,240.87,240.82,8.47479359]
["bitfinex-derivatives","SOLF0:USTF0",1733516436135,6.40249359,240.84,240.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516436342,6.40249359,240.84,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516437034,2.0724,240.82,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516437242,6.40249359,240.84,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516437435,6.40249359,240.84,240.76,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516437639,2.0725,240.8,240.76,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516440646,2.0726,240.79,240.76,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516441943,2.0725,240.8,240.78,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516442346,2.0725,240.8,240.76,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733516442347,2.0725,240.8,240.76,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516444342,2.0725,240.81,240.77,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733516446239,6.40249359,240.84,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516446441,6.40249359,240.84,240.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733516446442,2.0724,240.82,240.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733516446848,2.0724,240.82,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516447045,2.0724,240.82,240.77,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733516448043,2.54,240.92,240.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733516448242,6.40249359,240.85,240.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733516449242,8.47469359,240.85,240.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733516449447,6.40249359,240.85,240.79,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733516450341,2.54,240.92,240.79,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733516450542,6.40249359,240.85,240.76,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516450745,2.54,240.92,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516450950,6.40249359,240.83,240.75,8.94249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516451343,2.54,240.92,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516451645,6.40249359,240.81,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516452250,8.47499359,240.81,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516452642,6.40249359,240.81,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516453045,2.0726,240.79,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516453744,2.0726,240.79,240.73,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733516453946,2.0726,240.79,240.73,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1733516454143,2.0726,240.79,240.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733516454144,6.40249359,240.79,240.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733516454347,2.0729,240.76,240.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516456755,2.0728,240.78,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516457158,6.40249359,240.8,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516457353,2.0728,240.77,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516459055,2.0727,240.78,240.73,8.47559359]
["bitfinex-derivatives","SOLF0:USTF0",1733516461562,2.0729,240.76,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516461756,2.0729,240.76,240.71,8.80249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516464152,2.0729,240.76,240.71,10.87579359]
["bitfinex-derivatives","SOLF0:USTF0",1733516464557,6.40249359,240.75,240.52,5.45741589]
["bitfinex-derivatives","SOLF0:USTF0",1733516464757,2.0732,240.72,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516464957,2.0732,240.72,240.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516465656,2.0732,240.72,240.67,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733516466461,6.40249359,240.75,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516466759,2.0731,240.74,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516467350,2.0731,240.74,240.68,8.47609359]
["bitfinex-derivatives","SOLF0:USTF0",1733516467863,2.0729,240.76,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516468455,2.0731,240.73,240.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516468752,2.0731,240.73,240.66,8.47619359]
["bitfinex-derivatives","SOLF0:USTF0",1733516468956,2.0731,240.73,240.66,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516469361,6.40249359,240.77,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516469663,2.073,240.75,240.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733516469857,2.073,240.75,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516470256,6.40249359,240.77,240.68,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516470559,2.4,240.83,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516470760,6.40249359,240.79,240.7,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516470960,6.40249359,240.77,240.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516471256,2.4,240.83,240.65,8.80249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516471462,6.40249359,240.73,240.65,8.80249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516472058,2.0733,240.71,240.65,10.87629359]
["bitfinex-derivatives","SOLF0:USTF0",1733516473862,2.0733,240.71,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516474165,6.40249359,240.75,240.67,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516474759,2.4,240.82,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516474961,6.40249359,240.79,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516475465,8.47529359,240.77,240.71,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733516475856,2.4,240.83,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516476159,8.47519359,240.79,240.71,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516476463,8.47519359,240.79,240.71,8.80249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516477061,2.0727,240.78,240.71,10.87569359]
["bitfinex-derivatives","SOLF0:USTF0",1733516479563,2.0727,240.78,240.71,5.66569359]
["bitfinex-derivatives","SOLF0:USTF0",1733516480763,2.0726,240.8,240.74,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733516480969,2.0726,240.8,240.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516480970,6.40249359,240.83,240.75,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516481367,2.0724,240.81,240.75,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516481670,2.0724,240.81,240.75,10.87539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516484175,1.3079,240.85,240.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516484176,6.40249359,240.78,240.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733516484472,6.40249359,240.78,240.71,8.76249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516484876,1.3079,240.85,240.71,8.76249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516485070,6.40249359,240.8,240.71,8.76249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516485675,2.0727,240.78,240.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733516485974,2.0727,240.78,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516486176,8.47489359,240.81,240.75,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733516486470,6.40249359,240.81,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516486676,6.40249359,240.79,240.71,8.76249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516487076,1.3079,240.85,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516487077,6.40249359,240.81,240.73,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516487375,8.47489359,240.81,240.75,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516487771,6.40249359,240.81,240.75,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516487970,2.0725,240.8,240.75,8.47539359]
["bitfinex-derivatives","SOLF0:USTF0",1733516488168,6.40249359,240.77,240.59,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733516488370,5.4523,240.85,240.6,13.83216626]
["bitfinex-derivatives","SOLF0:USTF0",1733516488371,2.36,240.76,240.6,13.83216626]
["bitfinex-derivatives","SOLF0:USTF0",1733516488573,2.7078,240.79,240.61,5.7696186]
["bitfinex-derivatives","SOLF0:USTF0",1733516488574,6.40249359,240.69,240.61,5.7696186]
["bitfinex-derivatives","SOLF0:USTF0",1733516488770,6.40249359,240.69,240.62,5.7696186]
["bitfinex-derivatives","SOLF0:USTF0",1733516488969,6.40249359,240.69,240.63,1.81989213]
["bitfinex-derivatives","SOLF0:USTF0",1733516489166,6.40249359,240.69,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516489167,6.40249359,240.71,240.64,1.81989213]
["bitfinex-derivatives","SOLF0:USTF0",1733516489370,6.40249359,240.71,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516489774,2.0734,240.7,240.64,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516489969,2.0734,240.7,240.63,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733516490376,2.0734,240.7,240.64,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733516491075,2.0734,240.7,240.63,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733516491275,2.0735,240.69,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516492175,8.47599359,240.69,240.62,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516492370,8.47599359,240.69,240.62,8.47659359]
["bitfinex-derivatives","SOLF0:USTF0",1733516492371,2.0736,240.68,240.62,8.47659359]
["bitfinex-derivatives","SOLF0:USTF0",1733516493973,2.0736,240.68,240.45,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733516493974,6.40249359,240.63,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516494169,6.40249359,240.63,240.41,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733516494170,6.40249359,240.61,240.53,1.81254392]
["bitfinex-derivatives","SOLF0:USTF0",1733516494380,6.40249359,240.59,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516494572,6.40249359,240.59,240.52,1.81164445]
["bitfinex-derivatives","SOLF0:USTF0",1733516494773,6.40249359,240.57,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516494973,2.36,240.63,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516494974,2.0748,240.54,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516495273,2.36,240.63,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516495478,6.40249359,240.58,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516495779,2.0747,240.55,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516495981,2.36,240.63,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516496183,2.0746,240.56,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516496377,2.36,240.63,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516496572,6.40249359,240.58,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733516497176,6.40249359,240.6,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516497573,6.40249359,240.6,240.53,1.80771113]
["bitfinex-derivatives","SOLF0:USTF0",1733516497879,3.9956,240.68,240.52,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516498072,6.40249359,240.66,240.57,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516498269,6.40249359,240.66,240.58,1.80798261]
["bitfinex-derivatives","SOLF0:USTF0",1733516498473,6.40249359,240.66,240.59,8.2104762]
["bitfinex-derivatives","SOLF0:USTF0",1733516498675,6.40249359,240.66,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516499279,6.40249359,240.67,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516499477,1.2761,240.68,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516499678,6.40249359,240.66,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516500078,2.36,240.72,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516500278,6.40249359,240.68,240.6,1.80548662]
["bitfinex-derivatives","SOLF0:USTF0",1733516500473,6.40249359,240.68,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516500779,6.40249359,240.68,240.61,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516501979,6.40249359,240.68,240.58,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733516501980,6.40249359,240.68,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516502176,6.40249359,240.68,240.6,1.80510846]
["bitfinex-derivatives","SOLF0:USTF0",1733516502381,6.40249359,240.68,240.59,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516502582,6.40249359,240.66,240.6,1.80512705]
["bitfinex-derivatives","SOLF0:USTF0",1733516502884,6.40249359,240.66,240.58,9.03989359]
["bitfinex-derivatives","SOLF0:USTF0",1733516503285,2.0739,240.65,240.58,11.11429359]
["bitfinex-derivatives","SOLF0:USTF0",1733516503981,6.40249359,240.64,240.58,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733516504184,6.40249359,240.64,240.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516504185,6.40249359,240.62,240.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516504580,2.0744,240.58,240.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516504780,8.47689359,240.58,240.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516505080,2.54,240.65,240.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733516505081,6.40249359,240.56,240.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733516505285,8.47729359,240.54,240.46,6.40249359]
["bitfinex-derivatives","SOLF0:USTF0",1733516505488,2.0748,240.54,240.47,8.27496774]
["bitfinex-derivatives","SOLF0:USTF0",1733516505683,2.0748,240.54,240.48,1.8063263]
["bitfinex-derivatives","SOLF0:USTF0",1733516505887,2.0748,240.54,240.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516506086,2.0748,240.54,240.48,1.80645682]
["bitfinex-derivatives","SOLF0:USTF0",1733516506382,8.47729359,240.55,240.48,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733516506584,9.9489762,240.57,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516506885,2.0748,240.54,240.46,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733516507083,9.9489762,240.57,240.46,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733516508384,9.9489762,240.57,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516508385,2.0747,240.56,240.47,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733516508586,9.9489762,240.57,240.47,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733516509089,9.9489762,240.57,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516509292,9.9489762,240.52,240.37,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516509591,9.9489762,240.52,240.38,7.00109335]
["bitfinex-derivatives","SOLF0:USTF0",1733516509787,9.9489762,240.52,240.39,4.61816956]
["bitfinex-derivatives","SOLF0:USTF0",1733516510091,9.9489762,240.52,240.43,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733516510487,9.9489762,240.52,240.38,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733516510686,9.9489762,240.52,240.39,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733516510881,9.9489762,240.49,240.39,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733516511286,9.9489762,240.49,240.38,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733516511490,2.0755,240.45,240.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733516511885,2.0755,240.45,240.37,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733516512192,2.0756,240.44,240.35,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733516512391,9.9489762,240.46,240.35,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733516512784,9.9489762,240.46,240.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733516512988,2.0757,240.43,240.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733516513191,9.9489762,240.46,240.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733516513983,9.9489762,240.46,240.32,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733516514590,2.0758,240.42,240.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733516514791,9.9489762,240.46,240.32,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733516515192,9.9489762,240.43,240.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516515395,2.0759,240.41,240.33,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733516516495,2.0758,240.42,240.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733516516690,9.9489762,240.43,240.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516516990,9.9489762,240.46,240.39,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733516517194,2.54,240.48,240.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516517996,14.5641762,240.49,240.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516518396,2.0753,240.48,240.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516519201,2.0753,240.48,240.41,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733516519399,14.5641762,240.49,240.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516519594,12.4889762,240.49,240.44,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733516519799,2.54,240.49,240.44,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733516520097,13.9240762,240.52,240.45,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733516520098,16.4640762,240.52,240.45,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733516520300,9.9489762,240.52,240.38,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516520706,9.9489762,240.52,240.47,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733516521092,9.9489762,240.52,240.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516521093,9.9489762,240.49,240.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516521295,9.9489762,240.49,240.44,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733516522603,2.0755,240.46,240.37,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733516522900,9.9489762,240.41,240.26,12.4889762]
["bitfinex-derivatives","SOLF0:USTF0",1733516523101,9.9489762,240.41,240.26,15.1866762]
["bitfinex-derivatives","SOLF0:USTF0",1733516523303,2.0761,240.39,240.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516523902,2.0762,240.38,240.33,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733516524103,2.0762,240.38,240.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516524310,9.9489762,240.38,240.26,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733516524512,2.0764,240.35,240.29,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733516524803,2.0764,240.35,240.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516524804,9.9489762,240.35,240.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516525606,2.0767,240.32,240.27,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516525918,9.9489762,240.35,240.27,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516526113,2.0764,240.35,240.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733516526316,2.54,240.39,240.26,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516526615,2.0762,240.38,240.32,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733516526803,9.9489762,240.41,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516527002,12.4889762,240.41,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516527715,2.0761,240.39,240.33,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733516528705,12.4889762,240.41,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733516528910,2.0758,240.43,240.29,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516529112,2.0758,240.43,240.29,11.2216762]
["bitfinex-derivatives","SOLF0:USTF0",1733516529711,2.0758,240.42,240.36,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733516529914,2.0758,240.42,240.36,1.04995751]
["bitfinex-derivatives","SOLF0:USTF0",1733516530110,12.4889762,240.44,240.29,11.2216762]
["bitfinex-derivatives","SOLF0:USTF0",1733516530412,12.0248762,240.41,240.29,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733516531510,12.0248762,240.41,240.32,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733516531711,12.0248762,240.41,240.29,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733516531912,2.54,240.44,240.17,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516531913,9.9489762,240.34,240.17,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516532211,12.4489762,240.34,240.18,5.90849584]
["bitfinex-derivatives","SOLF0:USTF0",1733516532406,2.077,240.28,240.18,8.73225733]
["bitfinex-derivatives","SOLF0:USTF0",1733516532609,9.9489762,240.25,240.06,2.48226694]
["bitfinex-derivatives","SOLF0:USTF0",1733516532811,2.5,240.24,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516533009,2.5,240.23,240.09,1.7645454]
["bitfinex-derivatives","SOLF0:USTF0",1733516533205,2.5,240.23,240.16,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733516533409,2.5,240.23,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516533615,2.0775,240.22,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516534112,9.9489762,240.25,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516534305,9.9489762,240.25,240.12,1.76455636]
["bitfinex-derivatives","SOLF0:USTF0",1733516534510,9.9489762,240.25,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516534712,2.0775,240.22,240.15,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516535116,9.9489762,240.25,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516535311,2.5,240.24,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516535513,2.5,240.24,240.12,1.76559342]
["bitfinex-derivatives","SOLF0:USTF0",1733516536012,2.5,240.24,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516536205,9.9489762,240.22,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516536409,2.0777,240.2,240.14,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733516537017,12.0265762,240.22,240.14,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733516537316,9.9489762,240.25,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516537518,12.0262762,240.25,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516537714,2.5,240.24,240.15,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516537924,2.5,240.24,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516538217,2.5,240.24,240.12,1.76295704]
["bitfinex-derivatives","SOLF0:USTF0",1733516538218,4.5774,240.24,240.12,1.76295704]
["bitfinex-derivatives","SOLF0:USTF0",1733516538514,2.5,240.24,240.13,1.76295704]
["bitfinex-derivatives","SOLF0:USTF0",1733516538712,2.5,240.24,240.14,1.76295704]
["bitfinex-derivatives","SOLF0:USTF0",1733516538713,2.0774,240.24,240.14,1.76295704]
["bitfinex-derivatives","SOLF0:USTF0",1733516538915,2.5,240.24,240.19,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516540020,9.9489762,240.28,240.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516540410,2.5,240.27,240.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516541722,2.0772,240.26,240.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516541914,4.5772,240.26,240.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516542919,2.0774,240.24,240.17,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733516543216,2.5,240.24,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516543421,2.5,240.24,240.12,4.58166421]
["bitfinex-derivatives","SOLF0:USTF0",1733516543619,2.5,240.24,240.13,1.7620389]
["bitfinex-derivatives","SOLF0:USTF0",1733516543815,2.5,240.24,240.14,1.7620389]
["bitfinex-derivatives","SOLF0:USTF0",1733516544117,2.5,240.24,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516544319,2.5,240.24,240.12,4.58486147]
["bitfinex-derivatives","SOLF0:USTF0",1733516544520,2.5,240.24,240.13,1.76326852]
["bitfinex-derivatives","SOLF0:USTF0",1733516544814,2.5,240.24,240.15,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516545418,2.0777,240.2,240.15,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516545717,2.0777,240.2,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516545718,2.0777,240.2,240.16,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733516547522,9.9489762,240.28,240.14,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516547830,2.5,240.29,240.17,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516548125,2.5,240.29,240.18,1.76744996]
["bitfinex-derivatives","SOLF0:USTF0",1733516548424,2.0771,240.28,240.23,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733516548624,2.5,240.29,240.23,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733516549224,2.0774,240.24,240.19,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733516549424,2.5,240.27,240.11,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516549723,9.9489762,240.25,240.12,7.30733354]
["bitfinex-derivatives","SOLF0:USTF0",1733516549918,2.0776,240.21,240.13,7.30733354]
["bitfinex-derivatives","SOLF0:USTF0",1733516550130,2.0776,240.21,240.14,5.64361598]
["bitfinex-derivatives","SOLF0:USTF0",1733516550321,2.0776,240.21,240.15,5.64361598]
["bitfinex-derivatives","SOLF0:USTF0",1733516550521,2.0776,240.21,240.16,4.60379251]
["bitfinex-derivatives","SOLF0:USTF0",1733516550721,2.0776,240.21,240.17,4.60379251]
["bitfinex-derivatives","SOLF0:USTF0",1733516550923,2.0776,240.22,240.18,6.68159251]
["bitfinex-derivatives","SOLF0:USTF0",1733516551222,2.0776,240.22,240.19,1.77054786]
["bitfinex-derivatives","SOLF0:USTF0",1733516551428,2.0776,240.22,240.2,1.77054786]
["bitfinex-derivatives","SOLF0:USTF0",1733516551624,2.0776,240.22,240.18,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733516551823,2.0776,240.22,240.19,1.77321522]
["bitfinex-derivatives","SOLF0:USTF0",1733516552022,2.0774,240.23,240.2,1.77321522]
["bitfinex-derivatives","SOLF0:USTF0",1733516552226,2.5,240.27,240.19,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516552425,2.5,240.27,240.2,1.77417878]
["bitfinex-derivatives","SOLF0:USTF0",1733516552623,2.5,240.27,240.14,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516552827,2.0773,240.25,240.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516553226,2.0773,240.25,240.21,1.7752259]
["bitfinex-derivatives","SOLF0:USTF0",1733516553527,2.0773,240.25,240.2,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516554228,2.7103,240.3,240.18,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516554430,2.7103,240.3,240.19,4.61938832]
["bitfinex-derivatives","SOLF0:USTF0",1733516554633,15.1592762,240.3,240.2,4.61938832]
["bitfinex-derivatives","SOLF0:USTF0",1733516554921,15.1592762,240.3,240.23,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733516554922,2.077,240.28,240.23,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733516555323,2.0772,240.29,240.24,3.8538054]
["bitfinex-derivatives","SOLF0:USTF0",1733516555529,2.0772,240.29,240.24,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733516555932,15.1592762,240.3,240.22,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516555933,2.0772,240.28,240.22,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733516556228,2.0772,240.28,240.09,5.33426522]
["bitfinex-derivatives","SOLF0:USTF0",1733516556229,9.9489762,240.27,240.1,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516556430,9.9489762,240.27,240.11,5.55018983]
["bitfinex-derivatives","SOLF0:USTF0",1733516556627,2.0776,240.24,240.12,7.32905822]
["bitfinex-derivatives","SOLF0:USTF0",1733516556822,2.0776,240.24,240.13,7.32905822]
["bitfinex-derivatives","SOLF0:USTF0",1733516557019,4.5776,240.24,240.18,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516557223,4.5776,240.24,240.19,1.77886839]
["bitfinex-derivatives","SOLF0:USTF0",1733516557527,4.5776,240.24,240.18,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516557726,2.0778,240.21,240.19,1.77906098]
["bitfinex-derivatives","SOLF0:USTF0",1733516557928,12.4489762,240.24,240.1,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733516558128,12.4489762,240.24,240.11,5.66781957]
["bitfinex-derivatives","SOLF0:USTF0",1733516558325,2.7103,240.3,240.13,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516558630,12.4489762,240.29,240.14,4.6278519]
["bitfinex-derivatives","SOLF0:USTF0",1733516558929,12.4489762,240.29,240.13,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516558930,12.4489762,240.29,240.15,4.6278519]
["bitfinex-derivatives","SOLF0:USTF0",1733516559130,12.4489762,240.29,240.16,4.6278519]
["bitfinex-derivatives","SOLF0:USTF0",1733516559325,12.4489762,240.29,240.19,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733516559726,12.4489762,240.29,240.1,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733516559727,9.9489762,240.23,240.1,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733516559923,4.5777,240.22,240.16,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733516561136,2.078,240.19,240.14,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733516561327,2.078,240.19,240.1,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733516561633,2.5,240.22,240.1,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1733516562632,2.0781,240.18,240.13,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733516562934,2.0781,240.18,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516563732,2.0781,240.18,240.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733516564535,3.8831,240.22,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516564838,9.9489762,240.2,240.09,1.74308095]
["bitfinex-derivatives","SOLF0:USTF0",1733516565039,9.9489762,240.2,240.05,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516565835,2.0783,240.16,240.05,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516566743,2.0783,240.16,240.11,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516568238,2.0783,240.15,240.11,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516568540,2.5,240.16,240.02,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516568732,2.5,240.16,240.03,2.78745898]
["bitfinex-derivatives","SOLF0:USTF0",1733516568935,2.5,240.16,240.04,1.74715646]
["bitfinex-derivatives","SOLF0:USTF0",1733516569136,2.5,240.16,240.02,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516569444,2.5,240.16,240.03,1.74678274]
["bitfinex-derivatives","SOLF0:USTF0",1733516569635,2.5,240.16,240.02,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516569836,2.0788,240.1,240.05,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516571239,2.079,240.08,239.99,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516571539,9.9489762,240.08,239.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733516571746,2.0792,240.05,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516572248,2.0793,240.05,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516573251,2.0791,240.07,239.95,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516573550,2.0791,240.07,239.96,5.58293596]
["bitfinex-derivatives","SOLF0:USTF0",1733516573848,2.0791,240.07,239.97,2.78747386]
["bitfinex-derivatives","SOLF0:USTF0",1733516574151,2.0791,240.07,239.98,1.74693871]
["bitfinex-derivatives","SOLF0:USTF0",1733516574448,2.0791,240.07,239.99,1.74719763]
["bitfinex-derivatives","SOLF0:USTF0",1733516574652,2.0791,240.07,239.95,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516574653,2.0791,240.07,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516575045,2.5,240.1,239.95,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516575238,2.5,240.1,239.92,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733516575239,9.9489762,240.02,239.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733516575444,2.5,240.01,239.86,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516575640,2.5,240.01,239.87,5.59041978]
["bitfinex-derivatives","SOLF0:USTF0",1733516575847,2.5,240.01,239.88,2.79077829]
["bitfinex-derivatives","SOLF0:USTF0",1733516576046,2.0799,239.97,239.89,1.74971675]
["bitfinex-derivatives","SOLF0:USTF0",1733516576249,2.0799,239.97,239.87,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733516576549,2.5,240.01,239.88,4.87057394]
["bitfinex-derivatives","SOLF0:USTF0",1733516576550,2.0799,239.98,239.88,4.87057394]
["bitfinex-derivatives","SOLF0:USTF0",1733516576745,2.5,239.98,239.89,1.74887757]
["bitfinex-derivatives","SOLF0:USTF0",1733516577045,2.5,239.98,239.86,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516578048,2.0801,239.95,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516578244,2.5,239.98,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516578851,2.0802,239.95,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516579351,2.5,239.98,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516579553,2.08,239.96,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516579751,9.9489762,239.99,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516579752,2.5,239.97,239.87,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733516580145,2.5,239.97,239.86,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516580346,2.0802,239.94,239.88,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733516583350,2.5,239.97,239.86,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516583543,9.9489762,239.96,239.69,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733516583747,9.9489762,239.93,239.79,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516584146,2.0807,239.89,239.83,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733516584350,9.9489762,239.93,239.79,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516585748,2.0807,239.88,239.83,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733516586346,2.0807,239.88,239.84,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733516586549,2.0802,239.94,239.82,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516586754,2.0802,239.94,239.77,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733516586755,2.5,239.95,239.85,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516586952,2.5,239.95,239.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733516587452,2.0803,239.92,239.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733516588556,2.0803,239.93,239.89,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733516588851,3.9617,239.98,239.85,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516588852,2.5,239.97,239.85,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516589052,2.0801,239.95,239.9,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733516589253,6.4617,239.98,239.9,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733516589760,6.4617,239.98,239.85,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516589761,1.3158,239.98,239.85,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516590051,1.3158,239.98,239.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733516590052,9.9489762,240.02,239.88,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516590259,2.42,240.03,239.91,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516590557,2.42,240.03,239.96,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733516590558,2.0796,240.01,239.96,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733516590752,2.42,240.08,239.94,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516591560,2.0792,240.06,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516591764,2.42,240.08,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516591960,9.34163,240.0,239.94,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516592450,9.34163,240.0,239.95,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1733516593754,9.34163,240.0,239.99,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733516597657,1.4068,240.11,240.04,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516597658,2.42,240.1,240.04,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516597858,9.9489762,240.15,240.0,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516598054,2.0788,240.1,240.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516598455,1.4078,240.17,240.03,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516599064,2.0785,240.14,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516599265,1.4078,240.17,240.03,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516599459,2.42,240.19,240.06,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516599658,2.42,240.19,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516600364,2.0783,240.16,240.11,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733516600866,9.9489762,240.21,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516601059,2.0781,240.19,240.08,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1733516601363,9.9489762,240.21,240.08,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733516601957,2.078,240.19,240.14,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733516602661,2.42,240.22,240.09,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516602859,9.9489762,240.24,240.15,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733516603262,2.0778,240.22,240.15,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733516603463,9.9489762,240.24,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516603658,9.9489762,240.24,240.17,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733516604463,9.9489762,240.24,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516604665,2.0778,240.22,240.16,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733516604859,2.0778,240.22,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516605055,2.0777,240.23,240.17,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516605765,2.0778,240.22,240.15,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733516605963,9.9489762,240.24,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516608264,2.078,240.19,240.13,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733516608963,2.078,240.19,240.14,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733516610371,9.9489762,240.24,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516610660,2.42,240.26,240.08,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733516610661,9.9489762,240.18,240.08,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733516610862,2.0784,240.15,240.07,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1733516611062,9.9489762,240.18,240.07,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1733516611460,9.9489762,240.18,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516612070,2.0787,240.11,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516612262,9.9489762,240.15,240.03,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516612569,9.9489762,240.15,240.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516612570,2.42,240.14,240.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516612971,2.42,240.14,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516613269,2.0784,240.15,240.06,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516613670,2.0783,240.16,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516613968,1.3582,240.19,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516614869,2.0784,240.15,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516615766,2.0784,240.14,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516616865,2.0785,240.13,240.08,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733516617462,2.0785,240.13,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516617463,2.0786,240.12,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516617674,9.9489762,240.18,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516617867,2.42,240.21,240.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733516618074,2.6545,240.25,240.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733516618075,12.3689762,240.24,240.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733516618269,13.7178762,240.24,240.09,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516618673,2.078,240.19,240.12,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733516618869,342.9744123,240.48,240.17,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516619074,1.3489,240.38,240.23,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516619272,1.3489,240.38,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516620663,2.0768,240.33,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516622674,2.0768,240.33,240.26,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733516623077,2.077,240.31,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516623469,2.0766,240.35,240.28,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733516625673,2.0769,240.32,240.26,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733516625976,2.0769,240.32,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516627073,2.077,240.31,240.25,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733516627275,9.9489762,240.37,240.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516627479,9.9489762,240.37,240.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516628479,1.3489,240.38,240.24,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516628875,2.0769,240.32,240.27,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733516629077,2.0769,240.32,240.24,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516629475,285.81201025,240.52,240.31,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516629682,2.6028,240.51,240.4,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516629884,2.6028,240.51,240.43,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516630078,2.6028,240.51,240.43,12.0248762]
["bitfinex-derivatives","SOLF0:USTF0",1733516631079,2.6028,240.51,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516631678,2.0755,240.48,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516632778,2.6028,240.51,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733516632983,12.5517762,240.51,240.36,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516633892,2.0759,240.44,240.36,12.0254762]
["bitfinex-derivatives","SOLF0:USTF0",1733516634086,2.0759,240.44,240.36,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516634886,2.0759,240.44,240.38,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733516637888,12.5517762,240.51,240.36,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516638091,2.6028,240.51,240.36,12.0253762]
["bitfinex-derivatives","SOLF0:USTF0",1733516638292,9.9489762,240.5,240.36,12.0253762]
["bitfinex-derivatives","SOLF0:USTF0",1733516638693,9.9489762,240.41,240.17,2.48896142]
["bitfinex-derivatives","SOLF0:USTF0",1733516638895,6.3356,240.4,240.26,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516639495,2.0766,240.35,240.3,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733516639990,2.0766,240.35,240.26,12.9737962]
["bitfinex-derivatives","SOLF0:USTF0",1733516640196,2.0765,240.36,240.26,15.2937962]
["bitfinex-derivatives","SOLF0:USTF0",1733516640495,6.3356,240.4,240.26,5.34482]
["bitfinex-derivatives","SOLF0:USTF0",1733516641700,2.0766,240.35,240.29,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516641996,6.3356,240.4,240.26,5.34482]
["bitfinex-derivatives","SOLF0:USTF0",1733516642189,4.0156,240.4,240.28,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516642796,2.0764,240.38,240.31,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733516643598,4.0156,240.4,240.29,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516643599,2.0765,240.36,240.29,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516644199,4.0156,240.4,240.29,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516644499,4.0156,240.4,240.28,12.0261762]
["bitfinex-derivatives","SOLF0:USTF0",1733516644699,4.0156,240.4,240.28,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516645291,2.0767,240.35,240.29,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733516646600,2.0767,240.35,240.3,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733516647596,4.0156,240.4,240.28,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516647799,4.0156,240.4,240.28,12.0260762]
["bitfinex-derivatives","SOLF0:USTF0",1733516647998,4.0156,240.4,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516648502,2.0769,240.32,240.26,5.10212]
["bitfinex-derivatives","SOLF0:USTF0",1733516648900,2.0769,240.32,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516649195,2.0769,240.32,240.27,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733516649400,2.077,240.31,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516649594,4.0156,240.4,240.26,5.10222]
["bitfinex-derivatives","SOLF0:USTF0",1733516649903,4.0156,240.4,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516650609,2.0771,240.3,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516650995,12.2289762,240.35,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516651202,2.0773,240.27,240.26,3.02482]
["bitfinex-derivatives","SOLF0:USTF0",1733516651699,2.0776,240.24,240.18,12.0269762]
["bitfinex-derivatives","SOLF0:USTF0",1733516652402,2.0776,240.23,240.18,12.0269762]
["bitfinex-derivatives","SOLF0:USTF0",1733516652604,2.28,240.29,240.19,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733516653004,2.0775,240.25,240.19,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733516654205,1.3115,240.3,240.23,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733516654401,1.3115,240.3,240.18,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516654608,2.0776,240.24,240.19,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733516655704,2.0776,240.24,240.2,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733516656605,1.3115,240.3,240.2,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733516657202,2.0775,240.26,240.2,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733516657906,2.0775,240.25,240.2,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733516661607,1.3115,240.3,240.05,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733516661803,2.0777,240.23,240.14,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516662010,2.0777,240.23,240.14,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516662602,2.0777,240.22,240.14,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516662807,2.6461,240.3,240.14,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516663204,2.0778,240.22,240.14,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516664310,2.0778,240.22,240.17,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733516664517,2.28,240.26,240.14,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516664906,2.28,240.26,240.15,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733516665412,9.9489762,240.25,240.12,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733516665804,2.0783,240.15,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516666011,2.0783,240.15,240.08,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516666209,9.9489762,240.22,240.08,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516666404,1.4013,240.21,240.08,12.2289762]
["bitfinex-derivatives","SOLF0:USTF0",1733516666608,2.28,240.2,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516666815,3.676,240.2,240.08,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516667012,3.676,240.2,240.08,12.0278762]
["bitfinex-derivatives","SOLF0:USTF0",1733516667410,2.0782,240.17,240.08,12.0278762]
["bitfinex-derivatives","SOLF0:USTF0",1733516667615,3.676,240.2,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733516667914,9.9489762,240.19,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733516669110,2.079,240.08,240.01,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733516669511,2.079,240.08,240.02,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733516669807,2.079,240.08,240.01,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733516670010,2.28,240.12,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516670209,1.396,240.2,240.03,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516670414,9.9489762,240.18,240.03,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516672316,2.0788,240.11,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516672613,1.396,240.2,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516672614,2.28,240.13,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516673617,2.0788,240.1,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516674611,2.0788,240.1,240.01,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733516674612,2.079,240.07,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516676015,2.28,240.13,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516676321,2.079,240.08,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516676717,9.9489762,240.11,240.01,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733516677024,9.9489762,240.08,239.94,11.2291762]
["bitfinex-derivatives","SOLF0:USTF0",1733516677221,1.3511,240.12,239.94,11.2291762]
["bitfinex-derivatives","SOLF0:USTF0",1733516677222,2.0796,240.01,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733516677419,9.9489762,240.05,239.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733516677820,2.28,240.07,239.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733516678014,2.28,240.07,239.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733516678417,2.28,240.07,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733516679617,2.0795,240.02,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733516680425,2.0796,240.01,239.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733516683731,2.28,240.07,239.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733516684030,2.0798,239.99,239.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733516684228,2.22,240.06,239.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733516684526,2.0798,239.98,239.93,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733516686832,2.0798,239.98,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733516687930,2.22,240.01,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733516688825,2.0797,240.0,239.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733516689628,1.4103,240.1,239.98,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516689823,3.6303,240.1,239.98,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516690028,1.4103,240.1,239.98,9.9489762]
["bitfinex-derivatives","SOLF0:USTF0",1733516690233,2.0789,240.09,240.03,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516691425,3.80442,240.1,239.99,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733516691625,2.079,240.08,240.02,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733516694424,2.079,240.08,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516697034,2.0789,240.09,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516697830,2.39412,240.1,240.04,6.39137526]
["bitfinex-derivatives","SOLF0:USTF0",1733516698233,2.39412,240.1,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516698433,2.39412,240.1,240.08,6.39137526]
["bitfinex-derivatives","SOLF0:USTF0",1733516699430,6.2294,240.38,240.08,6.39137526]
["bitfinex-derivatives","SOLF0:USTF0",1733516699629,2.0781,240.19,240.1,6.39137526]
["bitfinex-derivatives","SOLF0:USTF0",1733516699835,6.39137526,240.18,240.1,6.39137526]
["bitfinex-derivatives","SOLF0:USTF0",1733516700430,2.0782,240.17,240.11,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516703344,2.0783,240.16,240.11,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516703637,9.98048585,240.19,240.06,9.98048585]
["bitfinex-derivatives","SOLF0:USTF0",1733516703638,9.98048585,240.19,240.09,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733516704033,2.0784,240.15,240.09,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733516704338,9.98048585,240.16,240.08,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516705139,2.0786,240.13,240.08,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516705942,2.0786,240.13,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733516706148,2.0786,240.13,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516707947,2.0785,240.14,240.08,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733516710141,2.0783,240.17,240.1,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516710850,2.0783,240.17,240.12,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733516711043,2.0781,240.19,240.06,9.98048585]
["bitfinex-derivatives","SOLF0:USTF0",1733516711443,2.2,240.21,240.11,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516711649,9.98048585,240.19,240.06,9.98048585]
["bitfinex-derivatives","SOLF0:USTF0",1733516711844,9.98048585,240.19,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733516712044,9.98048585,240.16,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516712353,9.98048585,240.19,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733516713351,9.98048585,240.19,240.09,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733516713943,2.0785,240.14,240.09,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733516714344,9.98048585,240.19,240.03,9.98048585]
["bitfinex-derivatives","SOLF0:USTF0",1733516714544,9.98048585,240.16,240.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516714746,12.18048585,240.16,240.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516715152,12.18048585,240.16,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516717952,12.18048585,240.16,240.05,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733516718255,12.18048585,240.16,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516718460,9.98048585,240.13,240.03,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516718653,9.98048585,240.13,240.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516719054,9.98048585,240.13,239.99,2.40497]
["bitfinex-derivatives","SOLF0:USTF0",1733516719756,9.98048585,240.13,240.01,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733516720154,2.0791,240.07,240.01,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733516720549,2.0791,240.07,240.02,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516721056,2.0791,240.07,240.02,8.47130613]
["bitfinex-derivatives","SOLF0:USTF0",1733516724555,2.0789,240.09,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516729866,2.0789,240.09,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516730061,2.079,240.08,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516730363,6.39180613,240.1,240.02,8.47120613]
["bitfinex-derivatives","SOLF0:USTF0",1733516730566,6.39180613,240.1,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516730765,2.0791,240.07,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516732162,2.0791,240.07,240.02,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516732359,2.0791,240.07,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516738375,2.0791,240.07,240.01,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733516738579,6.39180613,240.08,240.0,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516739568,2.0791,240.07,240.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516743179,2.0791,240.07,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516743376,2.079,240.08,240.04,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516743677,1.3834,240.12,240.06,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516743878,1.3834,240.12,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516744977,6.39180613,240.18,240.1,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516745377,2.0784,240.15,240.11,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733516747174,8.47030613,240.14,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516747884,2.0787,240.12,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516748184,2.0787,240.12,240.05,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516749682,2.0787,240.12,240.07,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516752688,6.39180613,240.13,240.03,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516753187,6.39180613,240.11,240.03,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516753385,2.0789,240.1,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516753585,6.39180613,240.11,240.03,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516753784,6.39180613,240.11,240.02,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733516754383,2.0791,240.07,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516754886,2.0791,240.07,240.02,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733516755089,2.0791,240.07,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516755782,2.2,240.15,240.03,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516755987,6.39180613,240.13,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516756289,6.39180613,240.13,240.05,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516756590,2.0788,240.11,240.08,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516757184,6.39180613,240.13,240.08,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516757389,6.39180613,240.15,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516758489,8.47030613,240.13,240.09,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733516758687,8.47030613,240.13,240.05,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516758883,8.47030613,240.13,240.08,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733516759084,6.39180613,240.11,240.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516759392,6.39180613,240.11,240.05,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733516759590,2.0789,240.09,240.05,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733516760286,6.39180613,240.11,240.05,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733516760486,2.0788,240.1,240.05,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733516760689,2.0788,240.1,240.05,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733516763792,2.0788,240.1,240.04,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516764187,2.0788,240.1,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516764382,2.0789,240.09,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516765891,6.39180613,240.11,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516766087,2.0788,240.1,240.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733516767496,2.0788,240.1,240.04,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516767497,6.39180613,240.07,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516767693,2.079,240.08,240.04,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733516769390,6.39180613,240.09,240.02,7.72030613]
["bitfinex-derivatives","SOLF0:USTF0",1733516769698,2.0791,240.06,240.02,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516770591,2.0791,240.06,240.03,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733516772295,6.39180613,240.07,239.96,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733516772493,2.2,240.06,239.94,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516772799,2.2,240.06,239.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516772800,2.2,240.06,239.96,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516772998,2.2,240.06,239.98,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516773193,6.39180613,240.05,239.98,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516773394,6.39180613,240.05,239.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733516773395,6.39180613,240.05,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516773697,6.39180613,240.05,239.97,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516773897,2.0794,240.04,239.99,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733516774098,8.47120613,240.04,239.99,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733516774495,8.47120613,240.04,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516774693,2.0794,240.04,239.99,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516775293,2.0794,240.04,239.97,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516776597,2.0794,240.04,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516779801,2.0794,240.03,240.0,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516780000,6.39180613,240.06,239.97,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516780202,6.39180613,240.06,240.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516781192,8.47090613,240.06,240.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516782600,2.0792,240.05,240.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733516783795,2.0792,240.05,239.99,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733516784206,6.39180613,240.02,239.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733516784406,6.39180613,240.0,239.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733516784605,6.39180613,240.0,239.92,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516784907,2.0797,239.99,239.92,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516785305,6.39180613,240.0,239.92,8.59180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516785802,6.39180613,240.0,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516786106,6.39180613,240.0,239.91,6.80806613]
["bitfinex-derivatives","SOLF0:USTF0",1733516786605,2.0801,239.96,239.91,8.88846613]
["bitfinex-derivatives","SOLF0:USTF0",1733516787006,6.39180613,240.01,239.93,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516787203,2.0799,239.97,239.93,8.47200613]
["bitfinex-derivatives","SOLF0:USTF0",1733516787398,1.2906,240.09,239.95,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516787599,6.39180613,239.96,239.91,0.41626]
["bitfinex-derivatives","SOLF0:USTF0",1733516787907,2.8075,240.1,239.91,0.41626]
["bitfinex-derivatives","SOLF0:USTF0",1733516787908,2.0804,239.92,239.91,0.41626]
["bitfinex-derivatives","SOLF0:USTF0",1733516788401,6.39180613,239.95,239.91,0.41626]
["bitfinex-derivatives","SOLF0:USTF0",1733516789007,6.39180613,239.93,239.62,8.22095779]
["bitfinex-derivatives","SOLF0:USTF0",1733516789303,6.39180613,239.8,239.66,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733516789508,6.39180613,239.8,239.7,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516790310,2.5623,239.94,239.74,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516790502,6.39180613,239.83,239.74,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516791304,6.39180613,239.81,239.74,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516791512,6.39180613,239.81,239.71,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733516791711,6.39180613,239.81,239.72,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516792609,8.47290613,239.81,239.72,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516792809,8.47290613,239.81,239.72,8.47360613]
["bitfinex-derivatives","SOLF0:USTF0",1733516793010,2.2,239.84,239.74,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516793216,6.39180613,239.83,239.74,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516794514,8.47270613,239.83,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733516794706,6.39180613,239.84,239.76,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516795715,6.39180613,239.84,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733516796514,8.47260613,239.84,239.77,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733516798410,8.47260613,239.84,239.76,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516798411,8.47260613,239.84,239.78,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733516800117,8.47260613,239.84,239.79,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733516801520,8.59180613,239.86,239.78,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516801714,10.67250613,239.86,239.8,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733516802221,10.67250613,239.86,239.8,8.47290613]
["bitfinex-derivatives","SOLF0:USTF0",1733516803015,10.67250613,239.86,239.81,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733516803517,10.67250613,239.86,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516803518,4.2805,239.89,239.82,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516803915,2.2,239.89,239.82,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516804120,2.0805,239.88,239.82,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516804516,2.0805,239.88,239.82,8.47270613]
["bitfinex-derivatives","SOLF0:USTF0",1733516804719,2.0805,239.88,239.82,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516806622,2.0805,239.88,239.82,8.47280613]
["bitfinex-derivatives","SOLF0:USTF0",1733516807523,2.0805,239.88,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516808516,2.0804,239.9,239.84,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516808721,6.39180613,239.91,239.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733516808918,6.39180613,239.89,239.81,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516809717,6.39180613,239.89,239.82,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516810125,2.0804,239.89,239.82,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516810328,6.39180613,239.9,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516810716,2.0805,239.88,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516811124,8.47230613,239.88,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516811929,2.0805,239.88,239.83,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733516815929,2.0805,239.88,239.83,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516816124,1.3338,239.93,239.85,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516816826,2.0802,239.92,239.85,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516817128,3.3563,239.94,239.9,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733516817430,1.2763,239.94,239.87,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516817630,2.67,240.0,239.89,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516817932,2.0797,239.97,239.89,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516818228,2.0798,239.96,239.89,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516819326,8.47160613,239.96,239.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733516820133,6.39180613,239.96,239.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516820334,2.0801,239.93,239.89,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733516820730,6.39180613,239.96,239.86,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516820932,2.0801,239.92,239.86,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516821334,2.0801,239.92,239.87,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733516821530,2.0804,239.9,239.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516821730,6.39180613,239.9,239.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516821936,6.39180613,239.88,239.8,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733516823138,6.39180613,239.84,239.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733516823343,6.39180613,239.84,239.75,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516823742,6.39180613,239.84,239.76,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733516823941,6.39180613,239.84,239.77,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516824447,2.0811,239.81,239.77,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516828239,6.39180613,239.84,239.75,8.47340613]
["bitfinex-derivatives","SOLF0:USTF0",1733516828240,2.0812,239.8,239.75,8.47340613]
["bitfinex-derivatives","SOLF0:USTF0",1733516831646,2.0812,239.8,239.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733516831845,2.0812,239.8,239.77,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516832045,2.0812,239.8,239.75,8.47340613]
["bitfinex-derivatives","SOLF0:USTF0",1733516834553,2.0813,239.79,239.75,8.47340613]
["bitfinex-derivatives","SOLF0:USTF0",1733516834753,6.39180613,239.84,239.75,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516834949,2.0813,239.79,239.75,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516835547,2.0813,239.79,239.75,8.47340613]
["bitfinex-derivatives","SOLF0:USTF0",1733516836949,2.0813,239.79,239.67,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1733516836950,2.0821,239.69,239.65,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733516837145,2.0821,239.69,239.48,18.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733516837146,8.59180613,239.72,239.64,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516837347,2.2,239.71,239.64,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516838152,2.2,239.71,239.62,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733516838351,2.2,239.71,239.63,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516838754,6.39180613,239.68,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516838950,6.39180613,239.68,239.58,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516839156,6.39180613,239.66,239.58,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516839455,2.0827,239.62,239.58,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516839655,2.0827,239.62,239.57,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733516839849,2.083,239.59,239.53,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733516840052,2.083,239.59,239.55,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516840258,2.2,239.6,239.44,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733516840456,2.0831,239.58,239.53,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516840850,2.2,239.59,239.53,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516841048,2.2,239.67,239.58,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516841250,1.346,239.75,239.61,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516841455,6.39180613,239.7,239.61,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516841653,2.2,239.69,239.61,6.39180613]
["bitfinex-derivatives","SOLF0:USTF0",1733516842657,2.0822,239.68,239.61,8.47460613]
["bitfinex-derivatives","SOLF0:USTF0",1733516843255,2.2,239.69,239.62,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733516843456,2.2,239.69,239.62,8.47450613]
["bitfinex-derivatives","SOLF0:USTF0",1733516843754,10.67390613,239.7,239.63,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733516843955,8.59180613,239.7,239.63,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733516844151,2.0821,239.69,239.63,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733516844353,2.0821,239.69,239.58,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733516844354,8.59180613,239.7,239.58,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733516844556,2.2,239.7,239.61,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733516845258,2.2,239.7,239.59,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733516845956,2.2,239.7,239.58,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733516846159,2.2,239.69,239.58,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733516846753,2.0823,239.67,239.62,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733516847060,2.0823,239.67,239.58,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733516847360,2.0824,239.66,239.61,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733516847755,2.2,239.69,239.54,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516848553,2.2,239.69,239.57,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733516849054,2.2,239.69,239.54,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516849265,2.0826,239.63,239.58,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733516849455,2.2,239.69,239.58,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733516849759,2.2,239.69,239.54,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516850261,10.02093679,239.66,239.51,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516850659,2.0829,239.6,239.51,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516850957,2.2,239.62,239.51,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516851162,2.2,239.62,239.54,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733516851163,2.083,239.59,239.54,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733516851366,2.083,239.59,239.51,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516851660,2.0831,239.58,239.54,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733516851960,2.0831,239.58,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516852662,2.0831,239.58,239.53,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733516853458,2.0832,239.57,239.53,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733516853656,2.0832,239.57,239.48,11.42823679]
["bitfinex-derivatives","SOLF0:USTF0",1733516853657,2.2,239.57,239.51,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516853857,2.2,239.57,239.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733516854064,2.0835,239.54,239.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733516854264,2.0835,239.54,239.5,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733516854562,2.0835,239.54,239.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733516855559,2.0835,239.54,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733516856163,2.2,239.57,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516856363,2.0833,239.55,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516856566,2.2,239.57,239.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733516856864,2.2,239.57,239.53,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733516856865,4.2832,239.57,239.53,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733516857857,2.0834,239.54,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516858871,2.0833,239.55,239.45,10.02093679]
["bitfinex-derivatives","SOLF0:USTF0",1733516859465,2.0833,239.55,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516860370,2.2,239.57,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516860573,2.0833,239.55,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516860767,2.2,239.57,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516862867,2.0833,239.55,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516865071,8.50351043,239.56,239.51,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516865870,2.0833,239.56,239.51,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516866271,2.0833,239.56,239.52,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733516867066,2.0834,239.54,239.49,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733516869470,6.42021043,239.55,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516869773,6.42021043,239.53,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516869965,2.2,239.52,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516870169,2.0837,239.51,239.47,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733516870665,2.0837,239.51,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516870869,2.0837,239.51,239.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733516871065,4.2836,239.52,239.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733516871674,2.0836,239.52,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516871872,2.0836,239.52,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733516872275,4.2835,239.53,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733516873369,2.0835,239.53,239.49,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733516873577,2.2,239.53,239.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733516874569,2.2,239.53,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516874775,2.0836,239.52,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516875079,2.0836,239.52,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516875380,2.0836,239.52,239.46,8.50421043]
["bitfinex-derivatives","SOLF0:USTF0",1733516876178,2.0836,239.52,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516878480,2.0837,239.51,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516878675,2.2,239.54,239.45,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733516878882,2.0839,239.49,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516880474,1.2898,239.6,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516880675,2.0838,239.5,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516880879,2.2,239.53,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516881786,2.0838,239.5,239.46,8.50421043]
["bitfinex-derivatives","SOLF0:USTF0",1733516882382,2.0838,239.5,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516882581,2.084,239.47,239.42,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733516882781,6.42021043,239.51,239.43,1.04284346]
["bitfinex-derivatives","SOLF0:USTF0",1733516883085,6.42021043,239.51,239.42,8.50461043]
["bitfinex-derivatives","SOLF0:USTF0",1733516883086,6.42021043,239.51,239.42,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516884478,2.0842,239.45,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733516884677,2.0842,239.45,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516885884,2.0842,239.45,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733516886084,2.0842,239.45,239.42,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516887083,2.0841,239.46,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516887683,2.084,239.48,239.44,8.50441043]
["bitfinex-derivatives","SOLF0:USTF0",1733516887889,2.2,239.49,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516888390,2.2,239.49,239.44,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733516888391,2.2,239.49,239.44,8.50441043]
["bitfinex-derivatives","SOLF0:USTF0",1733516888990,2.0841,239.47,239.44,8.50441043]
["bitfinex-derivatives","SOLF0:USTF0",1733516889583,2.0841,239.47,239.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733516889584,2.0845,239.41,239.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733516889789,2.0845,239.41,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516890293,2.0844,239.42,239.38,8.50491043]
["bitfinex-derivatives","SOLF0:USTF0",1733516890494,2.0844,239.42,239.39,1.0430008]
["bitfinex-derivatives","SOLF0:USTF0",1733516890792,2.0844,239.42,239.38,8.50491043]
["bitfinex-derivatives","SOLF0:USTF0",1733516890989,2.2,239.44,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516890990,4.2843,239.44,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516891692,2.2,239.44,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516891893,2.0843,239.43,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516892189,2.2,239.44,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733516893191,2.2,239.48,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733516893390,2.2,239.48,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516893391,2.0842,239.44,239.4,8.50481043]
["bitfinex-derivatives","SOLF0:USTF0",1733516895194,2.0843,239.43,239.41,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516895593,2.2,239.48,239.41,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516895798,2.2,239.48,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516895993,2.2,239.51,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516896194,8.62021043,239.51,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516896693,6.42021043,239.45,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516896890,2.2,239.46,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516897295,6.42021043,239.45,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516897494,6.42021043,239.45,239.37,2.78491217]
["bitfinex-derivatives","SOLF0:USTF0",1733516897794,6.42021043,239.45,239.3,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733516897993,6.42021043,239.45,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516899591,2.0844,239.43,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516899796,6.42021043,239.44,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516900199,2.0846,239.39,239.3,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1733516900404,2.0846,239.39,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516901397,2.2,239.41,239.33,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516901600,2.2,239.41,239.34,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516902100,2.0846,239.39,239.34,8.50521043]
["bitfinex-derivatives","SOLF0:USTF0",1733516903195,2.0847,239.38,239.34,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733516903692,6.42021043,239.38,239.24,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733516903897,2.0852,239.33,239.28,8.50571043]
["bitfinex-derivatives","SOLF0:USTF0",1733516904098,2.2,239.35,239.28,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516904294,2.2,239.35,239.24,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733516904295,2.0853,239.32,239.26,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733516904493,6.42021043,239.34,239.26,8.50591043]
["bitfinex-derivatives","SOLF0:USTF0",1733516905099,2.0856,239.28,239.23,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733516905301,2.0856,239.28,239.23,8.50611043]
["bitfinex-derivatives","SOLF0:USTF0",1733516905596,2.0855,239.3,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516905799,2.2,239.31,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516906397,2.2,239.31,239.21,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733516906604,2.2,239.31,239.23,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516907602,2.0856,239.29,239.24,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733516907795,2.2,239.31,239.23,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516908107,8.62021043,239.33,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516908398,2.5902,239.4,239.27,8.50581043]
["bitfinex-derivatives","SOLF0:USTF0",1733516908399,2.2,239.32,239.27,8.50581043]
["bitfinex-derivatives","SOLF0:USTF0",1733516908603,2.2,239.33,239.27,8.50581043]
["bitfinex-derivatives","SOLF0:USTF0",1733516909399,6.42021043,239.36,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516909604,2.2,239.33,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516910105,4.2852,239.33,239.27,8.50591043]
["bitfinex-derivatives","SOLF0:USTF0",1733516910402,2.2,239.34,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516911607,6.42021043,239.36,239.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516911797,6.42021043,239.32,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516912004,2.2,239.32,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516912202,2.2,239.32,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516912203,2.0853,239.31,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516912508,2.2,239.32,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516912703,8.62021043,239.32,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516913500,2.2,239.32,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516913802,2.2,239.32,239.17,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733516913803,2.2,239.32,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516914204,4.2851,239.33,239.28,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733516915206,2.0851,239.33,239.28,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733516915410,6.42021043,239.36,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516915603,2.2,239.35,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733516916012,6.42021043,239.36,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733516916206,4.2849,239.35,239.31,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733516917410,2.085,239.34,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516917607,2.5902,239.4,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516917803,2.2,239.36,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516918005,2.2,239.36,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516918312,2.2,239.36,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516919411,2.2,239.37,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516919608,2.0848,239.36,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516919810,2.0848,239.36,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516920414,2.2,239.37,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516921013,6.42021043,239.38,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516921208,8.62021043,239.38,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516921413,6.42021043,239.38,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516921614,2.0847,239.37,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516922611,1.3156,239.4,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733516922812,4.2844,239.41,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733516923017,2.0844,239.41,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733516923212,8.62021043,239.42,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733516923418,2.0844,239.4,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733516923620,8.62021043,239.42,239.35,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516924724,2.0844,239.4,239.35,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516925019,8.62021043,239.42,239.34,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733516925324,2.0845,239.39,239.34,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733516925919,2.0845,239.39,239.33,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516926116,2.0845,239.39,239.35,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733516927024,2.0845,239.39,239.34,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733516927525,8.62021043,239.42,239.23,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733516927526,6.42021043,239.36,239.23,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733516927724,3.8986,239.48,239.23,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516927725,6.42021043,239.32,239.23,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516927924,1.3891,239.38,239.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733516927925,6.42021043,239.28,239.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733516928225,6.42021043,239.25,239.17,8.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1733516928419,2.2,239.28,239.19,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516928628,8.62021043,239.28,239.21,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516929220,2.0857,239.25,239.21,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516929417,2.2,239.28,239.21,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516929616,2.0857,239.26,239.21,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516931525,2.0858,239.25,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733516931839,2.0858,239.25,239.19,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516933127,2.0858,239.24,239.19,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516933326,2.2,239.27,239.21,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516933534,2.0855,239.28,239.21,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516933923,2.0855,239.28,239.23,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516934429,2.0854,239.29,239.23,8.50611043]
["bitfinex-derivatives","SOLF0:USTF0",1733516935627,6.42021043,239.28,239.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516935829,2.0856,239.27,239.2,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516936028,2.2,239.3,239.22,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516936029,8.62021043,239.3,239.22,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516937234,6.42021043,239.3,239.23,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733516937830,8.50551043,239.3,239.23,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733516939031,8.50551043,239.3,239.22,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516939231,8.50551043,239.3,239.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733516939935,2.0854,239.29,239.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733516940329,2.0854,239.29,239.23,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733516942931,2.0854,239.29,239.24,8.50601043]
["bitfinex-derivatives","SOLF0:USTF0",1733516943839,2.0855,239.28,239.24,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516944436,2.0855,239.28,239.22,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733516944636,4.2854,239.3,239.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733516944839,2.2,239.3,239.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733516945134,2.2,239.3,239.23,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516945336,2.0855,239.29,239.23,8.50611043]
["bitfinex-derivatives","SOLF0:USTF0",1733516946531,2.0855,239.29,239.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516946532,2.2,239.3,239.21,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733516946737,2.2,239.3,239.22,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516947138,2.0856,239.27,239.22,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516947533,2.0857,239.26,239.22,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516948546,2.0857,239.26,239.22,8.50621043]
["bitfinex-derivatives","SOLF0:USTF0",1733516949439,2.2,239.3,239.22,8.50621043]
["bitfinex-derivatives","SOLF0:USTF0",1733516949640,6.42021043,239.33,239.26,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516949943,2.2,239.32,239.26,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516950441,2.0853,239.3,239.2,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733516950646,2.0853,239.3,239.25,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516951136,2.0849,239.35,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733516951335,10.58731043,239.41,239.32,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516951532,10.58731043,239.41,239.34,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516951533,3.5891,239.38,239.34,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516951733,1.3891,239.38,239.34,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516951937,2.2,239.39,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516952339,4.1671,239.41,239.38,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516956146,6.2515,239.41,239.38,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516958747,6.2515,239.41,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733516958947,2.0845,239.39,239.25,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733516959250,4.1671,239.41,239.35,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516959848,2.0847,239.39,239.35,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516962053,2.0847,239.39,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516965142,2.0847,239.38,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516967147,2.0847,239.38,239.34,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733516967347,2.0847,239.38,239.35,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516967553,2.0847,239.38,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516967953,4.1671,239.41,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516968256,4.1671,239.41,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516968550,4.1671,239.41,239.39,8.50481043]
["bitfinex-derivatives","SOLF0:USTF0",1733516969056,4.1671,239.41,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516969954,4.1671,239.41,239.4,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733516972557,1.3994,239.54,239.44,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733516972760,1.3994,239.54,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516972959,7.81961043,239.54,239.4,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733516973160,6.42021043,239.52,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516973558,2.0839,239.49,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516974159,6.42021043,239.52,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516974355,6.42021043,239.52,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516974562,2.0841,239.46,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516977667,2.0841,239.46,239.4,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733516977857,2.0841,239.46,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516982165,1.3994,239.54,239.38,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733516982166,8.62021043,239.5,239.38,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733516982371,6.42021043,239.46,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516982566,6.42021043,239.46,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516982768,2.2,239.45,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516984167,2.0847,239.4,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516985373,2.0847,239.4,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516985767,2.2,239.45,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516986070,2.0845,239.42,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516986265,2.2,239.45,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516986571,2.0843,239.44,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516986770,2.0843,239.44,239.41,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516994971,6.42021043,239.46,239.18,49.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733516995175,6.42021043,239.42,239.34,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516995577,2.2,239.43,239.36,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516995974,2.2,239.43,239.38,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516996974,2.0846,239.41,239.38,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516998179,2.0846,239.41,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733516998180,1.3462,239.49,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516998381,1.3462,239.49,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516998978,1.3462,239.49,239.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733516998979,1.3462,239.49,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516999181,2.2,239.53,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516999583,2.0839,239.49,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733516999877,1.3088,239.56,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517000079,2.0837,239.51,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517000282,2.0837,239.51,239.48,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517000880,2.0837,239.51,239.46,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517001080,2.084,239.48,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517001388,6.42021043,239.53,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517001587,2.0839,239.49,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517003191,2.0839,239.49,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517003693,2.0839,239.49,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517006497,2.0839,239.48,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517011202,2.0838,239.5,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517011600,2.2,239.54,239.49,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517011796,2.0837,239.51,239.49,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517012601,2.0838,239.5,239.49,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517012907,2.0838,239.5,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517013808,2.2,239.54,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517014003,6.42021043,239.53,239.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733517014207,6.42021043,239.53,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517014907,6.42021043,239.49,239.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733517015107,2.7084,239.57,239.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733517015108,6.42021043,239.47,239.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733517015299,2.0843,239.45,239.38,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517015500,6.42021043,239.45,239.38,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517016906,6.42021043,239.45,239.34,3.22929]
["bitfinex-derivatives","SOLF0:USTF0",1733517016907,2.0848,239.38,239.34,1.14419]
["bitfinex-derivatives","SOLF0:USTF0",1733517017101,2.0848,239.38,239.35,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517019113,2.0848,239.38,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517019309,2.0846,239.41,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517019510,2.0846,239.41,239.34,1.14419]
["bitfinex-derivatives","SOLF0:USTF0",1733517019511,2.0846,239.41,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517020009,2.0845,239.42,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517020202,2.2,239.43,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517021614,2.0846,239.41,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517022115,2.2,239.43,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517022417,2.2,239.43,239.35,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517022612,2.2,239.43,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517022915,2.2,239.43,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517023318,2.0847,239.4,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517024311,2.0847,239.4,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517025516,2.2,239.43,239.39,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517025719,2.2,239.43,239.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517025720,2.7141,239.48,239.41,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517026018,2.2,239.49,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517026219,2.084,239.48,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517026413,2.2,239.49,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517026812,2.0839,239.49,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517027013,2.2,239.5,239.44,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517027418,2.0843,239.44,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517027614,6.42021043,239.49,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517028013,2.0844,239.43,239.4,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517029417,2.084,239.48,239.42,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517029613,2.084,239.48,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517029822,2.084,239.47,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517030416,2.084,239.47,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517032822,2.0839,239.48,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517033026,2.2,239.53,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517033818,2.0836,239.52,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517034219,2.0838,239.5,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517038116,2.2,239.53,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517038426,2.2,239.53,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517039223,6.42021043,239.52,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517039421,6.42021043,239.52,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517039621,2.084,239.47,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517040622,2.0839,239.48,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517040827,2.2,239.53,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517041319,2.0838,239.5,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517041525,2.2,239.53,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517041920,2.0837,239.51,239.49,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517042414,2.0836,239.52,239.49,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517043724,12.51,239.75,239.51,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517043929,2.0831,239.58,239.55,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517044323,2.18,239.62,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517044524,2.0829,239.61,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517044724,2.18,239.63,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517045123,2.083,239.59,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517047231,6.42021043,239.65,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517047232,2.0827,239.62,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517050327,2.18,239.65,239.57,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517050531,6.42021043,239.62,239.49,0.4286]
["bitfinex-derivatives","SOLF0:USTF0",1733517050727,6.42021043,239.62,239.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517050929,2.0832,239.56,239.53,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517051126,6.42021043,239.62,239.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517051326,6.42021043,239.6,239.51,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517051531,2.18,239.59,239.51,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517052431,2.18,239.59,239.53,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517053536,2.0833,239.56,239.53,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517055134,2.0834,239.55,239.53,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517055531,8.60021043,239.59,239.51,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517055731,6.42021043,239.55,239.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733517055937,4.0528,239.64,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517055938,6.42021043,239.53,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517056235,2.084,239.48,239.45,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517058436,2.084,239.48,239.47,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517063037,2.18,239.52,239.38,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733517063242,6.42021043,239.51,239.43,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517063945,2.18,239.52,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517063946,6.42021043,239.47,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517064247,6.42021043,239.45,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517064435,2.18,239.44,239.37,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517065037,6.42021043,239.43,239.34,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517065245,6.42021043,239.41,239.3,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733517065443,6.42021043,239.41,239.32,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517065845,2.0851,239.35,239.32,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517066045,2.18,239.39,239.32,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517066343,8.60021043,239.39,239.3,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517066740,2.0851,239.34,239.29,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517066945,2.18,239.34,239.27,6.42021043]
["bitfinex-derivatives","SOLF0:USTF0",1733517068543,2.0855,239.31,239.24,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517069447,2.18,239.34,239.24,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517069649,2.0855,239.3,239.24,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517070553,2.0856,239.29,239.24,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517070852,2.18,239.34,239.24,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517071545,2.18,239.34,239.21,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517071750,1.4014,239.33,239.21,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517072148,1.336,239.32,239.21,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517073039,1.336,239.32,239.18,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733517073245,1.336,239.32,239.18,14.31660238]
["bitfinex-derivatives","SOLF0:USTF0",1733517073639,2.0859,239.26,239.18,14.31660238]
["bitfinex-derivatives","SOLF0:USTF0",1733517074242,2.18,239.27,239.18,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517074443,2.18,239.27,239.16,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733517075247,2.18,239.27,239.15,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517075248,2.0864,239.2,239.15,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517075448,2.18,239.27,239.15,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517075748,10.05010238,239.23,239.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733517075947,2.18,239.22,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733517076143,1.62204,239.22,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733517076953,2.0863,239.19,239.11,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733517077150,2.0863,239.19,239.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733517077354,1.62204,239.22,239.12,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517077651,2.0863,239.19,239.13,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733517077851,2.0863,239.19,239.12,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517078151,2.0864,239.18,239.1,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733517078354,2.0864,239.18,239.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733517078949,1.62204,239.22,239.11,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733517079159,11.67214238,239.22,239.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733517079757,1.3095,239.21,239.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733517080955,2.0866,239.15,239.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733517081156,2.18,239.17,239.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733517082153,10.05010238,239.15,238.99,13.6201394]
["bitfinex-derivatives","SOLF0:USTF0",1733517082349,10.05010238,239.15,238.99,23.67024178]
["bitfinex-derivatives","SOLF0:USTF0",1733517082751,1.3109,239.14,238.99,23.67024178]
["bitfinex-derivatives","SOLF0:USTF0",1733517082958,2.0871,239.1,239.04,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733517083251,1.369,239.2,239.05,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517083458,2.18,239.19,239.11,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733517083850,2.18,239.19,239.06,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1733517084054,2.0865,239.16,239.1,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733517084857,2.0866,239.15,239.1,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733517085057,2.18,239.14,239.0,0.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733517085253,12.23010238,239.13,239.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1733517085454,2.0873,239.08,239.0,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1733517085761,2.18,239.12,239.02,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733517086263,2.0873,239.08,239.02,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733517086561,2.18,239.12,239.02,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733517086767,2.0873,239.07,239.02,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733517088864,2.0873,239.07,239.03,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733517092557,10.05010238,239.14,239.0,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517092762,2.18,239.13,239.0,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517093069,10.05010238,239.17,239.03,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517093266,1.3882,239.19,239.06,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517093565,11.36100238,239.2,239.06,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517093765,11.36100238,239.2,239.07,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733517093970,3.4909,239.2,239.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517094267,2.18,239.21,239.09,11.09449656]
["bitfinex-derivatives","SOLF0:USTF0",1733517094464,2.18,239.21,239.09,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517094664,2.18,239.21,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733517094864,2.7056,239.29,239.17,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517095062,2.7056,239.29,239.07,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733517095063,2.18,239.32,239.2,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517095265,2.0851,239.32,239.2,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517095464,12.23010238,239.36,239.2,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517095664,14.31490238,239.36,239.29,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517095873,14.31490238,239.36,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517095874,2.18,239.36,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517096580,4.2648,239.36,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517096870,2.18,239.36,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517097267,2.0851,239.33,239.26,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733517097970,2.18,239.36,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517098272,2.0851,239.32,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517100174,2.0851,239.32,239.25,1.04388416]
["bitfinex-derivatives","SOLF0:USTF0",1733517100370,2.0851,239.32,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517100371,2.0848,239.36,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517100573,2.18,239.38,239.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517100974,2.18,239.38,239.25,2.71384574]
["bitfinex-derivatives","SOLF0:USTF0",1733517101174,2.18,239.38,239.26,2.71385322]
["bitfinex-derivatives","SOLF0:USTF0",1733517101370,2.18,239.4,239.27,2.71371893]
["bitfinex-derivatives","SOLF0:USTF0",1733517101569,2.18,239.4,239.28,2.71371893]
["bitfinex-derivatives","SOLF0:USTF0",1733517101772,2.18,239.4,239.29,1.04378682]
["bitfinex-derivatives","SOLF0:USTF0",1733517101972,2.0848,239.36,239.3,1.04378682]
["bitfinex-derivatives","SOLF0:USTF0",1733517102172,2.0848,239.36,239.26,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517102367,2.0848,239.36,239.27,2.71358956]
["bitfinex-derivatives","SOLF0:USTF0",1733517102569,2.0848,239.36,239.28,2.71358956]
["bitfinex-derivatives","SOLF0:USTF0",1733517102769,2.0848,239.36,239.29,1.04368829]
["bitfinex-derivatives","SOLF0:USTF0",1733517102970,2.0848,239.36,239.3,1.04368829]
["bitfinex-derivatives","SOLF0:USTF0",1733517103170,2.0848,239.36,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517103372,2.0848,239.36,239.31,1.04370802]
["bitfinex-derivatives","SOLF0:USTF0",1733517103573,2.0848,239.36,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517104274,2.0848,239.36,239.31,1.04371488]
["bitfinex-derivatives","SOLF0:USTF0",1733517104471,2.0848,239.36,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517104774,2.0848,239.36,239.31,3.12888624]
["bitfinex-derivatives","SOLF0:USTF0",1733517104972,2.0848,239.36,239.31,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733517110176,2.18,239.4,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517110780,2.0846,239.38,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517111989,2.18,239.4,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517112588,2.0847,239.37,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517112790,2.18,239.4,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517113390,2.0848,239.36,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517115387,2.0848,239.36,239.31,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733517115693,2.18,239.4,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517116086,2.0846,239.38,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517116884,2.0847,239.37,239.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517117689,2.0847,239.37,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517117690,2.0846,239.39,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517117989,2.18,239.4,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517118187,2.0847,239.38,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517118387,12.23010238,239.4,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517118388,12.23010238,239.4,239.29,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517118691,2.085,239.34,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517119286,12.23010238,239.4,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517119590,2.0851,239.33,239.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517119886,12.23010238,239.4,239.27,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733517120289,10.05010238,239.37,239.27,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733517120488,2.0853,239.3,239.25,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733517120689,2.0853,239.3,239.25,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733517121090,2.0853,239.3,239.26,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733517122796,2.18,239.35,239.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517122991,10.05010238,239.34,239.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517123300,10.05010238,239.31,239.19,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733517123492,2.18,239.3,239.19,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733517123688,2.0858,239.25,239.19,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733517123894,2.0858,239.25,239.17,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517123895,2.18,239.3,239.17,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517124096,2.18,239.3,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517124394,2.18,239.3,239.19,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733517124395,2.0859,239.23,239.19,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733517125196,10.05010238,239.28,239.14,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517125398,2.0862,239.2,239.15,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517125694,2.18,239.25,239.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517125899,2.086,239.22,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733517126693,2.0859,239.24,239.14,12.23010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517126894,10.05010238,239.28,239.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517127294,10.05010238,239.28,239.14,12.23010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517127900,2.0859,239.23,239.19,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733517128798,2.0859,239.23,239.16,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517129004,2.0859,239.23,239.14,12.23010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517129898,1.3843,239.33,239.17,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517130100,3.5643,239.33,239.2,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517130405,3.5643,239.33,239.2,12.23010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517130994,1.3843,239.33,239.2,12.23010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517131199,1.3843,239.33,239.23,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517131399,2.2,239.36,239.23,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517131599,2.2,239.36,239.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733517131898,3.6024,239.39,239.26,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517132600,2.0847,239.38,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517134495,2.0845,239.39,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517134898,2.6082,239.41,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517136007,2.6082,239.41,239.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517136411,2.6082,239.41,239.31,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517136807,2.6082,239.41,239.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517136808,4.6926,239.41,239.35,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517137102,2.6082,239.41,239.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517137307,2.0844,239.4,239.34,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733517138107,2.0844,239.4,239.35,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733517139412,2.2,239.45,239.35,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733517139413,1.3993,239.48,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517139606,1.3993,239.48,239.36,1.04356177]
["bitfinex-derivatives","SOLF0:USTF0",1733517139803,2.084,239.45,239.38,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733517140006,2.084,239.45,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517140305,2.084,239.45,239.36,1.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1733517140609,2.084,239.45,239.37,1.04342764]
["bitfinex-derivatives","SOLF0:USTF0",1733517140913,1.3993,239.48,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517140914,2.0841,239.44,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517141211,2.0841,239.44,239.36,1.0433923]
["bitfinex-derivatives","SOLF0:USTF0",1733517141406,10.05010238,239.46,239.37,1.0433923]
["bitfinex-derivatives","SOLF0:USTF0",1733517141605,10.05010238,239.46,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517142003,1.3993,239.48,239.36,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517142312,10.05010238,239.49,239.37,1.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1733517142514,2.084,239.46,239.4,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733517142808,2.084,239.46,239.36,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517143015,2.084,239.46,239.37,1.04338104]
["bitfinex-derivatives","SOLF0:USTF0",1733517143210,2.0838,239.48,239.42,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733517143714,1.09698,239.5,239.36,11.35090238]
["bitfinex-derivatives","SOLF0:USTF0",1733517143911,2.0838,239.47,239.37,1.0432479]
["bitfinex-derivatives","SOLF0:USTF0",1733517144115,2.0838,239.47,239.36,11.35090238]
["bitfinex-derivatives","SOLF0:USTF0",1733517144312,2.0838,239.47,239.37,1.04324672]
["bitfinex-derivatives","SOLF0:USTF0",1733517144510,2.0838,239.47,239.38,1.04324672]
["bitfinex-derivatives","SOLF0:USTF0",1733517144713,2.0838,239.47,239.36,11.35090238]
["bitfinex-derivatives","SOLF0:USTF0",1733517144909,2.0838,239.47,239.37,1.04322948]
["bitfinex-derivatives","SOLF0:USTF0",1733517145110,2.0837,239.49,239.43,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733517145412,2.0837,239.49,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517146017,1.09698,239.5,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517146214,1.09698,239.5,239.43,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733517147013,2.0838,239.48,239.43,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733517148015,2.0838,239.48,239.39,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517148419,2.0838,239.48,239.42,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733517149742,2.0838,239.47,239.42,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733517150332,2.0841,239.45,239.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733517150538,10.05010238,239.49,239.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517150845,2.0843,239.42,239.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733517152551,2.2,239.42,239.3,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517152760,2.2,239.42,239.28,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733517152949,2.0849,239.35,239.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517154064,2.085,239.34,239.29,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517154246,3.6062,239.42,239.24,11.42930238]
["bitfinex-derivatives","SOLF0:USTF0",1733517154247,10.05010238,239.4,239.24,11.42930238]
["bitfinex-derivatives","SOLF0:USTF0",1733517154454,10.05010238,239.4,239.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517155447,2.0852,239.32,239.27,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733517157454,2.0852,239.32,239.28,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517157655,2.085,239.33,239.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517158349,2.085,239.33,239.29,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517158542,2.0849,239.36,239.3,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517158736,1.3659,239.41,239.3,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517158737,3.5659,239.41,239.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517158934,2.2,239.46,239.33,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517159142,2.0839,239.47,239.39,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517159440,2.6451,239.51,239.39,12.25010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517159634,12.69520238,239.51,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517159842,2.0842,239.43,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517160425,2.0842,239.43,239.39,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733517160734,2.0843,239.42,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517162534,2.0842,239.43,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733517163437,2.0843,239.42,239.37,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733517163735,10.05010238,239.48,239.33,12.23010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517164236,2.0841,239.44,239.36,10.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1733517165631,2.0841,239.44,239.39,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733517176553,2.0841,239.44,239.39,8.50881762]
["bitfinex-derivatives","SOLF0:USTF0",1733517177352,2.0842,239.43,239.39,8.50881762]
["bitfinex-derivatives","SOLF0:USTF0",1733517177751,2.0842,239.43,239.41,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517178143,2.0842,239.43,239.39,8.50881762]
["bitfinex-derivatives","SOLF0:USTF0",1733517186958,2.18,239.5,239.41,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517187260,9.06941762,239.51,239.43,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517187963,2.0838,239.48,239.43,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517188363,2.0838,239.47,239.43,8.50841762]
["bitfinex-derivatives","SOLF0:USTF0",1733517192663,2.0839,239.46,239.43,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517196967,2.0839,239.46,239.43,8.50841762]
["bitfinex-derivatives","SOLF0:USTF0",1733517197566,2.084,239.46,239.43,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517200170,2.0842,239.43,239.4,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733517200371,6.42431762,239.47,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517201670,6.42431762,239.45,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517202075,2.0845,239.4,239.36,8.50911762]
["bitfinex-derivatives","SOLF0:USTF0",1733517202569,6.42431762,239.45,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517203169,6.42431762,239.41,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517203870,2.0849,239.36,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517204072,6.42431762,239.41,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517205173,2.0849,239.36,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517205562,6.42431762,239.41,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517205967,2.18,239.42,239.28,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517205968,2.0853,239.32,239.28,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517206167,6.42431762,239.35,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517206575,6.42431762,239.31,239.17,0.51473259]
["bitfinex-derivatives","SOLF0:USTF0",1733517206770,6.42431762,239.31,239.06,89.80194867]
["bitfinex-derivatives","SOLF0:USTF0",1733517206771,6.42431762,239.33,239.25,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517206962,1.3599,239.34,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517207167,2.0853,239.31,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517207667,2.663,239.4,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517207668,2.18,239.38,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517207869,6.42431762,239.39,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517208971,2.0848,239.37,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517209272,2.0848,239.37,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517209469,4.843,239.4,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517210875,6.42431762,239.39,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517211069,6.42431762,239.39,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517212073,6.42431762,239.37,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517213679,2.0851,239.34,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517214173,6.42431762,239.37,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517214376,2.0851,239.34,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517214575,6.42431762,239.39,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517215674,2.0851,239.34,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517217773,2.0847,239.37,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517217977,4.843,239.4,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517219481,2.0847,239.38,239.33,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517220178,7.72341762,239.4,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517220382,6.42431762,239.38,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517221771,2.0851,239.34,239.29,8.50971762]
["bitfinex-derivatives","SOLF0:USTF0",1733517221974,2.0851,239.34,239.31,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517222175,7.72341762,239.4,239.31,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517222375,1.2991,239.4,239.33,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517222980,2.0847,239.37,239.33,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517227183,4.0392,239.46,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517227184,2.18,239.44,239.37,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733517227386,2.18,239.44,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517227587,6.42431762,239.43,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517227885,2.0845,239.4,239.35,8.50921762]
["bitfinex-derivatives","SOLF0:USTF0",1733517228086,2.0845,239.4,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517229587,2.0845,239.4,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517230287,2.0845,239.4,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517231782,6.42431762,239.45,239.37,8.50901762]
["bitfinex-derivatives","SOLF0:USTF0",1733517231783,2.0844,239.42,239.37,8.50901762]
["bitfinex-derivatives","SOLF0:USTF0",1733517231988,6.42431762,239.45,239.37,8.50901762]
["bitfinex-derivatives","SOLF0:USTF0",1733517233688,2.0844,239.41,239.37,8.50901762]
["bitfinex-derivatives","SOLF0:USTF0",1733517236194,2.0844,239.41,239.36,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517236495,2.0844,239.41,239.36,8.50911762]
["bitfinex-derivatives","SOLF0:USTF0",1733517237293,2.0846,239.41,239.37,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517238392,2.0846,239.4,239.36,8.50931762]
["bitfinex-derivatives","SOLF0:USTF0",1733517238992,2.18,239.46,239.38,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517239194,9.08931762,239.49,239.4,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517239590,9.08931762,239.49,239.42,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733517239591,2.0842,239.46,239.42,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733517241087,2.0843,239.44,239.4,10.68891762]
["bitfinex-derivatives","SOLF0:USTF0",1733517244407,2.0843,239.44,239.41,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733517244704,2.0843,239.44,239.4,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517245103,2.0843,239.44,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733517245302,2.0842,239.45,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733517245599,2.0842,239.45,239.4,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517246397,9.08931762,239.49,239.4,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517246609,2.0841,239.46,239.42,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733517247605,2.0842,239.45,239.41,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733517248202,6.42431762,239.43,239.35,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733517248409,6.42431762,239.41,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517248610,2.18,239.46,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517248800,6.42431762,239.43,239.35,10.68931762]
["bitfinex-derivatives","SOLF0:USTF0",1733517249608,2.0848,239.39,239.35,10.68931762]
["bitfinex-derivatives","SOLF0:USTF0",1733517249908,2.0848,239.39,239.35,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517251605,2.0848,239.39,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517251912,2.0848,239.39,239.35,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1733517252715,2.0848,239.38,239.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517254514,2.085,239.36,239.33,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517255213,6.42431762,239.39,239.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517255417,6.42431762,239.39,239.31,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517255807,8.60431762,239.41,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517256008,2.18,239.41,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517256615,2.0847,239.39,239.35,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517264717,6.42431762,239.44,239.35,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517265026,6.42431762,239.48,239.4,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517265323,2.665,239.49,239.42,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517265822,2.084,239.47,239.42,8.50871762]
["bitfinex-derivatives","SOLF0:USTF0",1733517269423,6.42431762,239.47,239.38,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517269618,6.42431762,239.45,239.38,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517269923,2.0847,239.4,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517270119,2.0847,239.4,239.35,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517272224,6.42431762,239.43,239.33,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733517272225,2.0848,239.39,239.33,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733517272423,2.0848,239.39,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517272828,2.0848,239.38,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517274122,2.0848,239.38,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517274520,2.0848,239.38,239.34,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517275328,2.0848,239.38,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517282530,6.42431762,239.4,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517282735,6.42431762,239.4,239.31,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517283136,6.42431762,239.4,239.31,8.50961762]
["bitfinex-derivatives","SOLF0:USTF0",1733517283435,2.665,239.49,239.31,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517283436,6.42431762,239.38,239.31,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517283834,2.0853,239.33,239.3,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733517284137,2.18,239.4,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517284138,6.42431762,239.36,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517284338,2.0852,239.34,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517284640,6.42431762,239.34,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517285738,2.0855,239.31,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517292043,6.42431762,239.34,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517293251,2.0854,239.32,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517293943,2.0854,239.32,239.28,8.51001762]
["bitfinex-derivatives","SOLF0:USTF0",1733517294650,6.42431762,239.33,239.26,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517294846,2.0854,239.31,239.26,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517295745,2.0854,239.31,239.27,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733517295946,2.0854,239.31,239.26,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517296347,2.0854,239.31,239.27,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733517297044,2.0854,239.31,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517297347,6.42431762,239.35,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517297544,2.0853,239.33,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517297739,6.42431762,239.35,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517298544,2.0853,239.33,239.28,8.50991762]
["bitfinex-derivatives","SOLF0:USTF0",1733517299452,2.0853,239.33,239.29,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733517300746,2.0851,239.35,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517300952,6.42431762,239.37,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517301550,6.42431762,239.35,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517302754,2.0853,239.33,239.28,8.50991762]
["bitfinex-derivatives","SOLF0:USTF0",1733517306149,6.42431762,239.37,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517306346,6.42431762,239.37,239.3,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517307651,2.0851,239.35,239.3,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517308358,2.0851,239.35,239.31,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733517309344,2.6834,239.39,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517309551,6.42431762,239.43,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517310154,2.0846,239.41,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517310353,6.42431762,239.43,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517311054,2.0846,239.41,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517311257,2.0846,239.41,239.36,8.50931762]
["bitfinex-derivatives","SOLF0:USTF0",1733517311456,7.83651762,239.45,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517312556,6.42431762,239.48,239.4,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517313765,6.42431762,239.46,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517314059,6.42431762,239.46,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517314258,2.6005,239.49,239.41,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517314558,6.42431762,239.46,239.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517315259,2.0843,239.44,239.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517316554,2.0847,239.4,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517317565,2.0846,239.41,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517317858,6.42431762,239.44,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517318548,2.0846,239.41,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517318958,6.42431762,239.44,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517319155,2.0846,239.4,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517321056,6.42431762,239.44,239.35,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517321460,6.42431762,239.42,239.35,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517321657,2.085,239.37,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517321862,6.42431762,239.38,239.31,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1733517322056,6.42431762,239.38,239.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733517322360,6.42431762,239.36,239.29,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517322561,6.42431762,239.36,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517323454,2.0852,239.34,239.3,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733517323659,2.18,239.43,239.31,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517323866,6.42431762,239.4,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517324561,2.0848,239.38,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517324757,6.42431762,239.4,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517324953,2.18,239.43,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517325158,2.0849,239.38,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517325459,1.4122,239.47,239.35,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517325766,2.0847,239.4,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517326664,2.0846,239.41,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517326964,2.0846,239.41,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517327762,2.0846,239.41,239.37,8.50921762]
["bitfinex-derivatives","SOLF0:USTF0",1733517329259,6.42431762,239.45,239.37,8.50921762]
["bitfinex-derivatives","SOLF0:USTF0",1733517329460,2.0845,239.42,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517329664,2.0845,239.42,239.38,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517330058,6.42431762,239.45,239.38,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517330259,2.0844,239.43,239.38,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517332059,6.42431762,239.45,239.38,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517332362,2.0845,239.42,239.38,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517332760,2.0846,239.41,239.36,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733517332958,2.0846,239.41,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517333160,6.42431762,239.43,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517333363,2.0845,239.42,239.37,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517335164,6.42431762,239.45,239.37,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517335364,2.0846,239.41,239.37,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517335864,2.0845,239.42,239.38,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733517338370,2.0846,239.41,239.37,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733517340279,2.0849,239.37,239.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733517341080,2.0849,239.37,239.34,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517342385,2.0849,239.37,239.34,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517342579,2.0849,239.37,239.34,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517345982,2.0849,239.37,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517348086,2.085,239.36,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517348584,2.0849,239.37,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517349686,6.42431762,239.42,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517349989,6.42431762,239.44,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517350184,2.18,239.46,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517350185,2.0848,239.39,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517350384,1.4122,239.47,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517350385,8.60431762,239.45,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517350991,8.60431762,239.45,239.36,8.50931762]
["bitfinex-derivatives","SOLF0:USTF0",1733517351884,2.0847,239.4,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517353991,2.0847,239.4,239.38,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517354284,2.0844,239.43,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517354484,8.60431762,239.45,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517355095,2.0848,239.39,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517357088,2.085,239.36,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517357291,2.085,239.36,239.32,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517357292,6.42431762,239.41,239.32,8.50961762]
["bitfinex-derivatives","SOLF0:USTF0",1733517358696,6.42431762,239.39,239.32,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517358892,6.42431762,239.33,239.16,0.50610738]
["bitfinex-derivatives","SOLF0:USTF0",1733517359093,6.42431762,239.33,239.2,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517359094,6.42431762,239.28,239.2,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517360197,6.42431762,239.28,239.2,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517360696,2.086,239.25,239.2,10.69071762]
["bitfinex-derivatives","SOLF0:USTF0",1733517360898,6.42431762,239.28,239.2,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517361097,2.0859,239.26,239.22,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517361493,6.42431762,239.32,239.22,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517361698,4.1866,239.38,239.26,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517361899,6.42431762,239.36,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517362100,2.18,239.37,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517362393,6.42431762,239.36,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517362599,2.0854,239.32,239.28,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517364996,2.0852,239.35,239.3,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517367099,2.085,239.37,239.32,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517367403,2.085,239.37,239.32,8.50961762]
["bitfinex-derivatives","SOLF0:USTF0",1733517369000,2.085,239.37,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517369196,1.3249,239.44,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517369197,2.0847,239.39,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517369500,8.60431762,239.43,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517369694,6.42431762,239.43,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517370499,2.18,239.46,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517370803,6.42431762,239.45,239.36,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517371397,2.0845,239.42,239.37,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733517372802,2.0845,239.42,239.38,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517373001,2.0846,239.41,239.38,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517373706,6.42431762,239.44,239.36,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517374705,2.0848,239.39,239.36,8.60431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517375901,2.0848,239.39,239.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517376205,2.0848,239.38,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517377407,2.0847,239.39,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517378009,2.0847,239.39,239.35,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517379505,2.0847,239.39,239.32,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1733517379506,2.18,239.46,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517379810,2.18,239.46,239.37,8.50911762]
["bitfinex-derivatives","SOLF0:USTF0",1733517379811,6.42431762,239.45,239.37,8.50911762]
["bitfinex-derivatives","SOLF0:USTF0",1733517380310,2.0845,239.42,239.37,8.50911762]
["bitfinex-derivatives","SOLF0:USTF0",1733517380605,2.0845,239.42,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517381711,2.0843,239.44,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517382017,6.42431762,239.47,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517383608,6.42431762,239.47,239.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733517383609,6.42431762,239.42,239.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733517383812,6.42431762,239.42,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517384009,2.16,239.45,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517384210,2.0848,239.39,239.34,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517385009,2.0848,239.38,239.34,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517385909,2.0848,239.38,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517391316,2.0849,239.37,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517392314,2.0852,239.34,239.32,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1733517395315,2.16,239.45,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517395617,6.42431762,239.43,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517395923,2.085,239.37,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517396123,2.085,239.37,239.33,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517396916,6.42431762,239.42,239.34,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733517397320,6.42431762,239.42,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517397914,6.42431762,239.42,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517399123,2.085,239.37,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517399519,6.42431762,239.42,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517399823,2.0851,239.36,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517401317,2.0848,239.38,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517401514,6.42431762,239.4,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517402422,2.085,239.36,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517406421,2.0851,239.35,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517407824,1.04783,239.48,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517408020,1.04783,239.48,239.4,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517408021,6.42431762,239.47,239.4,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517408623,1.04783,239.48,239.42,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517411424,2.0843,239.45,239.42,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517411632,1.04783,239.48,239.4,8.50891762]
["bitfinex-derivatives","SOLF0:USTF0",1733517411929,6.42431762,239.47,239.4,8.50891762]
["bitfinex-derivatives","SOLF0:USTF0",1733517412527,2.0844,239.44,239.4,8.50891762]
["bitfinex-derivatives","SOLF0:USTF0",1733517412726,6.42431762,239.45,239.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517412931,6.42431762,239.43,239.35,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517413125,2.0847,239.39,239.35,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517414128,2.0847,239.39,239.35,10.66931762]
["bitfinex-derivatives","SOLF0:USTF0",1733517415527,2.085,239.36,239.32,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733517415734,6.42431762,239.39,239.3,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517415933,6.42431762,239.41,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517416134,2.085,239.36,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517416732,2.0849,239.38,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517417134,6.42431762,239.43,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517417535,2.0849,239.37,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517420137,2.16,239.45,239.36,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517420338,6.42431762,239.47,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517420937,6.42431762,239.43,239.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517421139,6.42431762,239.41,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517421739,2.0848,239.38,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517422342,2.0846,239.41,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517422637,6.42431762,239.45,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517423737,2.0847,239.4,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517424344,2.0847,239.39,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517426646,2.0847,239.39,239.35,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517428146,2.0847,239.39,239.37,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517429147,2.0847,239.39,239.35,8.50941762]
["bitfinex-derivatives","SOLF0:USTF0",1733517429739,6.42431762,239.43,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517430043,6.42431762,239.41,239.33,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517430446,2.0847,239.4,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517430646,2.16,239.43,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517430842,6.42431762,239.44,239.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733517431539,6.42431762,239.44,239.37,8.50921762]
["bitfinex-derivatives","SOLF0:USTF0",1733517432746,2.16,239.47,239.39,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517432949,2.0844,239.44,239.41,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517434242,2.0844,239.44,239.39,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517434646,2.0844,239.44,239.4,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733517435252,6.42431762,239.47,239.4,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733517435545,2.0844,239.43,239.4,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733517435747,6.42431762,239.45,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517435940,2.0847,239.4,239.35,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517436145,6.42431762,239.41,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517436350,6.42431762,239.41,239.26,4.67319208]
["bitfinex-derivatives","SOLF0:USTF0",1733517436351,6.42431762,239.36,239.22,0.50159208]
["bitfinex-derivatives","SOLF0:USTF0",1733517436645,2.0855,239.31,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517437052,2.0855,239.31,239.27,8.51011762]
["bitfinex-derivatives","SOLF0:USTF0",1733517438145,2.0855,239.31,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517438349,2.0852,239.34,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517438647,2.0852,239.34,239.29,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517438850,6.42431762,239.38,239.29,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517439044,6.42431762,239.36,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517439649,2.0854,239.32,239.29,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517440351,2.0854,239.31,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517441153,2.0854,239.31,239.27,8.51011762]
["bitfinex-derivatives","SOLF0:USTF0",1733517441654,2.0854,239.32,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517442149,6.42431762,239.32,239.24,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733517442354,6.42431762,239.34,239.25,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517442556,6.42431762,239.34,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517442855,2.0856,239.3,239.27,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517443048,6.42431762,239.34,239.25,8.51021762]
["bitfinex-derivatives","SOLF0:USTF0",1733517443747,2.0856,239.3,239.25,8.51021762]
["bitfinex-derivatives","SOLF0:USTF0",1733517445356,6.42431762,239.34,239.25,8.51021762]
["bitfinex-derivatives","SOLF0:USTF0",1733517445654,2.0857,239.29,239.25,8.51021762]
["bitfinex-derivatives","SOLF0:USTF0",1733517447649,3.9966,239.4,239.28,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733517447650,2.0854,239.32,239.28,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733517447854,2.0854,239.32,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517450655,2.0854,239.32,239.29,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733517451655,2.0854,239.32,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517453966,2.0852,239.34,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517454670,2.0853,239.33,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517455862,2.6234,239.4,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517456263,2.6234,239.4,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517456462,2.0847,239.39,239.34,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517457363,2.0849,239.38,239.34,8.50951762]
["bitfinex-derivatives","SOLF0:USTF0",1733517457965,2.0849,239.38,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517458167,2.6234,239.4,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517458168,2.0849,239.37,239.34,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517458968,2.0849,239.37,239.33,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733517460168,2.0849,239.37,239.32,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517460362,2.6234,239.4,239.32,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517460762,2.6234,239.4,239.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517461073,6.42431762,239.39,239.32,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517461365,6.42431762,239.37,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517461566,6.42431762,239.37,239.28,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733517461567,6.42431762,239.37,239.28,9.92321762]
["bitfinex-derivatives","SOLF0:USTF0",1733517461766,6.42431762,239.37,239.28,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517462573,2.0852,239.34,239.28,10.67001762]
["bitfinex-derivatives","SOLF0:USTF0",1733517465274,2.0852,239.34,239.3,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517469671,2.085,239.36,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517472579,2.085,239.36,239.3,8.50981762]
["bitfinex-derivatives","SOLF0:USTF0",1733517473180,2.085,239.36,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517480489,9.04771762,239.4,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517480683,2.0851,239.35,239.32,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517481781,9.04771762,239.4,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517481782,6.42431762,239.38,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517482589,2.0853,239.33,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517482886,6.42431762,239.38,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517483300,2.0855,239.31,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517485290,2.0855,239.31,239.27,8.51011762]
["bitfinex-derivatives","SOLF0:USTF0",1733517485486,6.42431762,239.34,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517485693,6.42431762,239.3,239.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733517485887,6.42431762,239.3,239.23,1.04388889]
["bitfinex-derivatives","SOLF0:USTF0",1733517486087,2.086,239.25,239.24,1.04388889]
["bitfinex-derivatives","SOLF0:USTF0",1733517486486,2.086,239.25,239.22,9.93881762]
["bitfinex-derivatives","SOLF0:USTF0",1733517486688,2.086,239.25,239.23,1.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1733517486885,2.086,239.25,239.24,1.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1733517488283,6.42431762,239.3,239.24,1.04389149]
["bitfinex-derivatives","SOLF0:USTF0",1733517488484,6.42431762,239.3,239.24,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733517488992,6.42431762,239.32,239.24,8.51031762]
["bitfinex-derivatives","SOLF0:USTF0",1733517489691,2.0858,239.27,239.24,8.51031762]
["bitfinex-derivatives","SOLF0:USTF0",1733517490684,6.42431762,239.28,239.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517491490,6.42431762,239.28,239.2,8.51061762]
["bitfinex-derivatives","SOLF0:USTF0",1733517491884,2.6654,239.31,239.26,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517492089,2.6654,239.31,239.24,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517492991,9.08971762,239.31,239.24,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517493888,2.0856,239.29,239.24,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517494090,9.08971762,239.31,239.24,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517494387,2.0858,239.27,239.24,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517494694,2.0858,239.27,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733517494695,6.42431762,239.25,239.19,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517495085,2.0863,239.22,239.19,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517495285,6.42431762,239.25,239.17,8.51091762]
["bitfinex-derivatives","SOLF0:USTF0",1733517495488,2.0863,239.21,239.17,8.51091762]
["bitfinex-derivatives","SOLF0:USTF0",1733517497592,2.0865,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733517497895,6.42431762,239.23,239.14,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517498089,6.42431762,239.21,239.14,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517498494,2.0866,239.18,239.14,8.51121762]
["bitfinex-derivatives","SOLF0:USTF0",1733517499692,2.0866,239.18,239.16,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517500398,2.0864,239.2,239.16,8.51101762]
["bitfinex-derivatives","SOLF0:USTF0",1733517500599,2.0864,239.2,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517500600,6.42431762,239.25,239.18,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517501098,2.16,239.26,239.2,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517501700,2.0861,239.23,239.2,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517503496,1.4158,239.3,239.2,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517503699,6.42431762,239.29,239.2,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517504091,6.42431762,239.29,239.22,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517504692,2.0859,239.26,239.22,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517509398,3.97298,239.33,239.28,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733517509601,8.31199762,239.33,239.24,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517509806,6.42431762,239.31,239.24,8.58431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517510601,2.0857,239.29,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733517518612,6.42431762,239.27,239.19,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1733517518908,6.42431762,239.27,239.18,6.42431762]
["bitfinex-derivatives","SOLF0:USTF0",1733517519106,6.42431762,239.27,239.19,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733517520317,1.3087,239.31,238.99,9.7964394]
["bitfinex-derivatives","SOLF0:USTF0",1733517520318,6.42431762,239.2,238.99,9.7964394]
["bitfinex-derivatives","SOLF0:USTF0",1733517520519,2.16,239.19,238.99,9.7964394]
["bitfinex-derivatives","SOLF0:USTF0",1733517520815,8.51241762,239.0,238.99,9.7964394]
["bitfinex-derivatives","SOLF0:USTF0",1733517521211,8.51241762,239.0,238.99,4.6228994]
["bitfinex-derivatives","SOLF0:USTF0",1733517521511,8.51241762,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517522720,12.17273534,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517524412,2.0881,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517524614,12.17273534,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517541127,14.33273534,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517544633,10.70237598,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517548643,8.54237598,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517548843,10.70237598,239.0,238.99,1.2405994]
["bitfinex-derivatives","SOLF0:USTF0",1733517550142,10.70237598,239.0,238.99,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733517550338,54.22237598,239.0,238.99,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733517550540,2.0901,238.78,238.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733517550741,2.34,238.82,238.7,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733517550938,2.34,238.82,238.7,11.20497598]
["bitfinex-derivatives","SOLF0:USTF0",1733517550939,6.45427598,238.78,238.7,11.20497598]
["bitfinex-derivatives","SOLF0:USTF0",1733517551340,2.34,238.9,238.74,6.45427598]
["bitfinex-derivatives","SOLF0:USTF0",1733517551537,43.52,239.0,238.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733517551538,2.34,238.89,238.76,6.45427598]
["bitfinex-derivatives","SOLF0:USTF0",1733517551736,6.45427598,238.85,238.78,6.45427598]
["bitfinex-derivatives","SOLF0:USTF0",1733517551948,2.0895,238.85,238.78,6.45427598]
["bitfinex-derivatives","SOLF0:USTF0",1733517552147,2.34,238.96,238.77,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733517552439,6.45427598,238.91,238.83,6.45427598]
["bitfinex-derivatives","SOLF0:USTF0",1733517552640,10.08487761,238.95,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517553445,10.08487761,238.95,238.84,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733517553848,10.08487761,238.95,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517554147,12.17347761,238.95,238.85,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517554344,10.08487761,238.95,238.85,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517554745,10.08487761,238.95,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517554947,2.0887,238.94,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517555150,10.08487761,238.95,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517556251,10.08487761,238.95,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733517556648,10.08487761,238.95,238.87,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733517556846,12.17347761,238.95,238.87,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1733517557350,12.17347761,238.95,238.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733517557552,12.17347761,238.95,238.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733517557748,2.0887,238.93,238.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733517558349,10.08487761,238.92,238.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733517558749,2.089,238.9,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517558941,10.08487761,238.89,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517559445,10.08487761,238.86,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517560444,10.08487761,238.89,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517562144,2.34,238.93,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517562357,10.08487761,238.86,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517563753,2.0894,238.85,238.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733517564755,2.0894,238.85,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517567356,12.17427761,238.86,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517567553,2.34,238.87,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517568755,10.08487761,238.89,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517570459,2.34,238.93,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517570754,7.71623035,238.92,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517570961,7.71623035,238.91,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517571161,10.08487761,238.93,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517571452,7.71682548,238.92,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517571657,9.80572548,238.91,238.84,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733517571853,7.71682548,238.9,238.84,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733517572060,10.08487761,238.93,238.84,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733517572354,9.8078163,238.92,238.85,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517572757,2.0889,238.92,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517573857,7.72029844,238.91,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517574158,2.0889,238.92,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517574858,10.08487761,238.94,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517575058,10.08487761,238.94,238.86,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733517575258,10.08487761,238.94,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517576362,2.0889,238.91,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517576856,10.08487761,238.94,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517577057,2.089,238.9,238.86,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733517577565,2.0895,238.85,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517581759,10.08487761,238.88,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517581963,2.0894,238.86,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517583465,3.55021,239.04,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517583664,10.08487761,238.94,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517583858,10.08487761,238.91,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517584261,2.0891,238.89,238.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517585064,2.0892,238.88,238.81,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733517585260,2.0892,238.88,238.82,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733517586558,10.08487761,238.91,238.82,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733517586559,2.0893,238.87,238.82,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733517587766,2.0894,238.86,238.82,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733517588970,10.08487761,238.91,238.82,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733517589169,2.0892,238.89,238.83,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733517589973,2.0892,238.89,238.84,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733517590464,10.08487761,238.94,238.84,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733517590666,2.0889,238.92,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517590860,6.45474617,238.93,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517591472,2.0889,238.91,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517591672,6.45474617,238.93,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517592668,2.0888,238.92,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517593774,13.63508761,239.04,238.85,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517594072,8.54354617,238.93,238.85,8.81474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517595876,8.54354617,238.93,238.87,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517596767,6.45474617,238.93,238.88,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733517597879,8.54354617,238.93,238.88,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733517603382,6.45474617,238.93,238.89,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733517603579,6.45474617,238.93,238.85,8.81474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517603785,6.45474617,238.93,238.89,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733517603981,2.36,239.0,238.87,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517604286,6.45474617,238.95,238.89,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517604677,6.45474617,238.95,238.91,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733517605277,2.0883,238.98,238.94,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733517605487,6.45474617,238.98,238.91,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517606782,2.0884,238.97,238.92,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733517607387,6.45474617,238.98,238.93,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733517608791,6.45474617,239.0,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733517609488,3.55021,239.04,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733517609687,8.54294617,239.0,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733517612084,3.55021,239.04,238.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517612282,3.55021,239.04,239.01,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517612488,3.55021,239.04,239.01,8.67474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517612890,6.45474617,239.11,239.03,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517613294,2.0873,239.1,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733517613792,6.45474617,239.11,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733517613990,8.54194617,239.11,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733517615889,2.0869,239.15,239.09,8.54204617]
["bitfinex-derivatives","SOLF0:USTF0",1733517616194,6.45474617,239.16,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517617191,6.45474617,239.16,239.09,8.54204617]
["bitfinex-derivatives","SOLF0:USTF0",1733517617392,6.45474617,239.16,239.07,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517618601,2.0869,239.15,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733517618792,2.0869,239.15,239.07,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517618793,2.0869,239.15,239.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517619293,2.0869,239.14,239.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517620490,2.0869,239.14,239.09,8.67474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517621695,8.54154617,239.16,239.09,10.76204617]
["bitfinex-derivatives","SOLF0:USTF0",1733517621994,6.45474617,239.18,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517622298,6.45474617,239.21,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517622793,2.0866,239.18,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517623094,6.45474617,239.23,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517624598,2.0864,239.2,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517625298,6.45474617,239.19,239.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517625801,2.0865,239.19,239.14,8.67474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517626401,2.0865,239.19,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517626901,2.0866,239.18,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517627198,6.45474617,239.22,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517627398,2.0865,239.2,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517628199,6.45474617,239.22,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517628394,6.45474617,239.22,239.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517628395,6.45474617,239.18,239.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517628996,6.45474617,239.18,239.1,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733517629197,6.45474617,239.18,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517629397,6.45474617,239.18,239.09,8.67474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517630303,2.0868,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517630500,6.45474617,239.18,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517630900,6.45474617,239.18,239.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517630901,2.22,239.21,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517631101,8.67474617,239.21,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517633007,2.0865,239.19,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517637710,2.0865,239.19,239.12,8.54184617]
["bitfinex-derivatives","SOLF0:USTF0",1733517638011,8.54124617,239.19,239.12,8.54184617]
["bitfinex-derivatives","SOLF0:USTF0",1733517638206,2.0866,239.18,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517639310,2.0867,239.17,239.09,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733517639509,2.0867,239.17,239.1,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517639709,6.45474617,239.17,239.1,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517640207,6.45474617,239.17,239.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517640412,2.0869,239.14,239.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733517640806,2.0872,239.11,239.06,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517642714,2.16,239.16,239.08,8.54214617]
["bitfinex-derivatives","SOLF0:USTF0",1733517642914,8.61474617,239.16,239.08,8.54214617]
["bitfinex-derivatives","SOLF0:USTF0",1733517643615,2.0869,239.14,239.08,8.54214617]
["bitfinex-derivatives","SOLF0:USTF0",1733517644615,8.61474617,239.16,239.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517644813,8.61474617,239.16,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517644814,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517646417,6.70174617,239.16,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517647716,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517650519,2.087,239.13,239.1,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517652426,2.0869,239.15,239.1,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517653219,0.247,239.16,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517654718,2.0868,239.15,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517661326,10.65359899,239.14,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517661517,2.087,239.14,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517661718,10.6533007,239.13,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517664120,10.6533007,239.13,239.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517664323,10.6533007,239.12,239.03,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733517664528,10.6533007,239.11,239.07,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517664722,2.087,239.14,239.07,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517664918,10.65126331,239.13,239.07,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517665122,10.65126331,239.12,239.07,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517665422,12.73856331,239.11,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517665630,2.0873,239.11,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517668528,10.6471959,239.1,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517668726,2.0873,239.11,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517669317,6.70174617,239.16,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517669318,0.247,239.16,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517669518,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517670320,2.087,239.14,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517671524,2.087,239.13,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517672227,2.087,239.13,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733517672427,2.087,239.13,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517676432,2.087,239.13,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733517676634,2.087,239.13,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517676829,2.087,239.13,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517678244,2.0871,239.12,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517679347,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517679546,10.65884024,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517679746,10.65884024,239.14,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517679947,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517680147,10.65875334,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517680448,10.65875334,239.14,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517680647,0.247,239.16,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517680648,2.0871,239.13,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517681744,0.247,239.16,239.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733517682050,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517682051,10.66289681,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517682347,10.66289681,239.14,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517682540,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517682739,10.66559965,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517682938,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517683146,10.66580415,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517683349,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517683541,10.66890733,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517683741,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517683939,10.66823417,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517684143,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517684348,10.66932471,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517684645,2.087,239.13,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517684846,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517685352,10.67187069,239.12,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517685651,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517685853,10.67351614,239.12,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517686151,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517686450,10.67333711,239.12,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517686652,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517688052,10.67326022,239.12,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517688245,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517688652,2.087,239.13,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733517688851,2.087,239.13,239.08,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517690947,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517691151,10.66969667,239.15,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517691349,0.247,239.16,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517692655,2.087,239.14,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517696661,4.172,239.25,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517696855,6.45474617,239.22,239.11,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517697061,10.67111176,239.21,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517697259,10.67111176,239.2,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517697459,10.67111176,239.19,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517697758,10.67111176,239.18,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517698060,12.75791176,239.17,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517698265,2.0868,239.17,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517698659,10.67063689,239.16,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517698860,2.0868,239.17,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517699055,10.6708042,239.16,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517699263,2.0868,239.17,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517699464,10.67029452,239.16,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517699659,2.0868,239.17,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517699862,10.67008163,239.16,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517700064,2.0868,239.17,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517700265,10.66923826,239.16,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517703963,10.66923826,239.16,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517704163,2.16,239.24,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517704469,4.171,239.31,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517704470,10.66973979,239.23,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517704668,10.66973979,239.22,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517704868,10.66973979,239.21,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517705063,10.66973979,239.2,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517705271,2.0863,239.22,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517705469,10.66667978,239.21,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517705670,8.61474617,239.25,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517705862,10.66632598,239.24,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517706069,10.66632598,239.23,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517706267,10.66632598,239.22,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517706467,10.66632598,239.21,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517706671,8.61474617,239.25,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517706967,10.66313178,239.24,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517707270,2.0863,239.22,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517710373,2.0864,239.2,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517713774,6.45474617,239.23,239.12,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733517714075,6.45474617,239.21,239.12,7.83774617]
["bitfinex-derivatives","SOLF0:USTF0",1733517714267,6.45474617,239.19,239.12,7.83774617]
["bitfinex-derivatives","SOLF0:USTF0",1733517714469,2.0868,239.16,239.12,7.83774617]
["bitfinex-derivatives","SOLF0:USTF0",1733517717475,2.0867,239.17,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517719475,2.0867,239.18,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517720774,2.16,239.2,239.11,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733517720973,2.0867,239.18,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517721770,10.65749145,239.17,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517721972,12.53,239.39,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517722169,17.11389442,239.29,239.21,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517722372,6.45474617,239.27,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517722576,10.65914825,239.26,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517723079,6.45474617,239.25,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517723272,10.65914825,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517723473,10.65914825,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517723673,10.65914825,239.22,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517723876,10.65914825,239.21,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517724080,2.0861,239.24,239.16,8.54144617]
["bitfinex-derivatives","SOLF0:USTF0",1733517724377,10.6588672,239.23,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517724578,10.6588672,239.22,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517724772,10.6588672,239.21,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517724972,2.0861,239.24,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517725170,10.65990114,239.23,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517725373,10.65990114,239.22,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517725573,8.61474617,239.27,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517725868,6.45474617,239.25,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517726072,10.65921785,239.24,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517726277,10.65921785,239.23,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517726574,1.3128,239.3,239.21,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517726575,2.16,239.3,239.21,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517726773,10.66085111,239.29,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517726973,10.66085111,239.28,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517727169,10.66085111,239.27,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517727372,10.66085111,239.26,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517727574,2.16,239.3,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517727774,2.0858,239.28,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517727978,10.65814487,239.27,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517728181,2.0858,239.28,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517728474,10.65433225,239.27,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517728680,2.0858,239.28,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517728975,2.0857,239.29,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517730671,1.4021,239.37,239.25,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517730877,6.45474617,239.34,239.27,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517731077,10.64931397,239.33,239.27,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517731573,6.45474617,239.35,239.27,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517731879,12.73220893,239.34,239.27,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517732081,2.0853,239.34,239.27,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517732581,2.16,239.38,239.29,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517732778,10.64189884,239.37,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517732973,10.64189884,239.36,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517733281,6.45474617,239.38,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517733481,10.63550591,239.37,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517733679,6.45474617,239.38,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517733875,10.63472941,239.37,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517734081,6.45474617,239.38,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517735780,2.085,239.37,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517737684,6.45474617,239.38,239.31,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517737877,6.45474617,239.38,239.3,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733517738076,6.45474617,239.38,239.3,7.86894617]
["bitfinex-derivatives","SOLF0:USTF0",1733517738277,6.45474617,239.34,239.29,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733517738482,6.45474617,239.3,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733517738682,6.45474617,239.3,239.22,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517739676,2.0858,239.27,239.22,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733517739876,6.45474617,239.28,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517740774,1.3894,239.38,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517740980,6.45474617,239.3,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517741387,6.45474617,239.3,239.21,9.89574617]
["bitfinex-derivatives","SOLF0:USTF0",1733517742384,2.0859,239.26,239.21,7.80944617]
["bitfinex-derivatives","SOLF0:USTF0",1733517744580,6.45474617,239.28,239.21,7.80944617]
["bitfinex-derivatives","SOLF0:USTF0",1733517744785,6.45474617,239.26,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517745182,6.45474617,239.24,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517745579,2.0862,239.23,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517746188,6.45474617,239.26,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517746486,2.0861,239.24,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517747384,6.45474617,239.26,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517748682,2.0861,239.24,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517749183,6.45474617,239.26,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517749383,2.16,239.27,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517749588,6.45474617,239.31,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517749789,2.0857,239.28,239.21,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1733517750087,2.0857,239.28,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517751891,6.45474617,239.31,239.21,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1733517752084,10.6114511,239.3,239.22,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517752290,6.45474617,239.29,239.22,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517752792,5.54074617,239.29,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517753394,2.086,239.26,239.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733517758393,2.16,239.32,239.24,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517758697,10.62043732,239.31,239.24,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517758897,8.61474617,239.32,239.24,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517759099,2.0856,239.3,239.24,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517761093,6.45474617,239.32,239.24,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517761290,2.0855,239.31,239.26,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517762389,6.45474617,239.3,239.22,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733517762597,6.45474617,239.3,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517763596,2.0857,239.29,239.23,8.54084617]
["bitfinex-derivatives","SOLF0:USTF0",1733517764492,2.0857,239.28,239.23,8.54084617]
["bitfinex-derivatives","SOLF0:USTF0",1733517767895,6.45474617,239.3,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517768089,2.0858,239.27,239.23,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517769195,6.45474617,239.3,239.22,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733517769496,2.0861,239.24,239.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733517769702,6.45474617,239.28,239.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733517770397,6.45474617,239.24,239.12,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733517770697,6.45474617,239.19,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517771603,2.0868,239.16,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517773506,2.0867,239.17,239.13,7.76004617]
["bitfinex-derivatives","SOLF0:USTF0",1733517777800,6.45474617,239.26,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517778004,6.45474617,239.26,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517778304,2.16,239.27,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517778504,10.63179903,239.26,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517778705,2.16,239.27,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517778908,2.0862,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517780507,2.0862,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517782511,2.0862,239.23,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517784117,6.45474617,239.22,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517784311,6.45474617,239.2,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517784511,6.45474617,239.2,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517786010,2.16,239.23,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517786215,2.0865,239.19,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517789621,2.6321,239.29,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517789818,6.45474617,239.25,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517790022,10.63710366,239.24,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517790219,2.0863,239.22,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517791027,2.0859,239.26,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517791221,10.6378841,239.25,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517791523,8.59474617,239.28,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517791723,10.63987335,239.27,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517791924,10.63987335,239.26,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517792119,8.59474617,239.28,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517792325,10.64108724,239.27,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517792525,10.64108724,239.26,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517792721,2.0861,239.25,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517794223,6.45474617,239.28,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517794421,2.0859,239.26,239.2,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517794822,2.0859,239.26,239.13,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733517794823,2.0859,239.26,239.22,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517796831,8.59474617,239.31,239.24,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517797026,10.64213975,239.3,239.22,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517797227,8.59474617,239.31,239.22,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517797426,2.0858,239.28,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733517797732,6.45474617,239.22,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517797926,6.45474617,239.2,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517798431,2.0866,239.19,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517798828,6.45474617,239.2,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517799034,2.0866,239.18,239.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733517799430,2.0866,239.18,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517800232,8.59474617,239.22,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517800428,2.0867,239.17,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517801131,2.0868,239.16,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517805237,8.59474617,239.22,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517805536,2.0867,239.17,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517806736,2.0868,239.16,239.14,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517808437,2.0867,239.17,239.14,8.54164617]
["bitfinex-derivatives","SOLF0:USTF0",1733517819247,2.0866,239.18,239.15,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733517820048,2.14,239.33,239.16,8.59474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517820249,10.65739812,239.32,239.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1733517820551,4.1712,239.3,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517820855,13.26279812,239.29,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517821148,6.45474617,239.18,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517821348,8.61474617,239.18,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517821745,2.087,239.14,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517822643,2.16,239.18,239.09,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517822844,1.3616,239.28,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517822845,8.61474617,239.21,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517823249,2.16,239.21,239.13,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517824649,2.16,239.22,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517825048,2.0863,239.22,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517825254,2.0863,239.22,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517825846,2.16,239.24,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517826053,2.16,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517826054,4.2461,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517826653,10.65039501,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517826855,4.2461,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517827053,10.65054317,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517827254,4.2461,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517827461,12.73717508,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517827754,2.0862,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517827957,4.2461,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517828159,10.65201341,239.23,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517828456,4.2461,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517828659,6.45474617,239.28,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517828854,10.65283907,239.27,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517829060,2.0861,239.25,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517838265,2.0861,239.25,239.19,8.54124617]
["bitfinex-derivatives","SOLF0:USTF0",1733517840557,2.0861,239.25,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517840760,2.0862,239.23,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733517840957,2.0862,239.23,239.16,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733517840958,6.45474617,239.23,239.16,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733517841473,2.0865,239.2,239.16,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733517842960,6.45474617,239.21,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517843160,6.45474617,239.18,239.11,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1733517843567,2.0869,239.16,239.11,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1733517844861,2.087,239.14,239.11,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733517845070,6.45474617,239.16,239.11,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733517845868,2.16,239.22,239.11,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733517846164,6.45474617,239.2,239.11,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733517846368,10.64221546,239.19,239.11,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733517846569,12.72881546,239.18,239.12,8.54184617]
["bitfinex-derivatives","SOLF0:USTF0",1733517846768,2.0866,239.18,239.12,8.54184617]
["bitfinex-derivatives","SOLF0:USTF0",1733517847073,2.0866,239.18,239.12,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517848368,2.0866,239.18,239.12,8.54184617]
["bitfinex-derivatives","SOLF0:USTF0",1733517849768,2.0866,239.18,239.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733517851288,2.0866,239.19,239.14,8.54174617]
["bitfinex-derivatives","SOLF0:USTF0",1733517852386,2.18,239.24,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517852585,6.45474617,239.25,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517852782,2.0862,239.23,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517854789,6.45474617,239.23,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517854980,2.0864,239.21,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517855585,2.18,239.27,239.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733517855586,6.45474617,239.25,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517855881,2.0863,239.23,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517859291,2.0863,239.23,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733517861287,2.0863,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733517864889,2.0863,239.22,239.16,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517865094,2.0863,239.22,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517865686,2.0861,239.24,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517866790,8.63474617,239.28,239.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733517866991,2.0864,239.21,239.16,8.54154617]
["bitfinex-derivatives","SOLF0:USTF0",1733517867897,2.0865,239.2,239.16,8.54154617]
["bitfinex-derivatives","SOLF0:USTF0",1733517868393,2.0863,239.22,239.18,8.54134617]
["bitfinex-derivatives","SOLF0:USTF0",1733517868602,2.0863,239.22,239.18,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517869689,2.0863,239.22,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517872600,2.0862,239.23,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517873299,6.45474617,239.25,239.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733517873602,6.45474617,239.23,239.15,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517874196,2.0864,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733517875000,2.0864,239.21,239.17,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733517875296,2.0863,239.22,239.17,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517875696,2.0863,239.22,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517876398,2.18,239.28,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517876602,2.0861,239.24,239.19,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517877708,2.0861,239.24,239.2,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733517878502,2.0861,239.24,239.19,8.54124617]
["bitfinex-derivatives","SOLF0:USTF0",1733517879902,6.45474617,239.26,239.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733517880105,2.0862,239.23,239.18,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733517883400,2.0862,239.23,239.18,8.54134617]
["bitfinex-derivatives","SOLF0:USTF0",1733517885806,2.0862,239.23,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517887508,2.0861,239.24,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517891219,10.67563619,239.23,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517891517,2.0861,239.24,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517891709,10.67540756,239.23,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517891914,2.0861,239.24,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733517892114,2.16,239.23,238.93,19.43164028]
["bitfinex-derivatives","SOLF0:USTF0",1733517892416,6.45474617,239.1,239.01,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733517893321,6.45474617,239.1,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733517893519,6.45474617,239.1,239.01,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733517893919,6.45474617,239.1,239.01,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1733517893920,2.0874,239.09,239.01,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1733517894517,2.0874,239.09,239.01,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733517894819,2.0874,239.09,239.02,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517897013,2.0874,239.09,239.02,8.54274617]
["bitfinex-derivatives","SOLF0:USTF0",1733517897820,2.0874,239.09,239.02,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517901123,2.0874,239.09,239.02,8.54274617]
["bitfinex-derivatives","SOLF0:USTF0",1733517902215,8.54214617,239.09,239.02,8.54274617]
["bitfinex-derivatives","SOLF0:USTF0",1733517902420,8.54214617,239.09,239.02,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517905820,6.45474617,239.09,239.01,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733517906528,6.45474617,239.09,239.01,9.27084617]
["bitfinex-derivatives","SOLF0:USTF0",1733517906724,2.0876,239.07,239.01,9.27084617]
["bitfinex-derivatives","SOLF0:USTF0",1733517906924,6.45474617,239.11,239.01,11.35884617]
["bitfinex-derivatives","SOLF0:USTF0",1733517908832,6.45474617,239.09,239.01,11.35884617]
["bitfinex-derivatives","SOLF0:USTF0",1733517909632,2.0876,239.07,239.01,11.35884617]
["bitfinex-derivatives","SOLF0:USTF0",1733517910431,2.0877,239.06,239.01,11.35884617]
["bitfinex-derivatives","SOLF0:USTF0",1733517910630,8.59474617,239.09,239.01,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733517910833,6.45474617,239.07,239.01,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733517911035,6.45474617,239.07,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517911732,2.0879,239.04,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517912635,8.59474617,239.09,239.01,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517913232,8.59474617,239.09,238.99,8.54304617]
["bitfinex-derivatives","SOLF0:USTF0",1733517913436,2.0879,239.04,238.99,8.54304617]
["bitfinex-derivatives","SOLF0:USTF0",1733517913634,2.0879,239.04,239.01,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517914037,2.0877,239.06,238.98,2.49311]
["bitfinex-derivatives","SOLF0:USTF0",1733517914237,8.59474617,239.09,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517914636,2.088,239.03,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517915238,2.0881,239.02,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517915437,2.0881,239.02,238.98,2.49311]
["bitfinex-derivatives","SOLF0:USTF0",1733517915637,6.45474617,239.07,238.98,2.49311]
["bitfinex-derivatives","SOLF0:USTF0",1733517916039,2.0881,239.01,238.98,2.49311]
["bitfinex-derivatives","SOLF0:USTF0",1733517916639,2.0881,239.01,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517917136,2.088,239.03,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517919438,2.088,239.03,238.99,8.54304617]
["bitfinex-derivatives","SOLF0:USTF0",1733517919835,8.59474617,239.02,238.98,1.15951]
["bitfinex-derivatives","SOLF0:USTF0",1733517920035,1.3087,239.14,238.86,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517920036,6.45474617,239.0,238.86,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517920240,6.45474617,238.95,238.86,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517920442,6.45474617,238.95,238.86,8.54414617]
["bitfinex-derivatives","SOLF0:USTF0",1733517920443,2.0891,238.9,238.86,8.54414617]
["bitfinex-derivatives","SOLF0:USTF0",1733517921145,6.45474617,238.93,238.85,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733517921335,2.14,238.95,238.85,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733517921539,6.45474617,238.86,238.79,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733517921739,6.45474617,238.84,238.75,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517921948,8.59474617,238.86,238.78,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517922141,4.2294,238.86,238.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733517922436,4.2294,238.86,238.78,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517922437,2.14,238.89,238.82,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517922645,8.59474617,238.91,238.82,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517922845,8.59474617,238.91,238.84,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733517923244,8.59474617,238.91,238.84,8.54434617]
["bitfinex-derivatives","SOLF0:USTF0",1733517923637,43.5,239.04,238.82,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517923841,6.45474617,238.91,238.82,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517924041,2.14,239.03,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733517924042,2.0887,238.95,238.84,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517924344,6.45474617,238.96,238.88,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517925540,6.45474617,238.94,238.86,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517926748,6.45474617,238.94,238.88,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517928644,6.45474617,238.92,238.88,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517929343,2.14,238.98,238.85,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733517929344,6.45474617,238.9,238.85,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733517931143,2.14,238.93,238.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733517931342,2.14,238.93,238.74,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733517931546,6.45474617,238.82,238.74,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733517931748,0.9309,238.92,238.74,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733517931749,6.45474617,238.8,238.74,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733517932046,6.45474617,238.8,238.78,0.23526]
["bitfinex-derivatives","SOLF0:USTF0",1733517935947,6.45474617,238.8,238.78,2.32526]
["bitfinex-derivatives","SOLF0:USTF0",1733517936255,6.45474617,238.82,238.78,2.32526]
["bitfinex-derivatives","SOLF0:USTF0",1733517936450,4.649,238.9,238.83,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733517936646,6.45474617,238.87,238.78,0.23526]
["bitfinex-derivatives","SOLF0:USTF0",1733517936847,6.45474617,238.87,238.79,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517937153,6.45474617,238.89,238.81,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517937951,6.45474617,238.91,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733517938650,6.45474617,238.91,238.84,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517938853,6.45474617,238.89,238.84,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517940254,6.45474617,238.89,238.81,9.01474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517940456,6.45474617,238.89,238.85,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517942554,6.45474617,238.91,238.85,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733517942751,2.56,238.93,238.83,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517942952,6.45474617,238.92,238.84,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733517943250,2.56,239.01,238.89,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517943552,6.45474617,238.97,238.89,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517944152,6.45474617,238.97,238.91,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733517944658,6.45474617,238.97,238.92,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733517945356,6.45474617,238.99,238.92,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733517945747,2.56,239.04,238.93,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517945949,6.45474617,239.02,238.93,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517946148,6.45474617,239.0,238.93,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517946353,6.45474617,239.0,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733517947556,6.45474617,238.98,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733517947956,8.54284617,239.0,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733517949049,8.54284617,239.0,238.92,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517949050,8.54284617,239.0,238.95,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733517950249,0.9275,239.12,238.95,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517950454,6.45474617,239.03,238.95,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517950853,8.54254617,239.03,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733517952256,2.0879,239.02,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733517953054,2.0877,239.06,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517953561,2.0875,239.08,239.01,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733517953760,6.45474617,239.07,238.99,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517954153,8.54234617,239.07,239.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517954455,6.45474617,239.05,239.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517955859,8.54244617,239.05,239.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517956459,2.0877,239.05,239.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517957151,2.0876,239.07,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517957360,8.54234617,239.07,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733517957564,6.45474617,239.09,239.0,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517957962,8.54214617,239.09,239.03,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733517958952,8.54214617,239.09,239.0,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517959155,8.54214617,239.09,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733517961457,6.45474617,239.07,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733517961658,6.45474617,239.07,239.0,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733517962162,6.45474617,239.05,238.98,8.54294617]
["bitfinex-derivatives","SOLF0:USTF0",1733517962760,6.45474617,239.03,238.98,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733517962957,6.45474617,239.05,238.98,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733517963662,2.0879,239.04,238.98,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733517964161,6.45474617,239.03,238.95,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1733517964362,6.45474617,239.03,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517964363,6.45474617,239.01,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517965064,2.0883,238.98,238.94,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733517965461,2.0883,238.98,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517965656,2.0885,238.96,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517965856,6.45474617,238.99,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517967167,6.45474617,239.01,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517967367,6.45474617,238.99,238.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733517967562,2.0886,238.95,238.9,12.30054617]
["bitfinex-derivatives","SOLF0:USTF0",1733517967962,6.45474617,238.97,238.86,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733517968166,6.45474617,238.94,238.86,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733517968361,6.45474617,238.94,238.85,7.82574617]
["bitfinex-derivatives","SOLF0:USTF0",1733517968569,2.089,238.91,238.85,9.91514617]
["bitfinex-derivatives","SOLF0:USTF0",1733517969263,2.0891,238.9,238.85,9.91514617]
["bitfinex-derivatives","SOLF0:USTF0",1733517969962,6.45474617,238.92,238.83,9.08104617]
["bitfinex-derivatives","SOLF0:USTF0",1733517970669,2.0892,238.88,238.83,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517970869,6.45474617,238.9,238.81,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517971166,2.0894,238.86,238.81,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517971867,2.0894,238.86,238.83,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517972067,2.0895,238.85,238.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733517972264,2.0895,238.85,238.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733517972265,6.45474617,238.86,238.75,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733517972464,6.45474617,238.86,238.78,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517972670,6.45474617,238.84,238.76,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1733517972861,6.45474617,238.84,238.76,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517973260,6.45474617,238.84,238.74,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733517973261,2.0899,238.8,238.74,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733517973464,2.0899,238.8,238.75,6.45474617]
["bitfinex-derivatives","SOLF0:USTF0",1733517973770,2.0898,238.82,238.75,8.54504617]
["bitfinex-derivatives","SOLF0:USTF0",1733517973968,6.45474617,238.84,238.75,8.54504617]
["bitfinex-derivatives","SOLF0:USTF0",1733517974576,10.09231343,238.87,238.75,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733517976073,2.0898,238.81,238.75,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733517976772,10.09231343,238.9,238.74,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517976967,2.4,238.89,238.74,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517978272,2.0895,238.84,238.77,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733517978575,2.0896,238.83,238.77,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733517979175,2.0896,238.83,238.74,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517979376,2.4,238.88,238.74,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517979574,2.0895,238.85,238.77,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517979774,2.0895,238.85,238.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733517979967,2.0895,238.85,238.78,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1733517980679,2.0895,238.85,238.8,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733517981177,2.4,238.88,238.78,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733517983077,2.0896,238.84,238.78,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733517983973,2.0896,238.84,238.78,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733517989481,2.0896,238.84,238.78,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1733517990479,2.4,238.88,238.78,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733517990676,10.09231343,238.87,238.7,11.47121343]
["bitfinex-derivatives","SOLF0:USTF0",1733517990877,10.09231343,238.84,238.7,15.17351343]
["bitfinex-derivatives","SOLF0:USTF0",1733517991279,2.0901,238.78,238.73,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733517991477,2.4,238.82,238.7,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517991877,2.0903,238.75,238.7,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733517992280,2.0903,238.75,238.56,14.27621343]
["bitfinex-derivatives","SOLF0:USTF0",1733517992281,10.09231343,238.78,238.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733517992783,2.0907,238.71,238.65,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733517992979,2.28,238.76,238.57,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733517993184,2.28,238.76,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517993375,10.09231343,238.75,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517994179,2.0909,238.68,238.62,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733517994584,2.28,238.76,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517994785,2.28,238.75,238.64,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517994985,2.28,238.77,238.65,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733517995383,2.0902,238.77,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733517995687,2.28,238.77,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733517995885,2.0903,238.75,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733517996384,2.0903,238.75,238.65,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733517996385,2.28,238.78,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733517996577,2.0903,238.75,238.67,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517996980,2.0903,238.75,238.68,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733517997281,2.0903,238.75,238.68,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1733517997676,2.0904,238.74,238.68,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1733517998086,10.09231343,238.77,238.62,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733517998287,10.09231343,238.74,238.62,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733517998477,2.28,238.73,238.62,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733517998682,2.28,238.73,238.62,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517998978,2.28,238.73,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517999578,2.28,238.73,238.58,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733517999579,12.37231343,238.73,238.58,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518000183,12.37231343,238.73,238.59,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733518000380,12.37231343,238.73,238.58,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518001085,2.28,238.73,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518001286,10.09231343,238.76,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518001482,2.28,238.75,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518002086,2.0908,238.7,238.65,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518002381,2.28,238.75,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518002887,2.0908,238.7,238.65,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518003088,2.28,238.74,238.61,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518003283,2.0905,238.73,238.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733518003491,5.1029,238.87,238.64,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518003492,10.09231343,238.81,238.64,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518003688,5.1029,238.87,238.67,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518003889,10.09231343,238.82,238.68,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733518004480,10.09231343,238.82,238.68,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733518004688,10.09231343,238.82,238.68,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733518005690,2.0903,238.76,238.71,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733518006889,10.09231343,238.76,238.68,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733518007094,10.09231343,238.76,238.65,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733518007691,2.0908,238.7,238.65,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733518007897,2.28,238.73,238.65,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733518008295,12.37231343,238.73,238.62,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733518009495,2.0912,238.66,238.61,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518010192,2.0912,238.66,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518010395,2.0912,238.66,238.55,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518010396,2.28,238.67,238.55,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518010898,2.0915,238.63,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518011195,2.28,238.67,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518012099,2.0912,238.65,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518012397,2.28,238.67,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518012794,2.0912,238.65,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518016401,2.0913,238.64,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518020699,2.0912,238.65,238.61,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518020896,2.28,238.67,238.59,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518021101,2.28,238.67,238.56,10.09231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518021298,2.0914,238.64,238.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733518021498,2.0914,238.64,238.55,12.37231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518022498,2.0914,238.63,238.55,12.37231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518023594,2.0914,238.63,238.59,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733518024799,2.0913,238.64,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518025001,2.28,238.67,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518025400,2.28,238.67,238.55,12.37231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518025597,2.28,238.67,238.56,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733518026402,2.28,238.67,238.55,12.37231343]
["bitfinex-derivatives","SOLF0:USTF0",1733518026403,2.0918,238.58,238.55,12.18441343]
["bitfinex-derivatives","SOLF0:USTF0",1733518026601,6.46883394,238.6,238.52,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733518026803,2.0922,238.53,238.52,7.88423394]
["bitfinex-derivatives","SOLF0:USTF0",1733518027104,2.0922,238.53,238.52,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733518027700,2.2,238.64,238.52,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733518027899,2.2,238.64,238.57,6.46883394]
["bitfinex-derivatives","SOLF0:USTF0",1733518028598,2.2,238.64,238.56,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518028796,2.0916,238.6,238.56,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518028995,2.2,238.64,238.56,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518029195,12.30679804,238.68,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518029399,2.0914,238.63,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518029700,12.30679804,238.68,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518029899,2.0915,238.62,238.57,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518030098,12.30679804,238.68,238.53,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518030704,10.10679804,238.62,238.52,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733518030901,2.2,238.61,238.51,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733518031108,10.10679804,238.59,238.45,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518031304,2.0924,238.52,238.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518031502,2.2,238.55,238.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518031700,2.2,238.55,238.42,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518031901,2.2,238.55,238.42,12.30679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518032302,2.2,238.55,238.4,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518033607,2.2,238.55,238.43,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518034510,10.10679804,238.56,238.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518034807,2.2,238.56,238.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518035011,2.2,238.56,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518035504,2.0922,238.54,238.37,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733518035706,10.10679804,238.59,238.43,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733518035908,10.10679804,238.59,238.44,12.30679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518035909,2.2,238.58,238.44,12.30679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518036103,2.0924,238.51,238.44,12.30679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518036309,2.2,238.58,238.46,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733518036700,2.0925,238.51,238.47,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733518037110,2.0925,238.51,238.47,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733518037409,2.0925,238.5,238.47,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733518038606,2.0923,238.52,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518039011,2.0923,238.52,238.47,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733518039211,2.0923,238.52,238.49,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518039909,2.2,238.58,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518039910,2.0924,238.51,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518040507,10.10679804,238.53,238.47,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733518040713,10.10679804,238.68,238.37,3.85531423]
["bitfinex-derivatives","SOLF0:USTF0",1733518040714,10.10679804,238.5,238.37,3.85531423]
["bitfinex-derivatives","SOLF0:USTF0",1733518040914,10.10679804,238.5,238.37,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733518041212,4.1837,238.58,238.2,17.42443699]
["bitfinex-derivatives","SOLF0:USTF0",1733518041410,10.10679804,238.56,238.41,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518041617,12.30679804,238.59,238.42,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1733518041912,2.2,238.58,238.42,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1733518042107,0.9304,238.71,238.53,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518042306,0.9304,238.71,238.54,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733518042307,10.10679804,238.68,238.54,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733518042509,10.10679804,238.68,238.54,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733518042912,10.10679804,238.68,238.55,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518044713,2.0914,238.63,238.55,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518045920,10.10679804,238.68,238.55,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518046120,2.0915,238.62,238.55,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518047424,2.0915,238.62,238.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518047811,2.0915,238.61,238.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518048212,2.092,238.56,238.54,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733518048414,10.10679804,238.62,238.54,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733518048916,2.092,238.56,238.54,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733518049118,10.10679804,238.62,238.54,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733518050523,2.092,238.57,238.54,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733518051627,2.092,238.56,238.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518052429,2.0921,238.55,238.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518052922,2.092,238.56,238.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518058526,2.0921,238.55,238.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518059024,10.10679804,238.59,238.48,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1733518059219,2.16,238.64,238.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518059220,10.10679804,238.56,238.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518059422,10.10679804,238.56,238.48,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1733518059628,2.0928,238.47,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518059823,2.0928,238.47,238.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518060631,12.19949804,238.49,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518060821,10.10679804,238.49,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518061218,2.0932,238.43,238.37,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518061428,2.16,238.48,238.37,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518062023,2.0933,238.41,238.37,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518062326,10.10679804,238.46,238.32,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518062327,10.10679804,238.46,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518062526,2.0931,238.43,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518064225,10.10679804,238.46,238.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518064430,2.0935,238.39,238.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518065527,2.0935,238.39,238.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733518066130,10.10679804,238.46,238.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518066331,10.10679804,238.46,238.34,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1733518066536,10.10679804,238.46,238.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733518067129,2.16,238.51,238.35,12.26679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518067436,2.16,238.51,238.36,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733518067437,2.093,238.45,238.36,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733518067937,2.093,238.45,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733518068236,12.26679804,238.51,238.36,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733518068436,12.26679804,238.51,238.41,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733518068637,12.26679804,238.51,238.36,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733518068937,2.0929,238.46,238.36,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733518069140,2.0929,238.46,238.42,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733518069538,2.0927,238.48,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518069834,2.0927,238.48,238.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518070036,2.093,238.45,238.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518071239,2.0927,238.48,238.4,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733518071443,12.26679804,238.51,238.4,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733518072541,12.26679804,238.51,238.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518072839,10.10679804,238.51,238.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518073147,2.16,238.52,238.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518073743,2.0928,238.47,238.43,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733518074043,10.10679804,238.51,238.4,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518074238,10.10679804,238.48,238.36,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1733518074444,10.10679804,238.45,238.3,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518074644,2.16,238.44,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518075240,2.0937,238.37,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518075544,10.10679804,238.42,238.27,12.86899804]
["bitfinex-derivatives","SOLF0:USTF0",1733518075744,10.10679804,238.42,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518076447,2.094,238.33,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518077043,10.10679804,238.39,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518077850,2.094,238.33,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518078055,10.10679804,238.39,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518078950,10.10679804,238.39,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518079249,10.10679804,238.39,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518079453,2.094,238.34,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518079652,2.094,238.34,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518079960,12.26679804,238.36,238.23,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733518080250,2.16,238.35,238.23,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733518080552,2.0943,238.3,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518080748,2.0943,238.3,238.23,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733518080954,2.16,238.34,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518081159,2.16,238.34,238.23,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733518081551,2.0944,238.29,238.23,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733518081752,2.0944,238.29,238.23,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733518082753,2.0944,238.29,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518083648,2.0945,238.28,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518083849,2.16,238.34,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518084048,2.16,238.34,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518084049,2.0947,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518084359,2.16,238.29,238.18,13.58629804]
["bitfinex-derivatives","SOLF0:USTF0",1733518085555,2.0946,238.26,238.21,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518085751,2.0946,238.26,238.18,13.58629804]
["bitfinex-derivatives","SOLF0:USTF0",1733518086049,2.0945,238.28,238.18,11.42629804]
["bitfinex-derivatives","SOLF0:USTF0",1733518086251,2.16,238.31,238.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518086560,2.0947,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518088051,2.0947,238.25,238.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518088254,2.0948,238.24,238.18,11.42629804]
["bitfinex-derivatives","SOLF0:USTF0",1733518088455,12.26679804,238.31,238.18,11.42629804]
["bitfinex-derivatives","SOLF0:USTF0",1733518088756,12.26679804,238.31,238.18,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733518088956,2.0949,238.24,238.18,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733518089452,2.16,238.29,238.21,10.10679804]
["bitfinex-derivatives","SOLF0:USTF0",1733518089657,2.16,238.29,238.18,11.42629804]
["bitfinex-derivatives","SOLF0:USTF0",1733518090857,2.0947,238.25,238.18,13.52159804]
["bitfinex-derivatives","SOLF0:USTF0",1733518091856,2.0946,238.26,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518092950,2.16,238.32,238.23,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518094158,10.10679804,238.37,238.23,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518094359,2.16,238.33,238.23,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518094859,10.10679804,238.37,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518095059,12.26679804,238.37,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518095556,10.10679804,238.37,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518096156,2.0943,238.31,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518097650,2.0943,238.3,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518101857,2.0943,238.3,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518102263,2.0943,238.3,238.27,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733518102463,2.0943,238.3,238.28,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733518104569,2.0943,238.3,238.28,7.82102914]
["bitfinex-derivatives","SOLF0:USTF0",1733518104962,2.0944,238.29,238.28,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733518105165,6.48452914,238.29,238.2,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733518105358,6.48452914,238.27,238.2,7.85372914]
["bitfinex-derivatives","SOLF0:USTF0",1733518105561,2.0947,238.25,238.21,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518106068,2.0948,238.24,238.21,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518106467,2.0948,238.24,238.2,12.10882914]
["bitfinex-derivatives","SOLF0:USTF0",1733518107058,2.0948,238.24,238.2,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733518107264,2.0948,238.24,238.2,12.10882914]
["bitfinex-derivatives","SOLF0:USTF0",1733518107766,2.0948,238.24,238.21,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518109370,10.13795965,238.32,238.21,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518109572,2.0947,238.25,238.21,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518109766,2.0947,238.25,238.22,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518109959,2.0947,238.25,238.2,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1733518109960,2.0946,238.26,238.2,13.66715965]
["bitfinex-derivatives","SOLF0:USTF0",1733518110162,2.0946,238.26,238.2,14.95995965]
["bitfinex-derivatives","SOLF0:USTF0",1733518110367,12.29795965,238.35,238.2,14.95995965]
["bitfinex-derivatives","SOLF0:USTF0",1733518111269,2.0945,238.27,238.24,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518111465,2.0945,238.27,238.2,14.95995965]
["bitfinex-derivatives","SOLF0:USTF0",1733518112069,4.51508,238.42,238.26,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518112368,4.51508,238.42,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518112369,10.13795965,238.41,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518112569,2.094,238.33,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518113072,2.0939,238.34,238.3,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518113573,2.0939,238.34,238.26,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518113763,2.0939,238.34,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518114666,2.0939,238.34,238.29,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518115372,2.094,238.33,238.29,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518115969,2.0939,238.35,238.3,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518116171,14.65303965,238.42,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518116471,2.0939,238.35,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518116872,2.0939,238.35,238.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518117072,2.0939,238.35,238.3,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518117869,2.0939,238.35,238.31,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518118468,4.51508,238.42,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518118768,4.51508,238.42,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518119364,2.0937,238.37,238.32,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733518119976,2.0937,238.37,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518120171,4.51508,238.42,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518120768,4.51508,238.42,238.33,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733518120974,2.0936,238.38,238.33,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733518123467,2.0936,238.38,238.2,24.02715965]
["bitfinex-derivatives","SOLF0:USTF0",1733518123468,20.2759193,238.34,238.01,13.39719569]
["bitfinex-derivatives","SOLF0:USTF0",1733518123671,17.76897292,238.33,238.03,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518123879,10.13795965,238.25,238.04,2.55591089]
["bitfinex-derivatives","SOLF0:USTF0",1733518124176,10.13795965,238.21,238.05,2.55591089]
["bitfinex-derivatives","SOLF0:USTF0",1733518124480,10.13795965,238.21,238.06,2.55591089]
["bitfinex-derivatives","SOLF0:USTF0",1733518124680,10.13795965,238.21,238.07,2.55502534]
["bitfinex-derivatives","SOLF0:USTF0",1733518124874,10.13795965,238.29,238.11,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518125075,10.13795965,238.29,238.12,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733518125381,2.0948,238.24,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518125576,10.13795965,238.29,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518125981,10.13795965,238.29,238.12,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1733518126279,10.13795965,238.29,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518126474,10.13795965,238.29,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518126675,2.0949,238.23,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518127079,2.0949,238.23,238.12,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1733518127277,2.0949,238.23,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518127676,10.13795965,238.29,238.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518127883,10.13795965,238.29,238.13,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733518128785,2.0949,238.23,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518129181,2.16,238.35,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518129381,10.13795965,238.29,238.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518129686,2.0945,238.28,238.14,12.29795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518129878,10.13795965,238.32,238.19,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733518130079,10.13795965,238.37,238.21,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518130285,10.13795965,238.37,238.22,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1733518130587,2.16,238.43,238.24,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518130787,10.13795965,238.4,238.24,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518131088,10.13795965,238.4,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518131685,2.0939,238.34,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518134592,2.094,238.33,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518135389,5.07964,238.35,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518135585,7.17354,238.35,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518135786,5.07964,238.35,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518136693,2.094,238.33,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518138086,2.094,238.33,238.26,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733518138289,5.07964,238.35,238.22,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733518138487,10.13795965,238.34,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518139190,10.13795965,238.34,238.22,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733518139390,10.13795965,238.34,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518139591,2.0946,238.27,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518139790,10.13795965,238.34,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518140193,2.0945,238.28,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518141191,2.0943,238.3,238.23,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733518141492,10.13795965,238.34,238.23,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733518141687,2.0944,238.28,238.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733518142090,10.13795965,238.28,238.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518142294,10.13795965,238.25,238.1,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733518142599,10.13795965,238.25,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518142796,2.0951,238.21,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518143094,10.13795965,238.19,238.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518143290,10.13795965,238.19,238.06,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1733518143291,10.13795965,238.19,238.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518143596,10.13795965,238.19,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518143991,2.26,238.23,238.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518144190,2.0951,238.21,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518144392,10.13795965,238.24,238.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518144590,10.13795965,238.24,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518144789,2.0955,238.16,238.1,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518144997,2.0955,238.16,238.07,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518144998,10.13795965,238.21,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518146696,2.0957,238.14,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518147798,2.0956,238.16,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518148296,2.0956,238.15,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518153401,2.0957,238.14,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518156402,2.0957,238.14,238.07,10.13795965]
["bitfinex-derivatives","SOLF0:USTF0",1733518156601,2.0957,238.14,238.12,6.49371118]
["bitfinex-derivatives","SOLF0:USTF0",1733518158004,4.1883,238.32,238.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518158206,2.26,238.31,238.2,6.49371118]
["bitfinex-derivatives","SOLF0:USTF0",1733518158502,2.0952,238.2,238.18,8.75371118]
["bitfinex-derivatives","SOLF0:USTF0",1733518160310,6.49371118,238.19,238.12,6.49371118]
["bitfinex-derivatives","SOLF0:USTF0",1733518160509,10.14572157,238.23,238.11,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733518160804,2.0956,238.15,238.11,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733518161400,10.14572157,238.23,238.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518161711,10.14572157,238.23,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518162506,2.0952,238.2,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518162705,15.53564157,238.26,238.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518163005,15.53564157,238.26,238.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518163716,2.0954,238.18,238.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518164310,15.53564157,238.26,238.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518164513,2.0954,238.17,238.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518167016,15.53564157,238.26,238.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733518167017,10.14572157,238.19,238.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733518167214,10.14572157,238.15,238.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733518167615,2.46,238.2,238.03,11.53442157]
["bitfinex-derivatives","SOLF0:USTF0",1733518167616,10.14572157,238.18,238.03,11.53442157]
["bitfinex-derivatives","SOLF0:USTF0",1733518168010,10.14572157,238.22,238.07,10.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1733518168215,10.14572157,238.22,238.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733518168216,10.14572157,238.25,238.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518168411,10.14572157,238.21,238.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518168614,2.0954,238.15,238.07,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518168815,10.14572157,238.21,238.06,10.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1733518168816,10.14572157,238.21,238.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518169220,2.0952,238.17,238.06,12.24182157]
["bitfinex-derivatives","SOLF0:USTF0",1733518169520,10.14572157,238.21,238.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518171322,2.0953,238.16,238.09,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518171626,10.14572157,238.24,238.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518172021,2.0953,238.16,238.1,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518172321,2.0953,238.16,238.11,2.0998698]
["bitfinex-derivatives","SOLF0:USTF0",1733518176618,2.0953,238.16,238.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518178025,10.14572157,238.24,238.12,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733518178225,5.38992,238.26,238.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518178426,5.38992,238.26,238.12,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733518178726,5.38992,238.26,238.13,10.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1733518178930,5.38992,238.26,238.16,10.14572157]
["bitfinex-derivatives","SOLF0:USTF0",1733518179224,5.38992,238.26,238.17,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733518179225,2.0947,238.23,238.17,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733518179427,2.0947,238.23,238.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733518179926,2.0947,238.23,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518181320,10.14572157,238.3,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518181523,2.0948,238.22,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518182022,10.14572157,238.33,238.19,12.2448861]
["bitfinex-derivatives","SOLF0:USTF0",1733518182224,2.0943,238.27,238.19,12.2448861]
["bitfinex-derivatives","SOLF0:USTF0",1733518182521,6.48594928,238.33,238.26,6.48594928]
["bitfinex-derivatives","SOLF0:USTF0",1733518182729,2.0942,238.28,238.26,6.48594928]
["bitfinex-derivatives","SOLF0:USTF0",1733518183321,6.48594928,238.29,238.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733518183528,6.48594928,238.27,238.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733518183821,6.48594928,238.25,238.19,4.55916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518184023,6.48594928,238.23,238.19,4.55916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518184319,2.0949,238.2,238.19,4.55916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518186123,2.0949,238.2,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518192729,9.09321,238.35,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733518192931,20.24704103,238.34,238.2,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518193131,17.78704103,238.33,238.2,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518193331,17.78704103,238.32,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518193527,7.17660923,238.31,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518193733,2.46,238.34,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518193932,17.78544777,238.33,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518194130,7.17587617,238.33,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518194333,7.17587617,238.32,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518194533,2.0947,238.24,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518195430,2.0947,238.23,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518198439,2.0948,238.22,238.21,2.09898828]
["bitfinex-derivatives","SOLF0:USTF0",1733518200929,10.14176364,238.22,238.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518201134,2.0956,238.12,238.11,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1733518202234,10.14176364,238.22,238.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518202435,2.4,238.21,238.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518202738,2.096,238.08,238.07,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518203736,2.0959,238.1,238.07,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518203931,2.4,238.21,238.07,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518204136,10.14176364,238.19,238.03,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733518204334,2.0962,238.07,238.03,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733518204635,2.4,238.12,237.99,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518205836,10.14176364,238.16,237.99,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518206139,2.0964,238.03,237.99,10.14176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518206335,2.0964,238.03,237.98,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733518206538,2.0964,238.03,238.0,14.34176364]
["bitfinex-derivatives","SOLF0:USTF0",1733518209346,2.0964,238.03,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518211050,10.14176364,238.13,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518211242,10.14176364,238.2,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518211243,10.14176364,238.1,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518211443,2.4,238.09,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518211646,2.0966,238.01,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518213045,2.0965,238.02,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518213250,2.4,238.02,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518213447,4.191,238.14,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518213648,2.4,238.16,238.03,6.50150633]
["bitfinex-derivatives","SOLF0:USTF0",1733518213848,6.50150633,238.11,238.03,6.50150633]
["bitfinex-derivatives","SOLF0:USTF0",1733518214051,2.4,238.15,238.03,6.50150633]
["bitfinex-derivatives","SOLF0:USTF0",1733518214352,2.0958,238.11,238.05,6.50150633]
["bitfinex-derivatives","SOLF0:USTF0",1733518214549,2.4,238.15,238.04,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518214740,2.0958,238.1,238.04,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518214944,10.15199165,238.16,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518215345,2.0963,238.05,238.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733518215543,10.15199165,238.13,238.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733518215746,10.15199165,238.1,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518215954,2.4,238.09,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518216654,2.0965,238.02,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518216854,10.15199165,238.1,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518217351,2.0962,238.07,238.0,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733518217749,2.0962,238.07,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518218762,2.0962,238.07,238.01,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733518218946,2.4,238.12,238.01,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733518219151,2.0962,238.06,238.01,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733518220453,2.4,238.12,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518220454,10.15199165,238.1,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518220647,2.4,238.12,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518220849,10.15199165,238.15,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518221159,2.0962,238.06,238.01,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733518221845,2.0961,238.08,238.03,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733518222053,12.55199165,238.12,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518223058,2.0962,238.06,238.01,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733518224050,12.55199165,238.12,238.01,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733518224254,2.0963,238.05,238.01,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733518224954,2.0962,238.07,238.02,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733518225757,2.096,238.08,238.04,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518226059,10.15199165,238.15,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518226360,2.4,238.16,238.04,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518226560,12.55199165,238.16,238.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518227061,12.55199165,238.16,238.05,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733518227658,12.55199165,238.16,238.07,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518228261,10.15199165,238.19,238.09,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518228755,10.15199165,238.19,238.03,10.15199165]
["bitfinex-derivatives","SOLF0:USTF0",1733518229059,15.98885165,238.19,238.03,10.15199165]
["bitfinex-derivatives","SOLF0:USTF0",1733518229658,2.0955,238.14,238.1,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518229856,2.0955,238.14,238.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518230154,2.0955,238.14,238.1,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518230358,15.98885165,238.19,238.09,10.15199165]
["bitfinex-derivatives","SOLF0:USTF0",1733518230359,2.0953,238.17,238.09,10.15199165]
["bitfinex-derivatives","SOLF0:USTF0",1733518230557,5.83686,238.19,238.09,12.87019165]
["bitfinex-derivatives","SOLF0:USTF0",1733518230752,2.0952,238.18,238.12,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518230955,5.83686,238.19,238.09,14.25349165]
["bitfinex-derivatives","SOLF0:USTF0",1733518231560,2.0952,238.17,238.12,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518232563,2.0952,238.17,238.13,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518232956,5.83686,238.19,238.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518233459,2.0953,238.16,238.12,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518234058,2.0955,238.14,238.1,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518235862,2.0955,238.14,238.08,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733518235863,5.83686,238.19,238.08,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733518236058,2.0953,238.16,238.08,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733518236860,5.83686,238.19,238.08,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733518237058,5.83686,238.19,238.07,10.15199165]
["bitfinex-derivatives","SOLF0:USTF0",1733518237059,15.98885165,238.19,238.04,10.15199165]
["bitfinex-derivatives","SOLF0:USTF0",1733518237262,18.38885165,238.19,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518237463,2.0954,238.15,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518237766,18.38885165,238.19,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518240168,8.23686,238.19,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518240562,2.0957,238.13,238.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518241165,8.23686,238.19,238.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518241472,2.0957,238.12,238.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518242165,2.0957,238.12,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518242471,8.23686,238.19,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518242668,5.83686,238.19,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518242868,5.83686,238.19,238.09,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518243072,2.0956,238.13,238.09,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518244769,2.0956,238.13,238.09,8.59051403]
["bitfinex-derivatives","SOLF0:USTF0",1733518247068,2.0957,238.12,238.09,8.59051403]
["bitfinex-derivatives","SOLF0:USTF0",1733518249369,2.0957,238.12,238.09,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518249569,2.0957,238.12,238.09,8.59051403]
["bitfinex-derivatives","SOLF0:USTF0",1733518250074,2.0956,238.14,238.11,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518250378,5.47105,238.25,238.13,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518250579,7.17616459,238.24,238.18,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518250773,5.47105,238.25,238.22,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518251077,5.47105,238.25,238.24,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518251371,5.47105,238.25,238.24,8.58921403]
["bitfinex-derivatives","SOLF0:USTF0",1733518251972,2.094,238.32,238.24,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518252169,2.4,238.41,238.31,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518252368,6.49461403,238.39,238.31,6.49461403]
["bitfinex-derivatives","SOLF0:USTF0",1733518252670,2.4,238.42,238.29,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518252869,7.16286902,238.41,238.32,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518253074,1.3618,238.44,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518253681,345.1611534,238.7,238.38,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518253981,1.3618,238.55,238.42,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518254170,1.3618,238.55,238.42,12.52907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518254171,2.0925,238.49,238.42,12.52907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518255480,2.0931,238.42,238.29,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733518255782,2.0931,238.42,238.34,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518256482,2.4,238.49,238.34,12.22277699]
["bitfinex-derivatives","SOLF0:USTF0",1733518256676,2.4,238.49,238.34,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518257184,10.12907699,238.47,238.31,11.45027699]
["bitfinex-derivatives","SOLF0:USTF0",1733518257378,2.0937,238.35,238.29,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733518259480,2.0938,238.34,238.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733518260588,2.0935,238.38,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518260776,2.32,238.42,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518260976,10.12907699,238.41,238.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733518261785,11.54657699,238.41,238.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733518262380,1.4175,238.41,238.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518262588,1.4175,238.41,238.29,12.44907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518262786,2.0937,238.35,238.29,12.44907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518264092,2.32,238.42,238.29,12.44907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518265388,2.0935,238.38,238.32,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733518265685,2.32,238.42,238.29,12.44907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518266789,2.0936,238.36,238.3,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518267581,1.358,238.43,238.29,12.44907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518267785,2.0935,238.37,238.32,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518268287,1.358,238.43,238.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518268495,10.12907699,238.41,238.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518270191,10.12907699,238.41,238.29,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733518270387,1.3559,238.42,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518270794,2.0934,238.39,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518271094,1.3559,238.42,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518271487,2.0937,238.36,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518272097,2.0937,238.36,238.3,12.22307699]
["bitfinex-derivatives","SOLF0:USTF0",1733518272596,2.0935,238.38,238.32,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733518273196,2.0935,238.37,238.32,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733518273390,1.358,238.43,238.3,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518273590,1.358,238.43,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518273991,2.0933,238.39,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518275298,2.32,238.47,238.36,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518276191,2.32,238.47,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518276696,2.093,238.43,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518277094,1.3924,238.48,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518278595,1.3924,238.48,238.36,10.12907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518278790,1.3924,238.48,238.39,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733518278995,1.3924,238.48,238.36,11.46907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518279196,2.093,238.44,238.38,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518279402,1.3924,238.48,238.36,11.46907699]
["bitfinex-derivatives","SOLF0:USTF0",1733518280304,2.0931,238.42,238.37,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733518281499,11.52147699,238.48,238.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518281697,11.52147699,238.48,238.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518281698,10.12907699,238.45,238.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518281903,2.32,238.44,238.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733518282107,2.0933,238.4,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518282301,2.32,238.44,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518282502,6.48166407,238.42,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518282705,2.0934,238.38,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518284210,2.0934,238.38,238.35,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518284605,2.0934,238.38,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518285723,2.0934,238.38,238.35,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518287016,2.0931,238.42,238.35,8.57526407]
["bitfinex-derivatives","SOLF0:USTF0",1733518287220,8.80166407,238.44,238.35,8.57526407]
["bitfinex-derivatives","SOLF0:USTF0",1733518287619,2.0931,238.42,238.37,8.57516407]
["bitfinex-derivatives","SOLF0:USTF0",1733518287819,6.48166407,238.46,238.37,8.57516407]
["bitfinex-derivatives","SOLF0:USTF0",1733518288015,1.3924,238.48,238.24,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733518288016,3.6724,238.48,238.39,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518288221,6.48166407,238.47,238.39,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518288518,6.48166407,238.49,238.41,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518289125,2.0927,238.46,238.42,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733518289326,6.48166407,238.51,238.43,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518289825,2.0926,238.47,238.43,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518290120,6.48166407,238.44,238.37,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733518290326,6.48166407,238.42,238.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733518291023,6.48166407,238.38,238.29,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733518291325,6.48166407,238.38,238.3,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518291725,6.48166407,238.4,238.3,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518292121,6.48166407,238.4,238.3,8.57576407]
["bitfinex-derivatives","SOLF0:USTF0",1733518292325,6.48166407,238.4,238.32,6.48166407]
["bitfinex-derivatives","SOLF0:USTF0",1733518292625,2.28,238.42,238.28,12.40858812]
["bitfinex-derivatives","SOLF0:USTF0",1733518292826,2.0937,238.35,238.28,12.40858812]
["bitfinex-derivatives","SOLF0:USTF0",1733518293823,2.28,238.42,238.28,12.40858812]
["bitfinex-derivatives","SOLF0:USTF0",1733518294025,2.0936,238.36,238.28,12.40858812]
["bitfinex-derivatives","SOLF0:USTF0",1733518294220,2.28,238.42,238.28,12.40858812]
["bitfinex-derivatives","SOLF0:USTF0",1733518294527,2.28,238.42,238.31,10.12858812]
["bitfinex-derivatives","SOLF0:USTF0",1733518295228,2.28,238.42,238.31,12.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1733518295624,2.0934,238.38,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518295825,2.28,238.42,238.31,12.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1733518296028,2.28,238.44,238.31,12.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1733518296433,2.0932,238.41,238.35,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518296625,2.28,238.44,238.35,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518297327,12.40858812,238.44,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518298732,2.0935,238.37,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518299730,2.0932,238.41,238.31,14.13706812]
["bitfinex-derivatives","SOLF0:USTF0",1733518299932,2.28,238.44,238.31,4.00848]
["bitfinex-derivatives","SOLF0:USTF0",1733518301630,2.0937,238.35,238.31,4.00848]
["bitfinex-derivatives","SOLF0:USTF0",1733518301831,2.0937,238.35,238.31,12.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1733518302034,2.28,238.44,238.31,12.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1733518303231,2.0936,238.37,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518304729,2.0936,238.36,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518307740,2.28,238.44,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518310034,2.0938,238.36,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518310941,2.0937,238.37,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518311139,2.0937,238.37,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518311140,10.12858812,238.43,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518311340,1.4011,238.54,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518311341,10.12858812,238.39,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518311541,2.0941,238.32,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518312138,4.3741,238.32,238.31,1.91448]
["bitfinex-derivatives","SOLF0:USTF0",1733518312343,2.0947,238.26,238.21,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518314648,2.0947,238.26,238.22,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518314846,2.0947,238.26,238.22,8.5828775]
["bitfinex-derivatives","SOLF0:USTF0",1733518315841,2.0948,238.24,238.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733518316043,6.4878775,238.24,238.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733518316247,6.4878775,238.26,238.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733518316847,6.4878775,238.26,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518317949,2.28,238.27,238.21,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733518318445,2.0946,238.26,238.22,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518319748,2.0946,238.26,238.21,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1733518321447,2.0946,238.26,238.22,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518322551,2.28,238.27,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518322747,8.5823775,238.28,238.23,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518323352,2.0943,238.3,238.24,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518323555,6.4878775,238.32,238.24,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518324050,6.4878775,238.28,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518324649,2.0945,238.27,238.22,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518324950,2.0945,238.27,238.21,7.8393775]
["bitfinex-derivatives","SOLF0:USTF0",1733518325750,2.0945,238.27,238.23,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518327850,2.0945,238.27,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518328151,6.4878775,238.27,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518328355,2.0947,238.26,238.22,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518328851,2.0947,238.26,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518329048,5.4845,238.42,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518329049,6.4878775,238.25,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518329454,6.4878775,238.23,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518329853,4.335,238.22,238.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733518330650,2.0953,238.18,238.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518331052,2.0953,238.18,238.11,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518331247,6.4878775,238.21,238.13,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518331654,2.24,238.22,238.15,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518331857,2.095,238.22,238.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518332563,6.4878775,238.21,238.13,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518332950,2.0952,238.2,238.16,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518335060,6.4878775,238.21,238.16,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518335253,2.0953,238.19,238.16,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518335863,2.0952,238.19,238.15,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518336165,6.4878775,238.19,238.1,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518336664,6.4878775,238.19,238.14,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518336665,2.0954,238.17,238.14,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518336957,6.4878775,238.17,238.09,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733518337157,2.0957,238.14,238.1,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518337366,6.4878775,238.15,238.09,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733518337760,6.4878775,238.17,238.09,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733518339168,2.0956,238.15,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518340256,2.0959,238.12,238.09,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733518340662,6.4878775,238.15,238.09,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733518340966,2.0958,238.13,238.09,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733518341660,6.4878775,238.15,238.1,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518341661,2.0956,238.15,238.1,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518341964,6.4878775,238.12,238.02,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733518342169,2.0961,238.09,238.04,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733518342370,2.24,238.12,238.04,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518342563,6.4878775,238.14,238.06,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518343167,2.0959,238.11,238.06,8.5842775]
["bitfinex-derivatives","SOLF0:USTF0",1733518344471,2.0959,238.11,238.06,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518344668,2.0959,238.11,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518344865,6.4878775,238.14,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518345065,1.3824,238.19,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518345066,2.0959,238.12,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518345268,6.4878775,238.13,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518346773,2.096,238.11,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518348869,6.4878775,238.13,238.02,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733518349068,2.24,238.16,238.02,9.1780775]
["bitfinex-derivatives","SOLF0:USTF0",1733518349069,2.0963,238.08,238.02,9.1780775]
["bitfinex-derivatives","SOLF0:USTF0",1733518349772,2.0961,238.09,238.04,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733518349969,2.0961,238.09,238.04,8.5843775]
["bitfinex-derivatives","SOLF0:USTF0",1733518350371,2.0961,238.1,238.05,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733518350576,6.4878775,238.13,238.05,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733518351072,2.24,238.16,238.06,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518351073,6.4878775,238.15,238.06,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518351773,0.7777,238.23,238.08,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518352077,6.4878775,238.2,238.1,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518352269,2.0955,238.17,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518352878,2.0955,238.17,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518353976,8.5830775,238.2,238.14,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518354276,6.4878775,238.24,238.16,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518354676,4.3148,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518355073,6.4878775,238.24,238.16,8.7078775]
["bitfinex-derivatives","SOLF0:USTF0",1733518355474,2.22,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518355685,6.4878775,238.26,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518356774,2.0947,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518357178,2.0947,238.25,238.21,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518358978,6.4878775,238.22,238.13,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733518359182,6.4878775,238.2,238.13,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733518360083,6.4878775,238.2,238.16,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518360485,6.4878775,238.18,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518360777,6.4878775,238.16,238.11,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733518361177,2.22,238.19,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518361178,6.4878775,238.12,238.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518361382,6.4878775,238.11,238.02,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518361580,6.4878775,238.11,238.04,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518361783,6.4878775,238.13,238.04,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518362078,2.096,238.11,238.05,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733518362285,2.22,238.14,238.06,6.4878775]
["bitfinex-derivatives","SOLF0:USTF0",1733518362480,2.22,238.14,238.05,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733518362879,2.22,238.14,238.01,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518363076,10.15141329,238.21,238.04,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518363281,2.22,238.2,238.05,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733518363881,1.44923,238.32,238.13,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518364181,10.15141329,238.3,238.14,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1733518364386,10.15141329,238.3,238.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733518365688,2.0947,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518365986,2.0947,238.25,238.2,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733518367187,10.15141329,238.3,238.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518367387,10.15141329,238.3,238.21,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518368490,10.15141329,238.3,238.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518369084,2.0947,238.25,238.2,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733518373282,10.15141329,238.3,238.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518373486,2.22,238.34,238.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518373487,2.0944,238.29,238.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518373883,2.0941,238.32,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518374289,10.15141329,238.39,238.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518374592,2.55488,238.44,238.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518374593,7.16040856,238.38,238.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518374889,10.15141329,238.42,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518375084,2.0937,238.37,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518375789,2.0937,238.37,238.32,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518375983,2.0936,238.39,238.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518376290,2.55488,238.44,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518376587,2.0936,238.38,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518377989,2.0936,238.38,238.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518378185,2.55488,238.44,238.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518378780,2.55488,238.44,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518379290,2.0935,238.39,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518380288,2.0942,238.31,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518380488,10.15141329,238.36,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518380891,2.18,238.41,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518381088,10.15141329,238.39,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518381991,10.15141329,238.36,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518383490,2.0943,238.31,238.28,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733518383687,2.18,238.31,238.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1733518383886,2.0952,238.2,238.11,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733518384089,10.15141329,238.24,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518384489,2.0953,238.18,238.11,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733518384789,2.0953,238.18,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518386288,10.15141329,238.21,238.11,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733518386485,2.44,238.24,238.11,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733518388595,2.44,238.24,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518388596,2.0952,238.2,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518389192,2.0952,238.2,238.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518389997,10.15141329,238.31,238.16,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518390292,12.59141329,238.31,238.17,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518390690,12.59141329,238.31,238.19,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518390691,2.44,238.31,238.19,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518390890,2.44,238.31,238.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518391090,10.15141329,238.34,238.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518391294,10.15141329,238.34,238.21,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733518391685,3.7539,238.35,238.21,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733518391892,2.44,238.35,238.22,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518392097,10.15141329,238.37,238.22,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518392298,10.15141329,238.37,238.24,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518392592,10.15141329,238.37,238.21,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733518393188,2.0944,238.28,238.21,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733518394796,2.0944,238.28,238.22,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733518396297,2.0944,238.28,238.17,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733518396298,2.095,238.22,238.15,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733518396599,2.095,238.22,238.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518397198,2.095,238.22,238.12,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518397496,2.095,238.22,238.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518397703,2.095,238.22,238.16,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518398196,2.095,238.22,238.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518399601,10.15141329,238.3,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518399800,2.0953,238.19,238.14,12.24701329]
["bitfinex-derivatives","SOLF0:USTF0",1733518401199,10.15141329,238.27,238.11,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518401498,10.15141329,238.27,238.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518401499,2.0953,238.18,238.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518402601,2.0953,238.18,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518403398,2.0953,238.18,238.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518404003,2.0952,238.19,238.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518404194,2.44,238.26,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518404402,12.59141329,238.3,238.18,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518404601,12.59141329,238.3,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518405000,12.59141329,238.3,238.17,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518405201,12.59141329,238.3,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518406707,2.095,238.22,238.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518409100,2.0951,238.21,238.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733518409708,2.0951,238.21,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518410009,2.0951,238.21,238.16,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518410605,12.59141329,238.3,238.16,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518411801,2.0951,238.21,238.16,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518412405,2.0952,238.2,238.16,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733518414109,12.59141329,238.3,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518414312,2.0951,238.21,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518414508,12.59141329,238.3,238.14,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518415510,1.3781,238.31,238.2,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518415707,6.2786,238.47,238.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518415708,12.49141329,238.36,238.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518415903,10.15141329,238.36,238.21,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1733518416107,2.0944,238.29,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518416309,10.15141329,238.36,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518416711,2.0944,238.29,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518418417,2.0943,238.31,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518418619,1.3216,238.38,238.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518419520,1.3216,238.38,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518419825,2.0939,238.34,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518421717,12.49141329,238.41,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733518422214,7.169616,238.4,238.31,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518422415,10.15141329,238.44,238.29,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518422619,1.4125,238.45,238.32,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518422813,1.4125,238.45,238.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518423318,4.1846,238.53,238.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518423515,10.15141329,238.49,238.35,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518423919,2.093,238.45,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518424115,12.49141329,238.49,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518424518,2.0931,238.44,238.35,10.15141329]
["bitfinex-derivatives","SOLF0:USTF0",1733518424723,2.0931,238.44,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518425021,2.0931,238.44,238.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518425321,2.0931,238.44,238.39,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733518428818,2.34,238.49,238.34,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733518428819,10.15141329,238.45,238.34,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733518429118,10.15141329,238.45,238.15,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1733518429119,10.15141329,238.45,238.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518429320,2.0938,238.35,238.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518429525,10.15141329,238.42,238.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518430020,10.15141329,238.42,238.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733518430717,10.15141329,238.42,238.32,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518431517,2.0937,238.37,238.32,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518435328,2.0937,238.37,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518440529,10.15141329,238.39,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518441332,10.15141329,238.39,238.28,340.23256]
["bitfinex-derivatives","SOLF0:USTF0",1733518441736,2.0942,238.32,238.28,342.32696]
["bitfinex-derivatives","SOLF0:USTF0",1733518443140,10.15141329,238.39,238.28,340.23256]
["bitfinex-derivatives","SOLF0:USTF0",1733518443340,1.3664,238.41,238.28,340.23256]
["bitfinex-derivatives","SOLF0:USTF0",1733518444434,10.15141329,238.37,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518444636,10.15141329,238.34,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518445538,2.22,238.37,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518445739,2.0944,238.29,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518455050,2.0939,238.34,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518455342,2.22,238.36,238.28,337.89256]
["bitfinex-derivatives","SOLF0:USTF0",1733518455745,2.0938,238.33,238.29,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518456745,10.15141329,238.38,238.29,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518456944,2.0939,238.32,238.29,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518460246,2.094,238.31,238.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518461549,2.0939,238.32,238.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518463250,2.094,238.31,238.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518464052,2.22,238.4,238.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518464053,2.0939,238.32,238.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518464551,6.48591043,238.33,238.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733518464852,2.094,238.31,238.27,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518466050,8.57991043,238.31,238.27,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733518466348,6.48591043,238.33,238.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733518466556,2.0942,238.28,238.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733518467850,2.0941,238.29,238.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733518469148,2.0941,238.29,238.26,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1733518469649,2.22,238.4,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518469650,2.0936,238.36,238.33,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518471250,6.48591043,238.39,238.3,6.48591043]
["bitfinex-derivatives","SOLF0:USTF0",1733518471454,2.0935,238.37,238.3,6.48591043]
["bitfinex-derivatives","SOLF0:USTF0",1733518472051,2.22,238.47,238.32,6.48591043]
["bitfinex-derivatives","SOLF0:USTF0",1733518472255,6.48591043,238.42,238.34,6.48591043]
["bitfinex-derivatives","SOLF0:USTF0",1733518472457,6.48591043,238.44,238.37,6.48591043]
["bitfinex-derivatives","SOLF0:USTF0",1733518472662,6.48591043,238.44,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518472663,6.48591043,238.42,238.35,6.48591043]
["bitfinex-derivatives","SOLF0:USTF0",1733518472850,6.48591043,238.42,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518473753,2.0932,238.4,238.36,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518473961,6.48591043,238.4,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518474253,6.48591043,238.38,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518474854,2.0935,238.36,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518475160,6.48591043,238.38,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518475360,2.0936,238.36,238.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733518476461,6.48591043,238.36,238.27,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733518476660,2.2,238.41,238.27,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733518476661,6.48591043,238.31,238.27,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733518476859,6.48591043,238.31,238.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733518477061,2.0942,238.28,238.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733518478261,2.0943,238.27,238.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518479761,2.0943,238.27,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518479961,2.0943,238.27,238.22,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733518480461,2.2,238.36,238.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518481363,2.0939,238.32,238.26,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518481558,2.2,238.36,238.26,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518482365,2.2,238.36,238.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518482558,10.13811185,238.35,238.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518482759,2.0943,238.28,238.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518483771,2.0943,238.28,238.24,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518484362,10.13811185,238.35,238.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518484363,2.094,238.31,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518484570,10.13811185,238.35,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518484960,7.16390207,238.34,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518485161,10.13811185,238.35,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518485367,7.16360173,238.34,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518485566,10.13811185,238.35,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518485765,2.094,238.31,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518485970,10.13811185,238.35,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518486171,7.16362748,238.34,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518486367,2.0943,238.27,238.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518487462,2.0943,238.27,238.23,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518488668,2.0942,238.28,238.24,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733518489071,2.2,238.35,238.2,12.33811185]
["bitfinex-derivatives","SOLF0:USTF0",1733518489268,10.13811185,238.38,238.29,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518489269,2.0938,238.33,238.29,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733518489468,2.2,238.39,238.26,10.13811185]
["bitfinex-derivatives","SOLF0:USTF0",1733518489670,2.2,238.4,238.29,10.13811185]
["bitfinex-derivatives","SOLF0:USTF0",1733518490070,2.2,238.4,238.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733518490469,2.0934,238.37,238.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733518491068,2.0934,238.37,238.32,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733518493771,2.0933,238.38,238.34,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518493971,10.13811185,238.45,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518494273,2.2,238.43,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518494869,7.16298824,238.42,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518495066,2.2,238.43,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518495367,7.16592209,238.42,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518495576,2.2,238.43,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518495875,2.0934,238.38,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518496276,2.0934,238.38,238.33,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518498071,2.2,238.43,238.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518498278,2.0935,238.37,238.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518498674,2.0935,238.37,238.33,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518499178,2.0935,238.37,238.3,11.53711185]
["bitfinex-derivatives","SOLF0:USTF0",1733518499179,10.13811185,238.42,238.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733518499375,7.16483688,238.41,238.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733518499578,10.13811185,238.42,238.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733518499778,2.0937,238.35,238.31,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518500377,2.0934,238.38,238.32,10.13811185]
["bitfinex-derivatives","SOLF0:USTF0",1733518500581,2.0934,238.38,238.35,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518500773,2.0934,238.38,238.33,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518501181,2.0934,238.38,238.34,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518501582,6.48112254,238.38,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518502083,6.48112254,238.38,238.32,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518502682,2.0936,238.35,238.32,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518502982,6.48112254,238.4,238.33,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518503184,2.0934,238.38,238.34,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518503380,2.0934,238.38,238.34,8.57482254]
["bitfinex-derivatives","SOLF0:USTF0",1733518506282,2.0934,238.38,238.35,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518510190,2.0934,238.38,238.34,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518510384,2.0934,238.38,238.34,8.57482254]
["bitfinex-derivatives","SOLF0:USTF0",1733518511384,2.22,238.45,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733518511687,17.75093337,238.44,238.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733518511878,17.75093337,238.43,238.33,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518512081,2.0935,238.37,238.33,8.57492254]
["bitfinex-derivatives","SOLF0:USTF0",1733518512283,6.48112254,238.39,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518513782,2.0935,238.36,238.32,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733518515081,2.9885,238.44,238.33,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518515287,2.0935,238.37,238.33,8.57492254]
["bitfinex-derivatives","SOLF0:USTF0",1733518515681,2.0935,238.36,238.33,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518516188,2.0937,238.34,238.3,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1733518516389,2.0937,238.34,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518516592,6.48112254,238.39,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518517180,0.7685,238.44,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518517382,6.48112254,238.38,238.3,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1733518517692,6.48112254,238.39,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518517888,6.48112254,238.33,238.09,25.08980565]
["bitfinex-derivatives","SOLF0:USTF0",1733518518190,6.48112254,238.29,238.21,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733518518981,2.0945,238.25,238.21,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733518519189,6.48112254,238.29,238.21,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733518519388,6.48112254,238.29,238.22,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518519583,2.4,238.32,238.22,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518519890,8.88112254,238.32,238.24,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518520086,2.0943,238.28,238.24,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518521890,6.48112254,238.28,238.21,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733518524294,6.48112254,238.28,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518524797,2.0946,238.24,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518525388,6.48112254,238.28,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518525389,2.0944,238.26,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518525589,6.48112254,238.28,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518526583,2.0946,238.24,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518527391,2.0946,238.24,238.2,8.57602254]
["bitfinex-derivatives","SOLF0:USTF0",1733518528196,2.0946,238.24,238.2,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518528895,2.0946,238.24,238.2,8.57602254]
["bitfinex-derivatives","SOLF0:USTF0",1733518529195,2.0946,238.24,238.2,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733518529995,2.0945,238.25,238.21,8.57592254]
["bitfinex-derivatives","SOLF0:USTF0",1733518530196,2.0945,238.25,238.21,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518530396,2.0945,238.25,238.21,8.57592254]
["bitfinex-derivatives","SOLF0:USTF0",1733518530794,6.48112254,238.3,238.21,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518530991,2.0942,238.28,238.23,8.57572254]
["bitfinex-derivatives","SOLF0:USTF0",1733518531191,4.1849,238.49,238.27,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518531495,6.48112254,238.39,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518532091,2.4,238.44,238.35,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518532297,2.4,238.44,238.37,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518532298,8.88112254,238.44,238.37,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518532494,8.88112254,238.44,238.35,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518533792,2.0932,238.4,238.35,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518533988,2.0932,238.4,238.35,8.57472254]
["bitfinex-derivatives","SOLF0:USTF0",1733518537403,2.0933,238.39,238.35,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518537805,2.0933,238.39,238.36,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518539309,2.0933,238.39,238.35,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518541814,1.3858,238.53,238.38,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518542011,6.48112254,238.52,238.43,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518542217,6.48112254,238.5,238.43,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518542619,2.0927,238.46,238.43,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518543413,2.0927,238.46,238.41,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518543619,2.0927,238.46,238.43,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518544319,2.0927,238.46,238.41,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518544519,2.0927,238.46,238.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518545719,2.0927,238.45,238.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733518546021,2.0927,238.45,238.42,8.88112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518548817,2.0927,238.45,238.42,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518549020,2.0925,238.48,238.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518549316,6.48112254,238.5,238.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518549516,2.0925,238.48,238.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518549814,6.48112254,238.49,238.42,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518550012,6.48112254,238.49,238.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518550916,2.0927,238.45,238.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518551912,2.0927,238.45,238.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518555915,4.1824,238.63,238.44,8.86112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518556116,4.1824,238.63,238.48,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518556117,6.48112254,238.56,238.48,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518556322,2.0922,238.51,238.48,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518556516,6.48112254,238.52,238.47,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733518557219,6.48112254,238.54,238.47,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733518557722,2.0924,238.51,238.47,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733518558016,2.38,238.62,238.48,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518558217,2.0923,238.53,238.49,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518558416,2.0923,238.53,238.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518559111,2.0924,238.52,238.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518559511,2.0924,238.52,238.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1733518559512,6.48112254,238.52,238.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1733518559719,2.0931,238.44,238.39,8.57452254]
["bitfinex-derivatives","SOLF0:USTF0",1733518560424,6.48112254,238.43,238.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1733518560616,6.48112254,238.43,238.35,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733518560918,6.48112254,238.43,238.36,8.86112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518561419,6.48112254,238.43,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518562621,2.0934,238.4,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518565419,6.48112254,238.43,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518565622,2.0933,238.41,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518566624,2.0933,238.41,238.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733518567426,2.0935,238.39,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518567632,6.48112254,238.43,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518567932,1.342,238.54,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518568118,1.342,238.54,238.39,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518568119,6.48112254,238.47,238.39,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518568826,6.48112254,238.47,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518568827,2.0931,238.44,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518570124,2.093,238.45,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518570326,6.48112254,238.47,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518571132,2.0932,238.42,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518572733,2.0932,238.42,238.38,8.57462254]
["bitfinex-derivatives","SOLF0:USTF0",1733518572926,2.38,238.53,238.38,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518573124,2.0931,238.43,238.39,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733518573629,2.093,238.44,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733518574927,2.093,238.44,238.4,8.57442254]
["bitfinex-derivatives","SOLF0:USTF0",1733518577929,2.0932,238.43,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518580029,2.0932,238.43,238.4,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518580431,2.0932,238.43,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518582933,2.0932,238.43,238.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733518582934,2.0929,238.46,238.4,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518583135,6.48112254,238.49,238.4,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518583835,6.48112254,238.49,238.42,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518584037,6.48112254,238.49,238.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518584732,7.16949755,238.48,238.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518584933,6.48112254,238.49,238.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518584934,2.093,238.45,238.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518587741,4.1825,238.65,238.44,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518587940,17.77979964,238.56,238.48,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518588239,7.17234683,238.55,238.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518588933,2.0922,238.54,238.49,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733518591343,2.0922,238.53,238.49,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733518592747,2.34,238.63,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733518592934,17.76317633,238.62,238.52,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518593135,8.57282254,238.6,238.54,8.57322254]
["bitfinex-derivatives","SOLF0:USTF0",1733518593337,8.57282254,238.6,238.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518593844,6.48112254,238.6,238.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733518594038,2.0916,238.6,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518594439,6.48112254,238.62,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518594639,2.0916,238.6,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518595039,6.48112254,238.62,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518595434,2.0916,238.6,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518595645,6.48112254,238.62,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518595941,2.0916,238.6,238.55,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1733518596144,2.0916,238.6,238.56,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733518596842,8.57272254,238.6,238.56,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733518597046,6.48112254,238.58,238.45,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733518597241,6.48112254,238.53,238.45,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733518597446,6.48112254,238.51,238.45,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733518597645,6.48112254,238.53,238.45,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733518597849,6.48112254,238.53,238.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518598342,2.0924,238.51,238.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518599245,2.0923,238.52,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518599443,6.48112254,238.55,238.46,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518599645,6.48112254,238.55,238.48,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518600747,2.0923,238.53,238.49,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518602546,2.0923,238.52,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518602949,2.0923,238.52,238.48,8.57382254]
["bitfinex-derivatives","SOLF0:USTF0",1733518603349,2.0923,238.52,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518604143,2.0924,238.51,238.46,681.27519254]
["bitfinex-derivatives","SOLF0:USTF0",1733518604450,6.48112254,238.51,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518605349,2.0927,238.48,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518609750,2.0926,238.49,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518610052,2.0926,238.49,238.47,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518610352,6.48112254,238.54,238.47,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518610556,6.48112254,238.52,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518610951,2.0925,238.5,238.46,676.88687]
["bitfinex-derivatives","SOLF0:USTF0",1733518611352,6.48112254,238.54,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518611548,6.48112254,238.54,238.47,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518611753,6.48112254,238.54,238.47,8.57392254]
["bitfinex-derivatives","SOLF0:USTF0",1733518612348,2.0925,238.51,238.46,676.88687]
["bitfinex-derivatives","SOLF0:USTF0",1733518612849,2.1411,238.6,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518612850,6.48112254,238.5,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518613052,6.48112254,238.52,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518614757,2.0927,238.49,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518616456,6.48112254,238.52,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518616754,2.0925,238.51,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518617350,2.0925,238.51,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518618149,2.0925,238.51,238.46,676.88697]
["bitfinex-derivatives","SOLF0:USTF0",1733518619259,6.48112254,238.53,238.46,676.88697]
["bitfinex-derivatives","SOLF0:USTF0",1733518619461,2.0925,238.5,238.46,676.88697]
["bitfinex-derivatives","SOLF0:USTF0",1733518620157,6.48112254,238.51,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518620858,6.48112254,238.47,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518621055,8.57392254,238.47,238.46,674.79407]
["bitfinex-derivatives","SOLF0:USTF0",1733518621457,6.48112254,238.47,238.37,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518621655,6.48112254,238.45,238.37,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518623259,2.0931,238.41,238.37,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518624762,2.093,238.42,238.37,8.57452254]
["bitfinex-derivatives","SOLF0:USTF0",1733518625861,6.4838,238.58,238.41,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518626062,6.4838,238.58,238.36,1007.52962]
["bitfinex-derivatives","SOLF0:USTF0",1733518626063,6.48112254,238.53,238.45,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518626455,2.0924,238.49,238.45,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518626660,2.3,238.58,238.47,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518626861,6.48112254,238.55,238.47,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518627865,6.48112254,238.56,238.49,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518628066,6.48112254,238.56,238.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733518628462,6.48112254,238.56,238.48,8.78112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518628663,2.0921,238.52,238.48,8.78112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518631069,6.48112254,238.56,238.48,8.78112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518631278,2.0923,238.53,238.48,10.87372254]
["bitfinex-derivatives","SOLF0:USTF0",1733518634079,2.0923,238.53,238.48,8.78112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518634887,2.0923,238.52,238.48,8.78112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518635481,6.48112254,238.52,238.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733518636782,2.0928,238.47,238.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733518637184,2.093,238.44,238.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733518644889,6.48112254,238.48,238.39,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518645089,2.0933,238.41,238.39,8.74112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518645891,2.0931,238.43,238.39,8.74112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518647693,6.48112254,238.44,238.37,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733518647895,6.48112254,238.39,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518648084,6.48112254,238.37,238.29,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518648391,6.48112254,238.37,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518648392,2.0936,238.37,238.31,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518648698,2.0936,238.37,238.33,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518648890,2.26,238.41,238.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733518649191,2.26,238.46,238.36,1014.01074254]
["bitfinex-derivatives","SOLF0:USTF0",1733518649495,6.48112254,238.45,238.36,1014.01074254]
["bitfinex-derivatives","SOLF0:USTF0",1733518649695,2.0933,238.42,238.36,1016.10444254]
["bitfinex-derivatives","SOLF0:USTF0",1733518650291,2.0933,238.41,238.36,1016.10444254]
["bitfinex-derivatives","SOLF0:USTF0",1733518650488,6.48112254,238.45,238.36,1014.01074254]
["bitfinex-derivatives","SOLF0:USTF0",1733518651195,6.48112254,238.45,238.38,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518651690,2.0933,238.41,238.38,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518652191,2.0933,238.41,238.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518652192,12.56,238.36,238.1,43.58886531]
["bitfinex-derivatives","SOLF0:USTF0",1733518652381,12.56,238.36,237.95,145.22874082]
["bitfinex-derivatives","SOLF0:USTF0",1733518652382,6.48112254,238.1,237.73,5.80814566]
["bitfinex-derivatives","SOLF0:USTF0",1733518652583,2.26,238.09,237.77,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518652782,10.55527604,238.08,237.78,3.92452306]
["bitfinex-derivatives","SOLF0:USTF0",1733518652987,6.279,238.45,237.95,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518652988,17.69845787,238.07,237.95,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518653292,6.48112254,238.05,237.97,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518653488,6.48112254,238.07,237.99,6.48112254]
["bitfinex-derivatives","SOLF0:USTF0",1733518653683,6.48112254,238.07,238.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518654589,2.0958,238.13,238.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518654788,8.61770011,238.12,238.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518655089,2.0958,238.13,238.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518655292,2.0958,238.13,238.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518658393,2.0959,238.12,238.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518658796,16.25030065,238.1,237.97,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733518658990,16.25030065,238.06,237.97,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733518659187,16.25030065,238.06,237.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518659389,16.25030065,238.06,237.84,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733518659589,16.25030065,238.06,237.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733518659790,16.25030065,238.02,237.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518660003,16.25030065,238.02,237.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733518660193,16.25030065,237.98,237.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733518660389,16.25030065,237.98,237.84,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733518660594,16.25030065,237.94,237.84,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733518660898,2.0976,237.93,237.84,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733518661198,16.25030065,237.94,237.79,2.10269565]
["bitfinex-derivatives","SOLF0:USTF0",1733518661492,16.25030065,237.94,237.76,16.25030065]
["bitfinex-derivatives","SOLF0:USTF0",1733518661694,2.26,237.95,237.77,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733518661890,4.3574,237.95,237.77,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733518662090,16.25030065,237.98,237.8,16.25030065]
["bitfinex-derivatives","SOLF0:USTF0",1733518662294,16.25030065,237.98,237.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733518662498,2.0974,237.95,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733518662699,2.0974,237.95,237.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518662893,2.0974,237.95,237.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518663296,2.0975,237.94,237.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518663494,16.25030065,237.98,237.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518664202,2.42,237.99,237.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518664399,16.25030065,237.98,237.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518664601,16.25030065,237.98,237.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733518664805,18.67030065,237.99,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518665001,2.0974,237.95,237.83,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733518665399,2.0974,237.95,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518666597,2.0973,237.96,237.85,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733518666797,2.42,237.99,237.84,16.25030065]
["bitfinex-derivatives","SOLF0:USTF0",1733518667103,2.0971,237.98,237.88,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733518667296,2.0971,237.98,237.88,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1733518667502,16.25030065,238.05,237.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518667702,2.097,238.0,237.9,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733518668298,2.0972,237.98,237.89,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733518668604,2.42,238.04,237.89,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733518668999,2.0969,238.01,237.9,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733518669197,2.0969,238.01,237.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733518669602,2.0969,238.01,237.92,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733518670203,16.25030065,238.1,237.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733518670402,2.42,238.08,237.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733518670896,2.0965,238.05,237.97,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733518671102,2.42,238.08,237.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518671604,2.0964,238.06,237.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518672005,2.0964,238.06,237.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733518672006,18.67030065,238.1,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733518672206,18.67030065,238.1,237.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733518672207,16.25030065,238.06,237.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733518672603,2.0969,238.01,237.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733518672802,16.25030065,238.06,237.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733518674207,2.0968,238.01,237.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733518674504,18.67030065,238.1,237.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733518674710,2.0965,238.05,237.96,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733518674909,18.67030065,238.1,237.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518675508,2.0964,238.06,237.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518675709,18.67030065,238.1,237.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518675911,18.69030065,238.14,237.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733518676412,18.69030065,238.14,237.97,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733518676802,2.0963,238.07,237.97,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733518677009,2.0963,238.07,237.98,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733518677402,18.69030065,238.14,237.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518678407,18.69030065,238.14,237.96,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733518679509,300.1942945,238.47,237.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518679715,16.25030065,238.25,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518679913,18.97030065,238.25,238.08,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733518680108,2.0955,238.16,238.09,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733518681409,2.0957,238.14,238.09,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733518681615,16.25030065,238.21,238.09,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733518682005,2.0959,238.12,238.09,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733518683112,2.0961,238.1,238.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518683312,16.25030065,238.32,238.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733518683313,18.97030065,238.17,238.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733518683514,2.72,238.16,238.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733518684619,2.0963,238.07,238.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733518684813,2.72,238.16,238.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733518685714,16.25030065,238.25,238.05,16.25030065]
["bitfinex-derivatives","SOLF0:USTF0",1733518685909,2.72,238.24,238.05,16.25030065]
["bitfinex-derivatives","SOLF0:USTF0",1733518686110,2.0954,238.17,238.09,16.25030065]
["bitfinex-derivatives","SOLF0:USTF0",1733518686316,2.0954,238.17,238.1,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733518686617,2.0954,238.17,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518688308,2.0955,238.16,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518688511,2.72,238.24,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518688714,16.25030065,238.29,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518688715,2.72,238.25,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518690414,16.25030065,238.29,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518690623,2.0954,238.18,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518691722,2.0954,238.18,238.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733518694225,2.0954,238.17,238.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733518695725,2.0954,238.17,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518696122,16.25030065,238.29,238.12,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733518696426,18.97030065,238.29,238.12,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733518696822,16.25030065,238.21,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518697432,7.96360125,238.2,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518697732,16.25030065,238.21,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518697930,7.96313314,238.2,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518698126,7.96313314,238.19,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518698326,2.0959,238.12,238.1,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733518700031,16.25030065,238.21,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518700232,7.96231318,238.2,238.05,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733518700528,7.96231318,238.19,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518700730,16.25030065,238.21,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518700925,7.96146187,238.2,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518701122,16.25030065,238.21,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518701123,7.96146187,238.19,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518701329,16.25030065,238.21,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518701630,7.96087831,238.2,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518701821,7.96087831,238.19,238.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733518702026,2.0959,238.12,238.05,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733518703229,2.0957,238.15,238.08,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733518703431,2.72,238.23,238.06,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733518703734,2.0956,238.16,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518703929,2.72,238.23,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518705130,2.72,238.23,238.06,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733518705435,16.25030065,238.21,238.06,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733518705631,2.0958,238.13,238.06,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733518706334,2.0956,238.15,238.08,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733518706529,16.25030065,238.25,238.06,17.57430065]
["bitfinex-derivatives","SOLF0:USTF0",1733518706729,2.7,238.25,238.06,17.57430065]
["bitfinex-derivatives","SOLF0:USTF0",1733518706926,2.7,238.25,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518707231,2.7,238.25,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518707732,2.0954,238.18,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518708936,2.7,238.25,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733518709136,2.0952,238.19,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518709537,2.7,238.25,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733518710139,2.0953,238.18,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518710444,2.7,238.25,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733518712042,2.7,238.25,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518712043,2.0954,238.18,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518712445,2.7,238.25,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518712755,7.98755228,238.24,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518712953,2.7,238.25,238.11,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733518713261,2.0954,238.18,238.12,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733518714147,2.7,238.25,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733518714349,7.99317196,238.24,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733518714556,7.99317196,238.23,238.06,20.27430065]
["bitfinex-derivatives","SOLF0:USTF0",1733518714753,7.99317196,238.22,238.06,20.27430065]
["bitfinex-derivatives","SOLF0:USTF0",1733518714949,2.0958,238.14,238.08,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733518715154,18.95030065,238.25,238.06,20.27430065]
["bitfinex-derivatives","SOLF0:USTF0",1733518715357,7.99562433,238.24,238.06,20.27430065]
["bitfinex-derivatives","SOLF0:USTF0",1733518715653,2.0954,238.17,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518715953,18.95030065,238.25,238.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1733518716154,2.0955,238.17,238.06,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733518716458,2.7,238.19,238.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1733518717156,7.99903482,238.18,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518717353,2.7,238.19,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518717657,7.99979263,238.18,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518717857,2.7,238.19,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733518718461,2.0957,238.15,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518719455,2.7,238.19,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518719658,2.0956,238.15,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518720049,2.7,238.19,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518720353,2.0957,238.14,238.09,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733518720551,2.7,238.19,238.1,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518720752,8.01260516,238.18,238.1,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733518720960,2.0956,238.15,238.07,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518721259,2.7,238.22,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518721452,8.01643644,238.21,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518721649,8.01643644,238.2,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518721854,8.01643644,238.19,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518722062,2.0954,238.17,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518722260,2.7,238.22,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518722460,8.01964757,238.21,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518722761,8.01964757,238.2,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518722961,8.01964757,238.19,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518723262,8.01964757,238.18,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518723455,8.01964757,238.17,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518723655,2.7,238.22,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518723856,8.02364723,238.21,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518724150,8.02364723,238.2,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518724358,8.02364723,238.19,238.1,12.24402754]
["bitfinex-derivatives","SOLF0:USTF0",1733518724662,2.0956,238.16,238.11,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733518725062,2.0952,238.19,238.14,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733518725361,8.02869013,238.18,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518725564,8.02869013,238.17,238.1,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518725761,2.0953,238.18,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518726056,8.02869013,238.17,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518727064,2.0953,238.18,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518727367,12.84802754,238.25,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518727662,2.0954,238.17,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518727964,2.0953,238.18,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518729256,12.84802754,238.25,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518729457,2.0954,238.17,238.13,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733518730658,10.14802754,238.28,238.13,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518730856,18.62075717,238.27,238.13,11.43582754]
["bitfinex-derivatives","SOLF0:USTF0",1733518731060,8.03902487,238.26,238.16,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518731267,8.03902487,238.25,238.16,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518731464,2.095,238.23,238.17,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518731665,8.03902487,238.22,238.17,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518733368,8.03902487,238.22,238.18,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518734158,10.13402487,238.22,238.18,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518734365,2.095,238.22,238.18,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733518734868,2.0948,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733518735069,8.03711949,238.24,238.16,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518735367,8.03711949,238.23,238.16,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518735565,10.14802754,238.37,238.22,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518735767,10.58059045,238.36,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518735965,2.0945,238.28,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733518736171,12.76802754,238.37,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518736367,10.58139439,238.36,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518736568,10.58139439,238.35,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518736772,10.58139439,238.34,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518736967,12.76802754,238.37,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518737165,10.57619586,238.36,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518737367,10.57619586,238.35,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518737566,12.76802754,238.37,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518737769,10.57135481,238.36,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518737968,10.57121624,238.35,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518738164,12.76802754,238.37,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518738370,10.56636568,238.36,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518738572,12.76802754,238.37,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518738869,10.56644596,238.36,238.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733518739068,2.62,238.37,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733518739270,2.094,238.33,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733518739677,2.0941,238.32,238.27,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733518739978,2.0941,238.32,238.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733518739979,2.62,238.37,238.25,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518740168,14.10992754,238.39,238.25,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518740365,10.56170712,238.38,238.25,12.24272754]
["bitfinex-derivatives","SOLF0:USTF0",1733518740565,10.56170712,238.37,238.25,12.24272754]
["bitfinex-derivatives","SOLF0:USTF0",1733518740777,14.10992754,238.39,238.25,12.24272754]
["bitfinex-derivatives","SOLF0:USTF0",1733518741077,2.0943,238.31,238.25,12.24272754]
["bitfinex-derivatives","SOLF0:USTF0",1733518741277,2.0943,238.31,238.25,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518741479,2.0943,238.31,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733518741872,14.10992754,238.39,238.25,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518742073,14.10992754,238.39,238.27,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733518742272,327.6657326,238.53,238.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733518742273,327.6657326,238.53,238.31,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518742468,1.3404,238.47,238.32,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733518742670,11.48842754,238.47,238.31,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518742867,13.17520658,238.46,238.31,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518743069,2.62,238.46,238.31,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518743374,11.48842754,238.47,238.34,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518743681,2.0933,238.41,238.34,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518743877,11.48842754,238.47,238.34,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518744374,11.48842754,238.47,238.36,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518744874,2.0931,238.43,238.34,12.24192754]
["bitfinex-derivatives","SOLF0:USTF0",1733518745079,2.0931,238.43,238.34,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518745575,2.0931,238.43,238.36,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518745775,43.66,238.53,238.36,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733518745776,333.5925224,238.67,238.4,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518745969,10.14802754,238.54,238.4,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518746168,20.36697964,238.53,238.37,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518746374,7.22836281,238.52,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518746773,10.14802754,238.51,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518748477,2.0929,238.46,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518748780,10.14802754,238.51,238.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733518749481,2.0925,238.51,238.4,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518749676,12.94802754,238.57,238.43,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518749875,10.14802754,238.6,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518750080,10.14802754,238.6,238.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733518750379,2.8,238.62,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518750969,2.0922,238.54,238.45,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733518751170,12.94802754,238.6,238.45,13.57072754]
["bitfinex-derivatives","SOLF0:USTF0",1733518751374,12.94802754,238.6,238.45,11.47782754]
["bitfinex-derivatives","SOLF0:USTF0",1733518751574,2.0922,238.54,238.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518752182,2.0923,238.53,238.45,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733518752377,2.0923,238.53,238.46,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518753082,2.0923,238.53,238.46,12.24082754]
["bitfinex-derivatives","SOLF0:USTF0",1733518753279,2.0921,238.55,238.46,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518753985,2.0921,238.55,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518754380,2.0921,238.55,238.48,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733518754681,2.8,238.6,238.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733518755078,2.092,238.56,238.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733518755386,10.14802754,238.65,238.5,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518755979,2.0918,238.59,238.5,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518756579,10.14802754,238.62,238.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733518756781,10.14802754,238.59,238.45,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733518756978,10.14802754,238.56,238.45,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733518757187,10.14802754,238.56,238.41,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518757581,10.14802754,238.59,238.44,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518757784,2.0925,238.5,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518758286,10.14802754,238.53,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518758588,2.8,238.61,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518758589,10.14802754,238.54,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518758887,2.0927,238.48,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518759278,10.14802754,238.58,238.42,11.44162754]
["bitfinex-derivatives","SOLF0:USTF0",1733518759680,2.0925,238.5,238.43,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733518760986,2.0925,238.5,238.42,11.44162754]
["bitfinex-derivatives","SOLF0:USTF0",1733518760987,10.14802754,238.58,238.42,11.44162754]
["bitfinex-derivatives","SOLF0:USTF0",1733518761281,10.14802754,238.55,238.42,11.44162754]
["bitfinex-derivatives","SOLF0:USTF0",1733518761684,2.0924,238.52,238.45,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733518761889,2.0924,238.52,238.45,12.24092754]
["bitfinex-derivatives","SOLF0:USTF0",1733518762490,2.98,238.6,238.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518762690,13.12802754,238.61,238.45,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518763188,10.14802754,238.58,238.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733518763385,10.14802754,238.55,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518763582,10.14802754,238.52,238.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733518763786,1.3888,238.66,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518763787,10.14802754,238.49,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518764182,2.0932,238.42,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518764985,10.14802754,238.46,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518764986,2.0931,238.44,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518766288,2.0927,238.48,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518766489,10.14802754,238.49,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518766992,2.0928,238.47,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518767395,10.14802754,238.52,238.39,11.92481754]
["bitfinex-derivatives","SOLF0:USTF0",1733518767788,10.14802754,238.55,238.39,11.92481754]
["bitfinex-derivatives","SOLF0:USTF0",1733518768188,10.14802754,238.52,238.39,11.92481754]
["bitfinex-derivatives","SOLF0:USTF0",1733518768795,2.0929,238.46,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518769592,2.0927,238.48,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518769791,10.14802754,238.52,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518770395,1.3075,238.56,238.39,14.01821754]
["bitfinex-derivatives","SOLF0:USTF0",1733518770396,2.0927,238.49,238.39,14.01821754]
["bitfinex-derivatives","SOLF0:USTF0",1733518770698,10.14802754,238.55,238.39,11.92481754]
["bitfinex-derivatives","SOLF0:USTF0",1733518771593,2.0925,238.5,238.42,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733518771793,10.14802754,238.55,238.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733518772592,2.0925,238.51,238.43,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733518772792,1.3075,238.56,238.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733518772994,10.14802754,238.58,238.44,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733518773398,2.0923,238.53,238.44,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733518773900,2.0923,238.53,238.45,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733518775699,2.0925,238.5,238.44,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733518775895,2.98,238.61,238.44,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733518775896,10.14802754,238.52,238.44,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733518776100,10.14802754,238.52,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518776301,10.14802754,238.49,238.39,1.77679]
["bitfinex-derivatives","SOLF0:USTF0",1733518777398,2.0929,238.46,238.39,3.87029]
["bitfinex-derivatives","SOLF0:USTF0",1733518778297,2.0929,238.46,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518778891,2.0929,238.46,238.38,11.42902754]
["bitfinex-derivatives","SOLF0:USTF0",1733518778892,10.14802754,238.52,238.38,11.42902754]
["bitfinex-derivatives","SOLF0:USTF0",1733518779090,2.0927,238.48,238.42,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733518781199,11.44492754,238.55,238.38,11.42902754]
["bitfinex-derivatives","SOLF0:USTF0",1733518781405,2.093,238.45,238.38,13.52252754]
["bitfinex-derivatives","SOLF0:USTF0",1733518781607,2.093,238.45,238.38,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733518781795,10.14802754,238.52,238.38,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733518782200,10.14802754,238.49,238.38,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733518782405,2.0935,238.39,238.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733518782904,2.0935,238.39,238.33,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733518783101,2.0935,238.39,238.33,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733518783307,2.98,238.53,238.35,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518783308,2.0933,238.42,238.35,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518783496,10.14802754,238.52,238.35,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518783900,2.0928,238.47,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518784203,10.14802754,238.52,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518784407,10.14802754,238.49,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518785394,10.14802754,238.52,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733518785600,10.14802754,238.52,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518785900,10.14802754,238.52,238.35,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518786600,2.093,238.45,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733518786904,2.98,238.54,238.38,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518787105,2.98,238.54,238.41,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733518787300,2.98,238.54,238.41,15.22132754]
["bitfinex-derivatives","SOLF0:USTF0",1733518787507,2.98,238.54,238.41,13.12802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518787908,1.2969,238.55,238.41,13.12802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518788706,2.0924,238.51,238.45,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733518789105,1.2969,238.55,238.44,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518789307,10.14802754,238.58,238.44,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518789308,2.0923,238.53,238.44,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518789607,10.14802754,238.61,238.44,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518789803,10.14802754,238.61,238.47,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518790002,1.8838,238.66,238.48,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733518790003,10.14802754,238.64,238.48,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733518790208,7.24895664,238.63,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518790404,7.24895664,238.62,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518790703,10.14802754,238.64,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518790908,7.2503531,238.63,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518791109,7.2503531,238.62,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518791312,10.14802754,238.64,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518791509,7.25011575,238.63,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518792406,7.25011575,238.63,238.48,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733518792407,10.14802754,238.61,238.48,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733518793008,10.14802754,238.64,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518793206,7.25102218,238.63,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518793515,7.25102218,238.62,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518793814,10.14802754,238.64,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518794009,7.2509222,238.63,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518794205,7.2509222,238.62,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518794404,7.2509222,238.62,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518794405,10.14802754,238.64,238.49,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518794606,7.24819761,238.63,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733518794912,10.14802754,238.64,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733518795111,7.24752594,238.63,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733518795314,2.0918,238.58,238.5,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733518795617,2.0918,238.58,238.48,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733518796210,10.14802754,238.61,238.48,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733518796406,10.14802754,238.58,238.48,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733518797615,2.0921,238.56,238.48,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733518797914,10.14802754,238.58,238.48,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733518798512,2.0924,238.52,238.48,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733518798718,2.0924,238.52,238.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733518799019,10.14802754,238.52,238.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733518799411,10.14802754,238.55,238.4,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518800907,2.0923,238.52,238.43,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733518801112,2.0923,238.52,238.4,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518801511,2.0924,238.52,238.4,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518801912,1.8401,238.57,238.43,10.14802754]
["bitfinex-derivatives","SOLF0:USTF0",1733518802116,1.8401,238.57,238.44,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1733518802717,6.47405478,238.55,238.47,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518802916,6.47405478,238.6,238.51,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518803318,6.47405478,238.59,238.51,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518803516,6.47405478,238.57,238.47,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518803713,1.8846,238.65,238.46,9.53405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518803714,6.47405478,238.55,238.46,9.53405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518804022,8.56625478,238.55,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518804920,6.47405478,238.55,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518805114,1.8846,238.65,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733518805310,6.47405478,238.56,238.48,8.56675478]
["bitfinex-derivatives","SOLF0:USTF0",1733518806221,6.47405478,238.56,238.48,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518807322,6.47405478,238.54,238.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733518807516,6.47405478,238.54,238.45,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733518807517,6.47405478,238.54,238.45,12.11665478]
["bitfinex-derivatives","SOLF0:USTF0",1733518808412,2.0923,238.52,238.45,12.11665478]
["bitfinex-derivatives","SOLF0:USTF0",1733518808723,6.47405478,238.52,238.45,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733518809020,2.0925,238.51,238.47,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518809220,2.0925,238.51,238.45,8.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1733518809925,6.47405478,238.56,238.47,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518810621,2.0922,238.54,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518811414,8.56605478,238.56,238.49,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518811718,2.092,238.56,238.49,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518811915,2.0918,238.59,238.51,8.56645478]
["bitfinex-derivatives","SOLF0:USTF0",1733518812119,6.47405478,238.59,238.51,8.56645478]
["bitfinex-derivatives","SOLF0:USTF0",1733518812315,6.47405478,238.61,238.51,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518812621,7.25300229,238.6,238.51,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518812820,2.0918,238.58,238.51,8.56635478]
["bitfinex-derivatives","SOLF0:USTF0",1733518813218,6.47405478,238.55,238.45,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733518813424,6.47405478,238.55,238.46,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518813816,2.0923,238.53,238.46,8.56685478]
["bitfinex-derivatives","SOLF0:USTF0",1733518814827,2.0923,238.52,238.46,8.56685478]
["bitfinex-derivatives","SOLF0:USTF0",1733518815421,2.0923,238.52,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518816017,2.0923,238.52,238.48,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518816826,2.092,238.56,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518817018,6.47405478,238.6,238.52,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518817421,3.06,238.61,238.52,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518817623,2.0915,238.59,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518817826,6.47405478,238.6,238.45,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733518818128,6.47405478,238.55,238.48,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518818323,6.47405478,238.57,238.48,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518818724,1.8846,238.65,238.5,8.56635478]
["bitfinex-derivatives","SOLF0:USTF0",1733518818925,6.47405478,238.58,238.5,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518819532,4.6733,238.67,238.5,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518819533,3.08,238.67,238.5,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518819830,7.24981373,238.66,238.54,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518820032,2.0911,238.61,238.56,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518820733,2.0911,238.61,238.56,8.56555478]
["bitfinex-derivatives","SOLF0:USTF0",1733518821031,2.0911,238.61,238.54,8.56565478]
["bitfinex-derivatives","SOLF0:USTF0",1733518821226,2.0911,238.61,238.54,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518821527,2.0911,238.61,238.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518821528,2.0911,238.61,238.56,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518821930,2.0911,238.6,238.56,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518822231,6.47405478,238.64,238.56,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518822639,5.0164,238.76,238.54,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1733518822640,5.0164,238.76,238.63,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518822934,6.47405478,238.74,238.66,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518823131,2.0905,238.67,238.64,9.55405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518823734,6.47405478,238.72,238.64,9.55405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518823939,1.8163,238.76,238.69,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518824134,6.47405478,238.77,238.69,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518824334,6.47405478,238.77,238.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518824335,6.47405478,238.75,238.67,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518824536,6.47405478,238.73,238.65,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518824739,6.47405478,238.71,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518825034,6.47405478,238.69,238.6,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518825239,3.08,238.75,238.6,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518825430,6.47405478,238.69,238.62,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518825630,1.792,238.75,238.62,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518825631,6.47405478,238.71,238.62,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518826039,2.0903,238.7,238.62,8.56495478]
["bitfinex-derivatives","SOLF0:USTF0",1733518826638,3.08,238.81,238.64,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518826639,2.0901,238.72,238.64,6.47405478]
["bitfinex-derivatives","SOLF0:USTF0",1733518826836,10.10004651,238.76,238.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518827038,10.10004651,238.79,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518827235,1.792,238.85,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518827432,10.10004651,238.81,238.67,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518829255,10.10004651,238.78,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518829453,10.10004651,238.75,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518830041,10.10004651,238.78,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518830242,3.08,238.8,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518830447,10.10004651,238.81,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518830952,10.10004651,238.81,238.66,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733518831742,10.10004651,238.81,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518832142,10.10004651,238.78,238.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518832442,10.10004651,238.75,238.65,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733518832643,2.0901,238.72,238.65,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733518832846,10.10004651,238.75,238.65,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1733518834449,2.0904,238.68,238.65,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1733518835047,2.0908,238.64,238.55,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518835247,2.0908,238.64,238.55,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733518836049,2.0908,238.64,238.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518836649,2.0906,238.66,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518837054,10.10004651,238.69,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518837450,10.10004651,238.72,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518837652,10.10004651,238.72,238.55,5.06318]
["bitfinex-derivatives","SOLF0:USTF0",1733518838054,2.0908,238.64,238.55,5.06318]
["bitfinex-derivatives","SOLF0:USTF0",1733518838252,10.10004651,238.69,238.55,5.06318]
["bitfinex-derivatives","SOLF0:USTF0",1733518839352,10.10004651,238.72,238.55,5.06318]
["bitfinex-derivatives","SOLF0:USTF0",1733518839554,1.892,238.74,238.6,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518840159,13.18004651,238.75,238.6,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518840455,3.08,238.75,238.61,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1733518840653,3.08,238.75,238.62,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733518840654,2.0903,238.7,238.62,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733518840855,3.08,238.75,238.62,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733518841850,3.08,238.75,238.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518842049,10.10004651,238.72,238.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518842250,13.18004651,238.75,238.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733518842455,2.09,238.73,238.64,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733518843360,2.0901,238.72,238.64,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733518843663,2.0903,238.7,238.62,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733518843862,10.10004651,238.69,238.55,1.98318]
["bitfinex-derivatives","SOLF0:USTF0",1733518844456,3.08,238.71,238.56,12.19134651]
["bitfinex-derivatives","SOLF0:USTF0",1733518844763,3.08,238.71,238.56,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518845758,2.0906,238.65,238.56,12.19134651]
["bitfinex-derivatives","SOLF0:USTF0",1733518846171,3.08,238.71,238.56,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518846558,10.10004651,238.69,238.55,4.07468]
["bitfinex-derivatives","SOLF0:USTF0",1733518846767,10.10004651,238.69,238.55,1.98318]
["bitfinex-derivatives","SOLF0:USTF0",1733518846966,2.091,238.6,238.55,1.98318]
["bitfinex-derivatives","SOLF0:USTF0",1733518847163,10.10004651,238.66,238.55,1.98318]
["bitfinex-derivatives","SOLF0:USTF0",1733518847360,2.0913,238.57,238.55,1.98318]
["bitfinex-derivatives","SOLF0:USTF0",1733518852063,10.10004651,238.63,238.46,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518852370,10.10004651,238.63,238.5,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518852765,2.0913,238.57,238.5,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518854774,2.0911,238.6,238.52,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518855069,2.0911,238.6,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518855464,2.0911,238.6,238.54,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518855667,2.091,238.61,238.54,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518856165,2.091,238.61,238.55,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518856767,3.28,238.65,238.55,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518856968,2.0909,238.62,238.56,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733518858470,2.0906,238.65,238.55,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518858972,2.0906,238.65,238.58,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518859175,3.28,238.67,238.55,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518859673,2.0907,238.64,238.58,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518860767,2.0906,238.65,238.59,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518862272,2.0906,238.65,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518862871,3.28,238.67,238.52,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518863167,10.10004651,238.63,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518863575,10.10004651,238.66,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518863963,10.10004651,238.66,238.52,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518864164,2.091,238.62,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518864778,2.0911,238.61,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518865472,10.10004651,238.66,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518865672,2.0914,238.58,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518866173,2.0912,238.59,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518866873,2.0913,238.58,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518868272,10.10004651,238.66,238.49,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518868473,2.0912,238.6,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518869075,2.0909,238.63,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518869285,2.0909,238.63,238.55,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518869477,2.0909,238.63,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518869877,2.0909,238.63,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518870079,3.1,238.7,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518870382,2.0908,238.65,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518870581,2.0908,238.65,238.6,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518870779,2.0906,238.66,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518870979,3.1,238.7,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518871181,3.1,238.7,238.58,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733518871990,2.0909,238.63,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518872190,10.10004651,238.68,238.57,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518872585,2.0908,238.64,238.58,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733518872781,2.0908,238.64,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518873785,2.0907,238.66,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518873986,2.0907,238.66,238.58,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518874292,2.0907,238.66,238.6,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518875787,2.0907,238.65,238.6,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518876090,10.10004651,238.68,238.58,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518876292,10.10004651,238.68,238.56,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733518877091,10.10004651,238.68,238.56,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1733518877489,4.9127,238.7,238.52,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518877490,2.0913,238.58,238.52,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518877697,2.0913,238.58,238.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733518878190,2.0917,238.54,238.47,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733518878890,10.10004651,238.62,238.47,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733518879096,10.10004651,238.62,238.48,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518879486,2.0916,238.55,238.49,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733518879889,2.0915,238.56,238.5,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733518880197,10.10004651,238.62,238.48,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518880897,2.0916,238.55,238.48,12.19214651]
["bitfinex-derivatives","SOLF0:USTF0",1733518881093,2.0916,238.55,238.48,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518882087,3.1,238.63,238.48,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518882290,7.23287152,238.62,238.48,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518882489,3.1,238.63,238.48,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518882686,2.0914,238.58,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518882891,3.1,238.63,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518883091,7.23123436,238.62,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518883291,2.0914,238.58,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518883996,2.0915,238.57,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518884497,2.0915,238.57,238.52,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518885092,10.10004651,238.65,238.51,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518885313,13.20004651,238.65,238.51,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518885708,10.10004651,238.65,238.51,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518885908,2.0912,238.6,238.54,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518886410,2.0912,238.6,238.54,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518887609,2.0912,238.6,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518888209,2.0912,238.6,238.54,10.10004651]
["bitfinex-derivatives","SOLF0:USTF0",1733518888608,2.0912,238.6,238.57,6.46901163]
["bitfinex-derivatives","SOLF0:USTF0",1733518889001,4.1798,238.75,238.59,6.46901163]
["bitfinex-derivatives","SOLF0:USTF0",1733518889210,9.56901163,238.69,238.61,6.46901163]
["bitfinex-derivatives","SOLF0:USTF0",1733518889508,2.0906,238.67,238.61,6.46901163]
["bitfinex-derivatives","SOLF0:USTF0",1733518889707,9.56901163,238.69,238.61,6.46901163]
["bitfinex-derivatives","SOLF0:USTF0",1733518890009,6.46901163,238.69,238.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733518890309,6.46901163,238.67,238.58,6.46901163]
["bitfinex-derivatives","SOLF0:USTF0",1733518890506,10.10557853,238.71,238.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733518891302,2.0909,238.63,238.57,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733518892207,2.0909,238.63,238.57,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518894210,10.10557853,238.71,238.57,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518894511,2.0911,238.62,238.57,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518895812,10.10557853,238.68,238.57,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518896009,2.0911,238.61,238.57,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518896212,2.0911,238.61,238.56,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733518897503,3.1,238.67,238.53,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518898212,2.0912,238.6,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518898915,3.1,238.67,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518899114,2.0913,238.59,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518899514,10.10557853,238.65,238.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733518899716,7.24143961,238.64,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518899917,3.1,238.67,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518899918,10.10557853,238.62,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518900313,2.0917,238.55,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518900912,2.0915,238.56,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518901113,2.92,238.59,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518901620,2.0915,238.56,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518901814,2.0915,238.56,238.5,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733518902012,2.92,238.59,238.47,11.97167853]
["bitfinex-derivatives","SOLF0:USTF0",1733518902309,4.1793,238.78,238.53,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518902508,10.10557853,238.69,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518902715,2.0911,238.62,238.56,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518903110,10.10557853,238.69,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518903314,17.80026494,238.68,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518903614,17.80026494,238.68,238.47,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733518903615,10.10557853,238.66,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518903815,2.92,238.65,238.53,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518904112,2.0913,238.58,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518904318,2.0913,238.58,238.52,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518905821,2.0913,238.58,238.53,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518906012,2.92,238.65,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518906521,2.92,238.65,238.52,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518906716,2.0914,238.59,238.52,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518907220,2.92,238.65,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518907415,2.0912,238.6,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518907615,2.92,238.65,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518907814,2.92,238.65,238.47,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733518907815,2.091,238.63,238.53,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518908620,2.091,238.63,238.56,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518909321,2.0913,238.6,238.53,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518909516,2.0913,238.6,238.5,10.10557853]
["bitfinex-derivatives","SOLF0:USTF0",1733518909517,10.10557853,238.63,238.47,11.97167853]
["bitfinex-derivatives","SOLF0:USTF0",1733518909724,10.10557853,238.63,238.48,2.47951412]
["bitfinex-derivatives","SOLF0:USTF0",1733518909916,10.10557853,238.63,238.49,2.47951412]
["bitfinex-derivatives","SOLF0:USTF0",1733518910112,10.10557853,238.63,238.47,11.97167853]
["bitfinex-derivatives","SOLF0:USTF0",1733518910320,10.10557853,238.63,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518910321,2.0915,238.57,238.51,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518910516,2.0915,238.57,238.51,8.56379209]
["bitfinex-derivatives","SOLF0:USTF0",1733518910715,6.47189209,238.55,238.48,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733518910917,6.47189209,238.55,238.47,8.33799209]
["bitfinex-derivatives","SOLF0:USTF0",1733518911123,6.47189209,238.57,238.49,6.47189209]
["bitfinex-derivatives","SOLF0:USTF0",1733518911623,2.0919,238.55,238.49,8.56429209]
["bitfinex-derivatives","SOLF0:USTF0",1733518912522,2.0919,238.55,238.49,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518914227,10.11424309,238.57,238.47,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733518914419,10.11424309,238.57,238.47,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733518914614,10.11424309,238.57,238.45,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733518914615,2.0923,238.51,238.45,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733518915719,2.0923,238.51,238.45,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733518918424,2.0922,238.52,238.46,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733518918926,2.0918,238.56,238.49,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518919119,10.11424309,238.6,238.49,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518919120,2.92,238.57,238.49,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733518919318,2.92,238.57,238.46,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733518920125,2.0917,238.54,238.49,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733518920328,2.0917,238.54,238.46,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733518921028,2.0917,238.55,238.49,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733518921827,2.92,238.57,238.49,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733518922132,2.0918,238.54,238.49,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733518924723,2.92,238.57,238.46,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733518925128,1.7694,238.63,238.48,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518925129,2.92,238.58,238.48,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518925631,1.7694,238.63,238.48,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518925932,2.0915,238.6,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518926128,2.0915,238.6,238.51,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518926329,2.0915,238.6,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518926528,2.0915,238.6,238.51,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518927034,2.0915,238.59,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518928132,2.0914,238.6,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733518928431,2.0914,238.6,238.55,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733518929633,2.92,238.62,238.51,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518929831,2.0912,238.6,238.54,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518930724,2.0912,238.6,238.51,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518930926,2.0912,238.6,238.55,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518931128,2.0909,238.64,238.54,10.11424309]
["bitfinex-derivatives","SOLF0:USTF0",1733518931431,7.22614436,238.63,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518931632,1.8377,238.69,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518931827,9.96503417,238.68,238.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733518932028,7.22503417,238.67,238.6,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518932233,2.74,238.68,238.6,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518932931,2.74,238.68,238.55,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733518933234,2.74,238.68,238.61,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518933837,7.22310569,238.67,238.61,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518934129,2.74,238.68,238.61,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733518934325,2.74,238.68,238.63,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733518934523,2.74,238.68,238.63,8.55671138]
["bitfinex-derivatives","SOLF0:USTF0",1733518934735,1.8602,238.75,238.65,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733518934736,2.0902,238.71,238.65,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733518935031,6.46581138,238.74,238.65,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518935228,6.46581138,238.74,238.67,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518935532,1.8602,238.82,238.69,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518935830,6.46581138,238.76,238.69,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518936036,2.0896,238.78,238.7,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733518936335,6.46581138,238.79,238.71,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518936731,2.0897,238.78,238.71,8.55601138]
["bitfinex-derivatives","SOLF0:USTF0",1733518937735,6.46581138,238.79,238.71,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518937938,2.0898,238.76,238.71,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518938128,6.46581138,238.77,238.69,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518938332,6.46581138,238.77,238.67,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733518938333,8.55581138,238.75,238.68,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733518938535,6.46581138,238.75,238.68,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733518938736,6.46581138,238.75,238.67,11.99361138]
["bitfinex-derivatives","SOLF0:USTF0",1733518938931,2.09,238.75,238.69,8.55621138]
["bitfinex-derivatives","SOLF0:USTF0",1733518939136,6.46581138,238.77,238.69,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518939839,2.0899,238.75,238.7,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733518940039,2.0899,238.75,238.69,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518940239,6.46581138,238.77,238.69,6.46581138]
["bitfinex-derivatives","SOLF0:USTF0",1733518940439,2.0898,238.76,238.7,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733518941231,12.83733513,238.8,238.67,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733518941541,2.0898,238.77,238.67,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733518941937,2.0896,238.79,238.72,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733518942141,12.83733513,238.8,238.72,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733518942341,10.09733513,238.8,238.72,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733518943441,2.0896,238.78,238.72,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733518946138,4.6002,238.82,238.68,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518946344,2.0898,238.76,238.68,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518947351,2.0899,238.75,238.67,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733518947846,2.0901,238.73,238.67,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733518949145,2.0902,238.72,238.67,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733518950147,2.0902,238.72,238.68,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733518950539,2.0899,238.75,238.68,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518950745,2.0899,238.75,238.7,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733518951250,2.09,238.74,238.7,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733518951950,6.2644,238.96,238.68,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518952139,10.09733513,238.89,238.74,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518952343,2.74,238.88,238.74,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518952747,2.0892,238.83,238.74,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518953750,2.0892,238.83,238.77,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733518959847,2.0892,238.83,238.74,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518960049,10.09733513,238.89,238.74,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518960252,2.0891,238.85,238.74,10.09733513]
["bitfinex-derivatives","SOLF0:USTF0",1733518960453,2.56,238.88,238.78,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733518960649,2.0892,238.83,238.76,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518960854,6.45812337,238.85,238.76,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518961050,6.45812337,238.85,238.78,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733518961254,6.45812337,238.85,238.76,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518961255,2.0892,238.83,238.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733518961455,6.45812337,238.81,238.74,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518962558,2.56,238.88,238.75,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733518962559,2.0895,238.8,238.75,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733518962854,6.45812337,238.83,238.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733518963056,2.0896,238.79,238.74,8.54802337]
["bitfinex-derivatives","SOLF0:USTF0",1733518963448,2.56,238.88,238.74,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518963652,2.0894,238.81,238.76,8.54782337]
["bitfinex-derivatives","SOLF0:USTF0",1733518964253,6.45812337,238.83,238.76,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733518964459,6.45812337,238.83,238.67,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733518964654,6.45812337,238.83,238.75,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518965548,2.0894,238.81,238.76,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733518965956,2.0894,238.81,238.75,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518967261,2.0894,238.81,238.76,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733518968460,2.0895,238.8,238.76,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733518968657,6.45812337,238.81,238.73,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518969163,6.45812337,238.79,238.69,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518969861,2.09,238.74,238.7,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733518970260,2.09,238.74,238.69,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518970458,2.0904,238.7,238.67,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733518970657,2.56,238.8,238.67,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733518970658,6.45812337,238.75,238.67,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733518971058,2.0903,238.71,238.67,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733518975261,2.56,238.74,238.67,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733518975564,2.0902,238.72,238.67,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733518978962,2.56,238.74,238.67,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1733518979159,2.0903,238.73,238.67,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1733518980260,6.45812337,238.71,238.65,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733518980466,6.45812337,238.71,238.62,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518980969,2.0906,238.7,238.62,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518981264,6.45812337,238.71,238.62,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518981472,6.45812337,238.64,238.57,3.88931]
["bitfinex-derivatives","SOLF0:USTF0",1733518981871,2.56,238.66,238.57,3.88931]
["bitfinex-derivatives","SOLF0:USTF0",1733518981872,9.01812337,238.66,238.57,3.88931]
["bitfinex-derivatives","SOLF0:USTF0",1733518982769,2.0912,238.63,238.58,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518988273,6.45812337,238.64,238.58,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518988478,2.0912,238.62,238.57,12.43913337]
["bitfinex-derivatives","SOLF0:USTF0",1733518991182,2.091,238.65,238.6,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518991384,2.42,238.68,238.61,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518991576,6.45812337,238.68,238.61,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518991773,2.091,238.66,238.6,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733518992176,6.45812337,238.68,238.61,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733518992378,2.0912,238.63,238.58,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518992583,2.0912,238.63,238.57,3.88931]
["bitfinex-derivatives","SOLF0:USTF0",1733518992772,6.45812337,238.64,238.57,5.98101]
["bitfinex-derivatives","SOLF0:USTF0",1733518993581,2.0913,238.62,238.58,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733518994080,6.45812337,238.64,238.57,3.88931]
["bitfinex-derivatives","SOLF0:USTF0",1733518994384,4.9703,238.73,238.57,2.03211]
["bitfinex-derivatives","SOLF0:USTF0",1733518994385,6.45812337,238.6,238.57,2.03211]
["bitfinex-derivatives","SOLF0:USTF0",1733518995676,2.0916,238.58,238.57,2.03211]
["bitfinex-derivatives","SOLF0:USTF0",1733518995876,8.54972337,238.58,238.57,2.03211]
["bitfinex-derivatives","SOLF0:USTF0",1733518996077,8.54972337,238.58,238.57,1.28731828]
["bitfinex-derivatives","SOLF0:USTF0",1733518997380,2.0923,238.5,238.44,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518997580,6.45812337,238.5,238.42,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518997779,2.42,238.53,238.44,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518997780,2.0924,238.49,238.44,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733518997986,6.45812337,238.52,238.44,8.55092337]
["bitfinex-derivatives","SOLF0:USTF0",1733518998785,6.45812337,238.52,238.44,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733518999280,2.0922,238.51,238.46,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519000185,8.87812337,238.56,238.49,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519000583,8.87812337,238.56,238.48,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519000783,8.24302337,238.6,238.52,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519000989,6.45812337,238.6,238.54,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519001183,8.87812337,238.62,238.54,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519001583,6.45812337,238.6,238.52,8.55012337]
["bitfinex-derivatives","SOLF0:USTF0",1733519002389,6.45812337,238.6,238.52,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733519002588,6.45812337,238.6,238.52,8.55012337]
["bitfinex-derivatives","SOLF0:USTF0",1733519002890,8.54952337,238.6,238.53,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733519005186,6.45812337,238.6,238.52,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519005386,6.45812337,238.6,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733519006594,2.0912,238.63,238.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519006883,2.42,238.62,238.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519007189,6.45812337,238.61,238.56,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733519007388,6.45812337,238.61,238.52,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519007990,2.42,238.62,238.52,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519008382,6.45812337,238.61,238.52,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519008782,8.54952337,238.61,238.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733519010090,6.45812337,238.61,238.54,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519010391,2.42,238.62,238.54,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519010589,1.5702,238.69,238.52,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733519010892,2.42,238.75,238.6,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519011087,6.45812337,238.69,238.6,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519012393,4.1773,238.92,238.62,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519012588,6.45812337,238.76,238.68,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519013684,6.45812337,238.76,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519013887,6.45812337,238.76,238.68,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519014386,6.45812337,238.78,238.7,6.45812337]
["bitfinex-derivatives","SOLF0:USTF0",1733519014991,2.42,238.82,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733519014992,6.45812337,238.76,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733519015990,6.45812337,238.74,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733519016391,6.45812337,238.74,238.69,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733519017391,6.45812337,238.74,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519018595,2.09,238.76,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519019101,2.0901,238.75,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519019301,10.09842114,238.79,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519020700,2.09,238.76,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519023697,12.18842114,238.76,238.7,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733519023901,12.18842114,238.76,238.64,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733519023902,10.09842114,238.73,238.64,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733519025698,2.0905,238.71,238.66,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733519025895,10.09842114,238.73,238.63,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1733519027100,10.09842114,238.73,238.63,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733519028497,2.0905,238.7,238.63,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733519028702,10.09842114,238.73,238.63,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733519028903,2.0906,238.7,238.63,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733519029098,10.09842114,238.73,238.63,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733519029298,10.09842114,238.73,238.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733519029502,10.09842114,238.67,238.56,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733519030298,2.0913,238.63,238.56,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733519031002,2.0912,238.64,238.56,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733519032701,2.0912,238.64,238.58,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519033310,2.0913,238.64,238.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519034107,2.0913,238.64,238.56,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733519034307,2.0913,238.64,238.58,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519036411,2.0914,238.62,238.56,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1733519037608,2.0914,238.62,238.57,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733519038207,2.0914,238.62,238.58,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519038407,2.0913,238.63,238.58,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519038609,6.46864829,238.68,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519038809,2.32,238.7,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519039009,2.0909,238.68,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519039613,8.55944829,238.69,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519040215,8.55944829,238.69,238.62,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519040417,2.0908,238.69,238.62,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519041616,2.32,238.7,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519041812,2.32,238.7,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519041813,6.46864829,238.67,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519043016,2.091,238.66,238.61,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733519044210,2.32,238.7,238.57,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733519044211,2.0913,238.63,238.58,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733519044613,2.0914,238.62,238.57,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519045317,2.0914,238.62,238.56,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733519045518,6.46864829,238.63,238.56,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1733519045710,2.0916,238.6,238.54,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519045915,6.46864829,238.59,238.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733519046115,6.46864829,238.59,238.51,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519046919,2.0918,238.57,238.52,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733519048422,6.46864829,238.59,238.51,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519048723,6.46864829,238.59,238.53,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519049824,2.0917,238.58,238.53,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519050224,2.0917,238.58,238.53,8.56074829]
["bitfinex-derivatives","SOLF0:USTF0",1733519052027,1.8568,238.68,238.53,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519052326,6.46864829,238.65,238.57,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519052520,6.46864829,238.65,238.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519052521,2.0911,238.66,238.6,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519053617,2.3,238.68,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519053817,2.0908,238.69,238.63,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519054729,2.0908,238.69,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519054924,2.0908,238.69,238.63,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519055229,2.0908,238.69,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519055230,2.0909,238.68,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519056737,2.0911,238.66,238.6,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519056952,6.46864829,238.67,238.6,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519057647,2.0911,238.65,238.6,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519059540,2.0915,238.62,238.57,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519060137,2.0915,238.62,238.57,8.56044829]
["bitfinex-derivatives","SOLF0:USTF0",1733519060538,6.46864829,238.65,238.57,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519060733,2.0913,238.63,238.59,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733519063338,2.3,238.67,238.59,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519064049,2.3,238.67,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519064343,8.76864829,238.67,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519064547,6.46864829,238.67,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519065845,8.55964829,238.67,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519066549,2.3,238.69,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519066942,4.3909,238.69,238.61,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519067140,6.46864829,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519068259,6.46864829,238.68,238.61,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733519068464,6.46864829,238.66,238.59,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733519069661,2.0912,238.64,238.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1733519071540,2.0911,238.65,238.6,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519071746,6.46864829,238.68,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519072544,2.0909,238.68,238.62,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519072740,6.46864829,238.7,238.62,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519072947,7.23830573,238.69,238.62,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519073147,6.46864829,238.7,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519073340,7.23858039,238.69,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519073546,6.46864829,238.7,238.6,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519073849,8.55954829,238.68,238.63,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519076946,6.46864829,238.68,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519077458,6.46864829,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519078746,2.0908,238.69,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519078946,6.46864829,238.7,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519079752,2.0909,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519080453,7.23727656,238.67,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519080653,2.0909,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519080851,7.23724869,238.67,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519081054,2.0909,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519081253,7.2375151,238.67,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519081453,2.0909,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519081650,7.23725147,238.67,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519081950,6.46864829,238.7,238.61,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519082156,7.23729496,238.69,238.65,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733519082358,7.23729496,238.68,238.65,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733519082557,7.23729496,238.67,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733519082756,6.46864829,238.72,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733519083054,7.23767986,238.71,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733519083257,8.55924829,238.72,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733519083453,7.23691371,238.71,238.63,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519083661,8.55924829,238.72,238.67,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733519083956,9.32779224,238.71,238.63,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519084150,2.0906,238.71,238.63,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519084556,2.0906,238.71,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733519084754,2.0906,238.71,238.63,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519085454,2.0906,238.71,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733519085656,2.0909,238.68,238.62,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733519085859,8.55954829,238.68,238.62,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733519086354,2.0909,238.68,238.62,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733519087059,2.0908,238.69,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733519087254,6.46864829,238.7,238.62,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733519087458,6.46864829,238.68,238.62,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1733519087659,2.0909,238.68,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733519088554,6.46864829,238.7,238.62,8.39274829]
["bitfinex-derivatives","SOLF0:USTF0",1733519088761,6.46864829,238.72,238.62,8.39274829]
["bitfinex-derivatives","SOLF0:USTF0",1733519088952,6.46864829,238.7,238.62,8.39274829]
["bitfinex-derivatives","SOLF0:USTF0",1733519089564,2.091,238.67,238.62,10.48414829]
["bitfinex-derivatives","SOLF0:USTF0",1733519090055,2.0911,238.65,238.61,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519094857,2.0912,238.64,238.61,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733519098559,6.46864829,238.62,238.52,10.08884829]
["bitfinex-derivatives","SOLF0:USTF0",1733519098860,6.46864829,238.6,238.52,8.25804829]
["bitfinex-derivatives","SOLF0:USTF0",1733519099757,2.0919,238.57,238.53,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519100360,6.46864829,238.58,238.51,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733519100566,6.46864829,238.56,238.48,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519100964,2.0923,238.52,238.47,8.56124829]
["bitfinex-derivatives","SOLF0:USTF0",1733519103669,2.0923,238.52,238.47,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519104769,2.0924,238.51,238.47,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519105667,6.46864829,238.49,238.41,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519106071,6.46864829,238.47,238.4,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519106265,2.093,238.44,238.4,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519106765,2.3,238.44,238.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519106970,2.3,238.44,238.39,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519107472,2.093,238.43,238.39,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519107872,2.3,238.44,238.39,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519108174,2.3,238.44,238.41,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519108374,6.46864829,238.51,238.43,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519108562,4.3924,238.5,238.43,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519108769,4.3924,238.5,238.45,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519109174,2.3,238.5,238.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733519109873,2.3,238.5,238.45,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519110766,6.46864829,238.47,238.33,2.46838677]
["bitfinex-derivatives","SOLF0:USTF0",1733519110962,6.46864829,238.47,238.4,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519111366,8.56134829,238.47,238.41,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733519111969,8.56134829,238.47,238.4,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519111970,2.0928,238.46,238.4,8.56194829]
["bitfinex-derivatives","SOLF0:USTF0",1733519112172,6.46864829,238.47,238.4,8.56194829]
["bitfinex-derivatives","SOLF0:USTF0",1733519113775,2.0928,238.46,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733519114070,2.0928,238.46,238.4,8.56194829]
["bitfinex-derivatives","SOLF0:USTF0",1733519114284,2.0928,238.46,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733519115673,2.0929,238.45,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733519116075,6.46864829,238.45,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733519116272,2.3,238.44,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733519116473,6.46864829,238.43,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733519116676,8.56164829,238.43,238.37,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733519117137,6.46864829,238.43,238.36,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519117295,2.0932,238.41,238.36,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519117685,2.0932,238.41,238.35,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733519118392,2.0932,238.41,238.35,8.56234829]
["bitfinex-derivatives","SOLF0:USTF0",1733519118887,2.3,238.4,238.35,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519119091,2.3,238.41,238.33,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519119306,6.46864829,238.4,238.33,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519119681,8.56194829,238.4,238.34,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733519119979,2.0933,238.4,238.34,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733519122274,2.3,238.41,238.31,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733519122474,2.3,238.41,238.33,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519122880,2.0936,238.37,238.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519123179,2.0936,238.37,238.29,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519123386,2.0936,238.37,238.31,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519123577,4.3937,238.36,238.29,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519124485,4.3937,238.36,238.23,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1733519124486,2.0937,238.35,238.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519124677,2.3,238.36,238.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519125074,4.3937,238.36,238.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519125278,6.46864829,238.32,238.23,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1733519125582,6.46864829,238.28,238.23,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1733519125982,6.46864829,238.28,238.23,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733519125983,8.56304829,238.28,238.23,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733519126182,6.46864829,238.28,238.23,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733519126883,8.56294829,238.28,238.23,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1733519127285,8.56294829,238.28,238.22,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733519127477,2.0947,238.25,238.19,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733519127885,2.0947,238.25,238.19,8.56374829]
["bitfinex-derivatives","SOLF0:USTF0",1733519128282,4.3947,238.25,238.19,8.56374829]
["bitfinex-derivatives","SOLF0:USTF0",1733519128481,2.0947,238.24,238.19,8.56374829]
["bitfinex-derivatives","SOLF0:USTF0",1733519128678,4.3947,238.24,238.19,8.56374829]
["bitfinex-derivatives","SOLF0:USTF0",1733519129288,8.76864829,238.24,238.16,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1733519129888,2.0949,238.22,238.17,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519130195,8.76864829,238.24,238.16,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733519130491,8.76864829,238.24,238.1,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733519130691,8.76864829,238.24,238.16,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733519131286,8.76864829,238.24,238.13,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733519131287,6.46864829,238.2,238.13,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733519131792,6.46864829,238.2,238.1,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733519131993,2.3,238.19,238.11,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519132693,6.46864829,238.2,238.11,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519132892,2.3,238.21,238.13,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519133096,2.3,238.21,238.1,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1733519133097,2.3,238.21,238.16,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519133285,1.8609,238.36,238.16,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519133486,6.46864829,238.25,238.16,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519133792,1.8609,238.36,238.2,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519133984,6.46864829,238.28,238.2,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519134387,2.3,238.32,238.22,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519134585,2.3,238.32,238.24,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519134788,1.8493,238.37,238.26,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519134995,8.76864829,238.36,238.26,6.46864829]
["bitfinex-derivatives","SOLF0:USTF0",1733519135193,8.76864829,238.36,238.27,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733519135396,6.46864829,238.32,238.27,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733519135892,6.46864829,238.28,238.24,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733519136588,2.3,238.3,238.24,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733519137791,10.13913446,238.29,238.2,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733519138592,2.3,238.3,238.2,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733519141599,0.5836,238.42,238.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519141794,2.3,238.41,238.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519141999,10.13913446,238.37,238.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519143898,10.13913446,238.37,238.23,10.13913446]
["bitfinex-derivatives","SOLF0:USTF0",1733519144095,12.43913446,238.4,238.23,10.13913446]
["bitfinex-derivatives","SOLF0:USTF0",1733519144295,12.43913446,238.4,238.24,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1733519144696,10.13913446,238.4,238.24,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1733519148699,10.13913446,238.4,238.26,10.13913446]
["bitfinex-derivatives","SOLF0:USTF0",1733519148901,10.13913446,238.4,238.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519149601,10.13913446,238.37,238.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519150504,2.3,238.41,238.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519150505,10.13913446,238.4,238.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519151498,2.3,238.41,238.28,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1733519151894,2.3,238.41,238.29,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1733519152093,0.5836,238.42,238.29,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1733519154703,10.13913446,238.4,238.29,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1733519157705,10.13913446,238.37,238.24,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1733519157903,10.13913446,238.37,238.25,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733519158504,6.48603955,238.34,238.25,10.64513955]
["bitfinex-derivatives","SOLF0:USTF0",1733519158906,6.48603955,238.34,238.25,8.34513955]
["bitfinex-derivatives","SOLF0:USTF0",1733519159108,6.48603955,238.34,238.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519160810,6.48603955,238.36,238.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519163216,2.0938,238.35,238.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519163915,2.0938,238.35,238.26,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733519163916,2.0939,238.34,238.29,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733519164214,6.48603955,238.36,238.29,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733519164415,6.48603955,238.36,238.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519165709,2.0938,238.34,238.3,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519167313,6.48603955,238.36,238.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519167618,2.0939,238.33,238.29,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733519169616,2.0938,238.35,238.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519169809,6.48603955,238.36,238.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519170612,2.0938,238.34,238.3,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733519171007,2.0938,238.34,238.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519171716,6.48603955,238.42,238.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519171924,6.48603955,238.42,238.32,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519172121,2.0933,238.4,238.36,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733519176519,6.48603955,238.42,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733519176718,6.48603955,238.42,238.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519177121,2.3,238.47,238.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519177325,6.48603955,238.46,238.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519178424,0.52103,238.48,238.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519178620,8.57883955,238.46,238.41,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733519179215,0.52103,238.48,238.38,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519179422,8.57873955,238.47,238.42,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733519179924,0.52103,238.48,238.4,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519180126,0.52103,238.48,238.45,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733519180325,0.52103,238.48,238.42,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519180326,0.52103,238.48,238.44,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519181923,0.52103,238.48,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733519186728,6.48603955,238.54,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733519187323,2.0923,238.52,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733519187728,2.0923,238.52,238.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519188022,2.0923,238.52,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519193027,2.0923,238.52,238.48,8.57863955]
["bitfinex-derivatives","SOLF0:USTF0",1733519193224,2.0923,238.52,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519194833,2.0922,238.53,238.48,8.57863955]
["bitfinex-derivatives","SOLF0:USTF0",1733519197228,2.3,238.58,238.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519197430,6.48603955,238.51,238.44,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519197634,6.48603955,238.51,238.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519197831,2.0922,238.52,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733519200237,2.0922,238.52,238.47,8.57873955]
["bitfinex-derivatives","SOLF0:USTF0",1733519201926,2.0922,238.52,238.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519201927,6.48603955,238.55,238.46,8.57873955]
["bitfinex-derivatives","SOLF0:USTF0",1733519202730,2.0924,238.51,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733519203637,2.0922,238.52,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519203938,2.0922,238.52,238.48,8.57863955]
["bitfinex-derivatives","SOLF0:USTF0",1733519204136,2.13173,238.6,238.5,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519204336,8.61776955,238.6,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519205440,6.48603955,238.56,238.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519205739,6.48603955,238.52,238.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519206739,6.48603955,238.52,238.46,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519207136,6.48603955,238.54,238.46,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519207735,2.0924,238.51,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733519208128,2.0924,238.51,238.46,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519208129,6.48603955,238.54,238.46,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519208330,2.0924,238.5,238.46,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519208730,2.0924,238.5,238.46,10.87873955]
["bitfinex-derivatives","SOLF0:USTF0",1733519209935,2.0924,238.5,238.46,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733519210141,2.0924,238.5,238.46,10.87873955]
["bitfinex-derivatives","SOLF0:USTF0",1733519212240,2.0924,238.5,238.47,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519212546,2.0924,238.5,238.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519212748,2.0923,238.51,238.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519213842,2.0923,238.51,238.47,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519214348,2.0925,238.49,238.45,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733519214549,6.48603955,238.5,238.41,8.78603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519214748,6.48603955,238.5,238.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519215048,2.0928,238.46,238.43,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733519215753,2.0928,238.46,238.43,8.57903955]
["bitfinex-derivatives","SOLF0:USTF0",1733519216051,2.0928,238.46,238.42,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733519216351,6.48603955,238.48,238.4,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519216852,6.48603955,238.48,238.41,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733519217856,2.0929,238.45,238.41,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733519219458,2.0929,238.45,238.42,8.57913955]
["bitfinex-derivatives","SOLF0:USTF0",1733519219653,2.0928,238.46,238.42,8.57913955]
["bitfinex-derivatives","SOLF0:USTF0",1733519221459,2.0928,238.46,238.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733519221663,2.0928,238.46,238.41,8.57923955]
["bitfinex-derivatives","SOLF0:USTF0",1733519222459,1.869,238.59,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519222659,6.48603955,238.55,238.47,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519222862,2.0924,238.51,238.47,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519223059,6.48603955,238.53,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519223260,17.83889589,238.52,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519223459,2.0924,238.5,238.45,8.57883955]
["bitfinex-derivatives","SOLF0:USTF0",1733519223662,6.48603955,238.53,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519223858,7.26038052,238.52,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519224064,7.26038052,238.51,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519224267,6.48603955,238.53,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519224465,7.26304023,238.52,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519224868,7.26304023,238.51,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519225170,6.48603955,238.53,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519225360,7.26484112,238.52,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519225558,6.48603955,238.55,238.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519225763,17.85905267,238.54,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519225964,7.26509452,238.53,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519226164,2.3,238.57,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519226361,17.85854982,238.56,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519226660,2.0922,238.53,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519228265,4.1814,238.7,238.53,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519228464,17.85642328,238.59,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519228663,8.76603955,238.61,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519228664,17.85642328,238.58,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519228864,7.26391243,238.57,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519229071,7.26391243,238.56,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519229265,2.0918,238.58,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519229472,7.26215402,238.57,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519229666,2.0918,238.58,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519229867,7.26209836,238.57,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519230068,2.0918,238.58,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519230364,7.26208774,238.57,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519230569,2.0918,238.58,238.53,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519230969,2.0917,238.59,238.54,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733519232166,2.092,238.56,238.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519232868,2.092,238.56,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733519234370,2.0919,238.57,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733519234576,2.0919,238.57,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519237888,7.26538448,238.56,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519238181,2.0919,238.57,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519238484,7.26419493,238.56,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519238684,2.0919,238.57,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519238886,7.26364605,238.56,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519239080,2.0919,238.57,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519239283,7.26371767,238.56,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519239586,2.0921,238.54,238.49,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733519239881,6.48603955,238.55,238.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519240082,7.26205189,238.54,238.47,8.76603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519240285,8.57813955,238.55,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519240485,7.26193105,238.54,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519240785,8.57813955,238.55,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519240982,7.26159624,238.54,238.48,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733519241180,7.26159624,238.53,238.49,8.57853955]
["bitfinex-derivatives","SOLF0:USTF0",1733519241381,6.48603955,238.57,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519241577,17.85119686,238.56,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519241780,7.26164088,238.55,238.49,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519241981,7.26164088,238.54,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519242287,6.48603955,238.57,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519242474,17.85094557,238.56,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519242679,7.26156986,238.55,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519242876,7.26156986,238.54,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519243078,6.48603955,238.57,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519243280,17.85276768,238.56,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519243478,7.26229189,238.55,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519243792,7.26229189,238.54,238.5,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519244089,6.48603955,238.59,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519244382,2.0919,238.57,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519244587,7.26231358,238.56,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519244781,2.0919,238.57,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519245384,2.0919,238.57,238.5,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733519246387,6.48603955,238.59,238.5,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733519246388,6.48603955,238.59,238.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519246584,2.092,238.56,238.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519250786,6.48603955,238.61,238.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519250984,2.0918,238.58,238.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519251383,1.7593,238.66,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519251588,2.0915,238.62,238.57,8.57793955]
["bitfinex-derivatives","SOLF0:USTF0",1733519251989,6.48603955,238.64,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519252292,2.28,238.67,238.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519252293,6.48603955,238.6,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519252590,7.26255422,238.59,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519252794,8.76603955,238.6,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519252993,7.26103763,238.59,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519253197,2.0919,238.57,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519253691,2.0919,238.57,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519254095,2.092,238.56,238.51,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733519254290,2.092,238.56,238.51,8.57843955]
["bitfinex-derivatives","SOLF0:USTF0",1733519257698,2.092,238.56,238.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519257699,2.0918,238.58,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519257998,7.2614621,238.57,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519258192,2.0918,238.58,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519258399,7.26282717,238.57,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519258598,2.0918,238.58,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519258794,7.26174594,238.57,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519258995,2.0918,238.58,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519259191,7.26173878,238.57,238.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519259401,2.28,238.6,238.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519259594,17.85056854,238.59,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519259796,17.85209702,238.58,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519259998,7.26131356,238.57,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519260198,7.26131356,238.56,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519260399,8.76603955,238.6,238.52,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519260599,2.0919,238.57,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519260900,7.26345084,238.56,238.52,8.57833955]
["bitfinex-derivatives","SOLF0:USTF0",1733519261101,8.76603955,238.6,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733519261300,2.092,238.56,238.52,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733519261594,2.28,238.6,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519261798,17.86426112,238.59,238.54,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733519261997,17.86426112,238.58,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519262197,7.26691688,238.57,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519262399,7.26691688,238.56,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519262599,7.26691688,238.58,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519262799,7.26691688,238.57,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519262999,2.0918,238.59,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519263000,7.26691688,238.56,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519263198,7.26691688,238.58,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519263396,7.26691688,238.57,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519263597,7.26691688,238.58,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519263892,7.26691688,238.57,238.54,8.57813955]
["bitfinex-derivatives","SOLF0:USTF0",1733519264099,7.26691688,238.56,238.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519264303,6.48603955,238.65,238.55,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519264497,6.48603955,238.65,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519264498,17.88202254,238.64,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519264700,17.88202254,238.63,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519264999,17.88202254,238.62,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265204,8.76603955,238.65,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265205,7.27390326,238.61,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265402,7.27390326,238.6,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265599,8.76603955,238.65,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265600,2.0914,238.62,238.57,8.57783955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265796,7.27367082,238.61,238.57,8.57783955]
["bitfinex-derivatives","SOLF0:USTF0",1733519265996,7.27367082,238.6,238.57,8.57783955]
["bitfinex-derivatives","SOLF0:USTF0",1733519266202,7.27367082,238.59,238.57,8.57783955]
["bitfinex-derivatives","SOLF0:USTF0",1733519266399,2.28,238.66,238.57,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519266595,19.97713355,238.65,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519266801,17.88593355,238.64,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519266996,17.88593355,238.63,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519267200,7.27542817,238.62,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519267399,7.27542817,238.61,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519267600,7.27542817,238.64,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519267805,17.88934018,238.63,238.6,8.57763955]
["bitfinex-derivatives","SOLF0:USTF0",1733519268106,17.88934018,238.63,238.55,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1733519268107,0.22878,238.68,238.62,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519268405,0.22878,238.68,238.55,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1733519268406,7.27834774,238.67,238.65,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519268606,0.22878,238.68,238.65,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519269403,0.22878,238.68,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519270704,0.22878,238.68,238.67,8.57703955]
["bitfinex-derivatives","SOLF0:USTF0",1733519271011,2.28,238.78,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519271211,10.60663727,238.77,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519271509,2.28,238.78,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519271717,10.60138951,238.77,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519271910,2.28,238.78,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519272108,10.6021192,238.77,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519272308,2.28,238.78,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519272712,1.8774,238.85,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519272713,8.76603955,238.8,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519272910,10.59564445,238.79,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519273110,10.59564445,238.78,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519273311,8.76603955,238.8,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519273512,10.59015541,238.79,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519273714,2.0902,238.76,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519275020,2.0906,238.71,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519275422,8.76603955,238.74,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519275624,2.0907,238.7,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519276218,2.0906,238.72,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519279417,8.76603955,238.74,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519279616,6.48603955,238.7,238.61,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733519279822,6.48603955,238.7,238.62,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519280025,6.48603955,238.7,238.61,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733519280225,6.48603955,238.68,238.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519280425,8.76603955,238.68,238.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519280729,8.76603955,238.68,238.61,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519281229,2.28,238.68,238.63,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519281432,8.76603955,238.72,238.63,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519281637,10.5768013,238.71,238.63,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519281935,8.76603955,238.72,238.63,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519282124,10.57688619,238.71,238.63,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519282324,8.76603955,238.72,238.63,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519282526,10.57640928,238.71,238.65,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519282733,6.48603955,238.78,238.69,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519283029,2.0903,238.75,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519283227,8.76603955,238.78,238.71,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519283734,2.0903,238.75,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733519287123,6.48603955,238.74,238.67,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733519287331,6.48603955,238.74,238.67,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519288528,2.0906,238.72,238.67,8.57703955]
["bitfinex-derivatives","SOLF0:USTF0",1733519290635,6.48603955,238.76,238.69,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519290934,2.28,238.78,238.69,8.57683955]
["bitfinex-derivatives","SOLF0:USTF0",1733519290935,2.0904,238.74,238.69,8.57683955]
["bitfinex-derivatives","SOLF0:USTF0",1733519291631,2.28,238.78,238.72,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519292139,2.09,238.78,238.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733519293133,2.0899,238.79,238.74,8.57633955]
["bitfinex-derivatives","SOLF0:USTF0",1733519293433,8.76603955,238.83,238.74,8.57633955]
["bitfinex-derivatives","SOLF0:USTF0",1733519293636,2.0899,238.8,238.74,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519294535,1.9077,238.86,238.76,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519294734,2.0897,238.82,238.76,8.57623955]
["bitfinex-derivatives","SOLF0:USTF0",1733519297438,2.0897,238.82,238.77,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733519298435,2.0895,238.84,238.79,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733519300939,2.0896,238.83,238.78,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519301940,2.0896,238.83,238.78,8.57603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519302337,2.28,238.87,238.78,8.57603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519302538,2.0896,238.83,238.78,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519303434,2.28,238.87,238.79,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733519303435,2.0894,238.85,238.79,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733519303641,2.0894,238.85,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519304635,6.48603955,238.85,238.75,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733519304942,2.0895,238.84,238.78,8.57603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519305144,2.0895,238.84,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519306044,2.0893,238.86,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519306439,2.0893,238.86,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519306643,2.0894,238.85,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519310138,2.0894,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519312358,10.5879789,238.84,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519312647,2.0894,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519313052,10.59078201,238.84,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519313353,2.0894,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519313650,10.58802485,238.84,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519313849,2.0894,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519314250,10.58723111,238.84,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519314551,2.0894,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519314749,10.58742017,238.84,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519314954,2.0894,238.86,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519315148,10.58758618,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519315347,10.58758618,238.84,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519315549,2.0894,238.86,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519315750,10.58760369,238.85,238.8,8.57583955]
["bitfinex-derivatives","SOLF0:USTF0",1733519316050,10.58760369,238.84,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519316250,2.0894,238.85,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519316446,10.58692328,238.84,238.8,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519316647,2.0885,238.96,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733519316849,6.48603955,238.96,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519317044,6.48603955,238.94,238.83,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1733519317244,6.48603955,238.9,238.83,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1733519317850,2.0891,238.89,238.83,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1733519318045,2.0891,238.89,238.82,8.57563955]
["bitfinex-derivatives","SOLF0:USTF0",1733519318046,6.48603955,238.9,238.82,8.57563955]
["bitfinex-derivatives","SOLF0:USTF0",1733519318251,6.48603955,238.9,238.82,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519319653,6.48603955,238.92,238.84,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519320359,6.48603955,238.92,238.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733519320360,6.48603955,238.94,238.86,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519320554,8.74603955,238.96,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519320981,2.0886,238.94,238.89,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733519321584,2.0886,238.94,238.89,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733519322883,2.26,238.97,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519323077,8.74603955,238.99,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519323485,2.26,239.01,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519323681,8.74603955,239.01,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519323988,8.74603955,239.01,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519323989,6.48603955,239.01,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519324389,2.0882,239.0,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733519325487,8.57413955,239.01,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733519327696,10.3413448,239.0,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733519327994,6.48603955,238.99,238.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519328193,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519328596,2.0883,238.98,238.93,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519331295,2.0883,238.98,238.92,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733519332198,2.0883,238.98,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519332199,6.48603955,238.97,238.89,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519332394,6.48603955,238.95,238.84,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733519332578,6.48603955,238.95,238.86,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519333077,6.48603955,238.95,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733519334773,2.0888,238.93,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733519335174,2.0888,238.93,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519335376,2.0888,238.93,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733519335683,2.0888,238.93,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519337080,2.0888,238.93,238.88,8.57513955]
["bitfinex-derivatives","SOLF0:USTF0",1733519337878,8.74603955,238.97,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519339477,2.0886,238.95,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519339876,8.74603955,238.97,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519340479,2.0886,238.95,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519340992,2.0885,238.96,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519341281,8.74603955,239.0,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519341781,2.0884,238.98,238.92,8.57483955]
["bitfinex-derivatives","SOLF0:USTF0",1733519342786,2.0885,238.97,238.91,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733519345284,2.0883,238.99,238.92,8.57473955]
["bitfinex-derivatives","SOLF0:USTF0",1733519345475,8.74603955,239.0,238.92,8.57473955]
["bitfinex-derivatives","SOLF0:USTF0",1733519346683,2.26,239.0,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519347585,2.26,239.03,238.94,8.57463955]
["bitfinex-derivatives","SOLF0:USTF0",1733519347785,8.74603955,239.03,238.94,8.57463955]
["bitfinex-derivatives","SOLF0:USTF0",1733519348089,2.0881,239.0,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733519350381,2.0879,239.02,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519350582,10.35377366,239.01,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519350781,2.0879,239.02,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519350981,10.35489028,239.01,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519351282,2.0879,239.02,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519351490,10.35957933,239.01,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519351684,2.0879,239.02,238.96,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519352278,6.48603955,238.97,238.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519352484,6.48603955,238.97,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519352680,6.48603955,238.99,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519352884,2.0885,238.97,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519353186,6.48603955,238.99,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519353485,10.3614201,238.98,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519353688,2.0885,238.96,238.9,8.57493955]
["bitfinex-derivatives","SOLF0:USTF0",1733519356183,2.0885,238.96,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519356384,2.26,239.0,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519356594,10.36954748,238.99,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519356888,10.36954748,238.98,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519357089,2.26,239.0,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519357387,2.0883,238.98,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519358389,2.0883,238.98,238.92,8.57483955]
["bitfinex-derivatives","SOLF0:USTF0",1733519360792,2.0883,238.98,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519363893,5.4747,239.09,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519364192,6.48603955,239.04,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519364487,10.39939939,239.03,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519364691,2.0881,239.01,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519364891,10.39939939,239.0,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519365391,12.48749939,239.0,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519365591,10.39939939,238.99,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519367189,6.48603955,239.02,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519367392,10.41872535,239.01,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519367586,10.41872535,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519367787,6.48603955,239.02,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519367990,10.41963447,239.01,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519368187,10.41963447,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519368393,8.57403955,239.02,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519368590,10.42005819,239.01,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519368893,10.42005819,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519369093,8.57403955,239.02,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519369285,10.42324175,239.01,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519369485,10.42324175,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519369693,8.57403955,239.02,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519369890,10.42243321,239.01,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519370195,10.42243321,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519370407,8.57403955,239.02,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519370693,10.41939997,239.01,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519370891,10.41939997,239.0,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519371090,8.57403955,239.02,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519371292,10.41980784,239.01,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519371488,8.57403955,239.02,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519371695,10.41947358,239.01,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519371889,285.85029017,239.17,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519372091,285.85029017,239.17,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519372092,6.48603955,239.11,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519372291,10.4195298,239.1,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519372496,6.48603955,239.09,238.99,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733519372795,12.5070298,239.08,239.0,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733519373096,10.4195298,239.07,239.0,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733519373298,10.4195298,239.06,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519373594,10.4195298,239.05,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519373793,10.4195298,239.05,239.0,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733519374193,10.4195298,239.04,239.0,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733519374394,2.0875,239.07,239.0,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733519374595,2.0875,239.07,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519374799,2.0875,239.07,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733519374996,2.0877,239.05,238.99,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733519375294,6.48603955,239.06,238.98,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519375501,6.48603955,239.04,238.98,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519375897,8.57383955,239.04,238.98,8.57433955]
["bitfinex-derivatives","SOLF0:USTF0",1733519377494,8.57383955,239.04,238.99,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733519379402,8.57373955,239.06,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733519380001,6.48603955,239.06,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519380196,8.57353955,239.08,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519380401,6.48603955,239.08,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519380706,6.48603955,239.08,239.03,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733519381497,6.48603955,239.08,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519381792,6.48603955,239.06,238.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519382194,2.26,239.1,238.98,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519382195,6.48603955,239.04,238.98,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519382396,6.48603955,239.04,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519382801,6.48603955,239.04,238.99,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519384000,6.48603955,239.04,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519384195,6.48603955,239.04,238.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519384392,2.088,239.04,238.98,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519384700,8.57403955,239.04,238.98,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519384899,2.088,239.04,238.98,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519385602,2.088,239.04,238.99,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733519387296,8.57403955,239.04,238.98,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519387500,2.088,239.04,238.98,8.57443955]
["bitfinex-derivatives","SOLF0:USTF0",1733519388701,8.74603955,239.07,238.98,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519388898,2.0879,239.05,238.99,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733519391400,2.0875,239.09,239.03,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733519391699,8.57353955,239.09,239.03,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733519391999,6.48603955,239.09,239.03,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733519392399,6.48603955,239.11,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519393604,6.48603955,239.11,239.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519394105,6.48603955,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519394305,8.57323955,239.13,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519394502,8.26033955,239.15,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519395006,2.0871,239.14,239.08,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733519395603,6.48603955,239.11,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519395901,6.48603955,239.09,239.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733519396111,2.0878,239.07,239.01,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733519396297,6.48603955,239.09,239.01,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733519396806,2.0875,239.1,239.03,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733519397802,2.0875,239.1,239.05,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519398205,8.74603955,239.11,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519398604,285.85029017,239.21,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519398804,6.48603955,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519399006,10.37859256,239.18,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519399207,10.37859256,239.17,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519399506,10.37859256,239.16,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519399712,10.37859256,239.15,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519399900,6.48603955,239.19,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519400105,10.37290982,239.18,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519400300,10.37290982,239.17,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519400508,10.37290982,239.16,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519400708,2.0868,239.18,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519400910,10.37415869,239.17,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519401110,10.37415869,239.16,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519401304,10.37604985,239.15,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519401510,2.0869,239.17,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519401810,10.37065678,239.16,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519402008,10.37065678,239.15,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519402209,10.37065678,239.15,239.0,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733519402210,6.48603955,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519402608,8.57343955,239.11,239.05,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519402811,10.36582746,239.1,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519403011,10.36678598,239.09,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519403315,10.36678598,239.08,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519403708,10.36678598,239.08,239.07,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733519403908,10.36678598,239.08,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519404202,10.36678598,239.07,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519404407,12.45408598,239.12,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519404604,10.36678598,239.11,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519404809,10.36678598,239.1,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519405005,10.36678598,239.09,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519405210,2.0872,239.13,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519405413,10.36963239,239.12,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519405608,6.48603955,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519405609,10.36963239,239.11,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519405913,2.0875,239.09,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519406216,10.36963239,239.08,239.03,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519406412,10.36963239,239.07,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519406615,6.48603955,239.11,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519406811,10.36912888,239.1,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519407012,10.36912888,239.09,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519407213,10.36912888,239.08,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519407414,10.36912888,239.07,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519407613,2.0877,239.08,239.03,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733519407915,10.37046886,239.07,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519408115,8.74603955,239.12,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519408309,10.3700014,239.11,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519408506,10.3700014,239.1,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519408818,10.3700014,239.09,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519409519,2.26,239.17,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519409719,10.37443926,239.16,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519409920,2.0871,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519410118,10.37443926,239.13,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519410419,2.0871,239.14,239.09,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519410717,2.26,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519411017,2.26,239.17,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519411018,2.087,239.15,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519411217,10.37408682,239.14,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519411413,2.087,239.15,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519411616,10.37308604,239.14,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519411815,2.087,239.15,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519412014,10.37383639,239.14,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519412215,2.087,239.15,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519412418,10.37299919,239.14,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519412623,2.087,239.15,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519412816,10.37242565,239.14,239.11,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519413019,12.45935216,239.13,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519413218,2.0872,239.13,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519413622,2.0872,239.13,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519413812,2.0872,239.13,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519414012,2.0871,239.14,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519414214,10.37278283,239.13,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519414421,2.0871,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519414923,10.37488875,239.13,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519415220,2.0871,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519415412,10.3752743,239.13,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519415618,2.0871,239.14,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519416414,2.0871,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519416614,10.37495667,239.13,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519416922,2.0871,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519418320,10.3750472,239.13,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519418525,2.0871,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519418526,10.3750472,239.12,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519418722,10.3750472,239.11,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519419024,10.3750472,239.13,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519419223,10.3750472,239.11,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519419422,10.3750472,239.12,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519419722,10.3750472,239.11,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519419921,10.3750472,239.13,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519420122,10.3750472,239.12,239.1,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519420428,10.3750472,239.11,239.1,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519421428,10.3750472,239.11,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519421636,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519421824,2.0872,239.13,239.1,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519422125,16.86077856,239.12,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519422427,10.37473901,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519422727,10.37473901,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519422921,10.37473901,239.09,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519423125,10.37473901,239.08,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519423326,10.37473901,239.07,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519423528,10.37417871,239.06,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519423729,2.0876,239.08,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519424029,10.37430604,239.07,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519424224,10.37430604,239.06,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519424423,2.0876,239.08,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519424624,10.37507361,239.07,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519424825,10.37507361,239.06,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519425127,2.0876,239.08,239.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519426531,2.0875,239.1,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519426730,2.26,239.14,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519427029,10.37632566,239.13,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519427230,10.37632566,239.12,239.08,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519427432,2.0872,239.13,239.08,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519427725,10.37785304,239.12,239.08,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519427926,2.26,239.14,239.08,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519428226,10.37785889,239.13,239.08,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519428524,10.37785889,239.12,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519428729,2.26,239.14,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519428929,10.34262864,239.13,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519429130,10.34262864,239.12,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519429330,2.26,239.14,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519429633,12.43169064,239.13,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519429931,2.0872,239.13,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519430332,10.34706375,239.12,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519430630,2.0872,239.13,239.08,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733519431033,10.34725113,239.12,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519431329,8.74603955,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519431529,10.34894414,239.13,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519431729,10.34894414,239.12,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519431926,2.26,239.14,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519432131,10.34884633,239.13,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519432432,10.34884633,239.12,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519432632,2.0874,239.11,239.06,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519433631,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519433831,10.35289406,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519434032,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519434234,10.35252564,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519434536,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519434739,10.35488146,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519435031,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519435234,10.35500976,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519435433,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519435630,10.35522395,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519435833,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519436033,10.35807601,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519436236,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519436437,10.36112818,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519436735,2.0873,239.12,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519436936,10.36111724,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519437129,4.3471,239.14,239.08,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519437330,1.7925,239.23,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519437331,10.36193129,239.13,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519437526,2.26,239.17,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519437833,10.36328891,239.16,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519438139,10.36328891,239.15,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519438327,10.36328891,239.14,239.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519438531,2.0867,239.19,239.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519439832,2.0868,239.17,239.12,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519440029,2.0868,239.17,239.12,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733519441837,2.0868,239.17,239.12,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519443642,6.48603955,239.16,239.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733519443842,6.48603955,239.16,239.08,8.74603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519444042,6.48603955,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519445139,2.0872,239.13,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519447943,2.0872,239.13,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519448539,2.0871,239.14,239.09,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519448748,2.24,239.16,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519449747,1.7925,239.23,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519449748,2.24,239.21,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519449936,6.48603955,239.19,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519450342,6.48603955,239.17,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519450939,6.48603955,239.15,239.04,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733519451239,6.48603955,239.13,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519451742,6.48603955,239.11,239.05,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519452535,2.0872,239.12,239.05,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519454243,2.0872,239.12,239.06,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519455543,2.0872,239.12,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519455747,2.0873,239.1,239.05,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733519455948,6.48603955,239.13,239.05,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733519456545,6.48603955,239.13,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519457139,2.24,239.15,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519457339,6.48603955,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519457947,2.087,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519458247,2.24,239.15,239.08,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519459744,2.0869,239.14,239.08,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733519460347,2.0869,239.14,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519461946,2.0869,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519462949,2.087,239.13,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519463251,2.087,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519463946,2.087,239.13,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519463947,2.0867,239.17,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519464142,6.48603955,239.17,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519464348,6.48603955,239.15,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519464953,6.48603955,239.15,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519465453,2.0867,239.16,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519465649,2.0867,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519467751,8.57273955,239.17,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519468756,2.0866,239.18,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519468951,2.0866,239.18,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519469151,2.0866,239.18,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519469652,6.48603955,239.18,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519469955,6.48603955,239.2,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519470353,6.48603955,239.2,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519470354,2.0866,239.19,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519470759,2.0866,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519471757,2.0866,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733519472157,285.85029017,239.3,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519472356,6.48603955,239.23,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519472561,5.7583,239.26,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519472758,6.48603955,239.23,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519472958,6.48603955,239.23,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519472959,8.57213955,239.23,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519473662,6.48603955,239.23,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519473859,2.0863,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519474263,6.48603955,239.24,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519474461,8.57213955,239.24,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519474660,6.48603955,239.24,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519475161,6.48603955,239.22,239.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519475367,8.57233955,239.22,239.15,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519475857,8.57233955,239.22,239.16,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519478462,2.0863,239.21,239.16,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519481161,2.0863,239.21,239.15,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519481162,6.48603955,239.22,239.15,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519481368,6.48603955,239.2,239.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519481568,6.48603955,239.18,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519481870,2.087,239.13,239.09,8.57333955]
["bitfinex-derivatives","SOLF0:USTF0",1733519482270,6.48603955,239.18,239.09,8.57333955]
["bitfinex-derivatives","SOLF0:USTF0",1733519482571,2.0871,239.12,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519483263,5.3923,239.32,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519483264,6.48603955,239.1,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519483771,2.0875,239.08,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519484267,2.0875,239.08,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519484268,6.48603955,239.12,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519484570,2.0875,239.07,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519487470,2.0875,239.07,239.03,9.45501955]
["bitfinex-derivatives","SOLF0:USTF0",1733519487969,6.48603955,239.08,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519488167,6.48603955,239.06,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519489472,2.0878,239.04,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519489771,2.24,239.08,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519489971,2.24,239.11,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519490966,2.0873,239.1,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519492073,2.0873,239.1,239.04,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519492470,8.72603955,239.11,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519492471,2.0874,239.09,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519493076,2.0875,239.08,239.03,0.88108]
["bitfinex-derivatives","SOLF0:USTF0",1733519495775,2.0875,239.08,239.03,2.96898]
["bitfinex-derivatives","SOLF0:USTF0",1733519497479,2.0875,239.08,239.04,8.57383955]
["bitfinex-derivatives","SOLF0:USTF0",1733519498675,2.24,239.11,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519498879,6.48603955,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519499881,2.0872,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519500078,2.0872,239.12,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519500079,6.48603955,239.15,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519500876,6.48603955,239.15,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519500877,1.7813,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519501078,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519502087,4.1713,239.29,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519502384,6.48603955,239.19,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519502584,6.48603955,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519502781,2.0866,239.18,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519504183,6.48603955,239.19,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519504679,6.48603955,239.19,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519505781,8.57253955,239.19,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519506574,2.0866,239.18,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519506775,6.48603955,239.15,239.08,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1733519506982,6.48603955,239.13,239.08,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1733519507379,6.48603955,239.19,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519508783,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519508983,2.0866,239.18,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519508984,6.48603955,239.17,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519509876,6.48603955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519511184,8.57273955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519513787,6.48603955,239.17,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519513986,8.57273955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519515988,2.0869,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519517888,2.0869,239.14,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519518086,2.0869,239.14,239.08,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733519518687,5.2786,239.28,238.95,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733519518688,6.48603955,239.13,238.95,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733519518892,6.48603955,239.09,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519519389,6.48603955,239.09,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519519989,6.48603955,239.09,239.03,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519519990,2.0875,239.07,239.03,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733519521183,2.0875,239.07,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519522392,2.24,239.13,239.06,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733519522685,2.24,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519522890,1.8241,239.19,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519522891,6.48603955,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519523282,6.48603955,239.12,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519524594,8.57323955,239.12,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519524998,6.48603955,239.12,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733519526191,6.48603955,239.1,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519526693,2.0875,239.08,239.03,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519528191,2.0875,239.08,239.04,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519528594,2.22,239.17,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519528790,2.22,239.17,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519528791,6.48603955,239.14,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519528997,2.0872,239.12,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519529192,6.48603955,239.1,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519529387,6.48603955,239.1,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519530591,2.0874,239.08,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519532191,2.0874,239.08,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519533599,2.0874,239.08,239.04,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519533898,2.0874,239.08,239.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733519534698,2.0874,239.08,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519534996,2.0875,239.07,239.02,8.72603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519536600,2.0875,239.07,239.03,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519537598,2.0874,239.09,239.02,8.72603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519538303,2.0874,239.09,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733519538600,2.0873,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733519540300,10.79313955,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519540505,8.57313955,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519541197,6.48603955,239.12,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519541504,6.48603955,239.12,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519543304,2.0871,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519543601,8.57313955,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519545005,2.0871,239.12,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519546307,2.0869,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519546608,8.57293955,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519547003,8.57293955,239.14,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519547309,6.48603955,239.12,239.03,10.14523955]
["bitfinex-derivatives","SOLF0:USTF0",1733519547807,6.48603955,239.12,239.03,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733519548003,6.48603955,239.08,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519549105,6.48603955,239.08,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733519550711,8.57353955,239.08,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733519551006,2.22,239.17,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519551204,6.48603955,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519551408,8.57303955,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519551602,8.57303955,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519552108,8.57303955,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519553310,8.57303955,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519553709,6.48603955,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519556312,2.0869,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519556514,8.57293955,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519558812,6.48603955,239.12,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519559006,2.087,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519561109,6.48603955,239.12,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519561716,2.087,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519568611,6.48603955,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519569621,8.57283955,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519569921,6.48603955,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519571528,2.0867,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519573827,6.48603955,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519573828,8.57263955,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733519575741,8.57263955,239.18,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519575742,6.48603955,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519576744,8.57283955,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519582447,6.48603955,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733519582643,6.48603955,239.1,239.04,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1733519582951,8.57293955,239.14,239.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519583649,2.087,239.13,239.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519584649,8.57293955,239.14,239.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519584840,6.48603955,239.14,239.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519585449,8.57293955,239.15,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519586149,6.48603955,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519586348,2.0867,239.16,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519590250,285.85029017,239.31,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519590553,285.85029017,239.31,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519590554,2.0866,239.18,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519592446,8.57273955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519593854,6.48603955,239.17,239.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519594058,2.0867,239.16,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519594557,6.48603955,239.15,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519594956,2.087,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519595559,2.087,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519597347,3.4793,239.21,239.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519597554,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519597954,6.48603955,239.16,239.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519598258,2.087,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519600054,2.087,239.13,239.1,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733519602952,3.4793,239.21,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519602953,2.0869,239.15,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733519603461,2.0869,239.15,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519604262,6.48603955,239.18,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519604460,6.48603955,239.18,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519604961,2.0868,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519605759,8.57283955,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519606765,6.48603955,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519608670,2.0867,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519610565,2.0865,239.2,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733519610770,3.6731,239.28,239.12,8.70603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519610972,6.48603955,239.22,239.12,8.70603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519611365,2.0863,239.21,239.12,8.70603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519612071,2.0863,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519612569,2.0863,239.21,239.12,8.70603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519612570,6.48603955,239.18,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733519612969,2.0864,239.2,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733519612970,8.57243955,239.2,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733519614677,6.48603955,239.2,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519616382,2.0863,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519617380,6.48603955,239.2,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519619082,6.48603955,239.24,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519619278,3.6731,239.28,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519619477,8.29633955,239.28,239.2,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519619678,8.57193955,239.26,239.2,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733519620379,8.57193955,239.26,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519620682,6.48603955,239.26,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519621073,6.48603955,239.26,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519621482,8.29633955,239.28,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519621681,2.0859,239.26,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519622181,2.0858,239.28,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519622489,6.48603955,239.28,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519623785,2.0858,239.27,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519625088,8.57183955,239.28,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519628290,2.0858,239.27,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519629288,2.0858,239.27,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519629489,2.0858,239.27,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519630682,2.0858,239.27,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519634185,6.48603955,239.35,239.27,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519634382,6.48603955,239.35,239.27,8.57173955]
["bitfinex-derivatives","SOLF0:USTF0",1733519635078,6.48603955,239.33,239.27,8.57173955]
["bitfinex-derivatives","SOLF0:USTF0",1733519635685,6.48603955,239.31,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519635886,6.48603955,239.29,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519636983,2.0858,239.28,239.23,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733519638284,2.0858,239.27,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519638483,6.48603955,239.26,239.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733519638679,6.48603955,239.26,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519638887,2.0861,239.24,239.2,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733519639191,2.0861,239.24,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519639392,2.0861,239.24,239.19,8.57253955]
["bitfinex-derivatives","SOLF0:USTF0",1733519640282,2.0861,239.24,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519641189,2.0861,239.24,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519641986,6.48603955,239.28,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519642287,2.086,239.25,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519642690,2.0859,239.26,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519643990,6.48603955,239.28,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519644290,2.0858,239.27,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519647694,2.0859,239.26,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519647896,2.0859,239.26,239.2,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519648188,6.48603955,239.28,239.2,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519648791,2.0862,239.22,239.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519648991,2.0862,239.22,239.17,8.68603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519649393,2.0862,239.22,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519649885,2.0861,239.23,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519650989,2.0862,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519651194,2.0862,239.22,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519654196,2.0862,239.22,239.18,8.57253955]
["bitfinex-derivatives","SOLF0:USTF0",1733519654694,2.0862,239.22,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519655702,2.0862,239.22,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519656198,2.0862,239.22,239.14,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1733519656398,2.0862,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519656996,2.0866,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733519657802,8.68603955,239.22,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733519658002,8.68603955,239.22,239.15,8.57283955]
["bitfinex-derivatives","SOLF0:USTF0",1733519658702,2.0864,239.2,239.15,8.57283955]
["bitfinex-derivatives","SOLF0:USTF0",1733519659804,8.68603955,239.22,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519659805,4.2862,239.22,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519662803,4.2862,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519663005,2.2,239.22,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519663508,2.2,239.24,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519663708,2.2,239.24,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519663901,2.2,239.27,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519664400,2.2,239.27,239.23,8.57213955]
["bitfinex-derivatives","SOLF0:USTF0",1733519666407,2.0857,239.29,239.23,8.57213955]
["bitfinex-derivatives","SOLF0:USTF0",1733519666607,4.2857,239.29,239.23,8.57213955]
["bitfinex-derivatives","SOLF0:USTF0",1733519666806,6.48603955,239.31,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519666807,2.2,239.31,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519667610,2.2,239.31,239.27,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519667804,4.1688,239.44,239.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519668009,6.48603955,239.36,239.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519668210,2.2,239.35,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519668406,2.0852,239.34,239.28,8.57163955]
["bitfinex-derivatives","SOLF0:USTF0",1733519669405,2.0852,239.34,239.29,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519669909,2.0852,239.34,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519670515,2.0852,239.34,239.28,8.57163955]
["bitfinex-derivatives","SOLF0:USTF0",1733519670706,6.48603955,239.33,239.28,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519671213,2.0852,239.34,239.28,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519673217,6.48603955,239.31,239.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519673509,6.48603955,239.31,239.24,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519673714,2.0855,239.3,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733519674115,6.48603955,239.31,239.24,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519675212,2.0856,239.29,239.24,8.57203955]
["bitfinex-derivatives","SOLF0:USTF0",1733519675411,2.0856,239.29,239.24,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733519675607,8.68603955,239.29,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519675813,6.48603955,239.27,239.15,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733519676008,6.48603955,239.27,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519676409,6.48603955,239.27,239.2,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519677613,2.0859,239.26,239.2,8.57243955]
["bitfinex-derivatives","SOLF0:USTF0",1733519679307,2.0857,239.28,239.22,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733519679513,2.2,239.29,239.22,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519679818,2.0857,239.28,239.22,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519680719,2.0857,239.28,239.15,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733519680720,6.48603955,239.28,239.15,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733519680916,2.086,239.25,239.19,8.57253955]
["bitfinex-derivatives","SOLF0:USTF0",1733519681118,6.48603955,239.26,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519681420,2.2,239.25,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519681809,6.48603955,239.24,239.15,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733519682013,6.48603955,239.22,239.15,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733519682917,8.57233955,239.22,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733519683620,4.1698,239.38,239.2,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519683920,6.48603955,239.29,239.2,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519684217,2.0856,239.29,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519689518,8.68603955,239.3,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519689519,2.0857,239.28,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519689919,2.0857,239.28,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519691819,2.086,239.25,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519692027,2.086,239.25,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519696722,8.68603955,239.3,239.17,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733519697028,6.48603955,239.26,239.17,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733519697222,6.48603955,239.24,239.16,8.34063955]
["bitfinex-derivatives","SOLF0:USTF0",1733519697426,2.0864,239.2,239.16,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733519699126,6.48603955,239.22,239.16,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733519699328,2.0865,239.19,239.16,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733519699525,2.0865,239.19,239.16,8.34063955]
["bitfinex-derivatives","SOLF0:USTF0",1733519701330,2.0863,239.21,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733519701533,2.0863,239.21,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519703425,2.2,239.25,239.18,8.57253955]
["bitfinex-derivatives","SOLF0:USTF0",1733519703729,2.2,239.25,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519703934,3.5132,239.33,239.24,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519704228,8.68603955,239.32,239.24,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519704432,2.0857,239.28,239.22,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519704728,6.48603955,239.28,239.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519704925,6.48603955,239.28,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519705228,6.48603955,239.26,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519705529,8.68603955,239.26,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519705726,8.68603955,239.26,239.16,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733519705727,3.5132,239.33,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519705922,6.48603955,239.29,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519706128,2.2,239.3,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519706327,6.48603955,239.31,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733519706533,2.2,239.31,239.25,8.57193955]
["bitfinex-derivatives","SOLF0:USTF0",1733519706929,2.0851,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519707126,6.48603955,239.37,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519707334,4.2709,239.38,239.27,8.57183955]
["bitfinex-derivatives","SOLF0:USTF0",1733519707335,6.48603955,239.35,239.27,8.57183955]
["bitfinex-derivatives","SOLF0:USTF0",1733519708628,8.57113955,239.35,239.27,8.57183955]
["bitfinex-derivatives","SOLF0:USTF0",1733519708932,8.57113955,239.35,239.27,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733519714035,8.57113955,239.35,239.26,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519714233,8.57113955,239.35,239.28,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519714434,8.57113955,239.35,239.28,8.57173955]
["bitfinex-derivatives","SOLF0:USTF0",1733519716941,3.5206,239.4,239.3,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733519716942,2.085,239.37,239.3,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733519717142,10.99103955,239.37,239.3,8.57153955]
["bitfinex-derivatives","SOLF0:USTF0",1733519719344,8.57103955,239.37,239.3,8.57153955]
["bitfinex-derivatives","SOLF0:USTF0",1733519720037,6.48603955,239.37,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519720948,2.42,239.38,239.33,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733519721744,3.5686,239.49,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519721947,8.57073955,239.41,239.35,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733519722153,8.57073955,239.41,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519722451,2.42,239.4,239.34,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519722651,2.42,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519722947,2.42,239.4,239.32,8.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1733519722948,6.48603955,239.38,239.32,8.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1733519723247,6.48603955,239.38,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519723837,8.57103955,239.38,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519724750,8.57103955,239.38,239.32,8.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1733519724946,10.99093955,239.4,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519725250,8.90603955,239.4,239.34,8.57133955]
["bitfinex-derivatives","SOLF0:USTF0",1733519725546,8.90603955,239.4,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519725938,2.0849,239.39,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519726245,8.90603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519727045,10.99093955,239.4,239.33,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519727241,8.90603955,239.4,239.33,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519727450,8.90603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519727948,8.90603955,239.4,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519727949,6.48603955,239.38,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519728150,2.0849,239.39,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519728354,2.0849,239.39,239.33,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519729446,2.0849,239.39,239.34,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519731854,6.48603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519732150,6.48603955,239.4,239.25,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1733519732151,6.48603955,239.36,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519732551,2.0853,239.35,239.29,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519732751,2.0853,239.35,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519733449,8.57133955,239.34,239.25,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1733519733753,6.48603955,239.32,239.25,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1733519733953,6.48603955,239.32,239.25,8.23483955]
["bitfinex-derivatives","SOLF0:USTF0",1733519734751,2.0858,239.3,239.25,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519735253,2.0858,239.3,239.25,8.57213955]
["bitfinex-derivatives","SOLF0:USTF0",1733519737555,2.0858,239.3,239.25,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519738150,6.48603955,239.32,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519738357,2.0858,239.29,239.22,1.21909]
["bitfinex-derivatives","SOLF0:USTF0",1733519738654,2.0858,239.29,239.22,7.70512955]
["bitfinex-derivatives","SOLF0:USTF0",1733519739054,2.0858,239.29,239.22,9.79142955]
["bitfinex-derivatives","SOLF0:USTF0",1733519739654,2.0858,239.29,239.23,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519739949,2.0859,239.28,239.23,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733519740156,6.48603955,239.3,239.22,1.21909]
["bitfinex-derivatives","SOLF0:USTF0",1733519740355,6.48603955,239.26,239.22,1.21909]
["bitfinex-derivatives","SOLF0:USTF0",1733519740652,2.3,239.27,239.22,1.21909]
["bitfinex-derivatives","SOLF0:USTF0",1733519740856,2.3,239.27,239.19,8.57263955]
["bitfinex-derivatives","SOLF0:USTF0",1733519741762,2.0861,239.25,239.19,8.57263955]
["bitfinex-derivatives","SOLF0:USTF0",1733519745859,2.0862,239.24,239.19,8.57263955]
["bitfinex-derivatives","SOLF0:USTF0",1733519747560,6.48603955,239.24,239.13,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1733519747863,6.48603955,239.22,239.15,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519748163,6.48603955,239.22,239.13,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1733519748366,6.48603955,239.22,239.14,1.82393594]
["bitfinex-derivatives","SOLF0:USTF0",1733519748556,6.48603955,239.22,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519749162,2.0867,239.19,239.14,8.57303955]
["bitfinex-derivatives","SOLF0:USTF0",1733519749666,2.0868,239.17,239.12,2.69291]
["bitfinex-derivatives","SOLF0:USTF0",1733519749864,2.0868,239.17,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519750962,2.3,239.2,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519751158,2.3,239.2,239.16,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733519751865,1.7682,239.25,239.12,2.69291]
["bitfinex-derivatives","SOLF0:USTF0",1733519751866,2.3,239.23,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519752064,112.08114196,242.35,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519752065,6.48603955,239.28,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519752260,2.3,239.27,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519752765,6.48603955,239.28,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519752959,2.3,239.27,239.21,8.57253955]
["bitfinex-derivatives","SOLF0:USTF0",1733519753566,2.0858,239.3,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519753767,2.3,239.29,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519753962,1.7437,239.34,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519754164,2.3,239.32,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519754566,2.3,239.32,239.26,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733519754761,6.48603955,239.34,239.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519755068,8.78603955,239.34,239.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519756678,8.78603955,239.34,239.28,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733519759580,10.87143955,239.34,239.28,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733519766186,6.48603955,239.38,239.31,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519766479,1.8329,239.42,239.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519766480,6.48603955,239.34,239.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519766682,47.628,239.5,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519766891,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519767778,8.78603955,239.38,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519768179,6.48603955,239.38,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519768385,6.48603955,239.38,239.32,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733519768981,6.48603955,239.38,239.31,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519769184,6.48603955,239.38,239.33,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733519771788,6.48603955,239.38,239.34,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519771982,5.3345,239.49,239.36,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519771983,2.22,239.43,239.36,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519772184,5.3345,239.49,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519772185,6.48603955,239.41,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519773485,8.57083955,239.41,239.35,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733519775094,6.48603955,239.41,239.35,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733519775294,2.0847,239.42,239.35,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733519775891,2.0847,239.41,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519776088,2.0847,239.41,239.34,8.57133955]
["bitfinex-derivatives","SOLF0:USTF0",1733519776393,2.0847,239.41,239.36,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519780902,2.0847,239.41,239.34,8.57133955]
["bitfinex-derivatives","SOLF0:USTF0",1733519781397,2.0851,239.37,239.31,13.88403955]
["bitfinex-derivatives","SOLF0:USTF0",1733519781596,6.48603955,239.39,239.31,13.88403955]
["bitfinex-derivatives","SOLF0:USTF0",1733519782298,2.0851,239.37,239.31,13.88403955]
["bitfinex-derivatives","SOLF0:USTF0",1733519783302,2.0852,239.36,239.31,13.88403955]
["bitfinex-derivatives","SOLF0:USTF0",1733519783501,2.22,239.46,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519783703,2.22,239.46,239.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519784300,2.0847,239.42,239.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519785709,2.22,239.48,239.41,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733519785906,2.22,239.48,239.43,4.59233225]
["bitfinex-derivatives","SOLF0:USTF0",1733519786100,2.22,239.48,239.41,1.03164258]
["bitfinex-derivatives","SOLF0:USTF0",1733519786304,2.22,239.48,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519786707,2.22,239.49,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519788606,2.0842,239.48,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519790212,2.0842,239.48,239.42,8.57063955]
["bitfinex-derivatives","SOLF0:USTF0",1733519790509,2.0842,239.48,239.44,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519791509,2.22,239.49,239.44,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519791710,2.084,239.5,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519792112,2.084,239.5,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519792814,1.8245,239.56,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519793018,2.0839,239.52,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519794009,2.22,239.53,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519794214,2.0839,239.51,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519794611,6.48603955,239.52,239.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733519794808,2.0841,239.49,239.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519795007,2.0841,239.49,239.42,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733519795008,6.48603955,239.52,239.44,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519795414,2.0841,239.49,239.41,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733519795611,6.48603955,239.52,239.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733519795909,2.0843,239.47,239.44,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519796111,2.0843,239.47,239.4,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519796305,2.22,239.53,239.4,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519796306,6.48603955,239.5,239.4,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519796511,6.48603955,239.48,239.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733519796706,8.70603955,239.48,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519797711,2.0845,239.45,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519803314,2.22,239.48,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519803510,2.2,239.48,239.47,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519803709,2.2,239.48,239.47,0.08030935]
["bitfinex-derivatives","SOLF0:USTF0",1733519804618,4.2842,239.48,239.47,0.08030935]
["bitfinex-derivatives","SOLF0:USTF0",1733519805214,4.2842,239.48,239.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519806220,4.2842,239.48,239.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733519806521,2.2,239.48,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519806716,6.48603955,239.54,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519806717,2.2,239.54,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519806917,2.2,239.54,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519807722,6.48603955,239.53,239.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519808219,6.48603955,239.53,239.47,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519808417,6.48603955,239.53,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519808418,2.084,239.5,239.44,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733519808618,6.48603955,239.53,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519809622,2.0841,239.49,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519810419,6.48603955,239.53,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519810615,6.48603955,239.51,239.39,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733519810920,6.48603955,239.49,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519811120,2.0843,239.46,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519812323,2.2,239.48,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519812517,2.0844,239.45,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519816027,6.48603955,239.43,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519816324,8.68603955,239.43,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519816521,2.2,239.43,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519816724,6.48603955,239.39,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519816923,2.2,239.38,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519818618,4.285,239.38,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519820330,2.2,239.38,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519822421,4.285,239.38,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519825025,2.085,239.38,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519825428,2.2,239.41,239.37,1.31596]
["bitfinex-derivatives","SOLF0:USTF0",1733519826737,2.2,239.41,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519827134,6.48603955,239.42,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519827426,8.68603955,239.42,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519827630,2.085,239.39,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519827825,8.68603955,239.42,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519828229,2.0851,239.39,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519828632,2.2,239.42,239.34,8.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1733519829336,2.0849,239.41,239.34,8.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1733519829837,2.0849,239.4,239.34,8.57143955]
["bitfinex-derivatives","SOLF0:USTF0",1733519832539,2.0852,239.37,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519833042,2.0852,239.37,239.32,8.57153955]
["bitfinex-derivatives","SOLF0:USTF0",1733519833834,2.0852,239.37,239.32,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733519834036,2.0852,239.37,239.32,8.57153955]
["bitfinex-derivatives","SOLF0:USTF0",1733519834542,8.68603955,239.41,239.32,8.57153955]
["bitfinex-derivatives","SOLF0:USTF0",1733519834543,2.0853,239.36,239.32,8.57153955]
["bitfinex-derivatives","SOLF0:USTF0",1733519836340,8.68603955,239.41,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519836341,2.0852,239.37,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519836642,2.2,239.42,239.36,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519837040,2.0849,239.4,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519837236,8.68603955,239.42,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519837436,6.48603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519837845,2.0852,239.37,239.32,8.57163955]
["bitfinex-derivatives","SOLF0:USTF0",1733519838043,6.48603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519839444,8.68603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519840145,6.48603955,239.36,239.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733519840339,6.48603955,239.34,239.27,1.17815]
["bitfinex-derivatives","SOLF0:USTF0",1733519840542,4.1693,239.44,239.27,1.17815]
["bitfinex-derivatives","SOLF0:USTF0",1733519840543,2.0859,239.28,239.27,1.17815]
["bitfinex-derivatives","SOLF0:USTF0",1733519841342,2.0858,239.3,239.27,1.17815]
["bitfinex-derivatives","SOLF0:USTF0",1733519842142,2.2,239.34,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519842348,1.7001,239.43,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519842552,6.48603955,239.39,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519842749,2.0852,239.37,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519842947,6.48603955,239.39,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519843147,6.48603955,239.39,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519843454,2.0853,239.35,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519846057,2.2,239.37,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519846253,2.2,239.37,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519847854,4.2852,239.37,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519848051,2.2,239.37,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519849755,2.0853,239.36,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519852860,6.48603955,239.36,239.28,8.57193955]
["bitfinex-derivatives","SOLF0:USTF0",1733519853059,6.48603955,239.34,239.26,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519853360,6.48603955,239.32,239.26,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519853656,6.48603955,239.28,239.24,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1733519853850,2.086,239.27,239.21,12.20593955]
["bitfinex-derivatives","SOLF0:USTF0",1733519855661,6.48603955,239.3,239.21,12.20593955]
["bitfinex-derivatives","SOLF0:USTF0",1733519855863,2.0861,239.26,239.21,12.20593955]
["bitfinex-derivatives","SOLF0:USTF0",1733519857556,2.0859,239.28,239.23,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519857861,2.0859,239.28,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519861557,2.0859,239.28,239.23,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519861966,2.0859,239.29,239.23,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519862359,8.68603955,239.32,239.25,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733519863760,2.0858,239.3,239.25,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733519865761,1.7191,239.39,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519865961,6.48603955,239.37,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519866162,8.68603955,239.37,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519867662,2.0854,239.34,239.29,8.57183955]
["bitfinex-derivatives","SOLF0:USTF0",1733519868864,2.0854,239.34,239.29,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733519869262,2.0854,239.34,239.27,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519869463,2.0855,239.33,239.27,8.57193955]
["bitfinex-derivatives","SOLF0:USTF0",1733519869659,6.48603955,239.33,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519869863,6.48603955,239.33,239.21,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733519869864,6.48603955,239.31,239.24,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519870062,2.0859,239.29,239.24,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519870468,2.0859,239.28,239.22,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733519870769,2.0859,239.28,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519870967,6.48603955,239.31,239.22,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733519871168,2.0861,239.27,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519871365,2.0861,239.27,239.23,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519873964,2.0861,239.27,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519874271,2.0861,239.27,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519874468,2.0861,239.27,239.21,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733519874469,2.2,239.32,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519874676,2.0858,239.3,239.27,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733519876269,2.0857,239.31,239.27,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733519876676,2.2,239.32,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519876872,4.2856,239.32,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519877274,2.0856,239.32,239.25,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519877574,2.0856,239.32,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733519878071,6.48603955,239.31,239.23,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733519878273,6.48603955,239.31,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519878474,2.0859,239.29,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519878975,2.0859,239.28,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519879875,2.0859,239.28,239.23,8.57243955]
["bitfinex-derivatives","SOLF0:USTF0",1733519881576,2.086,239.27,239.23,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733519883178,2.086,239.27,239.23,8.57243955]
["bitfinex-derivatives","SOLF0:USTF0",1733519885973,6.48603955,239.3,239.21,10.11943955]
["bitfinex-derivatives","SOLF0:USTF0",1733519886177,2.0862,239.26,239.21,10.11943955]
["bitfinex-derivatives","SOLF0:USTF0",1733519886374,2.0862,239.26,239.21,12.20593955]
["bitfinex-derivatives","SOLF0:USTF0",1733519886974,2.0862,239.26,239.21,10.11943955]
["bitfinex-derivatives","SOLF0:USTF0",1733519887181,2.0859,239.29,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519887981,2.0859,239.28,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519888171,6.48603955,239.31,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519888576,2.0859,239.29,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519891475,2.2,239.28,239.08,4.50755613]
["bitfinex-derivatives","SOLF0:USTF0",1733519891780,2.2,239.28,238.99,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1733519891781,6.48603955,239.22,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519891976,6.48603955,239.22,239.1,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733519892176,2.0867,239.2,239.14,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519893079,2.0867,239.2,239.1,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1733519893080,2.0868,239.18,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519893281,10.77283955,239.18,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733519893580,10.77283955,239.18,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519893581,2.2,239.18,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519894781,2.2,239.18,239.14,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519895782,2.0867,239.2,239.14,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733519896079,2.2,239.27,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519896388,2.2,239.26,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519897687,2.2,239.26,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519898181,8.68603955,239.29,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519898386,10.77193955,239.29,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519898580,4.2859,239.29,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519898775,2.0858,239.3,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519898980,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519899280,6.48603955,239.38,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519900084,6.48603955,239.38,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519900483,6.48603955,239.38,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519901688,6.48603955,239.38,239.32,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519902585,6.48603955,239.41,239.33,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519903685,6.48603955,239.41,239.35,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519904188,2.0847,239.42,239.35,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519904384,6.48603955,239.4,239.35,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733519904781,6.48603955,239.4,239.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519904982,6.48603955,239.38,239.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733519905190,6.48603955,239.38,239.3,8.22433955]
["bitfinex-derivatives","SOLF0:USTF0",1733519906590,6.48603955,239.34,239.28,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1733519907389,6.48603955,239.34,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519907583,2.0853,239.35,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519907779,6.48603955,239.36,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519907980,8.57123955,239.36,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519909090,3.5117,239.48,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519909284,8.57103955,239.39,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519909687,6.48603955,239.37,239.32,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519910185,6.48603955,239.35,239.28,10.51263955]
["bitfinex-derivatives","SOLF0:USTF0",1733519910391,6.48603955,239.33,239.28,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1733519912387,6.48603955,239.35,239.29,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733519912584,6.48603955,239.35,239.28,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1733519912585,8.57143955,239.35,239.28,8.31263955]
["bitfinex-derivatives","SOLF0:USTF0",1733519912790,2.2,239.41,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519913090,6.48603955,239.39,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519914188,3.5117,239.48,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519914385,6.48603955,239.4,239.32,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519915292,3.5117,239.48,239.34,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519915493,6.48603955,239.43,239.34,8.68603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519915790,6.48603955,239.43,239.36,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519916687,285.85029017,239.62,239.39,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733519916887,6.48603955,239.47,239.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519917286,2.2,239.49,239.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519917485,2.2,239.49,239.37,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1733519917486,6.48603955,239.48,239.4,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519917889,8.57023955,239.48,239.42,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733519918201,2.2,239.49,239.42,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733519918491,6.48603955,239.46,239.42,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733519920898,6.48603955,239.46,239.4,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519921405,6.48603955,239.46,239.39,8.68603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519921897,6.48603955,239.46,239.41,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519923191,2.0842,239.48,239.41,8.57083955]
["bitfinex-derivatives","SOLF0:USTF0",1733519923494,2.0842,239.48,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519923690,2.18,239.51,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519923901,8.66603955,239.51,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519924298,2.18,239.51,239.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733519924505,6.48603955,239.51,239.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733519928096,8.56993955,239.51,239.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733519928307,6.48603955,239.51,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519929599,2.0841,239.5,239.44,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733519929800,6.48603955,239.51,239.44,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733519930603,2.0841,239.49,239.44,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733519930804,6.48603955,239.51,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519930997,6.48603955,239.51,239.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733519931904,8.57003955,239.51,239.46,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733519933517,2.084,239.51,239.47,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733519933711,2.084,239.51,239.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519933911,6.48603955,239.53,239.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519934111,2.084,239.5,239.45,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519935517,2.084,239.5,239.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733519935518,2.084,239.5,239.43,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519935720,2.084,239.5,239.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733519936312,2.084,239.5,239.45,8.57043955]
["bitfinex-derivatives","SOLF0:USTF0",1733519940818,8.66603955,239.55,239.46,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733519941019,1.7454,239.6,239.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519941218,2.18,239.59,239.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519941419,6.48603955,239.58,239.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733519941720,6.48603955,239.58,239.5,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519942321,6.48603955,239.56,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519942522,6.48603955,239.58,239.5,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519943216,6.48603955,239.55,239.47,8.66603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519944023,2.0838,239.52,239.47,10.75023955]
["bitfinex-derivatives","SOLF0:USTF0",1733519945229,2.0838,239.53,239.48,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733519945420,6.48603955,239.59,239.51,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519946024,2.0836,239.56,239.51,8.56993955]
["bitfinex-derivatives","SOLF0:USTF0",1733519947421,2.0836,239.56,239.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733519947422,6.48603955,239.57,239.49,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733519947622,6.48603955,239.57,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519948528,2.0838,239.53,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519949925,2.0838,239.52,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519951617,2.084,239.5,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519952219,8.66603955,239.55,239.46,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519952436,2.0839,239.51,239.46,8.57033955]
["bitfinex-derivatives","SOLF0:USTF0",1733519954529,2.0838,239.52,239.46,8.57033955]
["bitfinex-derivatives","SOLF0:USTF0",1733519955235,2.0838,239.52,239.48,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519956325,8.66603955,239.55,239.44,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733519956326,2.0841,239.49,239.44,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733519956632,2.18,239.5,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519956831,2.18,239.49,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519957128,8.66603955,239.49,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519958133,2.0844,239.46,239.41,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519961035,2.0843,239.47,239.42,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733519961232,6.48603955,239.47,239.38,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519962836,2.0846,239.43,239.38,8.57103955]
["bitfinex-derivatives","SOLF0:USTF0",1733519963537,8.66603955,239.49,239.4,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519964731,2.0843,239.47,239.42,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733519966335,8.66603955,239.49,239.43,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733519967635,2.0842,239.48,239.42,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519967834,2.0842,239.48,239.42,8.57073955]
["bitfinex-derivatives","SOLF0:USTF0",1733519968338,2.0842,239.48,239.42,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733519968740,6.48603955,239.47,239.37,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733519969043,2.0844,239.46,239.4,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519970541,2.0845,239.45,239.4,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733519970743,6.48603955,239.41,239.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733519970942,1.8091,239.51,239.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733519970943,6.48603955,239.32,239.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733519971133,6.48603955,239.3,239.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733519972739,8.57163955,239.32,239.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733519976043,2.0858,239.29,239.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733519988858,2.086,239.27,239.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519989055,6.48603955,239.26,239.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733519989261,6.48603955,239.26,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519990555,6.48603955,239.26,239.22,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733519990956,6.48603955,239.26,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519991156,6.48603955,239.26,239.19,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733519992159,6.48603955,239.26,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733519992356,1.8286,239.42,239.24,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519992560,6.48603955,239.37,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733519992766,2.0853,239.36,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519993462,8.57113955,239.37,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733519994468,8.57113955,239.37,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519994469,2.18,239.41,239.28,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519994669,6.48603955,239.38,239.3,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733519995766,6.48603955,239.38,239.33,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733519999173,8.57113955,239.38,239.33,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733519999369,6.48603955,239.35,239.27,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733519999577,6.48603955,239.31,239.27,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733520000771,6.48603955,239.33,239.29,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733520003875,4.2654,239.35,239.25,10.20743955]
["bitfinex-derivatives","SOLF0:USTF0",1733520003876,8.66603955,239.35,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520004078,6.48603955,239.35,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520004379,8.57133955,239.35,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520005081,6.48603955,239.35,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520006384,6.48603955,239.35,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733520007786,6.48603955,239.36,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733520008780,8.57123955,239.36,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520008980,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520010678,6.48603955,239.36,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733520012383,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520012587,6.48603955,239.36,239.28,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733520012588,2.0848,239.41,239.35,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520013483,2.0848,239.41,239.35,8.57133955]
["bitfinex-derivatives","SOLF0:USTF0",1733520013679,6.48603955,239.42,239.35,8.57133955]
["bitfinex-derivatives","SOLF0:USTF0",1733520013886,6.48603955,239.4,239.33,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520014383,2.0851,239.38,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733520014589,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520015689,8.57133955,239.36,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520016089,8.57133955,239.36,239.31,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733520016291,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520016587,2.0853,239.35,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520016984,6.48603955,239.36,239.28,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733520017184,2.0854,239.34,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520017788,2.0854,239.34,239.3,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733520018686,6.48603955,239.36,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520018687,2.0855,239.33,239.29,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520018890,6.48603955,239.32,239.25,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733520019590,2.0858,239.3,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520019983,6.48603955,239.32,239.25,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1733520020189,6.48603955,239.28,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520020683,2.086,239.27,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520020881,6.48603955,239.28,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520021481,2.18,239.3,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520021482,2.0862,239.26,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520022286,2.0862,239.25,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520022689,6.48603955,239.27,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520022890,6.48603955,239.29,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520023183,2.18,239.3,239.24,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733520023389,2.18,239.3,239.23,7.65023955]
["bitfinex-derivatives","SOLF0:USTF0",1733520023390,4.2658,239.3,239.23,7.65023955]
["bitfinex-derivatives","SOLF0:USTF0",1733520024182,2.18,239.3,239.25,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733520024690,2.18,239.3,239.25,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733520024887,2.0857,239.31,239.25,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733520026286,8.57173955,239.31,239.25,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733520033297,8.57173955,239.31,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520033298,2.0857,239.31,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520033502,8.57173955,239.31,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520033893,2.0857,239.31,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520034094,8.57173955,239.31,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520035398,6.48603955,239.31,239.26,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520036292,6.48603955,239.31,239.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733520036602,333.3658066,239.49,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520036603,6.48603955,239.25,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520036903,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520037099,6.48603955,239.16,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520037800,2.18,239.18,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520038802,2.18,239.18,239.14,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520040301,2.18,239.18,239.13,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520040302,8.66603955,239.18,239.13,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520040703,8.66603955,239.18,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520040902,8.66603955,239.18,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520041299,2.0871,239.15,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520041806,6.48603955,239.16,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520042099,8.57303955,239.16,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520043906,2.0871,239.15,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520045707,8.57303955,239.16,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520047600,8.57303955,239.16,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520049610,6.48603955,239.16,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520053103,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520053310,6.48603955,239.16,239.13,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520058010,6.48603955,239.16,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733520058421,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520058614,6.48603955,239.16,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520060920,2.18,239.17,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520061218,8.66603955,239.17,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520062715,10.75293955,239.17,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520063025,8.57293955,239.17,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520063214,10.75293955,239.17,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520063812,10.75293955,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520064019,6.48603955,239.09,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733520064321,6.48603955,239.09,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520065114,8.66603955,239.1,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520065719,8.66603955,239.1,239.05,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520065926,8.66603955,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520065927,6.48603955,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520066729,8.57343955,239.11,239.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520073942,6.48603955,239.11,239.07,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520074136,3.6526,239.16,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520074336,6.48603955,239.15,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520074834,6.48603955,239.15,239.1,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520075239,6.48603955,239.15,239.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520080241,6.48603955,239.15,239.1,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520081042,6.48603955,239.15,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520082239,2.087,239.16,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520083040,8.57303955,239.16,239.11,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520083948,2.16,239.22,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520084150,6.48603955,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520084744,6.48603955,239.19,239.14,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520087243,6.48603955,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520087646,8.57273955,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520087842,6.48603955,239.21,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520088753,6.48603955,239.21,239.16,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520089645,2.0866,239.2,239.16,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520091155,8.57263955,239.21,239.16,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520093755,2.0867,239.2,239.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520093957,2.0867,239.2,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520094656,2.0867,239.2,239.16,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520095557,8.57253955,239.21,239.17,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520095760,2.0865,239.21,239.17,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520097355,2.0865,239.22,239.17,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520099155,8.57253955,239.22,239.17,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520099555,8.57253955,239.22,239.16,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520099855,8.57253955,239.22,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520100256,6.48603955,239.19,239.12,8.64603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520100762,6.48603955,239.21,239.12,8.64603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520101058,2.0866,239.2,239.16,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520102050,2.0866,239.2,239.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520103559,2.0866,239.2,239.16,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520106359,2.0867,239.18,239.14,8.57293955]
["bitfinex-derivatives","SOLF0:USTF0",1733520106661,6.48603955,239.21,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520107064,2.0866,239.2,239.15,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520107661,6.48603955,239.21,239.15,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520107662,2.0866,239.19,239.15,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520109568,6.48603955,239.17,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520110767,6.48603955,239.12,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520111462,2.0874,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520111669,2.0874,239.1,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520112063,6.48603955,239.1,239.02,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733520112265,6.48603955,239.1,239.02,14.06263955]
["bitfinex-derivatives","SOLF0:USTF0",1733520112266,2.0876,239.08,239.02,14.06263955]
["bitfinex-derivatives","SOLF0:USTF0",1733520112769,2.0876,239.08,239.05,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520113271,2.0875,239.09,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520113473,2.0875,239.09,239.06,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520118971,2.0875,239.09,239.06,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733520120072,2.0875,239.09,239.05,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520120679,2.0875,239.09,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520120879,6.48603955,239.12,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520121177,2.0874,239.1,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520121374,1.7481,239.21,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520121674,1.7481,239.21,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520121675,2.0869,239.15,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520123177,2.0868,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520123380,8.57283955,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520123778,2.0868,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520123976,8.57283955,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520124273,2.0869,239.15,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520124577,2.0869,239.15,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520124882,2.0869,239.15,239.1,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520125379,8.57283955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520125577,8.57283955,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520127781,8.57273955,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520127976,6.48603955,239.2,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520128180,6.48603955,239.2,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520128381,2.16,239.21,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520128579,6.48603955,239.22,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520128979,6.48603955,239.2,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520129679,6.48603955,239.2,239.14,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520130084,2.0866,239.19,239.14,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520130284,8.57263955,239.19,239.14,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520130890,6.48603955,239.19,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520131088,6.48603955,239.21,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520132190,6.48603955,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520132591,2.0865,239.2,239.15,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520132791,6.48603955,239.21,239.15,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520133890,6.48603955,239.19,239.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520134090,6.48603955,239.21,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520134284,6.48603955,239.21,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520134285,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520138795,2.0868,239.17,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520138989,2.0868,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520138990,6.48603955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520139190,6.48603955,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520139191,8.64603955,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520140096,2.087,239.14,239.1,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520140493,8.64603955,239.17,239.1,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520140698,2.0871,239.13,239.09,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520140999,2.0871,239.13,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520142600,2.0871,239.13,239.1,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520143099,2.0873,239.11,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520143289,2.0873,239.11,239.07,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520144696,6.48603955,239.15,239.07,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520144899,2.0873,239.1,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520145200,2.0873,239.1,239.06,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733520145497,2.0873,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520145801,6.48603955,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520145995,2.16,239.11,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520146397,2.0874,239.09,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520150094,2.0874,239.09,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520151001,2.0874,239.09,239.06,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733520151404,2.16,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520151603,8.64603955,239.17,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520152210,2.0869,239.15,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520152503,6.48603955,239.15,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520153105,2.0873,239.11,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520153503,2.0873,239.11,239.06,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733520153702,2.0874,239.1,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520154704,2.0874,239.1,239.06,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733520154893,2.0874,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520156498,2.16,239.11,239.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733520156499,4.2472,239.12,239.07,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733520158209,4.2472,239.12,239.07,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520162211,2.0872,239.12,239.07,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520166617,2.16,239.13,239.07,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520166809,2.0872,239.11,239.07,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520167012,2.0872,239.11,239.06,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733520168807,2.0874,239.1,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520169012,2.0874,239.1,239.05,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733520170319,2.0874,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520170814,2.0874,239.1,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520171117,2.0874,239.1,239.05,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733520172316,2.0874,239.1,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520172509,2.0874,239.09,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520175117,2.0874,239.09,239.05,8.57373955]
["bitfinex-derivatives","SOLF0:USTF0",1733520175818,2.0874,239.09,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520176618,2.0873,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520176821,2.16,239.12,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520177517,6.48603955,239.15,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520177716,2.16,239.14,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520178014,2.16,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520178719,2.087,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520179319,4.247,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520180114,1.8655,239.23,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520180317,2.0869,239.15,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520180822,2.0869,239.14,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520181614,2.0869,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520185925,2.087,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520186631,2.087,239.13,239.08,8.57343955]
["bitfinex-derivatives","SOLF0:USTF0",1733520187026,2.087,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520187232,2.0872,239.11,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733520187432,2.0872,239.11,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520188535,2.0872,239.11,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520189635,2.0872,239.11,239.07,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733520191434,2.0873,239.1,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520191634,2.0873,239.1,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520194039,2.0873,239.1,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520194239,2.0874,239.09,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520196146,2.16,239.14,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520196832,2.0872,239.11,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520197737,2.0872,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520203548,2.0873,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520206345,2.0873,239.1,239.06,8.57363955]
["bitfinex-derivatives","SOLF0:USTF0",1733520207844,2.14,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520208041,2.0872,239.11,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520209849,2.0872,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520221455,2.14,239.12,239.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733520221650,2.14,239.12,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520221651,2.0873,239.09,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520223749,2.14,239.12,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520223947,2.0872,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520224354,2.0872,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520225150,2.0872,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520225347,2.0872,239.11,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520227549,4.2271,239.12,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520229355,2.14,239.12,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520230159,2.087,239.14,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520230863,2.14,239.15,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520231058,4.2268,239.15,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520231260,6.48603955,239.14,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520231459,6.48603955,239.12,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520232560,8.57303955,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520233366,2.087,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520234054,8.62603955,239.15,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520234055,8.57303955,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520235565,6.48603955,239.13,239.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733520235764,2.0871,239.12,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520236557,2.14,239.14,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520236558,6.48603955,239.11,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520236759,6.48603955,239.11,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520236957,6.48603955,239.11,239.02,10.08063955]
["bitfinex-derivatives","SOLF0:USTF0",1733520237261,2.14,239.14,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520237457,6.48603955,239.09,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520237661,2.14,239.08,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520238061,2.0875,239.07,239.03,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520241066,6.48603955,239.16,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520241466,8.57293955,239.14,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520241671,8.57293955,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520241872,2.14,239.19,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520242072,2.14,239.19,239.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733520242073,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520242272,2.14,239.19,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520242467,6.48603955,239.16,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520243279,6.48603955,239.16,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520243280,2.0868,239.15,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520244281,4.2268,239.15,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520245681,4.2266,239.18,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520246077,0.36435,239.24,239.16,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520246278,6.85038955,239.24,239.16,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520246471,6.85038955,239.24,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520246472,8.93648955,239.24,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520246672,6.85038955,239.24,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520247774,2.0861,239.23,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520249278,2.0861,239.23,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520249478,6.48603955,239.24,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520250078,2.0862,239.23,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520255694,2.0862,239.22,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520256493,2.0862,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520257697,8.57223955,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520257990,2.0865,239.19,239.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733520258191,2.0865,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520259397,6.48603955,239.2,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520259593,2.0867,239.17,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520259997,8.62603955,239.16,239.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733520260298,2.087,239.13,239.07,9.97103955]
["bitfinex-derivatives","SOLF0:USTF0",1733520260590,2.0871,239.12,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520261388,2.087,239.13,239.07,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733520268110,6.48603955,239.14,239.07,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733520268311,2.0871,239.12,239.07,8.57353955]
["bitfinex-derivatives","SOLF0:USTF0",1733520269010,6.48603955,239.14,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520269212,6.48603955,239.14,239.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733520269213,2.14,239.19,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520269408,2.14,239.19,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520269811,6.48603955,239.18,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520270410,6.48603955,239.16,239.08,8.62603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520271306,8.57283955,239.16,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520274412,2.0868,239.16,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520279414,2.0867,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520283008,4.2266,239.19,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520283209,2.14,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520284011,2.14,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520285116,2.14,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520285308,4.2265,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520285817,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520293523,2.0866,239.18,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520293722,2.0866,239.18,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520294120,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520295522,2.0866,239.18,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520297021,4.2265,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520300423,4.2265,239.19,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520300625,2.0865,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520301024,2.0864,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520301521,2.0864,239.21,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520301924,2.0862,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520303323,2.0863,239.21,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520307526,2.0862,239.22,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520310032,2.14,239.25,239.16,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520310337,2.0861,239.23,239.18,8.57253955]
["bitfinex-derivatives","SOLF0:USTF0",1733520310537,2.0861,239.23,239.18,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520311431,2.0858,239.27,239.2,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520312030,2.0858,239.27,239.22,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520312435,3.4843,239.33,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520312641,2.0858,239.28,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520313033,2.0858,239.28,239.22,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520313236,2.0858,239.28,239.22,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733520315344,2.0858,239.27,239.22,8.57223955]
["bitfinex-derivatives","SOLF0:USTF0",1733520329653,6.48603955,239.27,239.09,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733520329850,6.48603955,239.27,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520330044,6.48603955,239.29,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520330946,2.12,239.31,239.21,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733520331146,6.48603955,239.3,239.21,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733520332457,2.0858,239.27,239.21,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733520335160,2.0859,239.26,239.21,8.57233955]
["bitfinex-derivatives","SOLF0:USTF0",1733520338060,2.0859,239.26,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520343956,6.48603955,239.28,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520344865,6.48603955,239.26,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520345764,6.48603955,239.24,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520346162,2.0863,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520348768,2.0864,239.2,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520349365,6.48603955,239.22,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520349570,2.12,239.21,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520350269,2.0866,239.18,239.13,8.57293955]
["bitfinex-derivatives","SOLF0:USTF0",1733520350870,2.0865,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520352058,2.0864,239.2,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520357874,2.0866,239.18,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520358668,6.48603955,239.16,238.97,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733520358867,2.12,239.21,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520359063,6.48603955,239.18,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520360068,2.0868,239.15,239.1,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733520361574,6.0076,239.3,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520361769,6.48603955,239.21,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520361968,2.12,239.2,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520362368,2.12,239.2,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520363773,2.0867,239.17,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520364271,2.0867,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520364467,2.0867,239.17,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520364965,2.0867,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520365166,2.0867,239.17,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520366167,2.0867,239.16,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520366476,6.48603955,239.19,239.1,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733520366979,2.0867,239.17,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520367872,2.0867,239.17,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520368972,2.0867,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520369182,2.0867,239.17,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520369575,2.0867,239.17,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520369873,6.48603955,239.19,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520370474,2.0867,239.17,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520370671,6.48603955,239.19,239.07,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733520370872,6.48603955,239.19,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520371279,2.0868,239.16,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520373384,2.0868,239.16,239.11,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520376187,2.0868,239.16,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520378889,6.48603955,239.19,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520379089,2.0867,239.17,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520380094,2.0867,239.17,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520380884,2.0866,239.18,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520381084,6.48603955,239.19,239.12,8.57313955]
["bitfinex-derivatives","SOLF0:USTF0",1733520381289,6.48603955,239.19,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520382290,2.0867,239.16,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520385499,6.48603955,239.17,239.07,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733520385701,6.48603955,239.14,239.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520385903,6.48603955,239.14,239.07,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733520386202,6.48603955,239.14,239.07,9.99593955]
["bitfinex-derivatives","SOLF0:USTF0",1733520386806,2.0871,239.12,239.07,12.08333955]
["bitfinex-derivatives","SOLF0:USTF0",1733520386999,2.0871,239.12,239.07,9.99593955]
["bitfinex-derivatives","SOLF0:USTF0",1733520387204,2.12,239.15,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520388198,2.12,239.15,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520389609,2.12,239.15,239.11,8.57323955]
["bitfinex-derivatives","SOLF0:USTF0",1733520391611,2.12,239.15,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520393203,2.0867,239.16,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520393711,2.0867,239.16,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520393906,2.0867,239.16,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520397320,2.0867,239.16,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520400220,8.60603955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520401625,10.69273955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520402422,10.69273955,239.17,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520409421,10.67273955,239.17,239.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520410125,10.67273955,239.17,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520410322,10.67273955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520410720,2.1,239.17,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520411321,10.67263955,239.18,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520411524,8.58603955,239.18,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520414831,8.58603955,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520415425,10.67263955,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520415625,6.48603955,239.14,239.07,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733520415830,6.48603955,239.12,239.07,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733520416029,6.48603955,239.1,239.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733520416230,6.48603955,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520416830,6.48603955,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520417428,8.57333955,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520419141,2.0873,239.1,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520419327,2.0873,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520419531,2.0873,239.1,239.05,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733520419731,2.0873,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520420237,2.0873,239.1,239.06,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520420633,2.0873,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520420827,2.0873,239.1,239.06,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520421930,2.0873,239.1,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520422539,2.1,239.15,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520422740,2.1,239.16,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520423337,4.1867,239.16,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520423943,6.48603955,239.17,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520423944,8.57263955,239.17,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520424343,6.48603955,239.16,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520429249,8.57263955,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520430044,6.48603955,239.16,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520432853,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520433053,6.48603955,239.17,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520433548,2.0865,239.19,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520433748,6.48603955,239.19,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520435249,6.48603955,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520436150,2.0864,239.2,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520436449,6.48603955,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520437748,6.48603955,239.19,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520438350,6.48603955,239.19,239.14,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520439954,6.48603955,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520440853,8.57243955,239.2,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520441254,2.086,239.25,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520441454,8.57203955,239.25,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520442352,8.57203955,239.25,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520443054,6.48603955,239.23,239.18,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520443654,6.48603955,239.23,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520443852,6.48603955,239.23,239.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520445653,2.1,239.26,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520445854,6.48603955,239.25,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520450053,6.48603955,239.25,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520450257,6.48603955,239.25,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520452557,6.48603955,239.25,239.17,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520452762,6.48603955,239.25,239.2,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520452962,2.0859,239.26,239.2,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520453756,2.0859,239.26,239.19,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520453757,2.0859,239.26,239.21,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520454362,8.57183955,239.27,239.22,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733520455265,2.1,239.28,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520455266,2.0857,239.28,239.23,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520456162,2.39067,239.31,239.21,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520456367,2.39067,239.31,239.26,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733520456368,6.48603955,239.3,239.26,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733520456663,6.48603955,239.3,239.23,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520456964,6.48603955,239.3,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733520456965,8.57163955,239.3,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733520457563,2.0856,239.29,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733520457764,2.0856,239.29,239.24,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733520458566,2.0857,239.28,239.24,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733520460969,2.0857,239.28,239.25,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733520463565,6.48603955,239.3,239.22,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520463765,6.48603955,239.26,239.22,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520464368,6.48603955,239.26,239.12,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733520464570,2.0861,239.23,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520465461,6.48603955,239.26,239.2,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520466770,6.48603955,239.24,239.18,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520467869,2.0863,239.21,239.18,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520472187,2.0863,239.21,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520473793,2.0865,239.2,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520474194,8.58603955,239.22,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520474492,2.0865,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733520478691,6.48603955,239.2,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520479592,2.0868,239.16,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520479902,6.48603955,239.2,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520480400,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520480695,6.48603955,239.2,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520480898,2.0866,239.18,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520482095,2.0867,239.17,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520485202,2.0867,239.17,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520485903,8.57263955,239.18,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520487901,6.48603955,239.18,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520488102,6.48603955,239.18,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520490006,5.3754,239.28,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520490208,8.57233955,239.21,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520490402,10.67233955,239.21,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520490707,10.67233955,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520491109,8.57233955,239.21,239.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520492806,6.48603955,239.21,239.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520493006,6.48603955,239.21,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520493506,6.48603955,239.19,239.13,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520493709,2.0863,239.21,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520494107,6.48603955,239.19,239.15,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520499409,6.48603955,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520499613,6.48603955,239.19,239.11,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520499915,2.0867,239.17,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520500907,6.48603955,239.19,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520501112,2.0866,239.18,239.14,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520504308,6.48603955,239.15,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520504512,6.48603955,239.17,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520505411,2.0869,239.14,239.03,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520505611,6.48603955,239.15,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520507213,6.48603955,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520507412,2.1,239.12,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520507811,2.0873,239.1,239.05,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520508213,6.48603955,239.09,239.0,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733520508414,2.0876,239.07,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520510615,2.0874,239.08,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520514622,2.0873,239.09,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520515221,2.0873,239.1,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520516316,2.0873,239.1,239.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520516723,6.48603955,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520516919,6.48603955,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520517825,10.67303955,239.13,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520518822,8.58603955,239.13,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520519018,2.0871,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520519623,8.57313955,239.12,239.07,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520519923,8.57313955,239.12,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520521019,8.57313955,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520522723,2.0871,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520522922,8.57313955,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520525020,2.1,239.13,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520525326,8.58603955,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520525731,2.1,239.13,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520525930,2.1,239.13,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520526228,2.1,239.18,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520526430,6.48603955,239.15,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520526826,6.48603955,239.17,239.13,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733520527723,6.48603955,239.17,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520527930,6.48603955,239.17,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520529528,8.57253955,239.17,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520531733,6.48603955,239.15,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520536327,6.48603955,239.15,239.09,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520536535,6.48603955,239.15,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520536935,8.57243955,239.17,239.09,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520538639,8.57243955,239.17,239.13,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733520538929,0.37356,239.23,239.14,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520539128,6.85959955,239.23,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733520539332,6.85959955,239.23,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520539635,8.94559955,239.23,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520540438,2.45956,239.23,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520540633,6.48603955,239.22,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520541730,6.48603955,239.2,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520541932,6.48603955,239.2,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520542339,6.48603955,239.22,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520542538,8.57213955,239.22,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520548843,2.0861,239.22,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733520549045,8.57213955,239.22,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520551243,6.48603955,239.22,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520563451,6.48603955,239.2,239.16,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733520563752,6.48603955,239.2,239.11,12.17063955]
["bitfinex-derivatives","SOLF0:USTF0",1733520564155,6.48603955,239.2,239.11,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733520564350,6.48603955,239.2,239.14,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733520564556,6.48603955,239.2,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520564756,8.57223955,239.2,239.12,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520565655,8.57223955,239.2,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520573565,6.48603955,239.2,239.17,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733520575267,6.48603955,239.2,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520575968,2.0861,239.21,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520576159,8.57213955,239.21,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520578470,6.48603955,239.21,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520579773,8.57203955,239.22,239.18,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733520582674,4.1858,239.24,239.11,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733520582872,6.48603955,239.23,239.11,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733520583075,6.48603955,239.23,239.12,1.78113269]
["bitfinex-derivatives","SOLF0:USTF0",1733520583275,6.48603955,239.23,239.11,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733520583477,6.48603955,239.23,239.12,1.78215756]
["bitfinex-derivatives","SOLF0:USTF0",1733520583669,6.48603955,239.23,239.11,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733520583871,6.48603955,239.23,239.13,1.78211668]
["bitfinex-derivatives","SOLF0:USTF0",1733520584071,6.48603955,239.23,239.11,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733520584271,6.48603955,239.23,239.2,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520584872,0.24234,239.32,239.21,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520585172,0.24234,239.32,239.16,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520585173,6.48603955,239.25,239.16,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520585371,6.48603955,239.25,239.21,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733520586871,6.48603955,239.23,239.21,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733520590881,6.48603955,239.23,239.2,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520591278,2.0857,239.25,239.2,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520591482,6.48603955,239.24,239.2,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733520591974,6.48603955,239.21,238.97,5.3638374]
["bitfinex-derivatives","SOLF0:USTF0",1733520592180,6.48603955,239.08,239.0,10.58773955]
["bitfinex-derivatives","SOLF0:USTF0",1733520593082,6.48603955,239.08,239.04,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520593578,2.0869,239.12,239.06,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520593876,6.48603955,239.11,239.06,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520596382,6.48603955,239.11,239.02,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520596579,6.48603955,239.11,239.07,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520596984,2.0869,239.12,239.08,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520597187,6.48603955,239.11,239.08,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520598080,6.48603955,239.11,239.02,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520598384,6.48603955,239.09,239.07,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520604786,6.48603955,239.09,239.0,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733520604992,6.48603955,239.05,239.0,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733520605295,6.48603955,239.05,239.0,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733520605786,6.48603955,239.05,239.04,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520606189,6.48603955,239.05,239.0,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733520606390,6.48603955,239.05,239.03,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733520607691,6.48603955,239.05,238.83,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1733520607889,6.48603955,239.01,238.93,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520608090,6.48603955,239.01,238.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520608392,6.48603955,239.01,238.98,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520610393,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520610593,6.48603955,238.99,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520610993,6.48603955,238.97,238.94,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520611691,6.48603955,238.97,238.95,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520613790,8.57423955,238.97,238.93,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733520614594,6.48603955,238.95,238.93,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733520614794,8.57433955,238.95,238.91,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520615304,2.0886,238.92,238.88,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733520615696,6.48603955,238.93,238.85,9.15723955]
["bitfinex-derivatives","SOLF0:USTF0",1733520616095,2.0885,238.93,238.9,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733520616297,6.48603955,238.95,238.87,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520616999,6.48603955,238.95,238.92,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520619398,6.48603955,238.95,238.93,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520619598,0.6749,239.11,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520619803,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520620003,6.48603955,238.99,238.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520621202,6.48603955,238.99,238.93,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520621402,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520621801,6.48603955,238.99,238.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520622605,6.48603955,238.99,238.93,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520622804,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520623106,6.48603955,238.99,238.94,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520623301,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520624409,6.48603955,238.97,238.95,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520625511,6.48603955,238.98,238.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520626105,2.0879,239.0,238.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520626106,8.57393955,239.0,238.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520626306,6.48603955,238.98,238.96,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520626806,2.0878,239.01,238.97,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520627112,6.48603955,238.98,238.97,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520628714,6.48603955,239.0,238.97,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520628909,2.0877,239.02,238.98,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520629106,0.6749,239.11,238.95,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520629107,6.48603955,239.01,238.95,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520629614,6.48603955,239.03,239.0,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520632317,6.48603955,239.03,238.95,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520632519,6.48603955,239.03,239.01,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520632818,12.52,239.28,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520633113,6.48603955,239.05,239.04,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520633416,6.48603955,239.07,239.04,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520633619,0.6758,239.18,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520633816,6.48603955,239.07,239.05,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520636022,6.48603955,239.07,239.04,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520639326,1.76267,239.17,239.07,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520639525,6.48603955,239.11,239.07,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520640324,8.57303955,239.11,239.07,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520641931,6.48603955,239.11,239.03,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520642130,6.48603955,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520642131,8.57323955,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520642731,6.48603955,239.09,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520642934,6.48603955,239.09,238.93,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1733520643235,6.48603955,239.09,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520643236,6.48603955,239.05,238.96,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520643534,2.0879,239.04,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520645636,6.48603955,239.01,238.98,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520646138,6.48603955,239.01,238.93,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1733520646337,8.57423955,238.99,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520646834,6.48603955,238.99,238.93,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1733520647433,6.48603955,238.99,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520647639,6.48603955,238.99,238.93,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1733520647937,6.48603955,238.99,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520647938,2.0884,238.97,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520648136,2.0884,238.97,238.93,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733520650839,2.0883,238.98,238.95,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520651144,6.48603955,238.99,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520651443,6.48603955,238.99,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520652036,8.57423955,238.99,238.96,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520659648,8.57423955,238.99,238.95,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520660250,2.0883,238.98,238.95,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520661648,2.0883,238.98,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520661649,2.08,239.02,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520661845,8.57423955,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733520662451,6.48603955,239.0,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520662654,2.0882,238.99,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520663051,2.0882,238.99,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520663256,2.0881,239.01,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520663557,8.57413955,239.01,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520663857,8.57413955,239.01,238.97,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733520665045,2.0881,239.0,238.96,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520665453,6.48603955,239.01,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520665649,6.48603955,238.99,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520665849,8.57423955,238.99,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520666054,2.0882,238.99,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520666455,2.0882,238.99,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520668057,2.0881,239.0,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520668257,2.0881,239.0,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520669759,2.0882,238.99,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520672155,2.0882,238.99,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520674164,2.0882,238.99,238.94,1.03161194]
["bitfinex-derivatives","SOLF0:USTF0",1733520675066,2.0883,238.98,238.94,1.03161194]
["bitfinex-derivatives","SOLF0:USTF0",1733520676065,2.0883,238.98,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520676461,2.0883,238.98,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520676660,2.08,239.02,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520676858,2.0882,239.0,238.95,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520680470,6.48603955,239.0,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520680766,2.0884,238.97,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520681162,2.0884,238.97,238.93,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733520683472,2.0884,238.97,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520684973,2.0883,238.98,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520685176,8.56603955,239.02,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520686366,2.0882,238.99,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520686575,6.48603955,239.0,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520686771,6.48603955,238.98,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520687075,2.0886,238.95,238.91,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520688069,2.0887,238.94,238.89,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520688271,6.48603955,238.98,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520688469,6.48603955,238.96,238.85,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1733520688674,2.0887,238.94,238.88,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733520688875,6.48603955,238.94,238.88,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733520689270,2.0888,238.92,238.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520689677,2.0888,238.92,238.86,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520690277,6.48603955,238.94,238.86,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520690470,2.0889,238.91,238.87,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733520690977,2.0887,238.94,238.89,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733520691583,2.0884,238.98,238.92,8.57483955]
["bitfinex-derivatives","SOLF0:USTF0",1733520691780,6.48603955,239.02,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520692371,2.0881,239.0,238.96,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520692582,2.0881,239.0,238.94,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520692778,2.0883,238.99,238.94,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733520694279,2.0883,238.99,238.94,8.57473955]
["bitfinex-derivatives","SOLF0:USTF0",1733520695386,2.0883,238.99,238.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733520700384,2.0885,238.97,238.92,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733520700591,6.48603955,238.96,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520700994,2.0886,238.95,238.9,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733520701202,6.48603955,238.96,238.9,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733520701497,6.48603955,238.96,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520701707,2.08,238.99,238.88,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520701899,292.179603,239.08,238.9,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520702201,2.0881,239.0,238.96,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733520704292,2.0881,239.0,238.96,1.0499024]
["bitfinex-derivatives","SOLF0:USTF0",1733520704494,2.0883,238.98,238.94,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733520704690,2.0883,238.98,238.92,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520704894,289.509903,239.08,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520705095,8.57373955,239.06,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520705296,8.57373955,239.06,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520705893,8.57373955,239.06,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520706299,2.0877,239.05,239.0,1.05352341]
["bitfinex-derivatives","SOLF0:USTF0",1733520707300,2.0879,239.04,238.99,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520707500,6.48603955,239.06,238.99,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520708395,2.0878,239.04,238.99,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520708703,2.0878,239.04,238.99,1.056935]
["bitfinex-derivatives","SOLF0:USTF0",1733520710008,8.57403955,239.02,238.98,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520710207,2.088,239.02,238.98,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520710606,2.088,239.02,238.98,1.06042629]
["bitfinex-derivatives","SOLF0:USTF0",1733520712202,2.088,239.02,238.99,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733520713302,6.48603955,239.06,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520713500,2.0878,239.04,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520715108,2.0879,239.03,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520717110,2.0878,239.04,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520718501,289.509903,239.12,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520718713,289.509903,239.12,239.06,3.30466033]
["bitfinex-derivatives","SOLF0:USTF0",1733520719306,289.509903,239.12,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520719510,2.087,239.13,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733520721708,0.49798,239.14,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733520721914,0.49798,239.14,239.1,1.07447052]
["bitfinex-derivatives","SOLF0:USTF0",1733520722414,0.49798,239.14,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520722415,0.49798,239.14,239.12,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520723314,0.49798,239.14,239.08,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520723513,0.49798,239.14,239.13,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733520723916,0.49798,239.14,239.13,1.0779367]
["bitfinex-derivatives","SOLF0:USTF0",1733520724719,0.49798,239.14,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733520725719,0.49798,239.14,239.1,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520726414,0.49798,239.14,239.08,6.51810772]
["bitfinex-derivatives","SOLF0:USTF0",1733520726614,2.58488,239.14,239.09,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733520726807,2.58488,239.14,239.08,6.51810772]
["bitfinex-derivatives","SOLF0:USTF0",1733520726808,0.49798,239.14,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520727212,2.0871,239.12,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733520727416,2.0871,239.12,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520727417,6.48603955,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520727718,6.48603955,239.11,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733520727915,6.48603955,239.11,239.02,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520728318,2.0875,239.08,239.02,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520728615,6.48603955,239.11,239.02,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520729622,2.0874,239.09,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520729921,2.0874,239.09,239.04,1.09543049]
["bitfinex-derivatives","SOLF0:USTF0",1733520731822,2.0874,239.09,239.02,8.56603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520732626,2.0874,239.09,239.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733520733727,2.0874,239.09,239.04,1.10053131]
["bitfinex-derivatives","SOLF0:USTF0",1733520733925,6.48603955,239.11,239.04,1.10053131]
["bitfinex-derivatives","SOLF0:USTF0",1733520734127,2.0875,239.08,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520735332,6.48603955,239.09,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520736231,6.48603955,239.09,239.01,8.57403955]
["bitfinex-derivatives","SOLF0:USTF0",1733520736534,6.48603955,239.07,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520737628,2.0877,239.05,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520739040,6.48603955,239.07,238.98,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1733520739239,2.0879,239.03,238.99,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733520739537,6.48603955,239.05,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520740237,2.088,239.02,238.97,8.57433955]
["bitfinex-derivatives","SOLF0:USTF0",1733520740433,2.088,239.02,238.97,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733520740634,2.088,239.02,238.97,8.57433955]
["bitfinex-derivatives","SOLF0:USTF0",1733520742936,8.54603955,239.05,238.95,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520742937,6.48603955,239.03,238.95,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520743635,2.0883,238.99,238.95,8.57463955]
["bitfinex-derivatives","SOLF0:USTF0",1733520746838,2.0883,238.99,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520749443,8.54603955,239.05,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520749643,2.0881,239.0,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520750041,2.0879,239.03,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520750242,2.0879,239.03,239.01,3.42833393]
["bitfinex-derivatives","SOLF0:USTF0",1733520750464,2.0879,239.03,238.94,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733520750465,2.0879,239.03,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520751749,2.0878,239.04,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520752251,4.1477,239.06,239.01,8.57403955]
["bitfinex-derivatives","SOLF0:USTF0",1733520753144,2.06,239.06,239.01,8.57403955]
["bitfinex-derivatives","SOLF0:USTF0",1733520753348,2.0877,239.05,239.01,8.57403955]
["bitfinex-derivatives","SOLF0:USTF0",1733520754850,2.0877,239.05,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520755259,2.06,239.08,239.0,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520755549,2.06,239.08,239.0,8.57413955]
["bitfinex-derivatives","SOLF0:USTF0",1733520756757,2.0876,239.06,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520758558,2.0877,239.05,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520758760,6.48603955,239.06,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520759062,6.48603955,239.06,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520759757,2.0879,239.04,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520759957,8.54603955,239.08,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520761653,8.54603955,239.08,238.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733520761654,2.06,239.08,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520761851,2.06,239.08,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520762353,2.0876,239.07,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520762555,2.0876,239.07,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520763055,8.54603955,239.13,239.06,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520763259,6.48603955,239.11,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520763857,6.48603955,239.11,239.02,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733520764259,6.48603955,239.09,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520764655,2.0875,239.07,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520764960,2.0875,239.07,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520765170,6.48603955,239.09,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520766055,2.0875,239.07,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520766856,2.0875,239.07,239.02,8.57393955]
["bitfinex-derivatives","SOLF0:USTF0",1733520768869,2.0875,239.07,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520769365,2.0875,239.07,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733520769571,2.0875,239.08,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520769765,6.48603955,239.1,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520770764,2.0876,239.06,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520770969,2.0876,239.06,239.01,8.57403955]
["bitfinex-derivatives","SOLF0:USTF0",1733520771667,2.06,239.13,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520771871,6.48603955,239.11,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520772673,2.0875,239.07,239.03,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520776974,2.06,239.13,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520776975,6.48603955,239.08,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520777971,2.0878,239.04,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520780967,2.0879,239.03,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520781473,6.48603955,239.06,238.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733520781674,6.48603955,239.06,238.97,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520781869,6.48603955,239.06,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520782272,2.0877,239.06,238.99,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520782471,2.06,239.08,238.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733520782776,2.06,239.08,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520783678,2.0879,239.03,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520793087,289.509903,239.13,239.01,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520793278,289.509903,239.13,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520793279,2.06,239.12,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520794081,2.06,239.12,239.04,3.46123966]
["bitfinex-derivatives","SOLF0:USTF0",1733520794285,2.0876,239.07,239.04,3.46123966]
["bitfinex-derivatives","SOLF0:USTF0",1733520794779,6.48603955,239.11,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520794979,6.48603955,239.11,239.02,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520796676,2.06,239.12,239.04,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520796878,2.06,239.12,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520797080,2.06,239.12,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520797681,2.0874,239.08,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520798980,2.0874,239.08,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520799183,2.0874,239.08,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520799690,2.0873,239.1,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520799886,2.06,239.12,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733520800084,2.06,239.12,239.05,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520800284,2.06,239.12,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520800691,2.0874,239.09,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520800884,2.0874,239.09,239.07,3.5445748]
["bitfinex-derivatives","SOLF0:USTF0",1733520801086,2.06,239.12,239.07,6.48603955]
["bitfinex-derivatives","SOLF0:USTF0",1733520801287,2.06,239.12,239.07,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520801989,2.06,239.12,238.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520802190,2.0875,239.08,239.07,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520804090,351.44738809,239.08,239.07,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520804883,349.35988809,239.08,239.06,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520805087,640.46172106,239.08,239.0,1.84260427]
["bitfinex-derivatives","SOLF0:USTF0",1733520805592,642.52172106,239.08,239.0,1.84260427]
["bitfinex-derivatives","SOLF0:USTF0",1733520805992,2.0877,239.05,239.0,3.93070427]
["bitfinex-derivatives","SOLF0:USTF0",1733520806493,2.0877,239.05,239.01,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733520806688,640.46172106,239.08,239.04,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520806894,640.46172106,239.08,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520807093,640.46172106,239.08,239.07,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520807394,640.46172106,239.08,239.05,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520808294,349.35988809,239.08,239.05,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520808693,2.0876,239.06,239.05,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520816798,2.0875,239.08,239.05,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520817097,2.0875,239.08,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520817299,2.0875,239.08,239.06,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520818300,2.0875,239.07,239.06,2.82416335]
["bitfinex-derivatives","SOLF0:USTF0",1733520819299,2.0875,239.07,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520819500,2.0875,239.07,239.06,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520821101,2.0875,239.07,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520821403,2.0875,239.07,239.06,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520821806,2.0873,239.1,239.06,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520822105,2.0873,239.1,239.09,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520822312,2.0873,239.1,239.09,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1733520823105,2.0873,239.1,239.09,1.31621288]
["bitfinex-derivatives","SOLF0:USTF0",1733520823409,2.0873,239.1,239.09,0.59855969]
["bitfinex-derivatives","SOLF0:USTF0",1733520825197,293.18883297,239.13,239.09,0.2744676]
["bitfinex-derivatives","SOLF0:USTF0",1733520825403,293.18883297,239.13,239.11,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520825908,2.087,239.13,239.11,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520826207,2.0871,239.12,239.11,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520827312,2.0871,239.12,239.11,2.99850271]
["bitfinex-derivatives","SOLF0:USTF0",1733520829211,2.0871,239.12,239.11,1.39386754]
["bitfinex-derivatives","SOLF0:USTF0",1733520830308,2.06,239.16,239.1,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520831110,2.06,239.16,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520831313,2.06,239.16,239.11,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520832109,2.0871,239.12,239.11,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520833107,2.0871,239.12,239.11,3.08941385]
["bitfinex-derivatives","SOLF0:USTF0",1733520833615,2.0871,239.12,239.1,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520833914,2.0871,239.12,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520834109,2.0871,239.12,239.1,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520834508,2.0871,239.12,239.11,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520834913,2.0871,239.12,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520835112,2.0871,239.12,239.1,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520835314,2.0871,239.12,239.1,3.12585833]
["bitfinex-derivatives","SOLF0:USTF0",1733520836115,2.0871,239.12,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520836315,2.0871,239.12,239.1,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520836811,2.0871,239.12,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520836812,2.0873,239.1,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520837007,6.53082357,239.14,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520837209,8.59082357,239.16,239.07,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520837410,2.0874,239.09,239.07,3.16168683]
["bitfinex-derivatives","SOLF0:USTF0",1733520837621,2.06,239.16,239.07,3.16168683]
["bitfinex-derivatives","SOLF0:USTF0",1733520837820,2.06,239.16,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520838114,8.59082357,239.16,239.09,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520838319,8.59082357,239.16,239.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733520838619,6.53082357,239.14,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520838811,6.53082357,239.14,239.06,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520839215,2.0876,239.06,238.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733520839417,2.06,239.1,238.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733520839713,2.0876,239.06,239.05,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520841320,2.0876,239.06,239.05,3.19673626]
["bitfinex-derivatives","SOLF0:USTF0",1733520843313,2.0876,239.06,238.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733520843516,2.0876,239.06,239.05,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520844516,2.0876,239.06,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520844517,2.0881,239.01,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520844715,2.06,239.04,238.93,4.79484814]
["bitfinex-derivatives","SOLF0:USTF0",1733520844914,2.06,239.04,238.99,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520845218,2.0881,239.0,238.99,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520846216,2.0881,239.0,238.91,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733520846416,2.0881,239.0,238.99,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520846613,2.0883,238.98,238.97,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520850813,2.0881,239.01,238.97,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520851022,2.0881,239.01,238.91,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733520851023,2.06,239.04,238.99,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520851315,2.06,239.04,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520851316,2.0883,238.99,238.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520851620,2.06,238.99,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520852012,2.0885,238.96,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520852615,2.0885,238.96,238.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520852616,2.0887,238.94,238.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520852823,2.0887,238.94,238.93,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520853522,2.0888,238.93,238.92,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520854321,2.089,238.91,238.9,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520854519,2.06,238.94,238.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733520854721,2.06,238.93,238.87,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520855618,2.0892,238.88,238.87,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520856221,2.0893,238.87,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520856518,2.06,238.94,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520856723,2.0891,238.89,238.88,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520857620,2.0891,238.89,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520857817,2.06,238.89,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520858022,2.0892,238.88,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520859115,2.06,238.89,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520859323,2.06,238.89,238.88,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520859718,6.53082357,238.99,238.88,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520860020,2.06,238.98,238.94,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520860222,2.0885,238.97,238.94,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520860717,2.06,238.98,238.94,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520860921,2.0885,238.96,238.94,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520864226,2.0884,238.97,238.94,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520869125,2.0884,238.97,238.85,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733520869325,2.0884,238.97,238.93,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520869820,6.53082357,238.94,238.66,2.1915434]
["bitfinex-derivatives","SOLF0:USTF0",1733520870027,6.53082357,238.87,238.71,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733520870221,2.06,238.86,238.77,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520870834,2.0896,238.84,238.77,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520871124,6.53082357,238.85,238.77,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520872128,2.0898,238.81,238.77,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520872430,2.06,238.8,238.77,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520876130,291.10183297,238.97,238.79,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520876331,6.53082357,238.9,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520876531,2.06,238.89,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520876826,8.59082357,238.89,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520877232,2.0894,238.86,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520877432,2.06,238.85,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520878334,2.0892,238.89,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520878632,2.06,238.88,238.84,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520879024,2.06,238.88,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520879438,2.0893,238.87,238.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520879734,2.0893,238.87,238.82,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520880338,2.0893,238.87,238.84,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520880530,4.1493,238.87,238.84,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520880728,2.0891,238.9,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520880932,2.06,238.89,238.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520881131,2.06,238.89,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520881733,4.1492,238.89,238.86,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520881934,4.1492,238.89,238.75,2.90922624]
["bitfinex-derivatives","SOLF0:USTF0",1733520882135,4.1492,238.89,238.85,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520885327,2.0892,238.89,238.85,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520885531,4.1492,238.89,238.85,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520888033,2.089,238.9,238.85,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520890538,2.0891,238.89,238.85,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520891436,2.089,238.9,238.85,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520892735,2.0892,238.88,238.81,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733520893036,2.0892,238.88,238.73,2.20007771]
["bitfinex-derivatives","SOLF0:USTF0",1733520893037,6.53082357,238.82,238.73,2.20007771]
["bitfinex-derivatives","SOLF0:USTF0",1733520893232,14.59,238.91,238.66,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520893233,6.53082357,238.76,238.66,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520893431,2.0908,238.7,238.67,1.82676128]
["bitfinex-derivatives","SOLF0:USTF0",1733520893636,2.0908,238.7,238.66,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520895635,2.06,238.75,238.66,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520895839,2.0907,238.72,238.66,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520896039,2.0907,238.72,238.68,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520896444,2.06,238.75,238.68,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520896636,4.1503,238.75,238.7,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520897141,2.06,238.75,238.7,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520897842,2.06,238.75,238.67,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520898634,2.0907,238.71,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520899543,2.0906,238.72,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520900449,2.06,238.75,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520900647,2.0905,238.74,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520902043,2.0903,238.75,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520902245,2.06,238.78,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520902646,6.53082357,238.76,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520905252,2.0906,238.73,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520906055,2.0904,238.74,238.69,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520906756,2.0904,238.74,238.71,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520908355,2.0899,238.81,238.73,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520908555,2.06,238.82,238.75,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520909263,6.53082357,238.83,238.75,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520909559,8.59082357,238.83,238.75,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520910661,2.09,238.79,238.75,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520910858,2.06,238.83,238.75,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520911059,0.92502,238.84,238.81,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520912357,0.92502,238.84,238.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520912358,0.92502,238.84,238.83,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520913263,2.06,238.92,238.83,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520913564,286.0,239.15,238.87,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520913859,286.0,239.15,238.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520913860,6.53082357,238.98,238.91,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520914062,6.53082357,238.98,238.91,3.26576469]
["bitfinex-derivatives","SOLF0:USTF0",1733520914959,1.3712,239.05,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520915262,2.0881,239.01,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520915559,6.53082357,239.02,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520915758,2.0881,239.0,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520915954,6.53082357,239.04,238.95,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520916158,6.53082357,239.04,238.97,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520917056,1.3914,239.09,238.97,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520917254,6.53082357,239.07,238.99,6.53082357]
["bitfinex-derivatives","SOLF0:USTF0",1733520918656,2.0877,239.05,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520921567,2.0878,239.04,238.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520921867,2.06,239.08,238.98,1.04140879]
["bitfinex-derivatives","SOLF0:USTF0",1733520922061,2.0878,239.04,238.98,1.04140879]
["bitfinex-derivatives","SOLF0:USTF0",1733520922463,2.06,239.08,238.93,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520922666,12.42956349,239.08,238.93,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520922863,12.42956349,239.08,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520923061,2.0882,239.0,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520923267,2.06,239.08,238.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520923864,2.06,239.08,238.96,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520924566,2.0879,239.03,238.96,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520925165,2.0879,239.03,238.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520925364,2.0879,239.03,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520926471,2.0878,239.04,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520929072,2.06,239.08,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520929269,2.0877,239.06,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520929475,2.0877,239.06,238.97,11.41432546]
["bitfinex-derivatives","SOLF0:USTF0",1733520929876,2.0877,239.06,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520930072,10.36956349,239.11,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520930073,2.0877,239.05,238.97,1.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1733520932479,2.0878,239.04,238.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733520932676,10.36956349,239.1,238.93,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520932977,2.06,239.12,238.99,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520933275,2.06,239.12,239.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520933677,2.06,239.12,239.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520934282,2.06,239.12,238.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733520934483,2.06,239.12,238.95,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520934680,2.06,239.12,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520935281,2.06,239.12,238.96,12.42956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520935879,2.0879,239.03,238.96,12.42956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520936776,2.0879,239.03,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520937077,2.0879,239.03,238.97,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520937675,2.0877,239.06,238.97,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520938277,2.0877,239.06,239.0,10.36956349]
["bitfinex-derivatives","SOLF0:USTF0",1733520938578,2.0877,239.06,239.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520938783,2.0877,239.06,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520941786,6.53160805,239.12,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520941787,2.0873,239.1,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520941987,6.53160805,239.12,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520942983,2.0875,239.08,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520943791,2.0875,239.08,239.04,2.38309828]
["bitfinex-derivatives","SOLF0:USTF0",1733520945694,2.06,239.15,239.04,0.26756916]
["bitfinex-derivatives","SOLF0:USTF0",1733520945991,2.0874,239.09,239.04,0.26756916]
["bitfinex-derivatives","SOLF0:USTF0",1733520946790,2.0874,239.09,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520946791,2.0874,239.09,239.06,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520947795,2.0874,239.09,239.06,3.44424456]
["bitfinex-derivatives","SOLF0:USTF0",1733520948297,2.06,239.15,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733520948298,293.16183297,239.15,239.08,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520948494,299.69344102,239.15,239.08,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520949304,2.087,239.13,239.08,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520949502,299.69344102,239.15,239.08,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520949699,299.69344102,239.15,239.08,0.42220513]
["bitfinex-derivatives","SOLF0:USTF0",1733520950097,6.53160805,239.11,238.94,0.51215]
["bitfinex-derivatives","SOLF0:USTF0",1733520950399,6.53160805,239.11,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520950700,2.0875,239.08,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520951700,2.0875,239.08,239.05,3.54118175]
["bitfinex-derivatives","SOLF0:USTF0",1733520953702,2.0875,239.08,239.05,1.93703043]
["bitfinex-derivatives","SOLF0:USTF0",1733520955701,2.0875,239.08,239.05,1.0646129]
["bitfinex-derivatives","SOLF0:USTF0",1733520957704,2.0875,239.08,239.05,0.58663752]
["bitfinex-derivatives","SOLF0:USTF0",1733520959300,2.0877,239.06,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520959701,6.53160805,239.11,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733520960002,2.0878,239.04,239.02,5.6172631]
["bitfinex-derivatives","SOLF0:USTF0",1733520960304,6.53160805,239.07,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520960505,2.0879,239.03,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520962103,6.53160805,239.07,238.94,0.51215]
["bitfinex-derivatives","SOLF0:USTF0",1733520962104,6.53160805,239.05,238.94,0.51215]
["bitfinex-derivatives","SOLF0:USTF0",1733520962303,6.53160805,239.05,238.97,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520962503,2.0881,239.01,238.97,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520963104,2.0881,239.01,238.94,0.51215]
["bitfinex-derivatives","SOLF0:USTF0",1733520963306,2.0881,239.01,238.98,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520964103,2.0881,239.01,238.98,3.6437478]
["bitfinex-derivatives","SOLF0:USTF0",1733520964709,11.30160805,239.08,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520964906,2.0879,239.03,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520965908,4.77,239.08,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520967406,2.4201,239.08,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520967808,2.4201,239.08,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733520967809,2.04,239.09,239.02,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520968013,2.0877,239.05,239.02,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520970817,2.0877,239.05,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733520970818,2.0876,239.07,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520973013,2.0876,239.06,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520975018,2.0876,239.07,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520975914,2.0876,239.06,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520976418,2.0876,239.06,239.02,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520979318,6.53160805,239.05,238.9,1.80991]
["bitfinex-derivatives","SOLF0:USTF0",1733520979522,6.53160805,239.03,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520979920,2.0884,238.97,238.96,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520980123,2.0884,238.97,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520980319,6.53160805,239.03,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520980625,6.53160805,238.99,238.9,1.80991]
["bitfinex-derivatives","SOLF0:USTF0",1733520980926,6.53160805,238.99,238.91,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520981120,2.0887,238.93,238.9,0.48451]
["bitfinex-derivatives","SOLF0:USTF0",1733520981327,8.57160805,239.01,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520982531,2.04,239.01,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520983133,2.0886,238.96,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520984423,2.0889,238.91,238.9,0.48451]
["bitfinex-derivatives","SOLF0:USTF0",1733520985932,2.0889,238.91,238.9,7.01611805]
["bitfinex-derivatives","SOLF0:USTF0",1733520987034,2.04,238.95,238.9,7.01611805]
["bitfinex-derivatives","SOLF0:USTF0",1733520987233,2.04,238.97,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520987428,2.04,238.97,238.93,3.67337074]
["bitfinex-derivatives","SOLF0:USTF0",1733520988733,2.0887,238.94,238.93,3.67337074]
["bitfinex-derivatives","SOLF0:USTF0",1733520992535,2.0884,238.97,238.93,3.67337074]
["bitfinex-derivatives","SOLF0:USTF0",1733520992834,2.0884,238.97,238.9,0.48451]
["bitfinex-derivatives","SOLF0:USTF0",1733520992835,2.0884,238.97,238.95,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520997247,2.4824,239.04,238.95,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520997444,45.786,239.1,238.98,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520997638,6.53160805,239.08,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520998146,2.0879,239.03,239.0,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733520999440,6.53160805,239.08,238.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733520999646,6.53160805,239.08,238.99,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521000548,2.286,239.1,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521000740,2.04,239.08,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521001739,2.0876,239.06,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521004846,2.04,239.08,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521004847,2.0874,239.08,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521008649,2.04,239.14,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521009147,2.0873,239.1,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521009753,2.0874,239.09,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521010754,2.0873,239.1,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521011348,2.0875,239.07,239.0,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733521011549,6.53160805,239.09,239.02,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521011950,6.53160805,239.11,239.02,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521012755,6.53160805,239.11,239.04,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521013156,6.53160805,239.11,239.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733521013357,6.53160805,239.09,239.01,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521013560,6.53160805,239.07,238.89,3.6828753]
["bitfinex-derivatives","SOLF0:USTF0",1733521013756,6.53160805,239.07,238.98,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521013757,2.088,239.02,238.98,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521015459,6.53160805,239.07,238.98,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521015660,2.0881,239.01,238.98,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521016361,6.53160805,239.03,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521016655,6.53160805,239.03,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521017461,2.0885,238.97,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521019351,2.0882,239.0,238.9,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733521019556,6.53160805,239.01,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521019753,6.53160805,239.01,238.9,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733521020156,6.53160805,239.01,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521020665,2.0887,238.95,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521022859,2.0887,238.95,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521024262,2.0887,238.95,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521025562,6.53160805,238.98,238.89,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1733521025764,8.57160805,238.98,238.89,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521026864,8.57160805,238.98,238.85,2.41388]
["bitfinex-derivatives","SOLF0:USTF0",1733521027065,8.57160805,238.98,238.9,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521027460,6.53160805,238.94,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521027666,2.04,238.93,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521028662,2.0893,238.87,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521029267,2.0894,238.86,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521033876,2.089,238.91,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521034075,2.04,238.93,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521035783,2.0891,238.89,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521042083,2.0886,238.95,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521042382,2.0886,238.95,238.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521042383,6.53160805,238.97,238.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521042587,6.53160805,238.97,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521043288,6.53160805,238.95,238.86,8.57160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521044085,2.0891,238.89,238.86,8.57160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521046287,2.0891,238.89,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521050190,2.0891,238.89,238.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521051187,2.089,238.91,238.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521054195,2.0886,238.95,238.9,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521054393,2.0886,238.95,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521055188,2.0884,238.98,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521055389,6.53160805,239.04,238.96,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521055588,2.04,239.03,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521055893,6.53160805,239.02,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521057191,2.0885,238.97,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521058188,6.53160805,238.99,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521058386,6.53160805,238.99,238.91,8.57160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521058589,6.53160805,238.99,238.91,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521059290,2.0886,238.95,238.91,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521060798,2.0885,238.96,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521061492,2.0886,238.95,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521062195,2.0885,238.96,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521063500,2.0886,238.95,238.93,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521065493,6.53160805,238.95,238.87,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733521065690,6.53160805,238.95,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521065899,6.53160805,238.97,238.89,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521066296,2.089,238.91,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521067199,6.53160805,238.91,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521067391,6.53160805,238.91,238.83,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521068096,6.53160805,238.91,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521068097,2.0893,238.88,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521070303,2.0893,238.87,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521070495,2.0893,238.87,238.82,1.84675796]
["bitfinex-derivatives","SOLF0:USTF0",1733521070701,2.0889,238.91,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521070900,2.04,238.95,238.82,1.84679115]
["bitfinex-derivatives","SOLF0:USTF0",1733521071101,2.04,238.95,238.83,1.84704525]
["bitfinex-derivatives","SOLF0:USTF0",1733521071402,2.04,238.95,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521071603,2.04,238.95,238.82,1.8471569]
["bitfinex-derivatives","SOLF0:USTF0",1733521071807,2.04,238.95,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521072602,2.089,238.91,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521073202,2.04,238.95,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521074313,2.0888,238.93,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521074507,2.04,238.95,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521075108,2.089,238.9,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521079805,6.53160805,238.94,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521080006,6.53160805,238.94,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521080201,6.53160805,238.92,238.81,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733521080406,2.0896,238.84,238.83,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521081507,2.0896,238.84,238.82,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521081903,8.57160805,238.9,238.81,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521081904,2.0893,238.87,238.81,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521082206,6.53160805,238.84,238.78,0.31161]
["bitfinex-derivatives","SOLF0:USTF0",1733521082408,2.04,238.83,238.78,0.31161]
["bitfinex-derivatives","SOLF0:USTF0",1733521082610,2.09,238.79,238.78,0.31161]
["bitfinex-derivatives","SOLF0:USTF0",1733521093712,6.53160805,238.85,238.78,0.31161]
["bitfinex-derivatives","SOLF0:USTF0",1733521093915,2.04,238.84,238.78,6.84321805]
["bitfinex-derivatives","SOLF0:USTF0",1733521094423,2.0896,238.84,238.78,6.84321805]
["bitfinex-derivatives","SOLF0:USTF0",1733521094626,2.04,238.84,238.8,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521095119,2.04,238.86,238.82,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521095418,6.53160805,238.92,238.84,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521095615,2.0893,238.87,238.84,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521096619,2.0892,238.88,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521098920,2.04,238.91,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521099113,2.0893,238.88,238.84,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521100321,2.0893,238.87,238.84,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521100720,2.4457,238.95,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521100920,2.04,238.92,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521101525,2.04,238.92,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521102623,4.1289,238.92,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521103324,2.089,238.91,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521110931,2.04,238.94,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521112526,8.57160805,238.94,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521112932,2.0891,238.9,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521114227,2.0891,238.9,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521119332,6.53160805,238.96,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521119537,2.0891,238.89,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521122139,2.04,238.93,238.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521122336,2.0894,238.86,238.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521122534,2.0894,238.86,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521123440,2.0894,238.86,238.78,0.28393]
["bitfinex-derivatives","SOLF0:USTF0",1733521123441,6.53160805,238.92,238.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521123640,6.53160805,238.92,238.84,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521124645,2.0894,238.86,238.84,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521125846,2.0893,238.87,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521135741,2.04,238.91,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521135742,2.0891,238.89,238.85,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521135944,291.10183297,239.01,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521136146,6.53160805,238.98,238.89,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521136347,6.53160805,238.96,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521136546,2.04,238.95,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521137448,2.0892,238.89,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521140756,2.089,238.9,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521147259,2.0891,238.89,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521150651,2.04,238.95,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521150858,2.0891,238.89,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521154761,2.0891,238.89,238.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521154962,2.0891,238.89,238.86,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521155466,2.04,238.95,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521155659,2.0886,238.96,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521155852,2.04,239.0,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521156559,2.0886,238.95,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521160363,2.0886,238.95,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521160562,6.53160805,238.95,238.84,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733521160757,2.04,238.94,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521161756,2.089,238.91,238.88,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521163758,2.089,238.91,238.84,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733521163759,2.0888,238.93,238.9,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521165663,7.5389,239.02,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521165867,2.04,239.01,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521166266,2.0886,238.95,238.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521166467,2.0886,238.95,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521170675,2.04,239.01,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521170871,6.53160805,239.0,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521171775,2.0885,238.97,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521172869,2.0883,238.98,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521173069,6.53160805,239.0,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521173674,2.04,239.01,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521174776,2.0884,238.98,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521178880,2.0884,238.97,238.94,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521185883,2.0878,239.05,238.96,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521186085,2.04,239.08,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521186386,2.0876,239.07,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521186582,293.14183297,239.1,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521186784,2.04,239.1,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521186990,2.0874,239.08,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521187190,2.0874,239.08,238.96,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1733521187191,6.53160805,239.15,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521187389,2.04,239.13,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521187584,2.0873,239.1,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521187978,2.04,239.14,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521188786,2.0874,239.09,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521189385,2.04,239.14,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521189690,2.0872,239.11,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521191085,2.04,239.14,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521192079,2.0873,239.1,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521197288,2.04,239.14,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521198394,2.0873,239.1,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521200296,2.04,239.14,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521200698,2.0874,239.09,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521201599,4.1723,239.23,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521201798,4.1723,239.23,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521201799,8.57160805,239.23,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521203600,2.0867,239.17,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521204004,2.0867,239.17,239.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521204193,2.0867,239.17,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521206792,2.04,239.23,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521207000,368.42149614,239.4,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521207200,6.53160805,239.23,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521207399,8.57160805,239.23,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521207604,2.0866,239.18,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521207900,2.0866,239.18,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521209000,2.04,239.23,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521209203,7.5037,239.3,239.11,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733521209204,2.0862,239.22,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521211501,8.57160805,239.26,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521211900,8.57160805,239.28,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521212605,2.0862,239.23,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521214205,2.0862,239.22,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521216800,2.086,239.25,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521217005,2.086,239.25,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521217201,2.086,239.25,239.23,3.70803196]
["bitfinex-derivatives","SOLF0:USTF0",1733521221712,2.086,239.25,239.23,2.12210415]
["bitfinex-derivatives","SOLF0:USTF0",1733521222210,11.03340805,239.3,239.23,2.12210415]
["bitfinex-derivatives","SOLF0:USTF0",1733521222211,2.086,239.24,239.23,2.12210415]
["bitfinex-derivatives","SOLF0:USTF0",1733521222414,2.086,239.24,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521222710,6.53160805,239.24,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521222914,6.53160805,239.24,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521223306,2.0862,239.23,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521223507,6.53160805,239.24,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521224507,2.04,239.25,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521224813,6.53160805,239.28,239.22,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521225610,2.0861,239.24,239.22,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521225809,6.53160805,239.28,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521226015,6.806,239.29,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521226213,6.53160805,239.28,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521227715,2.0861,239.23,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521228712,2.0861,239.23,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521228915,2.0861,239.23,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521230222,2.0861,239.23,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521231614,2.0861,239.24,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521231814,2.0861,239.24,239.22,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521232523,2.0861,239.24,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521232722,2.086,239.25,239.22,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521233623,4.7264,239.35,239.24,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521233821,291.10183297,239.37,239.3,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521234124,4.6157,239.39,239.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521234328,2.0852,239.34,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521235122,4.6157,239.39,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521235820,2.0849,239.37,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521236021,4.6157,239.39,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521236620,2.0852,239.35,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521237417,2.0852,239.34,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521239322,2.0852,239.34,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521240211,6.53160805,239.38,239.3,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521240719,2.0853,239.32,239.19,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733521241015,2.0853,239.32,239.3,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521241319,2.0854,239.31,239.3,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521241724,6.53160805,239.32,239.19,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733521242021,8.55160805,239.32,239.24,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521243118,2.0858,239.27,239.26,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521243323,2.02,239.32,239.26,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521243524,2.0856,239.29,239.26,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521246424,2.5957,239.39,239.28,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521246621,2.5957,239.39,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521246622,2.02,239.38,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521247216,2.085,239.37,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521247421,2.02,239.38,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521248330,2.02,239.38,239.34,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521248526,2.02,239.38,239.34,3.78549292]
["bitfinex-derivatives","SOLF0:USTF0",1733521248727,2.02,239.38,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521248919,2.0852,239.34,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521249326,2.02,239.38,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521249631,2.0853,239.33,239.32,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521256932,2.0855,239.31,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521257132,6.53160805,239.37,239.29,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521257333,6.53160805,239.37,239.31,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521258026,2.0853,239.32,239.31,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521259833,2.02,239.38,239.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521260028,6.53160805,239.37,239.29,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521260828,6.53160805,239.31,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521261030,6.53160805,239.27,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521261225,2.02,239.26,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521261427,6.53160805,239.27,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521261632,2.02,239.26,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521261935,2.0861,239.23,239.22,0.89177]
["bitfinex-derivatives","SOLF0:USTF0",1733521264538,2.0861,239.23,239.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733521264539,8.61770805,239.23,239.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733521265838,2.087,239.14,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521267939,2.087,239.14,239.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521268142,2.087,239.14,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521271535,2.02,239.18,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521271749,2.0868,239.16,239.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521272041,2.0868,239.16,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521273143,2.4172,239.29,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521273341,2.0865,239.19,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521276845,2.02,239.23,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521277143,6.53160805,239.22,239.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521277448,6.53160805,239.2,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521278145,6.53160805,239.18,239.07,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1733521278445,2.02,239.17,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521278943,6.53160805,239.12,238.96,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733521279145,6.53160805,239.1,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521279457,2.0878,239.04,239.01,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521279646,2.02,239.09,239.01,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521280047,2.0878,239.04,239.01,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521280947,2.0878,239.04,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521281147,2.02,239.09,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521281349,2.02,239.09,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521281950,6.53160805,239.12,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521282151,2.02,239.11,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521282751,2.0877,239.06,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521283555,4.8834,239.16,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521283751,6.9034,239.16,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521284554,2.0872,239.12,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521284750,6.9034,239.16,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521284955,2.0872,239.11,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521285549,2.02,239.16,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521285750,2.0872,239.12,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521285960,2.02,239.16,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521286162,2.0869,239.15,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521286364,2.02,239.16,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521287361,2.0871,239.13,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521290968,2.0874,239.09,239.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521291169,2.0874,239.09,238.96,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733521291170,6.53160805,239.13,239.06,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521292870,2.0875,239.08,239.06,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521293565,2.02,239.11,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521293766,2.0876,239.07,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521294872,2.0872,239.11,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521295071,6.53160805,239.18,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521295371,2.0868,239.15,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521295569,2.02,239.17,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521295974,2.0871,239.13,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521296870,2.0871,239.13,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521297068,2.0871,239.13,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521297473,2.0871,239.12,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521297672,2.02,239.17,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521297876,2.02,239.18,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521298275,2.02,239.18,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521299775,2.0869,239.14,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521304683,2.02,239.19,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521304879,2.0864,239.2,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521305183,2.02,239.22,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521306681,2.02,239.26,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521306882,8.55160805,239.26,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521307075,8.55160805,239.26,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521307681,6.53160805,239.24,239.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521307880,6.53160805,239.24,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521310087,2.0865,239.19,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521312675,2.0863,239.22,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521312878,6.53160805,239.24,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521313682,2.0866,239.18,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521313890,2.02,239.21,239.07,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733521314084,6.53160805,239.18,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521314478,2.0871,239.13,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521316980,7.5168,239.3,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521317180,7.5168,239.3,239.07,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733521317181,2.5486,239.3,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521317384,2.5486,239.3,239.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521317588,2.0862,239.22,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521318391,2.02,239.26,239.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521318392,2.0863,239.21,239.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521318594,2.0863,239.21,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521319289,2.0864,239.2,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521319591,2.02,239.26,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521319987,2.0864,239.2,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521320186,2.02,239.26,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521320382,6.53160805,239.25,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521320795,2.0866,239.18,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521321094,2.0866,239.18,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521321290,2.0865,239.19,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521323495,2.0865,239.19,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521324895,2.02,239.25,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521325091,2.02,239.25,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521325294,2.02,239.25,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521325895,6.53160805,239.27,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521326599,2.0861,239.24,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521327593,2.5486,239.3,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521327794,2.0858,239.27,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521330301,4.5686,239.3,239.17,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1733521330498,6.53160805,239.27,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521330898,2.0861,239.24,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521331703,2.0862,239.22,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521332102,2.0862,239.22,239.17,11.38570805]
["bitfinex-derivatives","SOLF0:USTF0",1733521333803,2.0862,239.22,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521335398,2.0862,239.22,239.17,11.38570805]
["bitfinex-derivatives","SOLF0:USTF0",1733521336802,2.0862,239.22,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521342802,2.0863,239.22,239.17,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1733521343002,2.0863,239.22,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521347403,2.0859,239.26,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521347607,4.5686,239.3,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521348605,2.0859,239.26,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521349209,2.0855,239.31,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521349414,8.72881805,239.34,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521350015,8.72881805,239.34,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521350215,2.19721,239.34,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521351014,2.0853,239.32,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521351215,0.17721,239.34,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521351809,0.17721,239.34,239.29,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521352212,0.17721,239.34,239.26,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521353715,2.0855,239.3,239.26,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521361121,6.53160805,239.33,239.18,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733521361322,2.0858,239.27,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521361522,2.0858,239.27,239.24,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521364719,6.53160805,239.31,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521364919,6.53160805,239.31,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521365625,2.0859,239.26,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521368728,6.53160805,239.31,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521370524,2.02,239.32,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521370917,2.0858,239.27,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521371626,2.02,239.32,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521373725,2.0857,239.28,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521374130,2.02,239.35,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521374336,2.0854,239.31,239.29,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521375532,2.0854,239.31,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521376728,2.0855,239.3,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521378233,2.0857,239.28,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521378433,2.0857,239.28,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521379437,6.53160805,239.33,239.25,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521379635,2.0857,239.29,239.27,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521380031,2.0857,239.29,239.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521380032,6.53160805,239.31,239.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521380330,6.53160805,239.33,239.24,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521380933,2.0858,239.27,239.24,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521381332,6.53160805,239.29,239.13,2.17554784]
["bitfinex-derivatives","SOLF0:USTF0",1733521381533,2.086,239.24,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521384036,2.086,239.24,239.23,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521391848,2.086,239.24,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521392047,2.086,239.25,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521392847,2.02,239.28,239.21,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521393347,8.55160805,239.28,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521394138,2.0859,239.26,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521394344,8.55160805,239.28,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521394643,2.0862,239.23,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521395450,2.0862,239.22,239.2,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521399450,2.0862,239.22,239.21,1.83203736]
["bitfinex-derivatives","SOLF0:USTF0",1733521399653,2.5035,239.29,239.14,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1733521399654,8.55160805,239.23,239.14,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1733521399859,2.0868,239.16,239.15,11.29642273]
["bitfinex-derivatives","SOLF0:USTF0",1733521401666,2.0868,239.16,239.15,1.83246677]
["bitfinex-derivatives","SOLF0:USTF0",1733521401959,2.0868,239.16,239.15,8.36407482]
["bitfinex-derivatives","SOLF0:USTF0",1733521402254,8.55160805,239.23,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521402455,2.0868,239.15,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521402651,2.02,239.18,239.14,1.75610712]
["bitfinex-derivatives","SOLF0:USTF0",1733521402851,2.02,239.17,239.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733521403059,2.02,239.17,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521403360,2.02,239.17,239.12,1.75641325]
["bitfinex-derivatives","SOLF0:USTF0",1733521403554,2.02,239.17,239.05,9.24947473]
["bitfinex-derivatives","SOLF0:USTF0",1733521403754,2.02,239.17,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521405356,2.0872,239.11,239.05,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1733521405562,2.0872,239.11,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521410370,2.0871,239.12,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521410666,2.02,239.16,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521411059,2.0871,239.13,239.1,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521412066,2.0871,239.13,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521413164,2.02,239.23,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521413364,6.53160805,239.22,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521414273,2.0867,239.17,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521415176,2.0867,239.16,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521418273,2.0866,239.18,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521418473,2.0866,239.18,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521420471,2.0866,239.18,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521420875,2.0867,239.17,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521422174,2.0869,239.15,239.11,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733521422373,6.53160805,239.22,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521422572,6.53160805,239.22,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521422977,2.0867,239.16,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521425979,2.0867,239.16,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521426783,2.0867,239.16,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733521426972,2.0867,239.16,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521429081,2.02,239.19,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521429877,2.0871,239.13,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521433080,2.02,239.19,239.12,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733521433280,2.02,239.19,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521433980,2.02,239.19,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521434881,2.02,239.19,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521434882,2.0868,239.15,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521437785,2.0871,239.12,239.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521437983,2.0871,239.12,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521438679,2.0871,239.12,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521438879,2.0868,239.16,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521439079,2.02,239.19,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521439692,2.02,239.19,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521440685,2.0869,239.14,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521447391,2.0869,239.15,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521449697,2.02,239.22,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521449899,2.02,239.22,239.13,8.61860805]
["bitfinex-derivatives","SOLF0:USTF0",1733521450293,2.02,239.22,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521451597,2.0867,239.16,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521455797,2.0867,239.17,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521456395,2.0867,239.16,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521456599,6.53160805,239.19,239.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521456808,6.53160805,239.19,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521457011,2.087,239.14,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521457809,2.0871,239.13,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521461007,2.0871,239.12,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521463816,6.53160805,239.21,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733521464117,2.0871,239.12,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521465317,2.02,239.16,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521465711,2.02,239.16,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521465913,2.02,239.16,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521466422,2.0872,239.11,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521467722,2.0873,239.1,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521469415,2.0873,239.1,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733521469613,2.0873,239.1,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521472118,2.02,239.16,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521472421,2.0872,239.11,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521473020,2.02,239.16,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521473225,2.02,239.16,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521474625,2.4365,239.19,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521474926,2.0,239.18,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521475724,2.087,239.13,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521476824,2.0,239.18,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521477026,2.0,239.18,239.11,8.61870805]
["bitfinex-derivatives","SOLF0:USTF0",1733521477920,2.087,239.14,239.11,8.61870805]
["bitfinex-derivatives","SOLF0:USTF0",1733521479224,4.1716,239.27,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521479420,2.0865,239.19,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521480519,2.0865,239.2,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521481321,2.29459,239.25,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521481925,2.0863,239.21,239.18,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521483028,2.0864,239.2,239.15,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733521483230,2.0864,239.2,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521483824,2.0864,239.2,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521484520,2.0864,239.2,239.17,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521486127,2.0864,239.2,239.19,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521486324,2.0865,239.19,239.15,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733521486526,6.53160805,239.22,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521486732,6.53160805,239.24,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521486930,2.0866,239.17,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521489234,6.53160805,239.24,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521490235,2.0867,239.16,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521493228,9.09900805,239.24,239.15,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521493433,2.0866,239.17,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521494933,2.0867,239.17,239.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521495139,2.0867,239.17,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521497737,2.0868,239.15,239.14,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521497935,2.0,239.21,239.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733521498135,6.53160805,239.2,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521499642,2.0869,239.14,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521500836,2.0868,239.15,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521501036,6.53160805,239.2,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521501333,6.53160805,239.2,239.12,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521502742,6.53160805,239.2,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521503645,2.0871,239.12,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521506941,2.0873,239.1,239.05,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1733521507241,2.0873,239.1,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521508944,2.0872,239.12,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521509144,2.0872,239.12,239.11,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521510345,2.0,239.16,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733521510346,2.0872,239.11,239.08,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733521510540,6.53160805,239.09,238.84,5.27042576]
["bitfinex-derivatives","SOLF0:USTF0",1733521510746,6.53160805,238.95,238.88,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733521510945,6.53160805,238.95,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521511146,2.0,239.01,238.92,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733521511345,6.53160805,239.0,238.91,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521511546,6.53160805,238.96,238.82,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733521511844,6.53160805,238.96,238.81,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1733521511845,6.53160805,238.85,238.83,1.75752318]
["bitfinex-derivatives","SOLF0:USTF0",1733521512040,6.53160805,238.85,238.71,2.18993437]
["bitfinex-derivatives","SOLF0:USTF0",1733521512242,6.53160805,238.85,238.72,13.87888865]
["bitfinex-derivatives","SOLF0:USTF0",1733521512445,6.53160805,238.85,238.73,1.76070695]
["bitfinex-derivatives","SOLF0:USTF0",1733521512642,6.53160805,238.85,238.77,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521512940,6.53160805,238.87,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521513137,6.53160805,238.87,238.68,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733521513342,2.0897,238.83,238.69,1.75621971]
["bitfinex-derivatives","SOLF0:USTF0",1733521513543,2.0897,238.83,238.79,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521513741,2.0,238.91,238.79,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521514143,2.0892,238.88,238.83,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521514345,2.5175,238.94,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521514650,4.8428,238.95,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521514945,2.0888,238.93,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521515947,4.8428,238.95,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521516253,2.0888,238.92,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521516846,2.089,238.91,238.87,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521521742,2.089,238.91,238.89,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521523338,2.089,238.9,238.89,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521525749,2.0888,238.93,238.89,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521525942,2.4294,238.95,238.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521526253,2.4294,238.95,238.9,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521526448,2.0887,238.93,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521530052,2.0887,238.94,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521532053,2.0,239.0,238.92,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521532054,43.48,239.15,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521532248,6.53160805,239.12,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521532553,6.53160805,239.12,239.05,3.62348206]
["bitfinex-derivatives","SOLF0:USTF0",1733521532855,2.0878,239.04,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521533055,2.0878,239.04,239.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733521534252,2.0878,239.04,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521534253,6.53160805,239.08,238.94,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733521534453,2.088,239.01,238.99,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521537555,8.53160805,239.08,238.99,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521537556,2.088,239.02,238.99,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521537756,2.088,239.02,239.01,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521538857,2.0,239.08,239.01,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521539158,2.0,239.08,239.03,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521539357,2.0,239.08,239.03,3.65456581]
["bitfinex-derivatives","SOLF0:USTF0",1733521539754,2.0877,239.05,239.03,3.65456581]
["bitfinex-derivatives","SOLF0:USTF0",1733521539954,6.53160805,239.13,239.03,3.65456581]
["bitfinex-derivatives","SOLF0:USTF0",1733521540155,8.53160805,239.13,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521540552,2.0875,239.08,239.05,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521540758,2.0,239.13,239.07,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521540960,6.53160805,239.16,239.09,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521541654,2.0,239.19,239.13,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521541853,7.5981,239.21,239.16,6.53160805]
["bitfinex-derivatives","SOLF0:USTF0",1733521542053,7.5981,239.21,239.16,3.6866864]
["bitfinex-derivatives","SOLF0:USTF0",1733521542456,2.0864,239.2,239.16,3.6866864]
["bitfinex-derivatives","SOLF0:USTF0",1733521542660,6.52635457,239.23,239.15,6.52635457]
["bitfinex-derivatives","SOLF0:USTF0",1733521543265,2.0,239.25,239.12,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521543762,0.46046,239.13,239.12,12.44373776]
["bitfinex-derivatives","SOLF0:USTF0",1733521544357,0.46046,239.13,239.12,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521545853,0.46046,239.13,239.1,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733521546052,0.46046,239.13,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521547166,2.0872,239.11,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521547463,0.46046,239.13,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521549361,2.0875,239.07,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521549957,2.0874,239.09,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521551066,2.0874,239.09,239.05,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521551468,2.0874,239.08,239.05,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521551664,0.46046,239.13,239.05,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521551862,0.46046,239.13,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521552865,2.0876,239.06,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521559067,0.46046,239.13,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521559274,0.46046,239.13,239.05,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521560266,0.46046,239.13,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733521560267,2.0872,239.11,239.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733521560770,2.0877,239.05,239.01,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1733521561273,0.46046,239.13,239.03,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521561470,0.46046,239.13,239.08,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521562069,2.0872,239.11,239.08,10.35663776]
["bitfinex-derivatives","SOLF0:USTF0",1733521562269,2.0872,239.11,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521562573,0.46046,239.13,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521562772,349.35988809,239.32,239.09,10.36403895]
["bitfinex-derivatives","SOLF0:USTF0",1733521562974,4.5656,239.26,239.09,10.36403895]
["bitfinex-derivatives","SOLF0:USTF0",1733521563166,4.5656,239.26,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521563473,6.52659449,239.2,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521563675,2.0869,239.15,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521563871,6.52659449,239.2,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521564370,6.52659449,239.18,239.09,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521565468,2.0872,239.11,239.09,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521566871,2.0873,239.1,239.09,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521567070,6.52659449,239.16,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521567271,6.52659449,239.12,238.98,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733521567472,6.52659449,239.12,239.02,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733521567674,6.52659449,239.12,238.98,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733521567874,6.52659449,239.12,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521568480,2.0877,239.06,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521568672,6.52659449,239.12,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521569678,2.0871,239.1,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521569883,6.52659449,239.12,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521570287,2.0874,239.06,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521570580,2.0,239.13,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521570883,2.087,239.12,239.07,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521571075,2.0,239.13,239.07,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521571478,2.0872,239.09,239.07,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521574386,2.0872,239.08,239.07,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521574691,2.0,239.13,239.07,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521575785,2.5672,239.15,239.09,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521576782,6.52659449,239.19,239.11,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521577093,8.52659449,239.19,239.11,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521578185,2.087,239.12,239.09,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521586498,6.52659449,239.13,239.05,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521587298,291.10183297,239.21,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521587594,2.0,239.27,239.2,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521587792,6.52659449,239.25,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733521587993,6.52659449,239.25,239.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733521588195,6.52659449,239.23,239.15,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521588493,2.0,239.22,239.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733521588700,2.0,239.22,239.07,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733521589001,2.0866,239.16,239.14,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521592288,2.0866,239.16,239.1,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733521592599,2.0866,239.15,239.13,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521592795,2.0,239.17,239.07,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1733521592994,2.0,239.17,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521593696,2.0869,239.13,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521595991,2.0863,239.19,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521596189,2.02,239.18,239.16,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521596394,2.3809,239.21,239.16,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521596595,2.02,239.2,239.16,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521597393,2.0865,239.17,239.16,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521597593,2.4811,239.22,239.16,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521597794,2.02,239.21,239.19,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521598393,6.52659449,239.28,239.19,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521598589,2.0862,239.2,239.19,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521598791,2.4124,239.28,239.19,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521599001,2.02,239.27,239.21,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521599197,2.02,239.27,239.1,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521599198,2.0862,239.2,239.19,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521604702,2.0865,239.16,239.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733521604903,2.02,239.22,239.15,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521606607,2.0867,239.16,239.15,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521606806,6.52659449,239.21,239.08,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733521607007,6.52659449,239.19,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521607202,2.0869,239.13,239.12,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521611906,2.0871,239.11,239.1,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521617503,2.087,239.12,239.1,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521618202,6.52659449,239.11,238.98,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733521618402,2.02,239.13,239.0,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521618403,6.52659449,239.08,239.0,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521618608,6.52659449,239.06,238.98,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521618809,2.02,239.05,238.98,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521619113,2.02,239.05,238.96,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733521619309,2.0878,239.03,239.0,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521619514,2.02,239.05,238.98,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521619810,2.02,239.05,239.0,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521620208,2.02,239.05,239.02,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521620706,2.0877,239.04,239.02,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521622809,2.0878,239.03,239.02,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521623010,2.0878,239.03,239.0,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521624113,2.0878,239.03,239.01,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521627618,2.0878,239.03,238.99,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733521627923,2.0878,239.03,239.0,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521629123,2.3672,239.1,239.02,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521629322,2.0,239.09,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521629524,2.0,239.08,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521629827,2.0875,239.07,239.04,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521630128,8.52659449,239.08,239.01,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521631219,2.0878,239.03,239.01,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521632826,2.0,239.11,238.95,8.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521633124,2.0,239.1,239.06,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521633826,2.0878,239.04,239.0,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733521634023,2.0878,239.04,239.03,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521634324,2.0,239.1,239.03,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521635721,2.0878,239.04,239.03,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521636121,6.52659449,239.11,238.98,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733521636329,5.0554,239.18,238.93,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1733521636330,6.52659449,239.07,238.93,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1733521636524,6.52659449,239.05,238.98,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521637017,2.0,239.06,238.98,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521637018,2.0882,239.0,238.98,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521638127,5.0216,239.09,238.92,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733521638128,2.0,239.01,238.92,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733521638425,6.52659449,239.04,238.96,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521638426,2.0,239.0,238.96,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521638832,2.0882,238.99,238.96,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521639032,2.0,239.0,238.96,6.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1733521639628,2.0,239.0,238.97,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521640731,2.0883,238.98,238.97,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521642730,2.0883,238.98,238.84,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733521642731,6.44960363,238.98,238.91,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521642931,2.0,238.97,238.91,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521644138,2.089,238.91,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733521644328,2.22,238.9,238.73,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733521644528,6.44960363,238.8,238.64,2.18409192]
["bitfinex-derivatives","SOLF0:USTF0",1733521644733,2.0901,238.78,238.7,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733521644932,2.42,238.79,238.65,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733521645431,8.86960363,238.78,238.7,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521645639,2.42,238.77,238.65,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733521645832,2.0905,238.73,238.72,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521646135,2.42,238.77,238.72,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521646336,2.42,238.77,238.74,6.44960363]
["bitfinex-derivatives","SOLF0:USTF0",1733521646635,2.42,238.77,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521647230,7.4918,238.84,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521647428,12.51964887,238.83,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521647633,2.0903,238.75,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521648236,2.0902,238.76,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521648437,2.42,238.77,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521649340,2.42,238.77,238.68,12.19054887]
["bitfinex-derivatives","SOLF0:USTF0",1733521649537,2.42,238.77,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521650130,2.0901,238.78,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521650431,2.0901,238.78,238.7,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521650632,2.0902,238.77,238.7,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733521650938,2.42,238.79,238.67,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521652041,2.42,238.79,238.65,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733521652239,2.42,238.79,238.65,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733521652633,10.09964887,238.77,238.65,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733521652941,10.09964887,238.77,238.56,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733521652942,10.09964887,238.74,238.6,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521653136,10.09964887,238.74,238.61,4.64192284]
["bitfinex-derivatives","SOLF0:USTF0",1733521653137,2.091,238.68,238.61,4.64192284]
["bitfinex-derivatives","SOLF0:USTF0",1733521653437,2.42,238.67,238.62,1.7852047]
["bitfinex-derivatives","SOLF0:USTF0",1733521653641,2.42,238.67,238.53,2.17617181]
["bitfinex-derivatives","SOLF0:USTF0",1733521653940,2.42,238.67,238.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733521654137,2.42,238.67,238.54,4.63811322]
["bitfinex-derivatives","SOLF0:USTF0",1733521654334,2.42,238.67,238.55,1.78373948]
["bitfinex-derivatives","SOLF0:USTF0",1733521654539,2.42,238.67,238.51,12.70974887]
["bitfinex-derivatives","SOLF0:USTF0",1733521654842,2.42,238.67,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521655141,2.42,238.67,238.55,1.78196637]
["bitfinex-derivatives","SOLF0:USTF0",1733521655338,2.42,238.67,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521655543,2.42,238.66,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521656039,2.0912,238.65,238.56,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733521656238,2.0912,238.65,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521656239,2.42,238.66,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521658347,2.0913,238.64,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521659245,2.0913,238.64,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733521660038,2.0915,238.62,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521661740,2.0915,238.62,238.55,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733521662946,2.0913,238.64,238.54,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521663345,2.42,238.66,238.51,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733521663542,2.0914,238.63,238.57,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733521663747,10.09964887,238.71,238.56,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521663944,2.0906,238.72,238.66,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733521664242,12.51964887,238.77,238.63,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521664442,10.09964887,238.74,238.6,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521664841,2.0909,238.69,238.63,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733521665540,2.42,238.7,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521666853,4.5108,238.7,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521667349,2.0908,238.69,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521668238,2.42,238.7,238.57,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733521668239,2.0913,238.64,238.57,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733521668441,2.42,238.64,238.52,12.66614887]
["bitfinex-derivatives","SOLF0:USTF0",1733521669244,2.0914,238.63,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733521670749,2.42,238.64,238.52,12.66614887]
["bitfinex-derivatives","SOLF0:USTF0",1733521670946,10.09964887,238.7,238.52,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733521671146,2.42,238.69,238.56,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521671444,2.42,238.69,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521671745,2.42,238.7,238.59,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521671940,2.0909,238.69,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521672142,2.44,238.76,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521672346,2.44,238.76,238.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733521672347,4.86,238.76,238.65,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521673547,4.86,238.76,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521673750,2.44,238.76,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521674146,2.0905,238.73,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733521674343,2.0905,238.73,238.65,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521675155,2.0905,238.73,238.68,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733521675356,2.44,238.76,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521675551,2.44,238.76,238.61,15.08884887]
["bitfinex-derivatives","SOLF0:USTF0",1733521675755,2.44,238.76,238.65,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733521676243,2.44,238.76,238.61,15.08884887]
["bitfinex-derivatives","SOLF0:USTF0",1733521676449,2.44,238.76,238.66,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733521676849,2.42,238.77,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521677054,2.42,238.77,238.64,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521677354,2.0907,238.72,238.64,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521678157,2.0907,238.72,238.67,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733521678350,2.0907,238.71,238.67,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733521679357,2.0907,238.71,238.64,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521679555,2.42,238.77,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521679755,2.0906,238.73,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521679950,2.42,238.77,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521680146,2.0909,238.68,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521680348,10.09964887,238.75,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521680855,2.0909,238.68,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521682255,10.09964887,238.75,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521682449,10.09964887,238.75,238.63,1.73944652]
["bitfinex-derivatives","SOLF0:USTF0",1733521682648,10.09964887,238.75,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521682846,7.4913,238.77,238.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733521683052,4.9724,238.77,238.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733521683257,2.0905,238.73,238.67,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521683464,4.9724,238.77,238.65,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521683755,4.9724,238.77,238.66,1.7405484]
["bitfinex-derivatives","SOLF0:USTF0",1733521684062,2.52,238.8,238.67,1.7405484]
["bitfinex-derivatives","SOLF0:USTF0",1733521684251,2.52,238.8,238.65,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521684452,2.52,238.8,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521685058,2.0903,238.76,238.72,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733521689162,2.52,238.8,238.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733521689362,2.0907,238.71,238.67,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521689565,2.0907,238.71,238.68,1.75341731]
["bitfinex-derivatives","SOLF0:USTF0",1733521689862,2.0905,238.73,238.69,3.84421731]
["bitfinex-derivatives","SOLF0:USTF0",1733521690063,2.0905,238.73,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733521690262,10.09964887,238.78,238.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733521690460,10.09964887,238.78,238.65,4.5614825]
["bitfinex-derivatives","SOLF0:USTF0",1733521690759,2.0907,238.71,238.67,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733521690966,2.0907,238.71,238.68,1.75426727]
["bitfinex-derivatives","SOLF0:USTF0",1733521691163,2.0907,238.71,238.67,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733521691358,2.0908,238.7,238.68,1.75471374]
["bitfinex-derivatives","SOLF0:USTF0",1733521691558,10.09964887,238.78,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521691559,10.09964887,238.75,238.62,12.61964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521691755,2.52,238.74,238.63,4.56351766]
["bitfinex-derivatives","SOLF0:USTF0",1733521691955,2.52,238.74,238.64,4.56351766]
["bitfinex-derivatives","SOLF0:USTF0",1733521692157,2.52,238.74,238.65,1.75504993]
["bitfinex-derivatives","SOLF0:USTF0",1733521692355,2.52,238.74,238.66,1.75553517]
["bitfinex-derivatives","SOLF0:USTF0",1733521692556,2.52,238.74,238.67,1.75527342]
["bitfinex-derivatives","SOLF0:USTF0",1733521692755,2.52,238.74,238.64,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521692962,2.52,238.74,238.65,4.56411671]
["bitfinex-derivatives","SOLF0:USTF0",1733521693162,2.52,238.74,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521693363,2.52,238.74,238.64,1.75566677]
["bitfinex-derivatives","SOLF0:USTF0",1733521693557,2.52,238.74,238.65,1.75566677]
["bitfinex-derivatives","SOLF0:USTF0",1733521693758,2.52,238.74,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521693958,2.0911,238.67,238.64,1.75566254]
["bitfinex-derivatives","SOLF0:USTF0",1733521694163,2.0911,238.67,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521694561,2.0911,238.67,238.64,1.75539463]
["bitfinex-derivatives","SOLF0:USTF0",1733521694870,2.0911,238.67,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521696564,2.52,238.74,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521696871,12.61964887,238.82,238.65,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521697163,12.61964887,238.82,238.66,1.755411]
["bitfinex-derivatives","SOLF0:USTF0",1733521697469,12.61964887,238.82,238.71,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733521697870,2.0902,238.77,238.73,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733521698070,2.52,238.81,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521698766,2.0901,238.78,238.73,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733521698969,10.09964887,238.82,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521699167,12.61964887,238.82,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521699471,12.61964887,238.82,238.72,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733521699472,2.0903,238.76,238.72,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733521700765,2.0904,238.75,238.72,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733521701265,10.58438887,238.79,238.7,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733521701471,10.58438887,238.79,238.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733521702267,10.09964887,238.76,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521702465,12.61964887,238.76,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521702771,2.0909,238.68,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521703276,10.09964887,238.73,238.63,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521703772,10.09964887,238.73,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521703773,2.0911,238.67,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521704070,10.09964887,238.73,238.61,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733521705472,2.0913,238.64,238.61,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733521706069,2.0913,238.64,238.59,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733521706264,12.53964887,238.7,238.52,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1733521706466,10.09964887,238.67,238.53,14.29678603]
["bitfinex-derivatives","SOLF0:USTF0",1733521706669,10.09964887,238.69,238.58,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733521706972,2.44,238.7,238.56,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521707873,2.0912,238.65,238.61,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733521708073,2.44,238.7,238.56,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521708575,2.44,238.7,238.59,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521708774,2.44,238.7,238.59,12.53964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521709073,2.0909,238.68,238.64,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733521710170,2.0907,238.71,238.66,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733521710375,10.09964887,238.78,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521710376,2.44,238.76,238.62,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521710578,2.44,238.76,238.63,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1733521710772,2.0906,238.73,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521711173,2.44,238.77,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521711374,2.0906,238.73,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521712371,2.0906,238.73,238.65,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521712577,2.0906,238.73,238.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733521713073,2.44,238.77,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521713074,2.0904,238.74,238.68,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733521713274,2.44,238.77,238.65,12.53964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521713485,5.53114,238.79,238.68,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521713881,0.48474,238.79,238.71,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521714283,0.48474,238.79,238.71,12.53964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521714589,2.44,238.83,238.71,12.53964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521715179,2.09,238.8,238.71,12.53964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521716084,2.09,238.79,238.74,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733521716987,12.53964887,238.84,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733521717188,2.44,238.84,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733521718093,2.44,238.84,238.76,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733521718591,2.0899,238.81,238.76,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733521718886,2.44,238.86,238.76,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733521719185,2.0897,238.82,238.73,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521720190,2.0897,238.82,238.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733521720390,2.4925,238.87,238.76,10.09964887]
["bitfinex-derivatives","SOLF0:USTF0",1733521720589,2.4925,238.87,238.72,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733521720590,6.82295642,238.91,238.85,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733521720795,6.82295642,238.91,238.84,6.45605642]
["bitfinex-derivatives","SOLF0:USTF0",1733521721494,2.0892,238.88,238.84,6.45605642]
["bitfinex-derivatives","SOLF0:USTF0",1733521721688,6.82295642,238.91,238.84,6.45605642]
["bitfinex-derivatives","SOLF0:USTF0",1733521722090,2.0892,238.88,238.84,8.54555642]
["bitfinex-derivatives","SOLF0:USTF0",1733521722496,2.0892,238.88,238.84,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733521727505,2.4559,238.91,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733521728702,0.3669,238.91,238.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733521729003,0.3669,238.91,238.84,12.52678773]
["bitfinex-derivatives","SOLF0:USTF0",1733521730604,0.3669,238.91,238.87,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733521731809,0.3669,238.91,238.81,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1733521732099,0.3669,238.91,238.84,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733521733299,2.0892,238.88,238.84,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733521733899,0.3669,238.91,238.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733521734106,0.3669,238.91,238.79,10.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1733521734295,2.0895,238.84,238.8,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733521736901,2.44,238.94,238.79,10.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1733521737106,2.44,238.94,238.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733521737408,2.44,238.94,238.79,10.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1733521737606,2.0896,238.84,238.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733521737806,10.08678773,238.92,238.78,10.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1733521738308,10.08678773,238.86,238.69,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733521738609,7.6514,238.85,238.71,10.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1733521739307,2.0901,238.78,238.72,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733521740305,2.0902,238.77,238.71,12.17738773]
["bitfinex-derivatives","SOLF0:USTF0",1733521742603,2.0902,238.77,238.75,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521744415,6.4607723,238.83,238.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733521744615,2.0907,238.71,238.65,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733521744813,2.0907,238.71,238.7,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521745911,2.0903,238.75,238.7,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521746109,2.0903,238.75,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733521746110,2.0903,238.75,238.74,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521752019,2.0903,238.75,238.72,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521753822,2.0903,238.75,238.74,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521754016,2.0903,238.75,238.72,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521754927,2.0904,238.74,238.72,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521767232,6.4607723,238.79,238.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733521767437,6.4607723,238.75,238.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733521767633,6.4607723,238.75,238.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733521767934,6.4607723,238.75,238.68,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521768528,2.0907,238.71,238.68,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521768728,6.4607723,238.75,238.66,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733521768930,6.4607723,238.75,238.68,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521769134,2.0907,238.71,238.68,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521770535,2.0907,238.71,238.7,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521771636,2.0908,238.7,238.68,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521771832,6.4607723,238.75,238.68,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521772029,6.4607723,238.73,238.61,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1733521772237,2.091,238.67,238.65,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521773239,2.26,238.7,238.6,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733521773534,2.26,238.7,238.52,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733521773535,6.4607723,238.65,238.58,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521773740,8.7207723,238.65,238.58,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521774539,2.0916,238.61,238.58,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521775342,8.7207723,238.65,238.58,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521775839,2.26,238.65,238.6,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521776643,2.0915,238.62,238.6,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521777943,2.0917,238.6,238.55,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733521778153,8.7207723,238.65,238.58,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521778542,2.0915,238.62,238.58,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521778945,6.4607723,238.63,238.46,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1733521779245,6.4607723,238.61,238.52,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521779546,6.4607723,238.59,238.52,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521779737,2.26,238.6,238.52,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521779738,8.7207723,238.6,238.52,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521780748,2.0922,238.55,238.52,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521785150,2.0922,238.54,238.5,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733521785348,2.0922,238.54,238.51,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521785848,2.0922,238.54,238.5,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733521786150,6.4607723,238.54,238.38,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733521786348,6.4607723,238.52,238.43,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521786545,6.4607723,238.52,238.38,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733521786748,6.4607723,238.52,238.43,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521787249,6.4607723,238.52,238.38,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733521787250,6.4607723,238.5,238.42,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521787651,8.7207723,238.5,238.42,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521788552,2.0929,238.47,238.42,8.5539723]
["bitfinex-derivatives","SOLF0:USTF0",1733521788746,8.7207723,238.5,238.42,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521789750,2.0927,238.48,238.43,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733521792156,2.0928,238.47,238.42,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733521792357,6.4607723,238.46,238.38,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521793655,2.0931,238.43,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733521793858,6.4607723,238.46,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733521795761,2.0931,238.44,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733521796660,2.0931,238.44,238.4,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521797864,2.0931,238.43,238.4,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521799161,2.16,238.45,238.3,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1733521799360,2.16,238.45,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733521799662,2.16,238.45,238.38,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521800261,2.0932,238.43,238.38,8.5542723]
["bitfinex-derivatives","SOLF0:USTF0",1733521801864,2.0932,238.42,238.38,8.5542723]
["bitfinex-derivatives","SOLF0:USTF0",1733521804465,2.0934,238.41,238.38,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521804659,8.6207723,238.45,238.38,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521804966,8.6207723,238.45,238.37,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521805766,2.0934,238.4,238.37,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521807659,2.16,238.45,238.39,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521808165,2.0932,238.43,238.39,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521808557,2.16,238.45,238.39,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521808867,2.16,238.47,238.41,8.5540723]
["bitfinex-derivatives","SOLF0:USTF0",1733521809063,2.16,238.47,238.41,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521810063,2.093,238.45,238.41,8.5540723]
["bitfinex-derivatives","SOLF0:USTF0",1733521811570,2.093,238.45,238.42,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733521811766,4.2527,238.48,238.41,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521811965,3.18232,238.54,238.45,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521812264,8.6207723,238.53,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733521812668,2.0926,238.49,238.44,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521813668,2.0926,238.49,238.45,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733521814361,2.0927,238.48,238.44,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733521814561,6.4607723,238.46,238.33,2.16907126]
["bitfinex-derivatives","SOLF0:USTF0",1733521814769,3.18232,238.54,238.35,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521814770,6.4607723,238.43,238.35,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521815070,2.16,238.42,238.35,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521816664,2.5872,238.45,238.37,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521816861,2.16,238.44,238.37,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521817271,2.0932,238.42,238.38,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733521817571,2.16,238.44,238.37,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521817767,4.2531,238.44,238.39,8.5541723]
["bitfinex-derivatives","SOLF0:USTF0",1733521818571,2.0931,238.44,238.39,8.5541723]
["bitfinex-derivatives","SOLF0:USTF0",1733521819670,2.3708,238.53,238.43,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521819870,2.16,238.52,238.45,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521820271,2.0926,238.5,238.45,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733521820870,2.0926,238.5,238.44,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521820871,2.0926,238.5,238.46,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733521821271,2.0926,238.5,238.46,8.5536723]
["bitfinex-derivatives","SOLF0:USTF0",1733521821475,0.83192,238.54,238.46,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521821678,0.83192,238.54,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733521821679,2.0924,238.52,238.48,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733521821871,2.0924,238.52,238.48,8.5534723]
["bitfinex-derivatives","SOLF0:USTF0",1733521822070,2.16,238.53,238.48,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521822269,4.2523,238.53,238.49,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733521822473,2.0923,238.53,238.49,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733521822875,0.83192,238.54,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733521822876,2.0923,238.52,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733521823077,2.0923,238.52,238.47,8.5534723]
["bitfinex-derivatives","SOLF0:USTF0",1733521823274,2.0923,238.52,238.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733521823470,2.0923,238.52,238.47,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521824779,2.0923,238.52,238.47,8.5534723]
["bitfinex-derivatives","SOLF0:USTF0",1733521826277,6.4607723,238.5,238.36,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733521826472,6.4607723,238.48,238.41,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521826675,2.06,238.49,238.41,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521827282,4.1527,238.49,238.44,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733521828379,2.0927,238.48,238.44,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733521829983,2.0924,238.51,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733521830484,6.4607723,238.53,238.45,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521831680,6.4607723,238.53,238.39,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733521831879,6.4607723,238.53,238.45,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521832183,2.0926,238.5,238.45,8.5536723]
["bitfinex-derivatives","SOLF0:USTF0",1733521832584,6.4607723,238.53,238.45,8.5536723]
["bitfinex-derivatives","SOLF0:USTF0",1733521833488,2.0926,238.49,238.45,8.5536723]
["bitfinex-derivatives","SOLF0:USTF0",1733521835085,2.06,238.54,238.45,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521835286,8.5207723,238.54,238.47,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733521836380,8.5207723,238.54,238.47,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733521837581,6.4607723,238.54,238.47,8.5535723]
["bitfinex-derivatives","SOLF0:USTF0",1733521837786,2.0924,238.51,238.47,8.5535723]
["bitfinex-derivatives","SOLF0:USTF0",1733521837983,6.4607723,238.5,238.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733521838181,6.4607723,238.44,238.32,2.18419573]
["bitfinex-derivatives","SOLF0:USTF0",1733521838388,6.4607723,238.4,238.33,4.56168022]
["bitfinex-derivatives","SOLF0:USTF0",1733521838594,8.5207723,238.4,238.31,8.5548723]
["bitfinex-derivatives","SOLF0:USTF0",1733521839082,6.4607723,238.38,238.23,2.18419573]
["bitfinex-derivatives","SOLF0:USTF0",1733521839285,6.4607723,238.38,238.21,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733521839286,2.06,238.4,238.3,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521839688,6.4607723,238.39,238.3,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521839884,6.4607723,238.39,238.3,8.5550723]
["bitfinex-derivatives","SOLF0:USTF0",1733521840582,7.355,238.49,238.36,8.5544723]
["bitfinex-derivatives","SOLF0:USTF0",1733521840786,6.4607723,238.47,238.38,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521841383,2.06,238.48,238.4,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521841587,8.5207723,238.48,238.4,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521841889,2.093,238.45,238.4,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521842485,8.5207723,238.48,238.4,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521842783,6.4607723,238.43,238.33,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733521842989,6.4607723,238.43,238.31,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521842990,2.06,238.43,238.31,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521843188,6.4607723,238.41,238.33,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521844280,6.4607723,238.41,238.26,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1733521844281,6.4607723,238.39,238.3,8.5207723]
["bitfinex-derivatives","SOLF0:USTF0",1733521844480,2.06,238.38,238.3,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521845286,2.0939,238.35,238.3,6.4607723]
["bitfinex-derivatives","SOLF0:USTF0",1733521846483,2.0939,238.35,238.27,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733521847182,2.0939,238.35,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733521848181,2.0939,238.34,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733521851386,2.06,238.33,238.21,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521851589,2.06,238.32,238.21,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521851886,2.0943,238.3,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733521852386,2.06,238.31,238.21,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521852582,2.0944,238.29,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733521854590,2.06,238.31,238.21,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521854791,2.06,238.31,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733521855597,2.0944,238.29,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733521856000,2.06,238.31,238.22,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733521856194,2.0944,238.28,238.22,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733521856896,2.0944,238.28,238.23,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733521857290,2.0944,238.28,238.21,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521858497,2.2,238.31,238.24,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521859594,2.2,238.31,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733521859595,2.0943,238.3,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733521861702,2.0942,238.31,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733521862702,2.0943,238.3,238.26,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733521866400,2.0945,238.28,238.23,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733521866795,2.0945,238.28,238.19,10.1335334]
["bitfinex-derivatives","SOLF0:USTF0",1733521867199,2.0944,238.29,238.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733521868599,2.2,238.32,238.27,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521868905,7.466,238.37,238.3,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521869110,2.0939,238.35,238.3,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521869306,2.0939,238.35,238.32,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521869506,2.5139,238.44,238.34,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521869701,2.2,238.43,238.38,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521870700,2.0933,238.41,238.38,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521870907,2.2,238.47,238.4,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521871411,2.0929,238.46,238.4,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521871610,2.2,238.47,238.4,6.48679937]
["bitfinex-derivatives","SOLF0:USTF0",1733521872604,2.093,238.45,238.39,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733521873210,2.2,238.47,238.38,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521873211,2.0931,238.44,238.38,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521874205,2.0929,238.46,238.38,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521874802,2.0929,238.46,238.4,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733521875006,2.0931,238.44,238.35,12.32342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521875211,2.2,238.47,238.35,12.32342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521876213,2.0931,238.43,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733521876414,2.0931,238.43,238.35,12.32342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521876714,2.093,238.44,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733521877012,2.2,238.47,238.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733521877215,2.2,238.43,238.33,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733521878007,2.0939,238.35,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733521878206,2.5868,238.41,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733521878903,2.0939,238.35,238.29,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733521879313,2.0939,238.35,238.3,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733521882106,2.094,238.34,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733521882310,2.094,238.34,238.27,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521882311,2.2,238.38,238.27,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521883616,2.0938,238.36,238.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733521884112,2.0938,238.36,238.32,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733521884507,2.0937,238.37,238.32,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733521884910,2.0937,238.37,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733521886210,2.0937,238.37,238.27,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521886414,2.0937,238.37,238.32,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733521888117,2.0937,238.37,238.27,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521888118,2.094,238.33,238.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733521888315,2.2,238.38,238.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733521888519,2.4075,238.4,238.28,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521888713,2.0938,238.36,238.3,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733521888907,2.0938,238.36,238.28,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521889413,2.16,238.39,238.28,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521889716,2.16,238.39,238.31,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521890118,2.16,238.39,238.34,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733521890516,4.2535,238.39,238.34,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733521890712,2.16,238.39,238.34,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733521891615,2.16,238.46,238.38,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521892214,2.0931,238.44,238.39,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733521892413,4.7812,238.53,238.38,10.12342803]
["bitfinex-derivatives","SOLF0:USTF0",1733521892609,6.47961977,238.48,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521893118,2.16,238.49,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521894720,2.0928,238.47,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521895416,3.09619,238.5,238.42,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733521895626,2.0927,238.48,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521896117,2.0927,238.48,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733521896118,6.47961977,238.48,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733521896322,2.093,238.45,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733521896523,6.47961977,238.48,238.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733521896818,6.47961977,238.48,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521897521,2.0929,238.46,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521898021,2.0929,238.46,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521901323,3.09619,238.5,238.45,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521901626,3.09619,238.5,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733521901627,3.09619,238.5,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521902330,2.0928,238.48,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521902820,2.0928,238.48,238.45,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521905924,2.0929,238.46,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733521906116,9.57580977,238.5,238.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733521906319,9.57580977,238.5,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521906720,2.093,238.45,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521907925,3.09619,238.5,238.44,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521908623,2.0927,238.48,238.44,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521909426,2.0927,238.48,238.46,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521909622,0.93619,238.5,238.46,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521909828,0.93619,238.5,238.48,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521910424,0.93619,238.5,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733521910826,2.0924,238.51,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733521911220,2.0923,238.52,238.5,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521912429,2.0923,238.52,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733521916331,2.0924,238.51,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733521920236,2.16,238.55,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733521920438,2.0925,238.5,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733521922738,4.1725,238.5,238.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733521925446,2.0933,238.42,238.38,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521925645,2.0933,238.42,238.4,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521929147,2.0932,238.43,238.4,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521929348,2.08,238.49,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521929542,2.08,238.49,238.44,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521929947,2.0929,238.46,238.44,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521930252,2.08,238.49,238.44,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521932250,2.08,238.49,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521933254,6.47961977,238.48,238.4,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521933655,2.0932,238.42,238.4,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521937655,2.0933,238.41,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733521937856,2.0933,238.41,238.4,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521938556,2.08,238.44,238.4,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521939756,2.08,238.44,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521940554,2.0931,238.43,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521943155,2.08,238.45,238.37,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733521943359,2.08,238.45,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521943963,2.0934,238.4,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521945058,2.08,238.45,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521945258,6.47961977,238.42,238.18,4.17832773]
["bitfinex-derivatives","SOLF0:USTF0",1733521945462,2.08,238.41,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521945665,2.0935,238.4,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521945864,2.08,238.41,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521946164,2.0937,238.37,238.33,8.57361977]
["bitfinex-derivatives","SOLF0:USTF0",1733521946468,2.08,238.41,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521946666,2.08,238.41,238.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733521946667,2.08,238.41,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521946864,2.0937,238.37,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521947063,4.1737,238.37,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521947264,2.08,238.37,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521947667,2.0937,238.36,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521950067,4.1536,238.38,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521950370,2.06,238.38,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521950866,2.06,238.38,238.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733521950867,2.06,238.38,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521951364,6.47961977,238.45,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521951559,2.06,238.44,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521952770,2.0936,238.38,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521953170,2.06,238.39,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521953766,2.0937,238.37,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521960177,2.06,238.39,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521960371,4.1534,238.4,238.38,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521960572,2.0934,238.4,238.38,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521962681,6.47961977,238.41,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521963079,2.0937,238.36,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521963279,2.0937,238.36,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521963873,2.0936,238.38,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521964477,2.0937,238.37,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521965183,2.0937,238.36,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521973286,2.0937,238.36,238.33,8.57351977]
["bitfinex-derivatives","SOLF0:USTF0",1733521973884,2.0937,238.36,238.33,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733521974079,2.0937,238.36,238.33,8.57351977]
["bitfinex-derivatives","SOLF0:USTF0",1733521974884,2.0937,238.36,238.32,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733521975185,2.0937,238.36,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521975186,2.06,238.36,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521975383,6.47961977,238.35,238.21,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1733521975583,2.0943,238.3,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521975789,2.06,238.31,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521976690,2.0944,238.29,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521977387,2.0944,238.29,238.28,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521977988,2.0943,238.3,238.28,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521978788,2.0943,238.3,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521979583,2.06,238.31,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521979979,2.04,238.37,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521980190,2.3885,238.39,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521980385,8.51961977,238.38,238.21,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733521980582,2.0943,238.31,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521981085,8.51961977,238.38,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521981881,2.0941,238.33,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521982783,2.0941,238.33,238.29,8.57391977]
["bitfinex-derivatives","SOLF0:USTF0",1733521983787,8.51961977,238.38,238.29,8.57391977]
["bitfinex-derivatives","SOLF0:USTF0",1733521983993,2.0941,238.32,238.29,8.57391977]
["bitfinex-derivatives","SOLF0:USTF0",1733521984589,2.0939,238.35,238.31,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521985092,2.04,238.38,238.21,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733521985392,2.04,238.38,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521985393,2.0938,238.36,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521985697,2.04,238.38,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521986187,2.094,238.33,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521986688,2.04,238.38,238.31,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733521986887,2.0939,238.35,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521988290,2.0939,238.35,238.32,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521989694,2.0938,238.36,238.32,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521989988,2.0938,238.36,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733521989989,2.04,238.39,238.34,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521990389,2.0937,238.37,238.34,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521990891,2.04,238.39,238.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733521991089,2.04,238.39,238.32,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521991090,2.0937,238.37,238.32,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521991396,2.04,238.39,238.32,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521992797,2.0938,238.36,238.32,8.57371977]
["bitfinex-derivatives","SOLF0:USTF0",1733521998495,2.0938,238.36,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521999000,2.04,238.39,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733521999302,2.0938,238.35,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522000693,6.47961977,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522000895,6.47961977,238.38,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522001096,2.0942,238.32,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522001706,2.0942,238.31,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522005709,8.51961977,238.34,238.22,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733522006005,6.47961977,238.32,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522006207,6.47961977,238.32,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733522006208,2.0947,238.25,238.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733522006408,2.0947,238.25,237.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522006409,2.04,238.28,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522006605,2.04,238.27,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522007212,2.0949,238.23,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522008910,2.04,238.27,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522008911,2.0948,238.24,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522010105,2.04,238.28,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522010311,2.04,238.28,238.25,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522011711,2.0946,238.27,238.25,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522012714,2.0944,238.3,238.25,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522013014,8.51961977,238.32,238.23,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522013606,2.0945,238.28,238.23,8.57451977]
["bitfinex-derivatives","SOLF0:USTF0",1733522013913,8.51961977,238.32,238.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522014103,8.51961977,238.32,238.23,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522014104,2.0943,238.3,238.23,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522014310,8.51961977,238.32,238.23,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522015115,2.04,238.32,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522015613,2.0943,238.3,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522018314,2.0943,238.3,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522019020,2.0943,238.3,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522019222,2.04,238.34,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522019416,2.0942,238.32,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522019816,2.04,238.34,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522020218,1.06837,238.36,238.31,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522020417,3.10837,238.36,238.31,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522021615,2.0938,238.35,238.31,8.57381977]
["bitfinex-derivatives","SOLF0:USTF0",1733522022524,2.0941,238.32,238.27,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733522022713,2.0941,238.32,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522022917,3.10837,238.36,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522024021,2.0939,238.35,238.3,8.57381977]
["bitfinex-derivatives","SOLF0:USTF0",1733522025414,1.06837,238.36,238.34,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522025614,3.10837,238.36,238.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522025814,6.47961977,238.35,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522026024,6.47961977,238.3,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522026225,2.04,238.29,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522026817,2.0946,238.27,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522027626,2.0946,238.26,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522031124,2.0948,238.25,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522031327,2.04,238.29,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522032019,2.0948,238.25,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522032223,2.0948,238.25,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522033135,2.0948,238.25,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522033325,6.47961977,238.28,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522033526,2.0948,238.24,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522035220,6.47961977,238.28,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522035525,2.04,238.29,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522035526,2.0949,238.23,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522036330,2.095,238.22,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522039426,2.0951,238.21,238.2,2.0990764]
["bitfinex-derivatives","SOLF0:USTF0",1733522042035,6.47961977,238.22,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522042229,6.47961977,238.17,238.08,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522042431,2.0958,238.13,238.04,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733522042637,6.47961977,238.15,238.08,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522042934,6.47961977,238.15,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522043132,6.47961977,238.15,238.04,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733522043133,2.0962,238.08,238.04,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733522043332,6.47961977,238.05,237.92,4.51521188]
["bitfinex-derivatives","SOLF0:USTF0",1733522043542,6.47961977,238.05,237.68,17.39706504]
["bitfinex-derivatives","SOLF0:USTF0",1733522043543,6.47961977,238.01,237.93,1.74368588]
["bitfinex-derivatives","SOLF0:USTF0",1733522043737,2.0973,237.96,237.9,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522043937,2.04,237.98,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522044235,2.04,238.0,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522044938,2.04,238.0,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522045233,2.04,238.0,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522045829,2.04,238.0,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522046233,2.04,238.0,237.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522046234,2.04,238.0,237.92,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733522046643,2.04,238.0,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522049142,2.04,238.0,237.94,8.57701977]
["bitfinex-derivatives","SOLF0:USTF0",1733522049937,2.5863,238.06,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522050139,4.1365,238.05,237.98,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522050338,9.06591977,238.06,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522050546,8.51961977,238.04,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522050950,2.04,238.04,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522052342,2.04,238.04,237.99,8.57661977]
["bitfinex-derivatives","SOLF0:USTF0",1733522052343,4.1366,238.04,237.99,8.57661977]
["bitfinex-derivatives","SOLF0:USTF0",1733522053442,4.1366,238.04,238.0,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522053443,2.04,238.04,238.0,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522053639,9.06591977,238.06,238.0,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522053844,2.04,238.05,238.0,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522054238,2.04,238.04,238.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522054441,2.04,238.04,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522054843,2.04,238.04,238.0,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522055244,6.47961977,238.02,237.84,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733522055449,6.47961977,238.02,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522056342,2.0969,238.01,237.94,8.57701977]
["bitfinex-derivatives","SOLF0:USTF0",1733522056949,2.0969,238.01,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522057352,2.0969,238.0,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522057547,2.04,237.99,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522057953,2.04,237.99,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522058155,4.137,237.99,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522059755,4.137,237.99,237.94,8.57701977]
["bitfinex-derivatives","SOLF0:USTF0",1733522060257,2.04,237.99,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522060453,4.137,237.99,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522060960,2.0971,237.98,237.94,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733522061162,2.0971,237.98,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522061462,2.0971,237.98,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522062361,2.097,238.0,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522062556,2.04,237.99,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522063460,2.097,238.0,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522063658,2.04,237.99,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522064463,6.47961977,237.98,237.84,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733522064654,6.47961977,237.98,237.89,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522065154,6.47961977,237.98,237.84,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733522065155,2.0973,237.96,237.92,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733522065862,2.0973,237.96,237.91,8.57731977]
["bitfinex-derivatives","SOLF0:USTF0",1733522066066,2.0973,237.95,237.91,8.57731977]
["bitfinex-derivatives","SOLF0:USTF0",1733522066662,2.0975,237.94,237.9,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733522066860,2.04,237.94,237.9,8.57741977]
["bitfinex-derivatives","SOLF0:USTF0",1733522067563,2.04,237.94,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522068569,2.04,237.94,237.92,8.57721977]
["bitfinex-derivatives","SOLF0:USTF0",1733522068864,2.4388,238.01,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522069063,2.04,238.0,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522069462,2.0972,237.97,237.93,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733522070163,2.04,238.0,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522070360,2.0973,237.96,237.92,8.57721977]
["bitfinex-derivatives","SOLF0:USTF0",1733522070666,6.47961977,237.99,237.91,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522070864,2.0974,237.95,237.91,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733522071067,2.0974,237.95,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522072470,2.0974,237.95,237.92,8.57721977]
["bitfinex-derivatives","SOLF0:USTF0",1733522072965,2.0973,237.96,237.92,8.57721977]
["bitfinex-derivatives","SOLF0:USTF0",1733522073166,2.04,238.0,237.93,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733522073369,2.04,238.0,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522073561,8.91841977,238.01,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522073562,2.097,237.99,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522073765,2.04,237.98,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522074470,2.04,237.98,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522078971,2.097,237.99,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522079166,4.137,237.99,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522079363,2.5206,238.06,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522079568,2.3526,238.1,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522079771,2.04,238.09,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522080071,2.0963,238.08,238.04,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733522080272,2.04,238.09,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522081067,2.04,238.09,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522081268,4.1361,238.09,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522081674,2.04,238.09,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522082574,2.096,238.1,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522083471,2.096,238.1,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522086768,2.0958,238.13,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522087074,2.04,238.13,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522087671,2.0959,238.12,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522089468,2.096,238.1,238.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522089668,2.096,238.1,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522090471,2.04,238.13,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522090668,2.096,238.11,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522091578,2.0962,238.08,237.96,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1733522091877,2.04,238.13,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522092077,6.47961977,238.11,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522093481,2.0964,238.06,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522094776,2.0965,238.05,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522095080,2.0965,238.05,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522095776,6.47961977,238.07,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522095980,6.47961977,238.05,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522096172,6.47961977,238.03,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522096371,2.04,238.02,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522096777,2.0972,237.98,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522097972,2.097,237.99,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522098178,2.04,238.02,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522099171,2.04,238.02,237.9,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733522099172,2.0972,237.97,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522099376,8.51961977,238.02,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522099875,2.0974,237.95,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522100679,2.0974,237.94,237.9,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733522100978,2.0974,237.94,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522102883,2.0973,237.96,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522103081,2.04,237.97,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522103474,2.04,238.01,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522103679,2.04,238.01,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522104182,2.04,238.01,237.9,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733522104379,2.04,238.01,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522105780,2.097,237.99,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522105980,2.04,238.01,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522106384,2.0971,237.99,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522107286,2.0972,237.97,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522107584,2.0972,237.97,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522107781,2.0971,237.98,237.94,8.57701977]
["bitfinex-derivatives","SOLF0:USTF0",1733522107987,2.0971,237.98,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522112889,2.04,238.02,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522113081,2.04,238.02,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522113082,2.04,238.02,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522113280,2.0966,238.04,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522113487,2.0966,238.04,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522113793,2.04,238.05,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522114690,2.0967,238.03,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522117693,2.04,238.06,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522117893,2.0966,238.04,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522119297,2.0966,238.04,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522119485,2.0965,238.05,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522122389,2.04,238.07,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522122990,2.435,238.12,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522123191,2.04,238.11,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522123590,2.04,238.13,238.09,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522123791,2.04,238.13,237.98,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733522123792,6.47961977,238.19,238.12,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522124094,6.47961977,238.19,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522124095,3.46349,238.16,238.14,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522125195,2.0956,238.15,238.14,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522125594,1.36789,238.16,238.14,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522131000,1.36789,238.16,238.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733522131198,1.36789,238.16,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522131496,1.36789,238.16,238.14,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522132793,1.36789,238.16,238.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733522132996,1.36789,238.16,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522133399,2.0958,238.13,238.12,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522134399,3.40789,238.16,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522135103,2.04,238.16,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522135298,2.0957,238.15,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522135498,2.04,238.16,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522136197,2.04,238.16,238.02,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733522136198,2.0966,238.04,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522136393,2.0966,238.04,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522138200,2.0967,238.03,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522138399,2.0967,238.03,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522141607,2.04,238.07,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522141809,2.04,238.07,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522141810,4.1364,238.07,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522142304,2.04,238.07,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522142504,2.04,238.07,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522143409,2.0965,238.05,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522144305,2.04,238.07,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522144504,2.04,238.07,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522145310,2.0965,238.05,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522146006,2.0965,238.05,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522147405,2.0965,238.05,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522151702,2.04,238.08,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522151703,2.5288,238.16,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522151908,6.47961977,238.13,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522152410,6.47961977,238.13,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522152411,2.0964,238.06,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522152611,2.04,238.1,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522153607,2.0964,238.06,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522158915,2.096,238.11,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522159111,2.096,238.11,238.09,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522159305,2.04,238.13,238.09,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522159506,2.096,238.1,238.09,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522161517,2.4058,238.19,238.09,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522161816,2.0958,238.13,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522162512,2.04,238.17,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522162716,2.0957,238.14,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522163411,2.0957,238.14,238.03,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733522163613,2.0957,238.14,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522163809,2.0957,238.14,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522168224,3.35911,238.18,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522168414,3.35911,238.18,238.15,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522168722,1.31911,238.18,238.17,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522173224,2.447,238.33,238.17,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522173424,6.47961977,238.31,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522173620,2.04,238.3,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522174428,2.0945,238.28,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522174727,8.51961977,238.31,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522174929,2.0946,238.27,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522175130,8.51961977,238.31,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522176426,2.0944,238.29,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522176633,8.51961977,238.31,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522177529,2.0947,238.26,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522184346,8.51961977,238.31,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522184542,8.51961977,238.31,238.14,0.27848]
["bitfinex-derivatives","SOLF0:USTF0",1733522184543,2.0951,238.21,238.2,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522184842,8.51961977,238.25,238.14,0.27848]
["bitfinex-derivatives","SOLF0:USTF0",1733522185045,2.04,238.24,238.17,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522185242,2.0953,238.18,238.17,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522185943,2.0955,238.16,238.14,0.27848]
["bitfinex-derivatives","SOLF0:USTF0",1733522186143,2.0955,238.16,238.15,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522187248,2.0955,238.16,238.14,0.27848]
["bitfinex-derivatives","SOLF0:USTF0",1733522187447,2.0955,238.16,238.14,6.75809977]
["bitfinex-derivatives","SOLF0:USTF0",1733522192549,2.0956,238.15,238.14,0.27848]
["bitfinex-derivatives","SOLF0:USTF0",1733522193553,2.0955,238.17,238.14,0.27848]
["bitfinex-derivatives","SOLF0:USTF0",1733522193846,2.0955,238.17,238.15,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522198254,4.9577,238.23,238.15,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522198455,2.04,238.22,238.17,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522198853,2.0953,238.19,238.17,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522202358,2.0953,238.19,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522202658,2.0953,238.19,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522205562,2.0953,238.19,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522205768,2.04,238.22,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522205963,2.0951,238.2,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522208566,2.0951,238.21,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522208768,2.04,238.24,238.2,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522209173,2.0949,238.23,238.2,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522210369,2.0948,238.24,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522214175,2.0945,238.27,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522214369,2.04,238.29,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522214668,2.3861,238.36,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522214669,2.0945,238.28,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522215465,2.0945,238.27,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522216773,2.0944,238.28,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522219375,2.0945,238.28,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522221380,2.0945,238.27,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522223472,2.04,238.31,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522223676,2.04,238.31,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522223981,2.04,238.33,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522224883,2.0943,238.3,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522230580,2.0944,238.29,238.21,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1733522230783,2.0944,238.29,238.28,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522233275,2.04,238.33,238.21,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1733522233480,6.47961977,238.28,238.16,0.30631]
["bitfinex-derivatives","SOLF0:USTF0",1733522233678,2.04,238.27,238.21,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522233887,6.47961977,238.26,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522234181,6.47961977,238.24,238.16,6.78592977]
["bitfinex-derivatives","SOLF0:USTF0",1733522234386,6.47961977,238.24,238.16,0.30631]
["bitfinex-derivatives","SOLF0:USTF0",1733522235385,6.47961977,238.22,238.16,0.30631]
["bitfinex-derivatives","SOLF0:USTF0",1733522235581,2.04,238.21,238.16,0.30631]
["bitfinex-derivatives","SOLF0:USTF0",1733522235888,2.0954,238.17,238.16,0.30631]
["bitfinex-derivatives","SOLF0:USTF0",1733522238285,2.096,238.11,238.0,11.72888604]
["bitfinex-derivatives","SOLF0:USTF0",1733522238583,2.04,238.12,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522238991,2.0962,238.08,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522240582,2.0967,238.03,237.86,4.17053723]
["bitfinex-derivatives","SOLF0:USTF0",1733522240788,2.0967,238.03,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522241089,2.04,238.04,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522242586,4.1366,238.04,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522243186,2.04,238.04,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522243391,2.0967,238.03,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522244186,2.04,238.04,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522244187,2.0967,238.02,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522244685,2.0967,238.02,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522245692,4.1366,238.04,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522245892,4.1366,238.04,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522245893,4.1366,238.04,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522246393,2.0966,238.04,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522247695,2.0967,238.03,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522247992,2.0967,238.03,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522250601,2.04,238.06,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522251002,8.51961977,238.06,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522251800,2.0969,238.01,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522252804,2.0969,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522255209,2.0969,238.0,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522256505,2.0969,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522261612,2.04,238.01,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522261918,2.097,237.99,237.98,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522270418,2.04,238.01,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522270628,2.04,238.01,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522271221,2.0973,237.96,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522271423,2.04,238.01,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522272522,2.0972,237.97,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522273629,2.5428,238.07,237.95,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522273923,2.04,238.06,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522274525,2.04,238.05,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522275633,2.0966,238.04,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522276728,2.0965,238.05,238.02,8.57631977]
["bitfinex-derivatives","SOLF0:USTF0",1733522276925,2.0965,238.05,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522277127,2.04,238.07,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522277523,4.1363,238.07,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522279534,2.0963,238.07,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522280435,2.0964,238.06,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522280930,2.04,238.08,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522281640,2.04,238.08,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522281938,2.0968,238.02,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522282132,2.0968,238.02,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522282331,2.04,238.08,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522283134,2.04,238.08,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522283431,2.04,238.08,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522285332,2.0967,238.03,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522286329,2.0967,238.02,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522286532,2.04,238.03,237.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733522286732,0.3975,238.11,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522286733,2.04,238.02,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522286927,2.0968,238.02,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522288928,2.0969,238.01,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522289129,2.04,238.03,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522289337,2.04,238.03,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522289735,2.0968,238.02,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522289939,2.04,238.03,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522290837,2.04,238.03,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522291839,2.0969,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522293939,2.0977,237.92,237.87,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733522294141,2.0977,237.92,237.91,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522295939,2.04,237.96,237.91,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522296136,2.04,237.96,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522296739,2.0975,237.94,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522297748,2.097,238.0,237.93,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522297940,2.097,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522300640,2.04,238.03,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522300843,2.04,238.03,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522301848,2.0969,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522307351,2.04,238.03,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522308058,2.04,238.04,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522308358,2.04,238.04,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522308359,2.0967,238.03,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522311062,2.0965,238.05,238.01,8.57631977]
["bitfinex-derivatives","SOLF0:USTF0",1733522311263,2.04,238.08,237.97,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1733522311458,2.04,238.08,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522311858,2.0964,238.06,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522312061,2.04,238.08,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522312257,2.04,238.07,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522313761,2.0967,238.03,238.0,8.57651977]
["bitfinex-derivatives","SOLF0:USTF0",1733522314565,2.0967,238.03,238.0,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522314962,2.0967,238.03,238.0,8.57651977]
["bitfinex-derivatives","SOLF0:USTF0",1733522317763,2.0967,238.03,238.0,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522317959,2.04,238.02,237.88,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1733522318266,2.04,238.01,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522318669,2.0973,237.95,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522322671,2.04,238.01,237.94,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522322971,2.04,238.01,237.89,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733522322972,2.04,238.01,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522323173,2.0971,237.98,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522323875,2.0971,237.98,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522324074,2.0971,237.98,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522327371,2.097,237.99,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522328874,2.0971,237.98,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522330275,2.0971,237.98,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522330466,2.0971,237.98,237.96,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522330666,2.097,238.0,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522330866,2.097,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522331271,2.097,237.99,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522332668,2.0971,237.98,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522333771,2.097,238.0,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522333978,2.097,238.0,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522334179,2.04,238.02,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522334480,2.0969,238.01,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522334679,6.47961977,238.0,237.89,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733522334876,6.47961977,238.0,237.91,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522335271,6.47961977,238.0,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522337174,2.0975,237.94,237.92,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522339586,2.0975,237.94,237.9,8.57741977]
["bitfinex-derivatives","SOLF0:USTF0",1733522340081,2.04,237.97,237.9,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522340386,6.47961977,237.96,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522341180,2.04,237.97,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522341181,6.47961977,237.94,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522341383,6.47961977,237.94,237.85,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522342183,6.47961977,237.92,237.81,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733522342385,4.194,238.0,237.85,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522342578,6.47961977,237.96,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522343480,6.9737,237.99,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522343690,6.47961977,237.93,237.85,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522343987,2.098,237.89,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522344390,2.098,237.88,237.85,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522344786,2.04,237.92,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522345184,2.098,237.88,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522345385,2.04,237.92,237.84,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522345780,6.47961977,237.88,237.78,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1733522346084,2.04,237.87,237.81,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522346286,2.0985,237.83,237.81,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522347189,2.0985,237.83,237.72,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733522347190,2.0986,237.81,237.76,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733522347492,2.04,237.87,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522347688,2.04,237.87,237.72,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733522347689,2.0986,237.81,237.72,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733522347884,2.04,237.81,237.72,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1733522348082,2.04,237.81,237.76,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522348589,2.099,237.77,237.72,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733522348894,2.099,237.77,237.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522349288,2.0989,237.78,237.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522349795,2.0988,237.79,237.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522350690,2.0988,237.79,237.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522350993,2.04,237.82,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522351196,2.04,237.83,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522351689,4.1384,237.83,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522352891,2.0985,237.82,237.78,8.57841977]
["bitfinex-derivatives","SOLF0:USTF0",1733522353089,2.04,237.83,237.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522353395,2.0988,237.79,237.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522353792,2.0988,237.79,237.75,8.57871977]
["bitfinex-derivatives","SOLF0:USTF0",1733522353993,2.099,237.76,237.72,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733522354186,2.099,237.76,237.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522354187,2.04,237.78,237.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522354392,2.04,237.78,237.74,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522355796,4.1389,237.78,237.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522355995,2.04,237.81,237.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522356197,2.04,237.81,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522356792,2.0983,237.85,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522356993,2.04,237.84,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522357389,2.0984,237.83,237.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733522357899,2.0984,237.83,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522359796,2.04,237.84,237.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733522359995,2.0985,237.82,237.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733522360199,2.0985,237.82,237.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522360397,2.0985,237.82,237.78,8.57841977]
["bitfinex-derivatives","SOLF0:USTF0",1733522361098,4.1385,237.82,237.78,8.57841977]
["bitfinex-derivatives","SOLF0:USTF0",1733522361604,2.04,237.82,237.8,8.57831977]
["bitfinex-derivatives","SOLF0:USTF0",1733522362796,2.3876,237.88,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522363000,2.04,237.87,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522363598,2.0982,237.86,237.82,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733522365302,2.04,237.87,237.82,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733522365605,2.0982,237.86,237.82,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733522365805,2.04,237.87,237.8,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522366001,2.04,237.87,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733522366002,2.0982,237.85,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733522366397,2.04,237.87,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733522366600,2.04,237.86,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733522367000,2.0983,237.85,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733522367209,2.04,237.86,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733522367707,2.0983,237.84,237.8,8.57831977]
["bitfinex-derivatives","SOLF0:USTF0",1733522369407,2.0984,237.83,237.8,8.57831977]
["bitfinex-derivatives","SOLF0:USTF0",1733522370401,2.0986,237.81,237.78,8.57841977]
["bitfinex-derivatives","SOLF0:USTF0",1733522370604,2.0986,237.81,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522370999,2.0986,237.81,237.78,8.57841977]
["bitfinex-derivatives","SOLF0:USTF0",1733522371707,2.0986,237.81,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522381715,4.1386,237.81,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522387718,2.0986,237.81,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522392218,2.04,237.82,237.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522392919,6.47961977,237.85,237.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522393126,2.04,237.84,237.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522393321,2.0985,237.82,237.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733522393927,2.04,237.84,237.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733522394220,2.0984,237.83,237.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733522395016,2.04,237.84,237.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1733522395220,2.0986,237.82,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522395621,2.0986,237.82,237.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522395826,2.0986,237.82,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733522396220,2.0986,237.82,237.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522396925,2.0986,237.82,237.75,1.69707309]
["bitfinex-derivatives","SOLF0:USTF0",1733522397126,2.0986,237.82,237.77,8.57851977]
["bitfinex-derivatives","SOLF0:USTF0",1733522400624,2.0986,237.82,237.79,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522401028,2.02,237.9,237.81,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522401228,6.47961977,237.88,237.81,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522401425,6.47961977,237.88,237.79,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522401625,2.0982,237.85,237.79,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522402128,2.0982,237.85,237.81,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522402627,2.0982,237.85,237.81,8.57811977]
["bitfinex-derivatives","SOLF0:USTF0",1733522404524,0.66263,237.93,237.83,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522404725,0.66263,237.93,237.85,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522405330,2.0978,237.91,237.87,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733522405530,2.0978,237.91,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522406031,2.76023,237.93,237.89,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522406326,0.66263,237.93,237.82,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1733522406528,0.66263,237.93,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522406733,2.0977,237.91,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522407427,2.0977,237.91,237.87,8.57761977]
["bitfinex-derivatives","SOLF0:USTF0",1733522407826,2.0977,237.91,237.87,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522408025,2.76023,237.93,237.89,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522408833,2.76023,237.93,237.89,8.57741977]
["bitfinex-derivatives","SOLF0:USTF0",1733522409032,0.66263,237.93,237.89,8.57741977]
["bitfinex-derivatives","SOLF0:USTF0",1733522409233,2.0976,237.92,237.89,8.57741977]
["bitfinex-derivatives","SOLF0:USTF0",1733522410338,0.66263,237.93,237.91,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522410534,2.02,238.03,237.91,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522410735,2.02,238.03,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522410935,2.097,237.99,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522412342,2.097,237.99,237.95,8.57691977]
["bitfinex-derivatives","SOLF0:USTF0",1733522412545,2.097,237.99,237.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522412745,2.097,237.99,237.95,8.57691977]
["bitfinex-derivatives","SOLF0:USTF0",1733522413441,2.097,237.99,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522415239,2.0969,238.0,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522415646,8.49961977,238.04,237.97,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522415841,2.0968,238.02,237.98,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733522416146,2.3797,238.07,237.98,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733522416348,2.0967,238.03,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522416941,2.0967,238.03,237.99,8.57651977]
["bitfinex-derivatives","SOLF0:USTF0",1733522422045,4.3997,238.07,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522422046,2.0967,238.02,237.99,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522423647,2.5441,238.15,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522423846,6.47961977,238.14,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522424654,8.49961977,238.14,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522424850,6.47961977,238.14,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522425149,8.49961977,238.14,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522425748,2.0962,238.08,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522427050,2.0962,238.08,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522427051,2.0967,238.03,237.92,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733522427247,2.0967,238.03,238.01,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522431058,2.0967,238.03,238.0,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522431353,2.0967,238.03,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522432652,2.0966,238.04,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522432851,2.0966,238.04,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522433952,2.02,238.09,238.03,8.57621977]
["bitfinex-derivatives","SOLF0:USTF0",1733522434147,11.01461977,238.13,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522435148,2.0963,238.08,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522435351,11.01461977,238.13,238.02,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733522435553,6.47961977,238.11,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522435954,6.47961977,238.09,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522437948,6.47961977,238.11,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522439857,2.0964,238.07,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522440154,6.47961977,238.11,237.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522440353,2.0964,238.06,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522440954,2.0965,238.05,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522441360,6.47961977,238.09,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522441553,2.0966,238.04,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522442958,6.47961977,238.11,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522444157,2.0961,238.09,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522444462,6.47961977,238.11,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522445558,4.535,238.13,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522445760,6.47961977,238.11,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522446155,2.0965,238.05,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522446567,6.47961977,238.11,238.03,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522446761,6.47961977,238.11,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522447166,2.0964,238.06,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522453074,4.535,238.13,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522453371,4.535,238.13,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522454674,2.0962,238.09,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522457172,2.0962,238.08,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522458875,2.0962,238.08,238.01,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733522459071,2.0964,238.07,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522459974,2.0964,238.07,238.01,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733522460175,2.0964,238.07,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522465579,2.0964,238.06,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522465881,4.535,238.13,237.92,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1733522465882,6.47961977,238.1,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522466778,2.0967,238.03,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522470078,6.47961977,238.1,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522470079,6.47961977,238.12,238.02,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522470284,2.0965,238.06,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522472585,4.535,238.13,238.05,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522472781,4.535,238.13,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522473691,2.0962,238.08,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522473989,2.02,238.16,238.07,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522474192,2.02,238.16,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522474989,291.10183297,238.2,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522475291,8.49961977,238.19,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522475490,2.0957,238.14,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522475892,6.47961977,238.17,238.05,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733522476191,6.47961977,238.17,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522476585,2.0959,238.11,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522477986,2.02,238.15,238.05,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733522478199,2.0963,238.07,238.05,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1733522478388,2.0963,238.07,238.06,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522480387,2.02,238.15,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522480388,6.47961977,238.11,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522480591,2.0965,238.05,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522483793,2.02,238.1,238.04,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522484000,2.4023,238.16,238.08,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522484202,2.02,238.15,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522484405,2.0959,238.11,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522485608,2.0958,238.13,238.1,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522485801,6.47961977,238.18,238.12,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522486000,6.47961977,238.18,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522486001,2.02,238.18,238.14,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522487304,2.0957,238.15,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522487604,2.0957,238.15,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522487805,2.0957,238.15,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522488001,2.0957,238.14,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522488397,2.02,238.18,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522488598,8.49961977,238.2,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522489200,2.0955,238.16,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522490310,2.0958,238.15,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522490910,2.0958,238.15,238.11,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522492108,2.0958,238.15,238.13,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522492611,2.0958,238.15,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522492910,2.0958,238.15,238.12,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522493513,2.0957,238.17,238.12,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522493916,2.0957,238.17,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522494212,2.0955,238.18,238.14,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522494608,2.02,238.2,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522494810,2.0955,238.19,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522496518,2.0954,238.2,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522496808,4.6228,238.23,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522497315,4.6228,238.23,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522497713,2.0954,238.2,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522499314,2.0954,238.19,238.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522499514,2.0954,238.19,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522499710,2.6028,238.23,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522500717,2.0955,238.19,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522502225,2.6028,238.23,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522502226,2.0954,238.2,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522502521,2.6028,238.23,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522502715,2.0954,238.2,238.16,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522503817,2.0954,238.2,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522504010,2.4885,238.29,238.18,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522504215,2.0952,238.22,238.2,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522506118,2.0951,238.23,238.2,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522506417,8.49961977,238.28,238.2,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522506612,2.02,238.28,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522507214,2.3995,238.29,238.22,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522507613,2.3995,238.29,238.24,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522508211,2.0948,238.27,238.26,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522508820,2.0948,238.27,238.25,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522509721,2.02,238.3,238.25,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522509722,2.0947,238.28,238.25,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522510117,2.0947,238.28,238.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522510118,2.02,238.3,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522510418,2.0943,238.32,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522510723,2.02,238.33,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522510923,2.0946,238.28,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522511118,2.02,238.33,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522511823,2.0945,238.3,238.27,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522512219,2.0945,238.3,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522513120,2.0943,238.32,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522514022,2.5296,238.43,238.31,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522514226,6.47961977,238.42,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522514422,2.02,238.41,238.35,3.75070282]
["bitfinex-derivatives","SOLF0:USTF0",1733522515124,2.02,238.44,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522515420,2.02,238.44,238.24,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733522515421,4.113,238.46,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522515622,2.02,238.49,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522517215,6.47961977,238.47,238.34,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733522517417,2.02,238.49,238.36,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522517418,6.47961977,238.43,238.36,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522518526,6.47961977,238.43,238.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733522518722,6.47961977,238.43,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522519625,2.02,238.44,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522519825,6.47961977,238.43,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522521530,6.47961977,238.38,238.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522521725,2.0939,238.36,238.3,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522522027,2.02,238.38,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522522327,2.0942,238.34,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522522524,4.5874,238.42,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522522828,4.5874,238.42,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522523030,4.5874,238.42,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522523031,4.5874,238.42,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522523829,2.0936,238.4,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522524124,4.5874,238.42,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522524626,2.0938,238.38,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522525328,2.0934,238.42,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522525525,2.0934,238.42,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522525925,2.0933,238.44,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522526130,2.02,238.46,238.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522526330,2.02,238.46,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522526828,2.02,238.46,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522527523,2.0934,238.42,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522528523,2.0934,238.42,238.41,3.78055098]
["bitfinex-derivatives","SOLF0:USTF0",1733522529526,2.02,238.46,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522529727,8.49961977,238.46,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522529934,8.49961977,238.46,238.38,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522530733,2.0936,238.39,238.38,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522534837,2.02,238.46,238.38,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522535029,2.62,238.51,238.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522535030,361.94988809,238.65,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522535234,6.47961977,238.5,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522536727,2.0933,238.42,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522537635,2.0933,238.43,238.41,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522537835,2.0933,238.43,238.42,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522540041,2.02,238.48,238.37,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733522542942,2.0935,238.41,238.37,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1733522543236,2.02,238.43,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522543432,2.0944,238.3,238.28,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733522543632,2.0944,238.3,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522543839,2.02,238.38,238.29,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522544039,2.0941,238.33,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522544233,2.02,238.43,238.32,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522544432,2.02,238.43,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522545231,2.0938,238.38,238.37,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522545837,2.0939,238.36,238.35,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522546138,2.0939,238.36,238.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522546139,2.02,238.38,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522546548,2.094,238.34,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522551442,2.02,238.38,238.33,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522551648,2.02,238.38,238.36,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522551946,2.02,238.41,238.36,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522552552,2.0938,238.37,238.36,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522554455,8.49961977,238.46,238.36,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522554753,8.49961977,238.46,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522555254,2.0935,238.4,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522557657,2.02,238.48,238.39,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522557859,2.02,238.48,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522558255,2.0932,238.44,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522562675,2.093,238.46,238.43,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522562871,2.093,238.46,238.45,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522563870,2.0929,238.48,238.45,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522564069,2.02,238.51,238.45,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522564370,6.47961977,238.55,238.47,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522564571,2.0928,238.49,238.47,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522565874,2.02,238.54,238.47,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522566067,2.0928,238.48,238.47,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522568176,2.0927,238.49,238.47,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522568369,2.0927,238.49,238.48,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522569571,2.0924,238.53,238.48,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522569775,2.02,238.56,238.42,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733522569976,2.02,238.56,238.52,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522570172,2.02,238.56,238.52,3.81043619]
["bitfinex-derivatives","SOLF0:USTF0",1733522571479,2.405,238.58,238.52,3.81043619]
["bitfinex-derivatives","SOLF0:USTF0",1733522571670,2.0925,238.53,238.52,3.81043619]
["bitfinex-derivatives","SOLF0:USTF0",1733522572071,2.0925,238.53,238.52,2.25722066]
["bitfinex-derivatives","SOLF0:USTF0",1733522575381,2.0925,238.52,238.5,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522576475,2.02,238.57,238.5,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522576678,2.0925,238.52,238.42,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733522576874,2.0925,238.52,238.51,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522578373,2.02,238.57,238.51,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522579885,2.0925,238.52,238.51,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522580389,2.0923,238.54,238.51,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522580583,2.0923,238.54,238.53,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522581582,2.0922,238.56,238.53,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522581886,2.02,238.59,238.55,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522582090,2.0921,238.57,238.55,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522582780,2.0919,238.59,238.55,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522582986,2.0919,238.59,238.58,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522584179,2.0919,238.59,238.52,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1733522584382,2.0919,238.59,238.58,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522587885,2.02,238.7,238.58,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522588085,2.02,238.7,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522588288,2.02,238.7,238.65,3.88401833]
["bitfinex-derivatives","SOLF0:USTF0",1733522588486,2.0912,238.67,238.65,3.88401833]
["bitfinex-derivatives","SOLF0:USTF0",1733522589285,2.0911,238.68,238.65,3.88401833]
["bitfinex-derivatives","SOLF0:USTF0",1733522589490,2.0911,238.68,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522589991,2.0907,238.73,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522590289,7.3891,238.79,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522590481,2.02,238.78,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522591588,2.0906,238.74,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522592386,2.0911,238.68,238.62,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733522592591,2.0911,238.68,238.66,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522594786,2.02,238.73,238.66,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522594993,2.02,238.73,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522595189,2.402,238.79,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522595395,2.0905,238.74,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522595597,6.47961977,238.77,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522596095,2.0905,238.75,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522596391,6.47961977,238.75,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522596593,2.0912,238.67,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522596789,2.02,238.7,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522597392,2.0911,238.68,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522597598,2.0911,238.68,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522599796,2.02,238.7,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522599797,2.0913,238.66,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522602196,4.111,238.7,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522602397,2.02,238.7,238.68,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522602900,2.402,238.79,238.68,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522603098,2.402,238.79,238.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522603099,2.402,238.79,238.74,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522603800,2.0902,238.78,238.74,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522604004,2.402,238.79,238.74,3.93960898]
["bitfinex-derivatives","SOLF0:USTF0",1733522604506,2.402,238.79,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522604507,2.0904,238.76,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522604701,2.02,238.76,238.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522604897,2.02,238.76,238.7,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522605100,4.1105,238.76,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522605800,2.0905,238.75,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522606292,2.0905,238.75,238.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522606293,2.02,238.76,238.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522606494,2.0906,238.73,238.7,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522606898,2.0909,238.7,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522607102,2.0909,238.7,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522608896,2.0911,238.68,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522609102,2.02,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522609705,2.0911,238.68,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522609901,2.0911,238.68,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522610206,2.02,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522611098,2.02,238.71,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522611304,6.47961977,238.77,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522611494,2.02,238.76,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522612699,4.1105,238.76,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522613705,4.1105,238.76,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522614604,2.02,238.76,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522615508,4.1104,238.76,238.67,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733522615703,4.1104,238.76,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522618108,2.0905,238.75,238.72,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522619404,2.091,238.7,238.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522619598,2.091,238.7,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522619802,2.02,238.71,238.59,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733522620005,2.091,238.7,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522620204,2.02,238.71,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522620708,2.02,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522620904,2.02,238.71,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522621105,2.02,238.71,238.64,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522622604,8.49961977,238.71,238.62,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522623708,2.0914,238.66,238.62,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522624110,2.0914,238.66,238.64,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522625307,2.0912,238.68,238.64,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522625508,2.0912,238.68,238.66,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522628010,2.0912,238.67,238.66,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522628207,8.49961977,238.71,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522628616,2.0914,238.66,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522628811,8.49961977,238.71,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522628812,2.02,238.71,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522629208,2.0911,238.69,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522629410,2.02,238.71,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522630913,2.0911,238.69,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522631211,2.02,238.71,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522631412,2.0913,238.67,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522631619,2.02,238.71,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522631917,2.02,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522632216,2.02,238.71,238.59,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733522632217,2.0911,238.68,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522632411,2.0911,238.68,238.59,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733522632412,2.02,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522632613,2.091,238.7,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522633618,2.02,238.71,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522634016,2.02,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522634818,8.49961977,238.75,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522635721,2.0909,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522638821,2.0909,238.71,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522641521,2.0909,238.71,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522644125,2.091,238.7,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522645921,2.091,238.7,238.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522646117,2.0911,238.69,238.67,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522647029,8.49961977,238.76,238.66,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522649633,2.091,238.7,238.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522649829,8.49961977,238.76,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522650327,2.0913,238.66,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522650835,2.0912,238.68,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522651033,2.02,238.7,238.63,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522651229,2.02,238.7,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522651928,2.0913,238.67,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522652629,2.0913,238.66,238.65,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522655438,2.02,238.7,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522655439,2.0914,238.65,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522655637,2.0914,238.65,238.64,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522658437,2.02,238.7,238.62,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522659537,2.0915,238.65,238.64,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522663840,2.0915,238.65,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522664041,2.0915,238.64,238.62,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522665243,8.49961977,238.7,238.59,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733522665546,2.0917,238.62,238.59,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733522665738,2.0917,238.62,238.61,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522666441,4.1814,238.74,238.61,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522666737,2.02,238.76,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522667339,2.02,238.76,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522668639,6.47961977,238.78,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522668942,2.02,238.77,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522669345,2.0908,238.72,238.69,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522673343,2.0908,238.72,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522674342,2.02,238.77,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522674636,2.0906,238.74,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522676448,2.0907,238.73,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522677156,2.02,238.77,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522677647,2.402,238.79,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522677848,2.02,238.78,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522678048,2.0907,238.74,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522679850,2.0905,238.75,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522680350,2.0905,238.75,238.67,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1733522680351,2.02,238.82,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522680550,2.0904,238.77,238.76,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522682047,2.0904,238.77,238.68,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733522682048,2.0905,238.76,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522683647,2.0902,238.79,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522683842,2.0902,238.79,238.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522684241,2.0901,238.81,238.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522685552,2.02,238.85,238.78,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522685754,6.47961977,238.84,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733522685945,6.47961977,238.84,238.76,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522686252,6.47961977,238.82,238.74,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522687246,6.47961977,238.82,238.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522687247,6.47961977,238.8,238.68,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733522687451,2.0,238.79,238.71,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522688249,2.0904,238.77,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522688652,2.091,238.7,238.55,2.1787412]
["bitfinex-derivatives","SOLF0:USTF0",1733522688847,2.091,238.7,238.68,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522689045,2.0,238.73,238.68,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522689354,2.0909,238.71,238.68,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522690552,4.1793,238.86,238.7,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522690753,2.0906,238.75,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522690950,2.0,238.78,238.73,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522691254,2.0904,238.76,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522692249,2.0904,238.77,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522707565,2.0,238.81,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522707770,2.0904,238.76,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522711164,2.0903,238.78,238.75,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522711366,2.0903,238.78,238.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522719575,2.0902,238.8,238.77,6.47961977]
["bitfinex-derivatives","SOLF0:USTF0",1733522720278,2.0903,238.79,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522720576,2.0,238.81,238.7,1.79753481]
["bitfinex-derivatives","SOLF0:USTF0",1733522720768,2.0,238.81,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522720970,2.0903,238.78,238.7,1.79750302]
["bitfinex-derivatives","SOLF0:USTF0",1733522721278,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522721578,2.0903,238.78,238.7,1.79770152]
["bitfinex-derivatives","SOLF0:USTF0",1733522721779,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522721978,2.0903,238.78,238.7,1.79770934]
["bitfinex-derivatives","SOLF0:USTF0",1733522722176,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522722375,2.0903,238.78,238.7,1.79815421]
["bitfinex-derivatives","SOLF0:USTF0",1733522722577,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522722778,2.0903,238.78,238.7,1.79806413]
["bitfinex-derivatives","SOLF0:USTF0",1733522723078,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522723278,2.0903,238.78,238.7,1.79823232]
["bitfinex-derivatives","SOLF0:USTF0",1733522723477,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522723978,2.0903,238.78,238.7,1.79824405]
["bitfinex-derivatives","SOLF0:USTF0",1733522724180,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522724481,2.0903,238.78,238.7,1.79849542]
["bitfinex-derivatives","SOLF0:USTF0",1733522724782,2.0903,238.78,238.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522724976,2.0903,238.78,238.7,1.79851641]
["bitfinex-derivatives","SOLF0:USTF0",1733522725177,2.0,238.81,238.71,1.7988099]
["bitfinex-derivatives","SOLF0:USTF0",1733522725377,2.0906,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522725576,2.0906,238.75,238.68,1.79883205]
["bitfinex-derivatives","SOLF0:USTF0",1733522725782,2.0906,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522725783,2.0906,238.75,238.69,1.79883205]
["bitfinex-derivatives","SOLF0:USTF0",1733522726077,2.0906,238.75,238.7,1.79883205]
["bitfinex-derivatives","SOLF0:USTF0",1733522726274,2.0906,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522726472,2.0906,238.75,238.68,1.79863076]
["bitfinex-derivatives","SOLF0:USTF0",1733522726677,2.0906,238.75,238.69,1.79863076]
["bitfinex-derivatives","SOLF0:USTF0",1733522726880,2.0906,238.75,238.7,1.79863076]
["bitfinex-derivatives","SOLF0:USTF0",1733522727085,2.0906,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522727277,2.0906,238.75,238.68,1.79866223]
["bitfinex-derivatives","SOLF0:USTF0",1733522727483,2.0906,238.75,238.69,1.79866223]
["bitfinex-derivatives","SOLF0:USTF0",1733522727683,2.0906,238.75,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522727883,2.0906,238.75,238.68,1.79866404]
["bitfinex-derivatives","SOLF0:USTF0",1733522728080,2.0906,238.75,238.69,1.79866404]
["bitfinex-derivatives","SOLF0:USTF0",1733522728386,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522728585,2.0905,238.76,238.68,1.7985558]
["bitfinex-derivatives","SOLF0:USTF0",1733522728788,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522728789,2.0905,238.76,238.69,1.7985558]
["bitfinex-derivatives","SOLF0:USTF0",1733522728986,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522729184,2.0905,238.76,238.68,1.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1733522729388,2.0905,238.76,238.69,1.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1733522729591,2.0905,238.76,238.7,1.79897578]
["bitfinex-derivatives","SOLF0:USTF0",1733522729789,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522729988,2.0905,238.76,238.68,1.79882205]
["bitfinex-derivatives","SOLF0:USTF0",1733522730189,2.0905,238.76,238.69,1.79882205]
["bitfinex-derivatives","SOLF0:USTF0",1733522730390,2.0905,238.76,238.7,1.79882205]
["bitfinex-derivatives","SOLF0:USTF0",1733522730592,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522730894,2.0905,238.76,238.68,1.79887181]
["bitfinex-derivatives","SOLF0:USTF0",1733522731086,2.0905,238.76,238.69,1.79884533]
["bitfinex-derivatives","SOLF0:USTF0",1733522731291,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522731490,2.0905,238.76,238.68,1.79889008]
["bitfinex-derivatives","SOLF0:USTF0",1733522731692,2.0905,238.76,238.69,1.79889008]
["bitfinex-derivatives","SOLF0:USTF0",1733522731890,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522732192,2.0905,238.76,238.68,1.7989635]
["bitfinex-derivatives","SOLF0:USTF0",1733522732390,2.0905,238.76,238.69,1.7989635]
["bitfinex-derivatives","SOLF0:USTF0",1733522732589,2.0905,238.76,238.7,1.7989635]
["bitfinex-derivatives","SOLF0:USTF0",1733522732789,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522733093,2.0905,238.76,238.68,1.79888357]
["bitfinex-derivatives","SOLF0:USTF0",1733522733294,2.0905,238.76,238.69,1.79888357]
["bitfinex-derivatives","SOLF0:USTF0",1733522733596,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522733597,2.0905,238.76,238.7,1.79888357]
["bitfinex-derivatives","SOLF0:USTF0",1733522733791,2.0905,238.76,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522733990,2.0905,238.76,238.68,1.7992392]
["bitfinex-derivatives","SOLF0:USTF0",1733522734292,2.0905,238.76,238.69,1.7992392]
["bitfinex-derivatives","SOLF0:USTF0",1733522734498,2.0905,238.76,238.7,1.7992392]
["bitfinex-derivatives","SOLF0:USTF0",1733522734800,2.0,238.81,238.66,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733522735002,2.0907,238.74,238.67,4.67913804]
["bitfinex-derivatives","SOLF0:USTF0",1733522735291,2.0907,238.74,238.68,1.7995139]
["bitfinex-derivatives","SOLF0:USTF0",1733522735490,2.0907,238.74,238.69,4.6799239]
["bitfinex-derivatives","SOLF0:USTF0",1733522735797,2.0907,238.74,238.7,1.7995139]
["bitfinex-derivatives","SOLF0:USTF0",1733522736095,2.0,238.76,238.66,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1733522736290,2.0,238.76,238.62,2.18146144]
["bitfinex-derivatives","SOLF0:USTF0",1733522736291,2.0909,238.71,238.67,4.68137582]
["bitfinex-derivatives","SOLF0:USTF0",1733522736487,2.0,238.76,238.68,1.8003745]
["bitfinex-derivatives","SOLF0:USTF0",1733522736693,2.091,238.7,238.61,2.18146144]
["bitfinex-derivatives","SOLF0:USTF0",1733522736892,2.091,238.7,238.62,9.51150923]
["bitfinex-derivatives","SOLF0:USTF0",1733522737095,2.091,238.7,238.63,7.51150923]
["bitfinex-derivatives","SOLF0:USTF0",1733522737387,2.091,238.7,238.64,4.68159749]
["bitfinex-derivatives","SOLF0:USTF0",1733522737699,2.091,238.7,238.65,4.68159749]
["bitfinex-derivatives","SOLF0:USTF0",1733522737892,2.091,238.7,238.66,1.80045977]
["bitfinex-derivatives","SOLF0:USTF0",1733522738089,2.091,238.7,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522738294,2.091,238.7,238.63,4.68088515]
["bitfinex-derivatives","SOLF0:USTF0",1733522738589,2.091,238.7,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522738590,2.091,238.7,238.64,1.8001858]
["bitfinex-derivatives","SOLF0:USTF0",1733522738793,2.091,238.7,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522738794,2.091,238.7,238.65,1.8001858]
["bitfinex-derivatives","SOLF0:USTF0",1733522738988,2.0911,238.71,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522739189,2.0911,238.71,238.63,4.67913165]
["bitfinex-derivatives","SOLF0:USTF0",1733522739398,2.0911,238.71,238.64,1.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1733522739594,2.0911,238.71,238.65,1.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1733522739795,2.0911,238.71,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522739994,2.0911,238.71,238.63,4.676972]
["bitfinex-derivatives","SOLF0:USTF0",1733522740195,2.0911,238.71,238.64,1.79868084]
["bitfinex-derivatives","SOLF0:USTF0",1733522740393,2.0911,238.71,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522740596,2.0,238.76,238.63,1.79813372]
["bitfinex-derivatives","SOLF0:USTF0",1733522740896,2.0,238.76,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522741096,2.0,238.76,238.59,4.67597806]
["bitfinex-derivatives","SOLF0:USTF0",1733522741296,2.0,238.76,238.6,4.67597806]
["bitfinex-derivatives","SOLF0:USTF0",1733522741498,2.0,238.76,238.61,1.79829858]
["bitfinex-derivatives","SOLF0:USTF0",1733522741805,2.0,238.76,238.62,1.79829858]
["bitfinex-derivatives","SOLF0:USTF0",1733522741998,2.0,238.76,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522742193,2.0,238.76,238.59,4.67396539]
["bitfinex-derivatives","SOLF0:USTF0",1733522742398,2.0,238.76,238.6,1.79752455]
["bitfinex-derivatives","SOLF0:USTF0",1733522742600,2.0914,238.69,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522742803,2.0914,238.69,238.59,4.67219455]
["bitfinex-derivatives","SOLF0:USTF0",1733522743099,2.0914,238.69,238.6,1.79686577]
["bitfinex-derivatives","SOLF0:USTF0",1733522743302,2.0914,238.69,238.61,1.79686577]
["bitfinex-derivatives","SOLF0:USTF0",1733522743506,2.0914,238.69,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522743696,2.0914,238.69,238.59,1.79606938]
["bitfinex-derivatives","SOLF0:USTF0",1733522743899,2.0914,238.69,238.6,1.79606938]
["bitfinex-derivatives","SOLF0:USTF0",1733522744198,2.0914,238.69,238.61,1.79606938]
["bitfinex-derivatives","SOLF0:USTF0",1733522744395,2.0914,238.69,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522744601,2.0914,238.69,238.59,1.79555272]
["bitfinex-derivatives","SOLF0:USTF0",1733522744799,2.0914,238.69,238.6,1.79555272]
["bitfinex-derivatives","SOLF0:USTF0",1733522744999,2.0914,238.69,238.61,1.79555272]
["bitfinex-derivatives","SOLF0:USTF0",1733522745196,2.0914,238.69,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522745499,2.0914,238.69,238.59,1.79559392]
["bitfinex-derivatives","SOLF0:USTF0",1733522745703,2.0914,238.69,238.6,1.79559392]
["bitfinex-derivatives","SOLF0:USTF0",1733522745905,2.0,238.71,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522746101,2.0915,238.67,238.59,1.79517246]
["bitfinex-derivatives","SOLF0:USTF0",1733522746409,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522746707,2.0915,238.67,238.59,1.79468601]
["bitfinex-derivatives","SOLF0:USTF0",1733522746905,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522747107,2.0915,238.67,238.59,1.79466215]
["bitfinex-derivatives","SOLF0:USTF0",1733522747400,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522747605,2.0915,238.67,238.59,1.79428194]
["bitfinex-derivatives","SOLF0:USTF0",1733522747807,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522748010,2.0915,238.67,238.59,1.79421943]
["bitfinex-derivatives","SOLF0:USTF0",1733522748199,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522748398,2.0915,238.67,238.59,1.79426318]
["bitfinex-derivatives","SOLF0:USTF0",1733522748599,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522748804,2.0915,238.67,238.59,1.79392124]
["bitfinex-derivatives","SOLF0:USTF0",1733522749006,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522749212,2.0915,238.67,238.59,1.79388157]
["bitfinex-derivatives","SOLF0:USTF0",1733522749406,2.0915,238.67,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522750609,2.0,238.71,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522750911,1.3211,238.7,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522751105,2.0917,238.65,238.58,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522751707,2.0917,238.65,238.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733522751910,2.0918,238.63,238.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733522752503,2.0917,238.64,238.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733522755518,2.0918,238.63,238.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733522757317,2.0918,238.63,238.47,2.17339759]
["bitfinex-derivatives","SOLF0:USTF0",1733522757614,2.0918,238.63,238.42,336.35251756]
["bitfinex-derivatives","SOLF0:USTF0",1733522757615,2.0,238.66,238.48,9.47485878]
["bitfinex-derivatives","SOLF0:USTF0",1733522757813,2.0,238.66,238.49,9.35379462]
["bitfinex-derivatives","SOLF0:USTF0",1733522758013,2.0,238.66,238.5,6.65799462]
["bitfinex-derivatives","SOLF0:USTF0",1733522758217,2.0921,238.61,238.51,1.79138246]
["bitfinex-derivatives","SOLF0:USTF0",1733522758412,2.0921,238.61,238.52,1.79113739]
["bitfinex-derivatives","SOLF0:USTF0",1733522758715,2.0921,238.61,238.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733522758918,1.3211,238.7,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522759113,2.0916,238.66,238.53,1.79101885]
["bitfinex-derivatives","SOLF0:USTF0",1733522759313,2.0916,238.66,238.54,1.79101885]
["bitfinex-derivatives","SOLF0:USTF0",1733522759513,2.0916,238.66,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522759713,2.0916,238.66,238.54,1.79086774]
["bitfinex-derivatives","SOLF0:USTF0",1733522759918,2.0917,238.65,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522760113,2.0917,238.65,238.54,1.79110191]
["bitfinex-derivatives","SOLF0:USTF0",1733522760312,2.0917,238.65,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522760619,2.0916,238.66,238.54,1.79109902]
["bitfinex-derivatives","SOLF0:USTF0",1733522760818,2.0916,238.66,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522761016,2.0917,238.65,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522761216,3.3211,238.7,238.54,1.79109997]
["bitfinex-derivatives","SOLF0:USTF0",1733522761411,3.3211,238.7,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522762512,2.0919,238.63,238.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733522764416,286.0,238.58,238.42,326.32851]
["bitfinex-derivatives","SOLF0:USTF0",1733522764613,2.0,238.57,238.42,326.32851]
["bitfinex-derivatives","SOLF0:USTF0",1733522764816,2.0935,238.43,238.42,326.32851]
["bitfinex-derivatives","SOLF0:USTF0",1733522766218,2.0935,238.43,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522779927,2.0933,238.47,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522780131,2.09582093,238.57,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522780423,4.09582093,238.57,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522780630,2.09582093,238.57,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522780826,2.09582093,238.57,238.43,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522781032,2.0925,238.55,238.43,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522781222,2.0925,238.55,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522781424,2.0925,238.55,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522782234,2.0,238.62,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522782235,2.0926,238.54,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522782732,2.0924,238.57,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522783528,2.0922,238.58,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522785231,2.0922,238.58,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522787533,2.0,238.63,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522787730,2.0,238.63,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522789158,2.0,238.63,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522789356,2.0927,238.53,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522789551,2.0,238.63,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522790155,2.0927,238.53,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522790552,2.0,238.63,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522791156,2.0927,238.53,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522791463,2.0,238.63,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522791654,2.0,238.63,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522792737,2.0928,238.52,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522793338,2.0,238.63,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522793539,2.0,238.63,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522794037,2.0,238.63,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522795033,2.0923,238.58,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522795233,2.0,238.58,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522795837,2.0929,238.51,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522800342,2.0,238.58,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522800539,2.0929,238.5,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522808645,2.0,238.58,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522808845,2.0932,238.48,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522809742,2.0,238.58,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522812742,2.093,238.49,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522818251,2.0,238.58,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522818449,4.1837,238.63,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522818450,2.0,238.59,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522819051,2.0927,238.54,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522819254,577.10183297,238.77,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522819554,4.1826,238.69,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522820353,2.0923,238.57,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522823652,2.0923,238.57,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522823850,2.0,238.66,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522824052,304.8223,238.76,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522824053,2.0,238.65,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522824253,2.0,238.64,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522825353,6.1835,238.64,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522826354,6.1835,238.64,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522826655,2.0,238.64,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522827458,2.0933,238.46,238.43,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733522830560,2.0933,238.46,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522835360,2.0,238.54,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522835566,2.0935,238.44,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522835767,2.0,238.54,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522836366,2.0935,238.44,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522838663,2.0,238.54,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522838876,2.0935,238.43,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522839171,2.0,238.54,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522839375,2.0935,238.44,238.42,195.15618047]
["bitfinex-derivatives","SOLF0:USTF0",1733522840377,2.0949,238.28,238.26,2.18073826]
["bitfinex-derivatives","SOLF0:USTF0",1733522840581,2.0,238.43,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522840582,12.55,238.38,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522840778,12.55,238.36,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522841074,4.0977554,238.35,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522841277,2.09784341,238.34,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522841479,2.0959,238.16,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522841875,2.0,238.2,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522842277,2.0959,238.17,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522843083,2.0959,238.17,238.08,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522849605,2.0,238.2,238.08,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522849809,2.0959,238.17,238.08,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522850007,2.0,238.2,238.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1733522850304,2.0963,238.12,238.03,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522850606,2.0,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522851817,2.0965,238.1,238.03,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733522852315,2.0,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522853103,2.0965,238.1,238.03,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522855184,2.0965,238.1,238.04,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522855886,2.0964,238.11,238.04,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522856982,2.0,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522857188,4.0962,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522857488,4.0962,238.14,238.03,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733522857997,4.0962,238.14,238.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733522858184,4.0962,238.14,238.03,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733522858487,2.0,238.14,238.03,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733522858693,2.04,238.18,238.03,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733522859190,2.0959,238.16,238.03,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733522859695,2.09784341,238.34,238.03,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733522859892,10.43601052,238.33,238.13,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733522860195,8.39601052,238.32,238.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522860392,2.0957,238.19,238.14,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733522863202,2.04,238.23,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522863415,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522868014,2.0957,238.19,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522869519,2.0959,238.17,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522869720,2.04,238.23,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522869916,8.423128,238.22,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522870113,2.04,238.23,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522870114,8.423128,238.21,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522870319,8.423128,238.2,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522870515,2.04,238.23,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522870720,2.096,238.16,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733522873825,2.04,238.23,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522874024,8.44017943,238.22,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522874221,2.0957,238.19,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522875398,2.0957,238.19,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522878598,2.0957,238.19,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522882101,2.04,238.23,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733522882102,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733522882303,2.04,238.23,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733522882498,8.02830701,238.22,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522882702,4.1894,238.3,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522883008,10.06830367,238.29,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522883207,8.02830367,238.28,238.09,2.76960157]
["bitfinex-derivatives","SOLF0:USTF0",1733522883504,8.02830367,238.28,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522883705,8.02830367,238.28,238.09,2.76978243]
["bitfinex-derivatives","SOLF0:USTF0",1733522883909,8.02830367,238.28,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522884208,8.02830367,238.28,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733522885502,2.0955,238.21,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733522885703,8.02830367,238.2,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733522885905,2.0,238.23,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522886106,2.0,238.25,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522886309,7.63233346,238.24,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522886508,2.0955,238.21,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522891913,2.0954,238.22,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522892215,7.63041561,238.21,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522892515,7.63041561,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522892713,2.0,238.25,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522892907,2.0957,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522893105,7.63018657,238.19,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522893314,2.0957,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522893609,7.63012993,238.19,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522893813,2.0957,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733522894013,7.63002491,238.19,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522894214,7.62991735,238.18,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522894414,2.0957,238.2,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522894613,7.63019879,238.19,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522894809,7.63019879,238.18,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522895113,2.0957,238.2,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522900817,2.0,238.23,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522901016,2.0955,238.21,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733522903117,2.0955,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522903517,2.0953,238.22,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522903717,7.16519474,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522903919,2.0953,238.22,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522904119,9.26060082,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522904317,2.0953,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522904720,2.0952,238.22,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522904912,7.16719138,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522905420,2.0953,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522905620,7.16757616,238.2,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522905816,2.0953,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522906118,2.0,238.23,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522906422,2.0952,238.22,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733522906721,2.0952,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733522907020,2.0,238.24,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733522907216,2.0949,238.25,238.14,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733522907417,2.09784341,238.34,238.21,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733522907418,4.0948,238.26,238.21,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733522909015,4.0948,238.26,238.22,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733522909223,2.0948,238.26,238.22,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733522910522,2.0948,238.27,238.15,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733522911115,2.0948,238.27,238.23,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733522915825,2.0948,238.27,238.24,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733522917229,2.0948,238.27,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522917429,2.0948,238.27,238.23,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733522918430,2.0,238.3,238.23,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733522919624,2.0948,238.27,238.23,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733522921432,2.0949,238.25,238.22,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733522922426,2.0951,238.23,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733522922627,2.0,238.29,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522922827,2.0,238.29,238.15,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733522923033,2.0,238.29,238.14,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733522924131,2.0953,238.21,238.17,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733522926026,2.0,238.23,238.14,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733522926233,4.0951,238.23,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733522926426,2.0,238.23,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733522926623,2.0,238.23,238.2,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733522926828,2.0,238.23,238.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733522927332,2.095,238.24,238.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733522929738,2.095,238.24,238.2,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733522930535,2.0951,238.23,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733522934351,2.0953,238.21,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733522934553,2.0,238.27,238.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733522935748,2.0952,238.23,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733522936850,2.0,238.27,238.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733522937050,2.0952,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733522938150,2.0962,238.11,238.01,4.17906918]
["bitfinex-derivatives","SOLF0:USTF0",1733522938346,2.0,238.21,237.93,4.43052265]
["bitfinex-derivatives","SOLF0:USTF0",1733522938347,2.0,238.14,238.02,3.06751794]
["bitfinex-derivatives","SOLF0:USTF0",1733522938551,2.0,238.13,238.02,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733522939151,2.0963,238.09,238.02,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733522940754,4.096,238.13,238.02,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733522940953,2.0,238.13,238.02,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733522941854,2.0,238.14,238.02,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733522942656,2.0,238.14,237.9,4.17887803]
["bitfinex-derivatives","SOLF0:USTF0",1733522942859,2.0,238.14,237.91,13.18866816]
["bitfinex-derivatives","SOLF0:USTF0",1733522943155,2.0,238.14,237.92,3.69580107]
["bitfinex-derivatives","SOLF0:USTF0",1733522943352,2.0968,238.04,237.97,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522943861,2.0968,238.04,237.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522944654,2.0968,238.04,237.98,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522947555,2.0,238.07,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522947751,4.1901,238.24,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522947951,2.0,238.23,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522948152,2.0962,238.1,238.04,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733522948653,2.0962,238.1,238.05,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733522949252,2.0,238.12,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522949452,2.0963,238.09,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522950756,2.0963,238.09,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522955251,2.0,238.12,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522955453,2.0964,238.08,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522956161,2.0964,238.08,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522956462,2.0964,238.08,238.04,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522959566,2.0,238.1,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522959567,2.0966,238.07,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522960463,2.0966,238.07,237.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522960665,2.0966,238.07,238.02,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522963066,2.0966,238.07,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522963365,2.0,238.14,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522963571,2.0,238.15,238.03,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733522964464,1.3559,238.23,238.03,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733522964669,2.0961,238.12,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733522965973,2.096,238.13,238.03,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733522966266,2.0,238.15,237.95,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733522966470,2.0964,238.08,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522968065,2.0964,238.08,237.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522968263,2.0964,238.08,238.04,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733522968672,2.0,238.12,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522968873,2.0965,238.07,238.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733522969073,2.0,238.12,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733522969769,2.0,238.12,237.97,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733522969770,2.0,238.12,237.97,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733522969966,2.0,238.12,238.01,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522970471,2.097,238.02,237.97,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522970870,2.0969,238.03,237.98,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733522972073,2.0969,238.03,237.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733522972074,2.0969,238.03,237.99,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733522972576,2.0969,238.03,237.97,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522974773,2.0,238.06,237.97,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522974979,2.0,238.06,237.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733522974980,2.0972,237.99,237.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733522977278,2.0971,238.0,237.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733522978171,2.0969,238.03,237.98,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733522980373,2.0968,238.04,237.83,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733522980583,2.0,238.06,237.87,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733522980775,2.0,238.06,237.88,11.63235597]
["bitfinex-derivatives","SOLF0:USTF0",1733522980977,2.0968,238.05,237.99,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733522981774,2.0968,238.05,237.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733522981981,2.0968,238.05,238.0,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733522988093,2.0966,238.06,238.01,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522988391,2.04,238.08,237.96,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733522988591,2.04,238.08,237.97,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733522988989,2.0965,238.07,237.97,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733522989793,2.0965,238.07,238.01,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733522990090,2.0965,238.07,237.97,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733522990287,2.0966,238.06,238.01,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522991393,2.0966,238.06,238.02,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733522995285,2.0966,238.06,237.88,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733522995489,2.04,238.08,237.89,3.03033831]
["bitfinex-derivatives","SOLF0:USTF0",1733522995694,2.04,238.08,237.9,1.69883831]
["bitfinex-derivatives","SOLF0:USTF0",1733522995891,2.04,238.08,237.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733522996095,2.04,238.08,237.9,1.69914817]
["bitfinex-derivatives","SOLF0:USTF0",1733522996308,2.04,238.08,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733522996998,2.04,238.08,237.93,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733522996999,2.0974,237.97,237.93,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733523002992,2.0976,237.95,237.9,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523003198,2.04,238.0,237.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733523003395,2.0978,237.92,237.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733523003798,2.0978,237.92,237.87,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523005902,2.0977,237.93,237.87,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523008097,2.0975,237.96,237.85,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1733523008301,2.0,237.95,237.85,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733523008504,2.0,237.95,237.86,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733523008703,2.0,237.95,237.9,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523009294,4.0976,237.95,237.9,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523011503,2.0976,237.95,237.9,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523015206,2.0978,237.93,237.88,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523016211,2.0979,237.92,237.86,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523016413,2.0,237.97,237.86,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523017312,2.0,237.97,237.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523017517,1.3205,237.96,237.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523018009,2.0981,237.89,237.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523019905,2.0984,237.86,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523020108,2.0,237.92,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523021115,2.0984,237.85,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523021316,2.0984,237.85,237.81,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523022514,2.0984,237.86,237.81,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523024108,2.0985,237.85,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523025213,2.0987,237.82,237.77,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733523025419,2.0,237.87,237.69,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733523025619,2.0,237.87,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523025816,2.0988,237.81,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733523026220,2.0988,237.81,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523027324,2.0988,237.81,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523027525,2.0988,237.81,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523028025,2.0988,237.81,237.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733523029125,2.0988,237.81,237.77,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733523031626,2.0,237.82,237.69,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733523031826,2.0,237.81,237.69,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733523032127,2.0,237.8,237.69,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733523032328,2.0,237.79,237.69,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733523032630,2.0992,237.77,237.71,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733523034523,2.0994,237.75,237.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733523035032,2.0994,237.75,237.69,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733523037124,2.0,237.79,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523037325,2.0,237.79,237.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733523037631,2.0,237.79,237.58,13.60247464]
["bitfinex-derivatives","SOLF0:USTF0",1733523037826,2.0994,237.74,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523038227,2.0,237.79,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523038930,2.0995,237.74,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523040327,2.0995,237.73,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523040729,2.0994,237.74,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523041131,2.0994,237.74,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523041331,2.0994,237.74,237.64,7.17226499]
["bitfinex-derivatives","SOLF0:USTF0",1733523041531,2.0993,237.75,237.7,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523043925,2.0,237.79,237.7,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523044237,4.1969,237.85,237.66,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733523044238,2.0,237.78,237.66,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733523044434,2.0,237.77,237.67,4.47069836]
["bitfinex-derivatives","SOLF0:USTF0",1733523044634,2.0,237.77,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523047638,2.0991,237.78,237.67,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733523047842,4.0991,237.78,237.73,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523048033,1.4036,237.86,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523048337,1.4036,237.86,237.69,7.17470933]
["bitfinex-derivatives","SOLF0:USTF0",1733523048537,1.4036,237.86,237.7,1.69189733]
["bitfinex-derivatives","SOLF0:USTF0",1733523048741,2.0,237.85,237.7,1.69189733]
["bitfinex-derivatives","SOLF0:USTF0",1733523048934,2.0,237.85,237.71,1.69189733]
["bitfinex-derivatives","SOLF0:USTF0",1733523049134,2.0,237.85,237.72,1.69189733]
["bitfinex-derivatives","SOLF0:USTF0",1733523049343,2.099,237.79,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523049530,2.0,237.78,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523050034,2.0,237.78,237.63,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733523050035,2.0993,237.75,237.58,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733523050229,2.0,237.74,237.59,14.02571302]
["bitfinex-derivatives","SOLF0:USTF0",1733523050433,4.0994,237.74,237.65,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523051836,2.099,237.79,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523052036,2.0,237.78,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523052236,2.0,237.78,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523052237,2.0,237.77,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523052437,2.0,237.77,237.61,7.17745002]
["bitfinex-derivatives","SOLF0:USTF0",1733523052637,2.0,237.77,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523052840,2.0,237.77,237.62,1.69265805]
["bitfinex-derivatives","SOLF0:USTF0",1733523053038,2.0,237.77,237.63,1.69265805]
["bitfinex-derivatives","SOLF0:USTF0",1733523053341,12.58,237.74,237.5,4.16786588]
["bitfinex-derivatives","SOLF0:USTF0",1733523053540,286.0,237.99,237.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733523053741,2.1006,237.62,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523053939,2.0,237.63,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523054140,43.74,237.79,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523054141,2.0,237.62,237.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523054338,2.0,237.63,237.49,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733523054542,2.0,237.63,237.5,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733523055045,4.1004,237.63,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523055238,2.0,237.63,237.35,4.16786588]
["bitfinex-derivatives","SOLF0:USTF0",1733523055545,2.0,237.63,237.38,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1733523055846,2.0,237.63,237.39,2.77462349]
["bitfinex-derivatives","SOLF0:USTF0",1733523056135,2.0,237.63,237.31,4.16713882]
["bitfinex-derivatives","SOLF0:USTF0",1733523056330,2.0,237.63,237.32,9.94186232]
["bitfinex-derivatives","SOLF0:USTF0",1733523056531,2.0,237.63,237.33,2.77472934]
["bitfinex-derivatives","SOLF0:USTF0",1733523056732,2.1019,237.46,237.36,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733523056939,2.0,237.45,237.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733523057239,2.0,237.45,237.36,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733523057438,2.0,237.45,237.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733523058038,2.02,237.44,237.37,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733523058239,43.74,237.6,237.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733523058537,2.1014,237.52,237.39,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523058738,2.02,237.52,237.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523060343,2.02,237.52,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733523060844,2.02,237.52,237.47,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733523061434,2.02,237.52,237.45,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733523061639,2.02,237.52,237.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523061838,2.02,237.52,237.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733523062841,2.02,237.52,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733523063040,2.02,237.57,237.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523063245,2.02,237.57,237.53,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523063946,2.02,237.57,237.48,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733523064147,2.02,237.57,237.54,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523065447,2.10446567,237.59,237.54,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523066349,2.10446567,237.59,237.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733523066547,2.10446567,237.59,237.48,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733523067746,2.02,237.62,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523068054,2.1002,237.65,237.48,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733523068343,2.02,237.62,237.48,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733523068951,2.02,237.62,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523069253,2.02,237.62,237.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523069549,2.08,237.65,237.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523071651,2.08,237.68,237.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523071946,2.1,237.68,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523072154,4.18,237.68,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523074950,4.18,237.68,237.62,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523076153,2.08,237.68,237.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523076352,2.08,237.68,237.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523076655,2.08,237.68,237.54,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733523077057,2.08,237.68,237.55,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733523077553,2.0998,237.7,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523077747,2.08,237.7,237.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523078153,0.4228,237.76,237.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523078154,2.08,237.71,237.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733523078653,2.08,237.71,237.65,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523078848,2.08,237.72,237.6,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733523079656,2.08,237.72,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523079858,2.08,237.74,237.6,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733523080449,2.08,237.74,237.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1733523080851,2.1002,237.65,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733523082360,2.08,237.66,237.54,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733523082961,2.1005,237.62,237.54,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733523084654,2.1005,237.62,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523085464,2.08,237.66,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523085665,2.1006,237.61,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523086561,2.1006,237.62,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523086965,4.198,237.8,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523087161,2.1001,237.67,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523087363,4.1801,237.67,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523087666,2.1004,237.63,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733523088260,2.08,237.67,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523088261,2.1002,237.66,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523089769,2.1002,237.66,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733523096172,2.1003,237.64,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523097976,2.1004,237.63,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523098369,2.08,237.67,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523099670,2.1005,237.62,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733523103372,2.1005,237.62,237.58,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733523106172,2.1003,237.64,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523106370,2.1003,237.64,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523106774,2.1003,237.64,237.58,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523108575,2.1003,237.64,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523109273,2.08,237.67,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523109480,2.1008,237.59,237.54,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523109777,2.1008,237.59,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523110170,2.1008,237.59,237.54,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523110675,2.02,237.62,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523110676,2.1009,237.58,237.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733523111268,2.1009,237.58,237.51,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733523111269,2.101,237.56,237.51,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733523111669,2.1011,237.55,237.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733523111980,2.02,237.57,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523112479,2.02,237.57,237.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733523113275,2.02,237.57,237.47,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523113679,2.1012,237.54,237.47,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523113875,2.02,237.57,237.47,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523114689,2.1013,237.53,237.47,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523114880,2.1013,237.53,237.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733523115080,2.1013,237.53,237.48,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523115279,2.1013,237.53,237.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733523116685,2.1013,237.53,237.48,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523123891,2.1013,237.53,237.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733523124090,2.1014,237.52,237.47,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733523124488,12.9987,237.74,237.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733523124789,12.58,237.72,237.47,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733523124996,4.2008,237.64,237.47,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733523125183,2.1013,237.53,237.48,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733523125883,2.1013,237.53,237.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733523125884,2.1013,237.53,237.49,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733523126483,2.1013,237.53,237.48,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733523127493,2.1013,237.53,237.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733523127895,2.1013,237.53,237.48,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733523129191,2.02,237.6,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523129696,2.02,237.6,237.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733523130096,2.02,237.6,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523130097,4.1207,237.6,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523130397,4.1207,237.6,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523130398,2.02,237.6,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523130694,2.02,237.6,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523130695,4.1205,237.62,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523132590,4.1205,237.62,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523132988,2.1001,237.67,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523133292,2.02,237.66,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523133495,0.4182,237.76,237.49,4.43155833]
["bitfinex-derivatives","SOLF0:USTF0",1733523133496,2.02,237.65,237.49,4.43155833]
["bitfinex-derivatives","SOLF0:USTF0",1733523133697,2.02,237.65,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523133900,2.02,237.65,237.49,4.43155886]
["bitfinex-derivatives","SOLF0:USTF0",1733523134096,2.02,237.65,237.5,1.64692418]
["bitfinex-derivatives","SOLF0:USTF0",1733523134295,2.02,237.65,237.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523134296,2.02,237.65,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523134696,0.4182,237.76,237.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523134892,2.02,237.7,237.57,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733523135100,0.4182,237.76,237.57,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733523135302,2.0999,237.69,237.57,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733523136197,2.0999,237.69,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523136401,2.0999,237.69,237.57,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733523136805,4.1199,237.69,237.57,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733523137602,2.02,237.7,237.57,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1733523138010,2.02,237.7,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523138201,2.0996,237.73,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523138407,2.02,237.72,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523138609,2.02,237.72,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523138808,2.02,237.72,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523139310,2.099,237.79,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523139506,4.1956,237.93,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523139507,2.02,237.81,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523139912,2.0993,237.75,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733523140211,2.0993,237.75,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523141606,2.02,237.76,237.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523142606,2.02,237.76,237.7,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523142808,2.02,237.76,237.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523143002,2.02,237.76,237.67,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733523143208,2.0991,237.78,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523143609,2.02,237.79,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523144614,2.0991,237.77,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523144814,2.02,237.79,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523145408,2.02,237.79,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523145712,2.0991,237.78,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523146019,2.02,237.79,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523146311,2.02,237.83,237.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733523146619,2.02,237.83,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523146810,0.4167,237.9,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523147013,2.0987,237.82,237.75,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733523147515,2.0988,237.81,237.75,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733523148116,2.0989,237.8,237.75,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733523150318,2.02,237.83,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523150520,2.0988,237.81,237.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733523151816,2.02,237.83,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523152521,2.099,237.79,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523152717,2.02,237.83,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523152914,2.02,237.83,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523153624,2.02,237.83,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523153921,2.02,237.83,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523154217,2.0993,237.75,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523155217,2.0993,237.75,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523155424,2.0993,237.75,237.7,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523156724,2.02,237.83,237.69,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733523156924,0.4167,237.9,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523156925,2.0,237.82,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523157120,2.0,237.81,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523157320,0.4167,237.9,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523157321,2.0,237.8,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523157515,2.0,237.79,237.67,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733523157718,4.1969,237.86,237.67,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733523157719,2.0,237.78,237.67,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733523157919,2.0,237.78,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523158224,2.0,237.78,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523158725,2.0995,237.74,237.67,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523159025,2.0995,237.74,237.7,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523159626,2.0,237.78,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523160324,2.0994,237.75,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523160726,2.0,237.78,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523160925,2.0,237.78,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523160926,2.0994,237.74,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523162129,2.0992,237.76,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523163331,2.0,237.79,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523163630,2.0992,237.77,237.72,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733523163833,0.4167,237.9,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523164128,2.0,237.89,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523165223,2.0991,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523167223,2.0992,237.77,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523167625,2.0,237.81,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523167826,2.0991,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523168231,2.0,237.81,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523168730,2.0,237.81,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523170740,2.0997,237.71,237.67,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733523171532,2.0996,237.72,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523172233,2.0996,237.72,237.67,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733523172629,2.0997,237.71,237.67,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733523172934,2.0997,237.71,237.67,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733523176833,2.0,237.76,237.67,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733523177031,2.0,237.76,237.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523177235,2.0,237.76,237.54,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733523177437,2.0,237.76,237.55,6.42975172]
["bitfinex-derivatives","SOLF0:USTF0",1733523177639,2.0,237.76,237.56,4.42975172]
["bitfinex-derivatives","SOLF0:USTF0",1733523177836,2.0,237.76,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523178538,2.1001,237.67,237.62,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523180837,2.1001,237.66,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523181236,2.0,237.7,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523181441,2.1,237.67,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523183546,2.1,237.67,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523183740,2.0999,237.69,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523183945,2.0,237.7,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523184745,2.0,237.7,237.63,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523184746,2.0999,237.68,237.63,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523186546,2.0999,237.69,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523187242,2.0998,237.7,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523187443,2.0998,237.7,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523188345,2.0,237.72,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523188546,4.0997,237.72,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523188948,2.0997,237.71,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733523189946,2.0,237.75,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523190251,2.0999,237.69,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523190444,2.0,237.75,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733523190640,2.1002,237.66,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523191051,2.1002,237.66,237.61,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733523191243,2.1002,237.66,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523191642,2.1002,237.66,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733523193849,2.0,237.7,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523194041,2.1004,237.63,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523194243,2.0,237.65,237.54,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733523196450,2.0,237.65,237.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523196657,2.0,237.65,237.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523197354,2.101,237.56,237.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733523197955,2.101,237.56,237.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733523198355,2.101,237.56,237.51,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733523198957,2.1009,237.58,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523199659,2.1009,237.57,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523199956,2.0,237.59,237.53,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523200161,2.0,237.59,237.5,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733523200663,2.0,237.62,237.54,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733523201059,2.1007,237.6,237.54,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733523201467,2.0,237.62,237.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733523202162,2.0,237.62,237.5,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733523202761,2.101,237.56,237.51,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733523203561,2.101,237.56,237.5,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733523203562,2.0,237.62,237.5,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733523204162,2.0,237.62,237.36,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1733523204359,2.0,237.62,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523206768,2.1016,237.5,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523209164,0.4199,237.67,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523209165,2.1012,237.55,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523209665,2.1012,237.55,237.4,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733523215071,2.0,237.57,237.4,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733523215264,2.1012,237.54,237.4,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733523216072,2.1013,237.53,237.4,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733523216275,2.0,237.57,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523216874,2.0,237.57,237.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733523217075,2.0,237.57,237.38,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523217269,2.0,237.57,237.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523217473,2.1014,237.52,237.41,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523217674,2.0,237.51,237.41,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523217875,2.0,237.5,237.41,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523218077,0.4185,237.56,237.41,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523218078,2.0,237.49,237.41,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523218677,2.1018,237.48,237.41,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523218974,2.1018,237.48,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523220180,2.0,237.49,237.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523221675,2.1019,237.46,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523225274,2.1019,237.46,237.4,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523227276,2.1018,237.47,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523227577,2.0,237.49,237.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523227982,2.1018,237.48,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523228383,2.1018,237.48,237.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523229379,2.1018,237.48,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523231281,2.0,237.49,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523231479,2.1018,237.47,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523231683,2.0,237.49,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523232687,2.1019,237.46,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523233691,2.1018,237.48,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523234285,2.1018,237.48,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523240483,2.0,237.52,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523240787,2.1018,237.48,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523243888,2.0,237.52,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523244093,2.1018,237.47,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733523245597,2.0,237.52,237.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523245899,2.1019,237.46,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523246996,2.1019,237.46,237.38,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733523247200,2.1019,237.46,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523248101,2.102,237.45,237.4,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523250203,2.1021,237.44,237.4,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523251706,2.102,237.45,237.4,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523251905,2.0,237.52,237.39,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733523252302,2.102,237.45,237.39,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733523252498,2.0,237.52,237.39,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733523252899,2.1021,237.44,237.39,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733523253101,2.0,237.52,237.37,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733523254207,2.1021,237.44,237.38,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733523254606,2.0,237.47,237.37,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733523255698,2.1023,237.42,237.37,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733523256706,2.0,237.47,237.37,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733523257103,2.0,237.47,237.31,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733523257305,2.0,237.47,237.34,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733523257709,2.0,237.47,237.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733523258103,2.0,237.47,237.31,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733523258303,2.1027,237.37,237.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733523259409,2.0,237.39,237.3,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733523259608,2.0,237.39,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523259814,2.0,237.39,237.27,8.91674709]
["bitfinex-derivatives","SOLF0:USTF0",1733523260007,2.0,237.39,237.28,1.64954673]
["bitfinex-derivatives","SOLF0:USTF0",1733523260310,2.0,237.39,237.29,4.44462441]
["bitfinex-derivatives","SOLF0:USTF0",1733523260615,2.0,237.39,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523260816,2.1029,237.34,237.29,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733523261113,2.0,237.34,237.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733523261311,2.1037,237.26,237.17,6.90666261]
["bitfinex-derivatives","SOLF0:USTF0",1733523261512,2.0,237.27,237.22,4.4439916]
["bitfinex-derivatives","SOLF0:USTF0",1733523261717,2.0,237.27,237.17,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733523261718,2.0,237.26,237.17,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733523261915,2.0,237.26,237.19,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733523262111,2.0,237.26,237.17,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1733523262517,2.0,237.26,237.21,16.08906456]
["bitfinex-derivatives","SOLF0:USTF0",1733523262919,4.6243,237.46,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523263217,2.0,237.45,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523263818,2.1037,237.26,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523267524,2.1036,237.27,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523267724,2.0,237.28,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523268029,2.1037,237.26,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523268229,2.0,237.28,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523268825,2.1039,237.24,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523270827,2.1037,237.26,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523274433,2.1037,237.26,237.21,16.08906456]
["bitfinex-derivatives","SOLF0:USTF0",1733523275329,2.1037,237.26,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523275926,4.1035,237.28,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523276129,2.10730391,237.27,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523276729,4.10730391,237.27,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523277632,6.21090391,237.27,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523279835,4.10730391,237.27,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523280034,2.1037,237.26,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523280540,2.10748155,237.25,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523281532,2.10748155,237.25,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523282632,2.10748155,237.25,237.22,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733523287235,2.10748155,237.25,237.21,16.08906456]
["bitfinex-derivatives","SOLF0:USTF0",1733523289536,2.10748155,237.25,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523293248,2.10748155,237.25,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523293949,2.1039,237.23,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523294148,2.10774808,237.22,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733523302153,2.1035,237.28,237.22,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733523302359,2.0,237.3,237.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733523302560,2.1071263,237.29,237.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733523303055,2.1036,237.27,237.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733523303359,2.1036,237.27,237.22,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733523305559,2.1071263,237.29,237.24,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733523305756,2.1071263,237.29,237.22,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733523306155,2.1071263,237.29,237.25,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733523306456,2.1071263,237.29,237.22,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733523306958,2.1071263,237.29,237.24,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733523307356,2.1071263,237.29,237.25,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733523308259,2.1071263,237.29,237.25,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733523308961,2.1028,237.36,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523309557,1.2853,237.45,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523309861,2.0,237.44,237.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523310062,2.0,237.44,237.27,4.47075111]
["bitfinex-derivatives","SOLF0:USTF0",1733523310260,2.0,237.44,237.28,4.47075111]
["bitfinex-derivatives","SOLF0:USTF0",1733523310554,2.0,237.44,237.29,1.67286173]
["bitfinex-derivatives","SOLF0:USTF0",1733523310762,2.1023,237.41,237.34,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733523310957,3.2853,237.45,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523311256,295.30313297,237.6,237.35,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733523311457,2.1019,237.47,237.39,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523311759,2.1019,237.47,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523312761,2.1019,237.47,237.4,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733523313165,2.1017,237.49,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523313662,2.0,237.51,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523313865,2.1017,237.48,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523314760,2.1017,237.48,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523315162,2.1017,237.48,237.4,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733523316260,43.8,237.69,237.4,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733523316458,1.7337,237.67,237.4,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733523316657,1.7337,237.67,237.49,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733523317064,2.10384583,237.66,237.49,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733523317364,2.10384583,237.66,237.51,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733523317767,2.101,237.56,237.51,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733523319266,2.0,237.62,237.49,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733523319464,2.0,237.62,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523319861,2.0,237.63,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523320266,2.10384583,237.66,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523320564,2.0,237.65,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523321366,2.10384583,237.66,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523321859,2.1003,237.64,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523322062,2.1003,237.64,237.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523322259,2.10384583,237.66,237.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523323767,4.20394583,237.66,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523324368,2.1002,237.65,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523327463,2.10384583,237.66,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523327660,2.10384583,237.66,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523327860,1.3195,237.65,237.5,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523328068,2.0,237.64,237.5,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523329068,2.101,237.57,237.5,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733523330260,2.0,237.64,237.5,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733523330471,2.101,237.56,237.5,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733523331164,2.0,237.64,237.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523331369,2.1012,237.54,237.5,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523333372,2.0,237.59,237.5,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523333373,2.1011,237.55,237.5,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523333970,2.10384583,237.66,237.5,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1733523334164,2.0,237.75,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523334369,2.0,237.74,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523334565,2.0,237.73,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523334875,2.0999,237.68,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523338078,2.0999,237.68,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523338079,2.0,237.73,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523338272,1.3651,237.82,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523338577,2.0,237.81,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523338772,3.4675304,237.82,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523338983,2.0,237.81,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523339178,2.0994,237.74,237.67,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523339673,2.0994,237.74,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523340680,2.0993,237.75,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523340870,3.4675304,237.82,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523340871,2.0,237.79,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523341274,2.0993,237.75,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523342073,2.0,237.79,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523342278,2.0,237.79,237.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523342481,2.0,237.79,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523342881,2.0997,237.71,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523343976,2.0997,237.71,237.64,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523344178,2.0,237.79,237.64,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523344474,2.0998,237.7,237.64,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523347980,2.1001,237.66,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523348177,2.0,237.73,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523348578,2.1002,237.66,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523349183,1.3503,237.72,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523349384,2.1002,237.65,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523350285,1.3503,237.72,237.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733523350481,1.3503,237.72,237.52,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1733523350684,1.3503,237.72,237.53,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523351591,1.3503,237.72,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523351592,2.1005,237.62,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523351991,2.1005,237.62,237.53,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523352191,2.1004,237.63,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523354492,2.1005,237.62,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523355095,2.1005,237.62,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523356489,2.1004,237.63,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523356692,2.0,237.68,237.54,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733523356892,2.0,237.68,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523357288,2.1007,237.6,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523357798,2.1008,237.58,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523358188,2.0,237.63,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523359097,2.1009,237.57,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523361796,2.101,237.56,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523362399,2.0,237.63,237.53,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733523362598,2.1012,237.54,237.49,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733523362795,2.0,237.57,237.4,6.79218395]
["bitfinex-derivatives","SOLF0:USTF0",1733523362992,2.1018,237.48,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523363200,2.0,237.52,237.43,4.44620275]
["bitfinex-derivatives","SOLF0:USTF0",1733523363400,2.0,237.52,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733523363599,2.0,237.52,237.43,1.66389036]
["bitfinex-derivatives","SOLF0:USTF0",1733523363800,2.0,237.52,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733523364100,2.0,237.52,237.42,4.44701667]
["bitfinex-derivatives","SOLF0:USTF0",1733523364400,2.0,237.52,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523364401,2.0,237.52,237.45,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733523364789,2.1014,237.51,237.45,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733523365191,1.755,237.62,237.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523365390,1.755,237.62,237.42,4.44505036]
["bitfinex-derivatives","SOLF0:USTF0",1733523365594,2.0,237.61,237.43,4.44489068]
["bitfinex-derivatives","SOLF0:USTF0",1733523365795,2.0,237.61,237.44,4.28741247]
["bitfinex-derivatives","SOLF0:USTF0",1733523365990,2.101,237.56,237.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733523366195,2.101,237.56,237.49,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733523366502,2.101,237.56,237.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733523368302,2.1009,237.58,237.51,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733523369102,2.1007,237.6,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523369296,2.1007,237.6,237.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523369996,2.0,237.61,237.53,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523369997,2.1008,237.59,237.53,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733523370303,2.1008,237.59,237.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523371197,2.1008,237.59,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733523371904,0.4239,237.71,237.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523372096,1.373,237.7,237.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523372296,2.1001,237.66,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523372504,1.373,237.7,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523372705,3.373,237.7,237.58,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733523373604,3.373,237.7,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523374198,2.1001,237.67,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523374801,2.1001,237.67,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733523375594,2.1024304,237.82,237.58,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733523375800,1.3499,237.81,237.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733523376001,2.0997,237.71,237.63,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523376402,2.0,237.77,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523376807,2.0998,237.7,237.63,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523377307,2.0998,237.7,237.63,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523377508,2.0996,237.72,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523378307,2.0996,237.72,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523378608,2.0996,237.72,237.65,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523379806,2.0,237.77,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523379807,2.0995,237.73,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523380007,2.0,237.77,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523380506,2.0998,237.7,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523381105,2.0998,237.7,237.65,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523381500,2.1001,237.67,237.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523381703,2.1001,237.67,237.62,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523382102,2.0994,237.74,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523382307,2.10260723,237.8,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523382502,2.0,237.79,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523382703,2.0993,237.75,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523383713,2.0,237.78,237.67,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733523383912,2.0991,237.77,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523384207,2.0,237.79,237.67,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733523384412,2.0,237.79,237.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733523384715,4.099,237.79,237.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733523384913,2.099,237.79,237.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733523385616,4.20150723,237.8,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523385803,4.20150723,237.8,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523386003,4.20150723,237.8,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523386203,2.0989,237.8,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523386612,2.099,237.79,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523386809,2.0,237.83,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523387318,1.2763,237.82,237.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523387711,2.0992,237.77,237.71,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523388915,1.2763,237.82,237.71,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523389110,1.2763,237.82,237.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733523389818,2.0996,237.73,237.67,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1733523390822,2.0,237.77,237.67,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1733523391019,2.0996,237.72,237.67,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1733523391410,2.0,237.77,237.67,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1733523391611,2.0995,237.73,237.67,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1733523391921,2.0995,237.73,237.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733523394921,2.0995,237.73,237.67,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733523395419,2.0,237.77,237.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733523395715,2.0994,237.74,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523398722,2.0,237.77,237.67,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733523398921,2.0,237.77,237.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733523399126,2.0,237.77,237.6,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523400118,2.1,237.68,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523400318,2.0,237.77,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523400514,2.0,237.77,237.6,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523401017,2.0,237.77,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733523402418,2.0,237.77,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523402820,2.0996,237.72,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523403020,3.3248,237.71,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523404012,2.1,237.68,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523404214,3.3248,237.71,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523405623,2.1004,237.64,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523405923,3.3248,237.71,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523407525,2.1005,237.62,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523408417,3.3248,237.71,237.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733523408623,2.1006,237.61,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523409622,2.0,237.66,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523409822,2.1005,237.62,237.57,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733523417129,2.1005,237.62,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523418021,2.0,237.66,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523418228,2.1004,237.64,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523419026,2.1004,237.64,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523420332,2.1004,237.63,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523421731,3.3248,237.71,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523423235,1.3248,237.71,237.57,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523423628,2.0999,237.69,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523425736,2.1,237.68,237.64,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733523426834,2.1,237.68,237.62,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733523426835,2.1,237.67,237.62,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733523427740,2.1,237.67,237.62,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733523432938,2.1,237.67,237.62,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733523433137,2.1,237.68,237.63,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523437335,2.0,237.72,237.63,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523437538,2.0,237.72,237.57,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523437733,1.2898,237.71,237.57,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523438237,2.1004,237.63,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733523439036,2.1004,237.63,237.57,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523439237,2.1004,237.63,237.58,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733523439738,2.0,237.67,237.57,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733523439739,2.1005,237.62,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523440340,2.1005,237.62,237.58,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733523442138,2.0,237.67,237.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523442336,2.0,237.67,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523442739,2.0,237.67,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523443139,2.0,237.67,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523443340,2.1005,237.63,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523443541,2.0,237.67,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523444139,2.1005,237.62,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523444642,2.1005,237.62,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523444943,2.1005,237.62,237.58,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733523445946,2.1005,237.62,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523446146,2.1005,237.62,237.53,1.66967954]
["bitfinex-derivatives","SOLF0:USTF0",1733523446441,2.1005,237.62,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523446648,2.1005,237.62,237.53,1.66984908]
["bitfinex-derivatives","SOLF0:USTF0",1733523446841,2.1005,237.62,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523447043,2.1005,237.62,237.53,1.66978581]
["bitfinex-derivatives","SOLF0:USTF0",1733523447243,2.1005,237.62,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523447643,2.1005,237.62,237.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733523449649,2.1005,237.62,237.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523449942,2.1005,237.62,237.57,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733523450342,4.1986,237.76,237.51,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733523450343,276.65683297,237.86,237.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523450536,2.6663,238.05,237.6,4.19045004]
["bitfinex-derivatives","SOLF0:USTF0",1733523450741,2.0,238.04,237.63,4.19045004]
["bitfinex-derivatives","SOLF0:USTF0",1733523450939,2.0,238.04,237.88,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523451145,2.6663,238.05,237.88,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523451451,2.0974,237.98,237.85,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523451743,2.0,237.97,237.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523451944,2.0977,237.94,237.81,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523452140,6.064,237.93,237.82,4.44295435]
["bitfinex-derivatives","SOLF0:USTF0",1733523452341,2.0,237.92,237.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523452541,4.064,237.93,237.73,9.74594237]
["bitfinex-derivatives","SOLF0:USTF0",1733523452744,2.0,237.92,237.74,12.54987662]
["bitfinex-derivatives","SOLF0:USTF0",1733523452946,2.0,237.92,237.75,12.54987662]
["bitfinex-derivatives","SOLF0:USTF0",1733523453242,2.0,237.92,237.78,2.15494512]
["bitfinex-derivatives","SOLF0:USTF0",1733523453439,2.0,237.92,237.79,8.65322749]
["bitfinex-derivatives","SOLF0:USTF0",1733523453643,2.0979,237.91,237.8,8.65322749]
["bitfinex-derivatives","SOLF0:USTF0",1733523453838,2.0,237.92,237.81,8.65322749]
["bitfinex-derivatives","SOLF0:USTF0",1733523454151,2.0982,237.89,237.82,4.55614432]
["bitfinex-derivatives","SOLF0:USTF0",1733523454350,2.0982,237.89,237.83,1.75221007]
["bitfinex-derivatives","SOLF0:USTF0",1733523454647,2.0982,237.89,237.84,1.75221007]
["bitfinex-derivatives","SOLF0:USTF0",1733523454945,2.0982,237.89,237.7,4.9112574]
["bitfinex-derivatives","SOLF0:USTF0",1733523455149,2.0982,237.89,237.71,12.08190649]
["bitfinex-derivatives","SOLF0:USTF0",1733523455346,2.0982,237.89,237.72,12.08190649]
["bitfinex-derivatives","SOLF0:USTF0",1733523455547,2.0982,237.89,237.73,12.08190649]
["bitfinex-derivatives","SOLF0:USTF0",1733523455748,2.0982,237.88,237.77,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733523456050,2.0,237.87,237.78,5.09351346]
["bitfinex-derivatives","SOLF0:USTF0",1733523456251,2.0,237.87,237.79,1.95887249]
["bitfinex-derivatives","SOLF0:USTF0",1733523456446,2.0,237.87,237.8,1.95887249]
["bitfinex-derivatives","SOLF0:USTF0",1733523456647,2.0,237.87,237.81,1.95887249]
["bitfinex-derivatives","SOLF0:USTF0",1733523456954,2.0,237.87,237.78,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733523457245,2.0,237.87,237.79,1.95745608]
["bitfinex-derivatives","SOLF0:USTF0",1733523457450,4.0983,237.87,237.8,1.95745608]
["bitfinex-derivatives","SOLF0:USTF0",1733523457747,2.0,237.87,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523457949,2.0982,237.86,237.69,12.06845658]
["bitfinex-derivatives","SOLF0:USTF0",1733523458150,2.0982,237.86,237.7,12.06845658]
["bitfinex-derivatives","SOLF0:USTF0",1733523458344,2.6644,237.93,237.71,9.00316329]
["bitfinex-derivatives","SOLF0:USTF0",1733523458651,3.3435,237.92,237.72,12.0672774]
["bitfinex-derivatives","SOLF0:USTF0",1733523458952,3.3435,237.92,237.73,9.00316329]
["bitfinex-derivatives","SOLF0:USTF0",1733523459141,3.3435,237.92,237.74,9.00316329]
["bitfinex-derivatives","SOLF0:USTF0",1733523459343,2.0978,237.9,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523459541,2.0978,237.9,237.82,1.95687139]
["bitfinex-derivatives","SOLF0:USTF0",1733523459749,2.0978,237.9,237.83,1.95687139]
["bitfinex-derivatives","SOLF0:USTF0",1733523459954,2.0978,237.9,237.84,1.95687139]
["bitfinex-derivatives","SOLF0:USTF0",1733523460142,2.0978,237.9,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523460341,2.0978,237.9,237.82,1.9543807]
["bitfinex-derivatives","SOLF0:USTF0",1733523460550,2.0978,237.9,237.83,1.9543807]
["bitfinex-derivatives","SOLF0:USTF0",1733523460743,2.06,237.89,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523461050,2.06,237.89,237.82,1.95419414]
["bitfinex-derivatives","SOLF0:USTF0",1733523461051,4.1579,237.89,237.82,1.95419414]
["bitfinex-derivatives","SOLF0:USTF0",1733523461347,4.1579,237.89,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523461547,2.0978,237.91,237.82,4.05197363]
["bitfinex-derivatives","SOLF0:USTF0",1733523461749,2.06,237.9,237.83,1.95347363]
["bitfinex-derivatives","SOLF0:USTF0",1733523461950,2.06,237.9,237.74,2.15494512]
["bitfinex-derivatives","SOLF0:USTF0",1733523462247,2.0978,237.9,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523462446,2.06,237.89,237.84,1.95343408]
["bitfinex-derivatives","SOLF0:USTF0",1733523462652,2.06,237.89,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523462847,2.0978,237.9,237.75,2.15494512]
["bitfinex-derivatives","SOLF0:USTF0",1733523462848,3.3812,237.92,237.84,4.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1733523463046,3.3812,237.92,237.85,1.95273455]
["bitfinex-derivatives","SOLF0:USTF0",1733523463047,2.04,237.91,237.85,1.95273455]
["bitfinex-derivatives","SOLF0:USTF0",1733523463242,2.04,237.91,237.84,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523463457,2.04,237.9,237.86,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523463655,2.04,237.9,237.87,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523463949,1.2835,237.92,237.59,217.33633538]
["bitfinex-derivatives","SOLF0:USTF0",1733523463950,2.6644,237.93,237.88,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523464150,2.04,237.92,237.89,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523464355,2.6644,237.93,237.9,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523464548,2.6644,237.93,237.91,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523464743,2.04,237.93,237.92,1.95290575]
["bitfinex-derivatives","SOLF0:USTF0",1733523465952,4.1375,237.93,237.87,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523466148,2.04,237.93,237.88,7.02294366]
["bitfinex-derivatives","SOLF0:USTF0",1733523466353,2.04,237.93,237.89,3.12106231]
["bitfinex-derivatives","SOLF0:USTF0",1733523466550,2.0975,237.93,237.87,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523466759,2.04,237.92,237.88,6.98341304]
["bitfinex-derivatives","SOLF0:USTF0",1733523466956,2.04,237.92,237.89,3.10349666]
["bitfinex-derivatives","SOLF0:USTF0",1733523467160,2.04,237.92,237.9,3.10349666]
["bitfinex-derivatives","SOLF0:USTF0",1733523467450,2.04,237.92,237.81,2.14149411]
["bitfinex-derivatives","SOLF0:USTF0",1733523467751,2.7651,238.05,237.82,6.98113315]
["bitfinex-derivatives","SOLF0:USTF0",1733523467752,2.0971,237.99,237.82,6.98113315]
["bitfinex-derivatives","SOLF0:USTF0",1733523467957,2.7651,238.05,237.83,6.98113315]
["bitfinex-derivatives","SOLF0:USTF0",1733523468151,2.7651,238.05,237.84,6.98113315]
["bitfinex-derivatives","SOLF0:USTF0",1733523468152,2.04,238.04,237.84,6.98113315]
["bitfinex-derivatives","SOLF0:USTF0",1733523468456,2.0976,237.93,237.87,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523468657,2.04,237.92,237.88,3.10248131]
["bitfinex-derivatives","SOLF0:USTF0",1733523468956,2.04,237.92,237.83,4.23979411]
["bitfinex-derivatives","SOLF0:USTF0",1733523468957,2.098,237.89,237.83,4.23979411]
["bitfinex-derivatives","SOLF0:USTF0",1733523469250,2.098,237.89,237.84,3.87781165]
["bitfinex-derivatives","SOLF0:USTF0",1733523469458,2.098,237.89,237.81,2.14149411]
["bitfinex-derivatives","SOLF0:USTF0",1733523469755,2.098,237.89,237.82,3.84461699]
["bitfinex-derivatives","SOLF0:USTF0",1733523469954,2.098,237.89,237.83,3.84461699]
["bitfinex-derivatives","SOLF0:USTF0",1733523470155,2.098,237.89,237.84,3.84461699]
["bitfinex-derivatives","SOLF0:USTF0",1733523470456,2.098,237.89,237.81,2.14149411]
["bitfinex-derivatives","SOLF0:USTF0",1733523470654,2.098,237.89,237.82,5.94237908]
["bitfinex-derivatives","SOLF0:USTF0",1733523470854,2.098,237.89,237.83,3.84397908]
["bitfinex-derivatives","SOLF0:USTF0",1733523471057,2.098,237.89,237.82,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523471252,2.098,237.88,237.82,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523471460,2.04,237.87,237.8,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733523471959,2.04,237.87,237.76,2.13956999]
["bitfinex-derivatives","SOLF0:USTF0",1733523472158,2.04,237.87,237.77,3.76163327]
["bitfinex-derivatives","SOLF0:USTF0",1733523472359,2.04,237.87,237.78,3.76163327]
["bitfinex-derivatives","SOLF0:USTF0",1733523472661,2.04,237.87,237.79,3.76163327]
["bitfinex-derivatives","SOLF0:USTF0",1733523472961,2.04,237.87,237.8,3.76163327]
["bitfinex-derivatives","SOLF0:USTF0",1733523473259,2.04,237.87,237.81,3.76163327]
["bitfinex-derivatives","SOLF0:USTF0",1733523473559,2.04,237.87,237.77,2.13956999]
["bitfinex-derivatives","SOLF0:USTF0",1733523473755,2.04,237.87,237.82,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523474060,2.098,237.88,237.82,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523474248,2.04,237.87,237.82,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523475853,2.04,237.87,237.78,2.13956999]
["bitfinex-derivatives","SOLF0:USTF0",1733523476055,2.04,237.87,237.79,3.76071089]
["bitfinex-derivatives","SOLF0:USTF0",1733523476261,2.04,237.87,237.8,3.76071089]
["bitfinex-derivatives","SOLF0:USTF0",1733523476459,2.04,237.87,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523476657,2.04,237.87,237.79,3.7609034]
["bitfinex-derivatives","SOLF0:USTF0",1733523476861,2.04,237.87,237.8,3.7609034]
["bitfinex-derivatives","SOLF0:USTF0",1733523477160,2.04,237.87,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523477362,2.04,237.87,237.79,3.76102494]
["bitfinex-derivatives","SOLF0:USTF0",1733523477555,2.04,237.87,237.8,3.76102494]
["bitfinex-derivatives","SOLF0:USTF0",1733523477756,2.0984,237.84,237.78,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523477955,2.0984,237.84,237.79,5.64099161]
["bitfinex-derivatives","SOLF0:USTF0",1733523478151,2.0984,237.84,237.8,5.64099161]
["bitfinex-derivatives","SOLF0:USTF0",1733523478460,2.0984,237.84,237.81,5.64099161]
["bitfinex-derivatives","SOLF0:USTF0",1733523478661,2.0984,237.84,237.82,1.87997487]
["bitfinex-derivatives","SOLF0:USTF0",1733523478958,2.0984,237.84,237.83,4.88847131]
["bitfinex-derivatives","SOLF0:USTF0",1733523479157,4.1384,237.84,237.83,4.88847131]
["bitfinex-derivatives","SOLF0:USTF0",1733523479462,2.04,237.85,237.83,4.88847131]
["bitfinex-derivatives","SOLF0:USTF0",1733523479657,2.04,237.85,237.84,4.88847131]
["bitfinex-derivatives","SOLF0:USTF0",1733523480156,2.04,237.85,237.84,1.87997487]
["bitfinex-derivatives","SOLF0:USTF0",1733523480553,2.04,237.85,237.7,6.78254326]
["bitfinex-derivatives","SOLF0:USTF0",1733523480753,2.04,237.85,237.77,2.1391675]
["bitfinex-derivatives","SOLF0:USTF0",1733523480952,2.04,237.85,237.7,6.78254326]
["bitfinex-derivatives","SOLF0:USTF0",1733523480953,4.1938,238.01,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733523481155,2.0979,237.89,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523481459,2.04,237.88,237.84,1.88024783]
["bitfinex-derivatives","SOLF0:USTF0",1733523481656,2.04,237.88,237.85,1.88024783]
["bitfinex-derivatives","SOLF0:USTF0",1733523481964,4.138,237.88,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523482160,4.138,237.88,237.84,1.88044932]
["bitfinex-derivatives","SOLF0:USTF0",1733523482363,4.138,237.88,237.85,1.88044932]
["bitfinex-derivatives","SOLF0:USTF0",1733523482561,4.138,237.88,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523482785,4.138,237.88,237.84,1.88067229]
["bitfinex-derivatives","SOLF0:USTF0",1733523483062,4.138,237.88,237.85,1.88067229]
["bitfinex-derivatives","SOLF0:USTF0",1733523483358,4.138,237.88,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523483359,4.138,237.88,237.86,1.88090695]
["bitfinex-derivatives","SOLF0:USTF0",1733523483563,4.138,237.88,237.84,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523483863,4.138,237.88,237.85,1.88118287]
["bitfinex-derivatives","SOLF0:USTF0",1733523484063,4.138,237.88,237.84,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523484256,4.138,237.88,237.85,1.88141951]
["bitfinex-derivatives","SOLF0:USTF0",1733523484458,4.138,237.88,237.86,1.88141951]
["bitfinex-derivatives","SOLF0:USTF0",1733523484657,4.138,237.88,237.84,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733523484863,4.138,237.88,237.85,1.88177479]
["bitfinex-derivatives","SOLF0:USTF0",1733523485060,4.138,237.88,237.86,1.88177479]
["bitfinex-derivatives","SOLF0:USTF0",1733523485262,4.138,237.88,237.85,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733523485565,2.04,237.88,237.86,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523485763,2.04,237.88,237.87,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523486257,2.04,237.88,237.87,4.89618794]
["bitfinex-derivatives","SOLF0:USTF0",1733523486463,2.04,237.88,237.87,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523488257,4.0979,237.89,237.87,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523488564,4.0979,237.89,237.88,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523490564,4.0979,237.89,237.88,4.90428048]
["bitfinex-derivatives","SOLF0:USTF0",1733523490966,2.0976,237.93,237.89,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523491168,2.0,237.92,237.9,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523491372,2.0,237.92,237.91,4.90690191]
["bitfinex-derivatives","SOLF0:USTF0",1733523491573,2.0,237.95,237.92,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733523491772,2.0,237.95,237.75,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733523491773,3.9156,238.0,237.93,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523491974,2.0,237.99,237.94,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523492169,3.9156,238.0,237.95,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523492170,2.0,237.98,237.95,1.882625]
["bitfinex-derivatives","SOLF0:USTF0",1733523492476,2.0,237.99,237.96,4.90985811]
["bitfinex-derivatives","SOLF0:USTF0",1733523492774,2.0,237.99,237.97,4.90985811]
["bitfinex-derivatives","SOLF0:USTF0",1733523493074,1.3827,238.07,237.98,4.91006799]
["bitfinex-derivatives","SOLF0:USTF0",1733523493276,3.374,238.06,237.99,4.9133652]
["bitfinex-derivatives","SOLF0:USTF0",1733523493575,2.0971,237.98,237.94,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733523493770,2.0971,237.98,237.95,8.7132997]
["bitfinex-derivatives","SOLF0:USTF0",1733523493965,4.097,237.99,237.96,8.7132997]
["bitfinex-derivatives","SOLF0:USTF0",1733523494166,4.097,237.99,237.97,4.92448792]
["bitfinex-derivatives","SOLF0:USTF0",1733523494371,4.097,237.99,237.98,8.71932758]
["bitfinex-derivatives","SOLF0:USTF0",1733523495277,4.097,237.99,237.98,11.80326962]
["bitfinex-derivatives","SOLF0:USTF0",1733523495575,4.097,237.99,237.98,8.00842996]
["bitfinex-derivatives","SOLF0:USTF0",1733523496772,4.097,237.99,237.98,1.89386845]
["bitfinex-derivatives","SOLF0:USTF0",1733523497080,4.097,237.99,237.92,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733523497081,2.0973,237.97,237.92,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733523497379,2.0,237.99,237.93,12.72922174]
["bitfinex-derivatives","SOLF0:USTF0",1733523497575,2.0,237.99,237.94,7.79674089]
["bitfinex-derivatives","SOLF0:USTF0",1733523497775,2.0,237.99,237.95,7.79674089]
["bitfinex-derivatives","SOLF0:USTF0",1733523497974,2.0,237.99,237.96,7.79674089]
["bitfinex-derivatives","SOLF0:USTF0",1733523498176,2.0,237.99,237.97,1.81304879]
["bitfinex-derivatives","SOLF0:USTF0",1733523498480,2.0,237.99,237.98,1.81304879]
["bitfinex-derivatives","SOLF0:USTF0",1733523498481,4.097,237.99,237.98,1.81304879]
["bitfinex-derivatives","SOLF0:USTF0",1733523498880,2.0978,237.92,237.87,2.16215984]
["bitfinex-derivatives","SOLF0:USTF0",1733523499075,1.374,238.06,237.88,14.54044052]
["bitfinex-derivatives","SOLF0:USTF0",1733523499076,2.0,237.94,237.88,14.54044052]
["bitfinex-derivatives","SOLF0:USTF0",1733523499380,2.0,237.94,237.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523499381,2.0,237.93,237.89,14.54044052]
["bitfinex-derivatives","SOLF0:USTF0",1733523499575,2.0978,237.91,237.9,5.98269355]
["bitfinex-derivatives","SOLF0:USTF0",1733523500381,2.0978,237.91,237.9,3.08247323]
["bitfinex-derivatives","SOLF0:USTF0",1733523500571,2.0978,237.91,237.9,5.96798843]
["bitfinex-derivatives","SOLF0:USTF0",1733523501178,2.0,237.92,237.82,2.16189391]
["bitfinex-derivatives","SOLF0:USTF0",1733523501479,2.0,237.92,237.83,14.51211641]
["bitfinex-derivatives","SOLF0:USTF0",1733523501680,2.0,237.92,237.84,14.51211641]
["bitfinex-derivatives","SOLF0:USTF0",1733523501875,2.0,237.92,237.85,5.96991175]
["bitfinex-derivatives","SOLF0:USTF0",1733523502081,2.0,237.92,237.86,5.96991175]
["bitfinex-derivatives","SOLF0:USTF0",1733523502282,2.0,237.92,237.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523502579,2.0,237.92,237.85,5.97091969]
["bitfinex-derivatives","SOLF0:USTF0",1733523502881,2.0,237.92,237.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523503075,2.0,237.92,237.85,5.97115159]
["bitfinex-derivatives","SOLF0:USTF0",1733523503275,2.0,237.92,237.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523504182,2.0,237.92,237.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523504374,2.0,237.92,237.8,14.51803891]
["bitfinex-derivatives","SOLF0:USTF0",1733523504682,2.0,237.92,237.81,5.97233299]
["bitfinex-derivatives","SOLF0:USTF0",1733523504883,2.0,237.92,237.82,2.88725418]
["bitfinex-derivatives","SOLF0:USTF0",1733523505086,2.0984,237.85,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523505780,2.0984,237.84,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523505984,2.0984,237.84,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523506284,2.0986,237.83,237.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523506476,2.0986,237.83,237.77,5.97283036]
["bitfinex-derivatives","SOLF0:USTF0",1733523506674,2.0,237.87,237.78,5.97283036]
["bitfinex-derivatives","SOLF0:USTF0",1733523506879,2.0983,237.86,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523509887,2.0984,237.85,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523510979,2.0983,237.86,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523511183,2.0983,237.86,237.81,1.80385598]
["bitfinex-derivatives","SOLF0:USTF0",1733523511384,2.0983,237.86,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523511689,2.0983,237.86,237.81,1.80380135]
["bitfinex-derivatives","SOLF0:USTF0",1733523511989,2.0983,237.86,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523512789,2.0983,237.86,237.81,1.80375206]
["bitfinex-derivatives","SOLF0:USTF0",1733523512989,2.0983,237.86,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523515093,1.2763,237.96,237.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523515388,2.0,237.95,237.77,7.77365225]
["bitfinex-derivatives","SOLF0:USTF0",1733523515584,2.0,237.95,237.78,7.77343275]
["bitfinex-derivatives","SOLF0:USTF0",1733523515789,2.0,237.95,237.79,7.77343275]
["bitfinex-derivatives","SOLF0:USTF0",1733523515991,2.0,237.95,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523516393,2.0983,237.87,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523516593,4.0983,237.87,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523516792,2.0,237.87,237.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523516993,2.0,237.87,237.77,7.77305929]
["bitfinex-derivatives","SOLF0:USTF0",1733523517191,2.0,237.87,237.78,7.77305929]
["bitfinex-derivatives","SOLF0:USTF0",1733523517392,2.0,237.87,237.79,1.80347107]
["bitfinex-derivatives","SOLF0:USTF0",1733523517592,2.0983,237.86,237.81,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733523521790,2.0983,237.86,237.82,1.80310618]
["bitfinex-derivatives","SOLF0:USTF0",1733523521987,2.0983,237.86,237.81,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733523522193,2.0983,237.86,237.82,1.80308533]
["bitfinex-derivatives","SOLF0:USTF0",1733523522498,2.0,237.87,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523522499,4.0982,237.87,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523522997,4.0982,237.87,237.83,1.80302042]
["bitfinex-derivatives","SOLF0:USTF0",1733523523198,4.0982,237.87,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523523396,4.0982,237.87,237.83,1.80300743]
["bitfinex-derivatives","SOLF0:USTF0",1733523523592,4.0982,237.87,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523524587,4.0982,237.87,237.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523524786,4.0982,237.87,237.83,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523528801,2.0,237.99,237.84,1.80294034]
["bitfinex-derivatives","SOLF0:USTF0",1733523529104,2.0,237.98,237.85,4.6878339]
["bitfinex-derivatives","SOLF0:USTF0",1733523529300,1.33,238.05,237.86,1.80294034]
["bitfinex-derivatives","SOLF0:USTF0",1733523529605,2.0,238.04,237.9,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733523529803,2.0,238.04,237.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733523530006,2.0975,237.96,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523530303,2.0,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523530799,4.0975,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523531804,2.0975,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523532001,4.0975,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523534406,2.0975,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523536199,2.0,237.96,237.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733523536405,2.0975,237.95,237.9,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523537103,2.0975,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523537705,2.0,237.96,237.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733523537905,2.0,237.96,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523538699,2.0975,237.95,237.91,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523539099,2.0,237.96,237.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733523539297,2.0,237.96,237.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523539507,1.375,237.95,237.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523540207,2.0979,237.91,237.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733523541001,2.0,237.9,237.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523541203,2.0,237.9,237.76,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733523541403,2.0984,237.86,237.81,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733523541604,2.0,237.9,237.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733523541803,2.0,237.9,237.77,7.77188448]
["bitfinex-derivatives","SOLF0:USTF0",1733523542009,2.0,237.9,237.78,1.80317487]
["bitfinex-derivatives","SOLF0:USTF0",1733523542207,2.0,237.9,237.79,1.80317487]
["bitfinex-derivatives","SOLF0:USTF0",1733523542407,2.0,237.9,237.76,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733523542704,2.0985,237.84,237.79,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523542912,4.0985,237.84,237.8,1.80348395]
["bitfinex-derivatives","SOLF0:USTF0",1733523543110,4.0985,237.84,237.79,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523543406,4.0985,237.84,237.8,1.80370639]
["bitfinex-derivatives","SOLF0:USTF0",1733523543607,4.0985,237.84,237.79,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523543802,4.0985,237.84,237.7,3.16190598]
["bitfinex-derivatives","SOLF0:USTF0",1733523543803,2.0,237.84,237.7,3.16190598]
["bitfinex-derivatives","SOLF0:USTF0",1733523543999,2.0,237.84,237.71,18.31750221]
["bitfinex-derivatives","SOLF0:USTF0",1733523544201,2.0,237.84,237.72,16.31750221]
["bitfinex-derivatives","SOLF0:USTF0",1733523544401,2.0989,237.79,237.73,11.38267708]
["bitfinex-derivatives","SOLF0:USTF0",1733523544605,2.0989,237.79,237.74,1.80369084]
["bitfinex-derivatives","SOLF0:USTF0",1733523544803,2.0989,237.79,237.69,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733523545008,2.0989,237.79,237.75,1.80387899]
["bitfinex-derivatives","SOLF0:USTF0",1733523545207,2.0989,237.79,237.69,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733523545410,2.0989,237.79,237.7,11.38208309]
["bitfinex-derivatives","SOLF0:USTF0",1733523545609,2.0,237.79,237.71,7.77380582]
["bitfinex-derivatives","SOLF0:USTF0",1733523545907,2.0,237.79,237.72,1.80362676]
["bitfinex-derivatives","SOLF0:USTF0",1733523546105,2.0,237.79,237.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523546310,2.0,237.79,237.69,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523546506,2.0,237.79,237.7,1.80295909]
["bitfinex-derivatives","SOLF0:USTF0",1733523546812,2.0,237.79,237.69,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523547215,2.0991,237.76,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733523547411,2.0,237.79,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523547610,2.0,237.79,237.66,7.76665848]
["bitfinex-derivatives","SOLF0:USTF0",1733523547914,2.0,237.79,237.74,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733523549306,2.0,237.79,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523549307,2.0,237.79,237.73,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523549513,2.099,237.78,237.73,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523550711,2.0,237.79,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523550918,2.0991,237.77,237.71,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523552523,2.0991,237.77,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523552725,2.0991,237.77,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523557527,2.0992,237.76,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523557826,2.0,237.78,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523558026,2.0,237.78,237.64,7.74747147]
["bitfinex-derivatives","SOLF0:USTF0",1733523558226,2.0,237.78,237.65,1.79698607]
["bitfinex-derivatives","SOLF0:USTF0",1733523558526,2.0,237.78,237.68,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523559027,2.0995,237.72,237.67,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523559424,2.0995,237.72,237.62,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733523559425,2.0995,237.72,237.62,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733523559821,2.0995,237.72,237.63,1.79586063]
["bitfinex-derivatives","SOLF0:USTF0",1733523560129,2.0995,237.72,237.64,1.79586063]
["bitfinex-derivatives","SOLF0:USTF0",1733523560428,2.0995,237.72,237.62,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733523560629,2.0995,237.72,237.63,1.79520745]
["bitfinex-derivatives","SOLF0:USTF0",1733523560924,2.0995,237.72,237.67,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523561523,2.0998,237.69,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523563623,1.3359,237.72,237.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523563624,2.0,237.7,237.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523564026,2.0,237.7,237.61,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523564027,2.1,237.67,237.61,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733523564325,286.0,237.89,237.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523564525,2.0994,237.74,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733523564721,4.0994,237.74,237.57,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733523564922,4.0994,237.74,237.58,9.72851129]
["bitfinex-derivatives","SOLF0:USTF0",1733523565125,4.0994,237.74,237.59,1.79250978]
["bitfinex-derivatives","SOLF0:USTF0",1733523565327,4.0994,237.74,237.6,1.79250978]
["bitfinex-derivatives","SOLF0:USTF0",1733523565526,4.0994,237.74,237.67,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733523567040,4.0994,237.74,237.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523567336,4.0994,237.74,237.68,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733523570042,2.099,237.79,237.73,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733523570241,2.0,237.78,237.64,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733523570741,2.099,237.78,237.71,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523570944,2.0,237.77,237.64,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733523571143,2.0,237.77,237.65,1.79095696]
["bitfinex-derivatives","SOLF0:USTF0",1733523571442,2.0,237.77,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733523572839,2.0,237.77,237.74,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733523574349,2.0,237.78,237.74,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733523576243,1.3737,237.82,237.78,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523576545,2.0,237.81,237.78,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523579352,3.4723,237.82,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523579353,1.3737,237.82,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523579650,2.0,237.84,237.69,3.07139427]
["bitfinex-derivatives","SOLF0:USTF0",1733523579846,1.4099,237.88,237.7,4.86641871]
["bitfinex-derivatives","SOLF0:USTF0",1733523580146,1.4099,237.88,237.71,7.73889358]
["bitfinex-derivatives","SOLF0:USTF0",1733523580346,2.0,237.9,237.72,7.73889358]
["bitfinex-derivatives","SOLF0:USTF0",1733523580651,2.0,237.9,237.73,11.08749358]
["bitfinex-derivatives","SOLF0:USTF0",1733523580845,2.0,237.9,237.74,1.79502444]
["bitfinex-derivatives","SOLF0:USTF0",1733523581046,2.0,237.9,237.73,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733523581047,2.0,237.9,237.75,1.79502444]
["bitfinex-derivatives","SOLF0:USTF0",1733523581246,2.0,237.9,237.76,1.79502444]
["bitfinex-derivatives","SOLF0:USTF0",1733523581447,2.0,237.9,237.77,1.79502444]
["bitfinex-derivatives","SOLF0:USTF0",1733523581746,2.0,237.9,237.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733523581948,2.0985,237.83,237.77,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733523583248,2.0987,237.82,237.76,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733523583849,2.0987,237.82,237.77,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733523584952,2.0,237.82,237.77,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733523586449,4.0986,237.82,237.77,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733523587448,1.3109,237.92,237.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523587752,1.3109,237.92,237.75,1.800869]
["bitfinex-derivatives","SOLF0:USTF0",1733523587753,2.0,237.91,237.75,1.800869]
["bitfinex-derivatives","SOLF0:USTF0",1733523588050,2.0,237.91,237.76,7.76371584]
["bitfinex-derivatives","SOLF0:USTF0",1733523588255,2.0981,237.88,237.82,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733523588449,2.0,237.91,237.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523588753,2.0,237.91,237.75,11.36515247]
["bitfinex-derivatives","SOLF0:USTF0",1733523588953,2.0,237.91,237.76,7.76297005]
["bitfinex-derivatives","SOLF0:USTF0",1733523589152,2.0,237.91,237.77,7.76297005]
["bitfinex-derivatives","SOLF0:USTF0",1733523589348,2.0,237.91,237.78,1.80057952]
["bitfinex-derivatives","SOLF0:USTF0",1733523589648,2.098,237.89,237.79,1.80057952]
["bitfinex-derivatives","SOLF0:USTF0",1733523589950,2.098,237.89,237.8,1.80057952]
["bitfinex-derivatives","SOLF0:USTF0",1733523590148,2.098,237.89,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523590354,2.098,237.89,237.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523590557,2.098,237.89,237.79,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523590749,2.098,237.89,237.8,1.79990135]
["bitfinex-derivatives","SOLF0:USTF0",1733523590946,2.098,237.89,237.81,1.79990135]
["bitfinex-derivatives","SOLF0:USTF0",1733523591149,2.098,237.89,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523591347,2.098,237.89,237.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523591745,2.098,237.89,237.8,1.79934623]
["bitfinex-derivatives","SOLF0:USTF0",1733523591950,2.098,237.89,237.81,1.79934623]
["bitfinex-derivatives","SOLF0:USTF0",1733523592152,2.098,237.89,237.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523592350,2.098,237.89,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523593256,2.0981,237.88,237.83,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523593754,2.0981,237.88,237.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733523595756,2.0,237.9,237.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733523595951,2.0,237.9,237.74,13.34667965]
["bitfinex-derivatives","SOLF0:USTF0",1733523596153,2.0,237.9,237.75,7.75035466]
["bitfinex-derivatives","SOLF0:USTF0",1733523596356,2.0984,237.85,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523596558,2.0,237.85,237.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733523596759,2.0,237.85,237.74,3.79749685]
["bitfinex-derivatives","SOLF0:USTF0",1733523596957,2.0987,237.82,237.75,1.79749685]
["bitfinex-derivatives","SOLF0:USTF0",1733523597264,2.0987,237.82,237.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523598060,2.0987,237.82,237.77,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733523599151,2.0987,237.82,237.78,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523599753,2.0,237.85,237.78,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523599954,2.0985,237.83,237.78,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523600653,2.0985,237.83,237.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523600850,2.0985,237.83,237.79,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733523601462,2.0,237.85,237.79,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523602761,2.0986,237.83,237.79,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523603362,2.0986,237.83,237.73,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733523603363,2.0986,237.83,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733523604261,2.0,237.85,237.73,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733523604462,2.0,237.85,237.74,1.79754546]
["bitfinex-derivatives","SOLF0:USTF0",1733523604661,2.0,237.85,237.75,1.79754546]
["bitfinex-derivatives","SOLF0:USTF0",1733523604858,2.0,237.85,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523605263,2.0983,237.86,237.81,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733523605455,2.0955,238.18,238.08,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523605762,3.8986,238.24,238.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523606064,2.24,238.2,238.02,5.44467264]
["bitfinex-derivatives","SOLF0:USTF0",1733523606257,2.24,238.2,238.12,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523606764,2.24,238.2,238.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1733523606959,2.24,238.2,238.04,1.79200268]
["bitfinex-derivatives","SOLF0:USTF0",1733523607158,2.24,238.2,238.03,0.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733523607159,2.24,238.2,238.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1733523608762,2.0954,238.19,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523609263,2.24,238.18,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523610765,2.24,238.18,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523610964,2.24,238.18,238.05,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523611667,2.0957,238.15,238.05,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523613471,2.0957,238.15,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523613472,4.3355,238.18,238.09,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523616169,2.0955,238.18,238.09,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523616475,2.24,238.17,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523617973,2.24,238.16,238.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523618567,2.24,238.16,238.08,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523618771,2.24,238.16,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523619168,2.24,238.16,238.04,1.7777846]
["bitfinex-derivatives","SOLF0:USTF0",1733523619475,2.24,238.16,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523619669,2.0958,238.14,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523619866,2.24,238.16,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523620074,2.24,238.16,238.04,1.77745501]
["bitfinex-derivatives","SOLF0:USTF0",1733523620273,2.24,238.16,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523620472,2.24,238.16,238.04,1.7773064]
["bitfinex-derivatives","SOLF0:USTF0",1733523620673,2.24,238.16,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523620874,2.24,238.16,238.04,1.7773322]
["bitfinex-derivatives","SOLF0:USTF0",1733523621171,2.24,238.16,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523621373,2.0958,238.14,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523623974,2.0959,238.13,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523629480,2.0959,238.13,238.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733523629780,2.0959,238.13,238.08,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523632778,2.24,238.16,238.02,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1733523632779,2.096,238.12,238.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523632980,2.096,238.12,238.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733523633179,2.096,238.12,238.03,7.66803779]
["bitfinex-derivatives","SOLF0:USTF0",1733523633481,2.096,238.12,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523633783,2.096,238.12,238.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733523633977,2.096,238.12,238.03,7.66961205]
["bitfinex-derivatives","SOLF0:USTF0",1733523634178,2.096,238.12,238.04,1.77901474]
["bitfinex-derivatives","SOLF0:USTF0",1733523634375,2.096,238.12,238.05,1.77901474]
["bitfinex-derivatives","SOLF0:USTF0",1733523634678,2.096,238.12,238.07,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523634986,2.0958,238.14,238.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733523635179,2.0958,238.14,238.09,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523637682,2.0958,238.14,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523639286,2.24,238.17,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523639589,2.0959,238.13,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523640291,2.14,238.16,238.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733523640491,2.0957,238.15,238.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523640688,2.0957,238.15,238.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733523640881,2.0957,238.15,238.03,7.68380444]
["bitfinex-derivatives","SOLF0:USTF0",1733523641089,2.0957,238.15,238.04,1.78233608]
["bitfinex-derivatives","SOLF0:USTF0",1733523641281,2.0957,238.15,238.05,1.78233608]
["bitfinex-derivatives","SOLF0:USTF0",1733523641589,2.0957,238.15,238.06,1.78233608]
["bitfinex-derivatives","SOLF0:USTF0",1733523641889,2.0957,238.15,238.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523643291,3.8986,238.24,238.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733523643491,2.14,238.23,238.03,7.69992537]
["bitfinex-derivatives","SOLF0:USTF0",1733523643785,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523643992,2.14,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523644988,2.0958,238.14,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523645193,2.0958,238.14,238.08,1.78787779]
["bitfinex-derivatives","SOLF0:USTF0",1733523645390,2.0958,238.14,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523645590,2.0958,238.14,238.08,1.78803563]
["bitfinex-derivatives","SOLF0:USTF0",1733523645790,2.0958,238.14,238.09,1.78803563]
["bitfinex-derivatives","SOLF0:USTF0",1733523645996,2.0958,238.14,238.1,1.78803563]
["bitfinex-derivatives","SOLF0:USTF0",1733523646196,2.0958,238.14,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523646393,2.0958,238.14,238.08,1.78820545]
["bitfinex-derivatives","SOLF0:USTF0",1733523646593,2.0958,238.14,238.09,1.78820545]
["bitfinex-derivatives","SOLF0:USTF0",1733523646788,2.0958,238.14,238.1,1.78820545]
["bitfinex-derivatives","SOLF0:USTF0",1733523646994,2.0958,238.14,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523647198,2.0958,238.14,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523647394,2.0958,238.14,238.11,1.78992786]
["bitfinex-derivatives","SOLF0:USTF0",1733523647595,2.0958,238.14,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523647794,2.0958,238.14,238.11,1.79229625]
["bitfinex-derivatives","SOLF0:USTF0",1733523648093,2.0958,238.14,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523648492,2.0958,238.14,238.11,1.79521712]
["bitfinex-derivatives","SOLF0:USTF0",1733523648692,2.0958,238.14,238.12,1.79521712]
["bitfinex-derivatives","SOLF0:USTF0",1733523648995,2.0958,238.14,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523649191,2.0958,238.14,238.11,1.79520224]
["bitfinex-derivatives","SOLF0:USTF0",1733523649497,2.0958,238.14,238.12,1.79520224]
["bitfinex-derivatives","SOLF0:USTF0",1733523649697,2.0958,238.14,238.13,1.79520224]
["bitfinex-derivatives","SOLF0:USTF0",1733523650301,2.0958,238.14,238.13,7.77821028]
["bitfinex-derivatives","SOLF0:USTF0",1733523652493,2.0958,238.14,238.13,3.09109592]
["bitfinex-derivatives","SOLF0:USTF0",1733523652698,2.0958,238.14,238.13,7.78921282]
["bitfinex-derivatives","SOLF0:USTF0",1733523654601,2.0958,238.14,238.13,1.80681006]
["bitfinex-derivatives","SOLF0:USTF0",1733523656100,2.0958,238.14,238.13,1.80671335]
["bitfinex-derivatives","SOLF0:USTF0",1733523656294,2.0958,238.14,238.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523656802,2.0958,238.14,238.12,1.80669324]
["bitfinex-derivatives","SOLF0:USTF0",1733523656996,2.0958,238.14,238.13,1.80669324]
["bitfinex-derivatives","SOLF0:USTF0",1733523657201,2.0958,238.14,238.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523657496,2.0958,238.14,238.12,1.80669644]
["bitfinex-derivatives","SOLF0:USTF0",1733523657696,2.0958,238.14,238.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523657697,2.0958,238.14,238.13,1.80669644]
["bitfinex-derivatives","SOLF0:USTF0",1733523658297,2.0954,238.19,238.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523658495,2.0954,238.19,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523658709,2.0954,238.19,238.08,22.52869621]
["bitfinex-derivatives","SOLF0:USTF0",1733523658896,2.0954,238.19,238.09,16.34743196]
["bitfinex-derivatives","SOLF0:USTF0",1733523659105,2.0954,238.19,238.1,16.34743196]
["bitfinex-derivatives","SOLF0:USTF0",1733523659307,2.14,238.24,238.11,7.78818659]
["bitfinex-derivatives","SOLF0:USTF0",1733523659506,2.0955,238.18,238.12,1.80658462]
["bitfinex-derivatives","SOLF0:USTF0",1733523659702,2.0955,238.18,238.13,1.80658462]
["bitfinex-derivatives","SOLF0:USTF0",1733523659909,2.0955,238.18,238.14,1.80658462]
["bitfinex-derivatives","SOLF0:USTF0",1733523660110,2.0955,238.18,238.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523660412,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523660616,2.0955,238.18,238.14,1.80624134]
["bitfinex-derivatives","SOLF0:USTF0",1733523660810,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523661006,2.0955,238.18,238.14,1.80624367]
["bitfinex-derivatives","SOLF0:USTF0",1733523661315,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523662216,2.0954,238.19,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523662407,2.14,238.24,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523662813,2.0953,238.2,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523663117,2.0953,238.2,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523665719,2.0954,238.19,238.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523666422,2.0954,238.18,238.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523673426,2.0954,238.18,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523676231,2.0954,238.19,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523680733,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523681033,2.04,238.22,238.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733523681228,2.0953,238.2,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523683332,2.04,238.22,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523683633,2.0954,238.19,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523684135,2.0955,238.18,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523684337,2.0955,238.18,238.15,1.80405352]
["bitfinex-derivatives","SOLF0:USTF0",1733523684537,2.0955,238.18,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523684836,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523685037,2.0955,238.18,238.14,1.80404764]
["bitfinex-derivatives","SOLF0:USTF0",1733523685233,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523685434,2.0955,238.18,238.14,1.80426152]
["bitfinex-derivatives","SOLF0:USTF0",1733523685635,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523685835,2.0955,238.18,238.14,1.80416279]
["bitfinex-derivatives","SOLF0:USTF0",1733523686038,2.0955,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523686335,2.0955,238.18,238.14,1.80408075]
["bitfinex-derivatives","SOLF0:USTF0",1733523686535,2.0955,238.18,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523690840,2.04,238.21,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523691038,2.0954,238.19,238.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523694643,2.04,238.21,238.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733523694941,4.1352,238.21,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523696044,2.7361,238.27,238.19,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733523696045,2.095,238.23,238.19,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733523696231,4.095,238.23,238.19,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733523697439,2.095,238.23,238.19,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733523700042,2.0951,238.22,238.19,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733523706752,2.0951,238.22,238.2,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733523707246,2.095,238.22,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523707453,2.095,238.22,238.15,7.78028424]
["bitfinex-derivatives","SOLF0:USTF0",1733523707649,2.095,238.22,238.16,4.69320269]
["bitfinex-derivatives","SOLF0:USTF0",1733523707849,2.095,238.22,238.17,1.8049202]
["bitfinex-derivatives","SOLF0:USTF0",1733523708050,2.095,238.22,238.18,1.8049202]
["bitfinex-derivatives","SOLF0:USTF0",1733523708256,2.0949,238.23,238.2,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733523709763,2.0948,238.25,238.22,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733523709957,2.0948,238.25,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523710159,2.0948,238.25,238.15,11.38893438]
["bitfinex-derivatives","SOLF0:USTF0",1733523710358,2.0948,238.25,238.16,7.77885602]
["bitfinex-derivatives","SOLF0:USTF0",1733523710665,2.0948,238.25,238.17,4.69239174]
["bitfinex-derivatives","SOLF0:USTF0",1733523710860,2.0948,238.25,238.18,1.80460833]
["bitfinex-derivatives","SOLF0:USTF0",1733523711056,2.0948,238.25,238.19,1.80460833]
["bitfinex-derivatives","SOLF0:USTF0",1733523711261,2.0948,238.25,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523711456,2.0948,238.25,238.18,1.80376105]
["bitfinex-derivatives","SOLF0:USTF0",1733523711660,2.0948,238.25,238.19,1.80376105]
["bitfinex-derivatives","SOLF0:USTF0",1733523711860,2.0948,238.25,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523712057,2.0948,238.25,238.15,3.08510712]
["bitfinex-derivatives","SOLF0:USTF0",1733523712362,2.0948,238.25,238.16,7.77528586]
["bitfinex-derivatives","SOLF0:USTF0",1733523712561,2.0948,238.25,238.2,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733523714460,2.0949,238.24,238.2,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733523715358,4.7361,238.27,238.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733523716559,4.7361,238.27,238.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523716765,2.0951,238.22,238.18,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733523718965,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523719166,2.0954,238.19,238.15,1.80304861]
["bitfinex-derivatives","SOLF0:USTF0",1733523719362,2.0954,238.19,238.16,1.80304861]
["bitfinex-derivatives","SOLF0:USTF0",1733523719567,2.0954,238.19,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523719769,2.0954,238.19,238.14,7.77285951]
["bitfinex-derivatives","SOLF0:USTF0",1733523719970,2.0954,238.19,238.15,1.80317617]
["bitfinex-derivatives","SOLF0:USTF0",1733523720168,2.0954,238.19,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523720369,2.0954,238.19,238.14,1.80326018]
["bitfinex-derivatives","SOLF0:USTF0",1733523720570,2.0954,238.19,238.15,1.80326018]
["bitfinex-derivatives","SOLF0:USTF0",1733523720770,2.0954,238.19,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523720964,2.0953,238.2,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523721169,2.0953,238.2,238.16,1.80307378]
["bitfinex-derivatives","SOLF0:USTF0",1733523721471,2.0953,238.2,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523721672,2.0953,238.2,238.16,1.80302603]
["bitfinex-derivatives","SOLF0:USTF0",1733523721872,2.0953,238.2,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523722074,2.0953,238.2,238.16,1.80301795]
["bitfinex-derivatives","SOLF0:USTF0",1733523722269,2.0953,238.2,238.15,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523722471,2.0953,238.2,238.16,3.89869354]
["bitfinex-derivatives","SOLF0:USTF0",1733523722670,2.0953,238.2,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523726371,4.7361,238.27,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523726674,2.0952,238.21,238.14,1.8035843]
["bitfinex-derivatives","SOLF0:USTF0",1733523726869,2.0952,238.21,238.15,1.8035843]
["bitfinex-derivatives","SOLF0:USTF0",1733523727064,2.0952,238.21,238.16,1.8035843]
["bitfinex-derivatives","SOLF0:USTF0",1733523727265,2.0952,238.21,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523727472,2.0952,238.21,238.14,1.80375664]
["bitfinex-derivatives","SOLF0:USTF0",1733523727673,2.0952,238.21,238.15,1.80375664]
["bitfinex-derivatives","SOLF0:USTF0",1733523727873,2.0952,238.21,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523728876,2.0949,238.24,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523729075,4.7361,238.27,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523729275,4.7361,238.27,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523729578,2.0952,238.21,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523730278,2.0954,238.19,238.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523731878,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523732179,2.0954,238.19,238.15,1.80444481]
["bitfinex-derivatives","SOLF0:USTF0",1733523732376,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523732580,2.0954,238.19,238.15,1.80453647]
["bitfinex-derivatives","SOLF0:USTF0",1733523732881,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523733282,2.0954,238.19,238.15,1.804591]
["bitfinex-derivatives","SOLF0:USTF0",1733523733482,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523733683,2.0954,238.19,238.15,1.80462702]
["bitfinex-derivatives","SOLF0:USTF0",1733523733982,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523734189,2.0954,238.19,238.15,1.80456171]
["bitfinex-derivatives","SOLF0:USTF0",1733523734375,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523734574,2.0954,238.19,238.15,1.80466079]
["bitfinex-derivatives","SOLF0:USTF0",1733523734780,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523735279,2.0954,238.19,238.15,1.80469778]
["bitfinex-derivatives","SOLF0:USTF0",1733523735480,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523735788,2.0954,238.19,238.15,1.80483247]
["bitfinex-derivatives","SOLF0:USTF0",1733523736082,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523736281,2.0954,238.19,238.15,1.80476048]
["bitfinex-derivatives","SOLF0:USTF0",1733523736480,2.0954,238.19,238.16,1.80476048]
["bitfinex-derivatives","SOLF0:USTF0",1733523736685,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523736886,2.0954,238.19,238.15,1.80488327]
["bitfinex-derivatives","SOLF0:USTF0",1733523737079,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523737279,2.0954,238.19,238.15,1.80488097]
["bitfinex-derivatives","SOLF0:USTF0",1733523737480,2.0954,238.19,238.16,1.80488097]
["bitfinex-derivatives","SOLF0:USTF0",1733523737677,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523737876,2.0954,238.19,238.15,1.80496179]
["bitfinex-derivatives","SOLF0:USTF0",1733523738082,2.0954,238.19,238.16,1.80496179]
["bitfinex-derivatives","SOLF0:USTF0",1733523738283,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523738588,2.0954,238.19,238.15,1.805074]
["bitfinex-derivatives","SOLF0:USTF0",1733523738786,2.0954,238.19,238.16,1.805074]
["bitfinex-derivatives","SOLF0:USTF0",1733523739087,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523739286,2.0954,238.19,238.15,1.80507138]
["bitfinex-derivatives","SOLF0:USTF0",1733523739477,2.0954,238.19,238.16,1.80507138]
["bitfinex-derivatives","SOLF0:USTF0",1733523739682,2.0954,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523739883,2.0954,238.19,238.15,1.80517477]
["bitfinex-derivatives","SOLF0:USTF0",1733523740089,2.0954,238.19,238.16,1.80517477]
["bitfinex-derivatives","SOLF0:USTF0",1733523740282,2.0954,238.19,238.15,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523740487,2.0954,238.19,238.16,1.80529598]
["bitfinex-derivatives","SOLF0:USTF0",1733523740689,2.0954,238.19,238.15,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523740987,2.0954,238.19,238.16,1.80528459]
["bitfinex-derivatives","SOLF0:USTF0",1733523741187,2.0954,238.19,238.15,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523742289,2.0954,238.19,238.11,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523742587,2.0954,238.19,238.14,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523742787,2.0954,238.19,238.15,1.80530602]
["bitfinex-derivatives","SOLF0:USTF0",1733523742985,2.0954,238.19,238.14,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523743180,2.0954,238.19,238.15,1.80525103]
["bitfinex-derivatives","SOLF0:USTF0",1733523743385,2.0954,238.19,238.14,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523743692,2.0954,238.19,238.15,1.80516146]
["bitfinex-derivatives","SOLF0:USTF0",1733523743885,2.0954,238.19,238.14,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523744188,2.0954,238.19,238.15,1.80514539]
["bitfinex-derivatives","SOLF0:USTF0",1733523744389,2.0954,238.19,238.14,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523744688,2.0954,238.19,238.15,1.80511434]
["bitfinex-derivatives","SOLF0:USTF0",1733523744885,2.0954,238.19,238.14,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523745087,2.0953,238.21,238.15,1.80512458]
["bitfinex-derivatives","SOLF0:USTF0",1733523745388,2.0953,238.21,238.11,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523745389,2.0953,238.21,238.16,1.80523076]
["bitfinex-derivatives","SOLF0:USTF0",1733523745577,2.0953,238.21,238.11,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523745779,2.0,238.23,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523745982,4.0952,238.23,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523746379,2.0952,238.22,238.17,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523747590,2.0952,238.22,238.11,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523747791,2.0952,238.22,238.12,11.39325493]
["bitfinex-derivatives","SOLF0:USTF0",1733523747993,2.0952,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523751390,2.0952,238.22,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733523759004,2.0,238.26,238.11,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523759201,2.0953,238.21,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733523760095,2.0,238.26,238.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523760291,2.0955,238.2,238.16,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523760493,2.0955,238.2,238.17,1.80617264]
["bitfinex-derivatives","SOLF0:USTF0",1733523760698,2.0,238.26,238.16,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523760897,2.0,238.26,238.17,1.80641414]
["bitfinex-derivatives","SOLF0:USTF0",1733523761092,2.0,238.26,238.16,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523761493,1.3522,238.25,238.16,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523761698,1.3522,238.25,238.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733523761893,1.3522,238.25,238.12,1.80649674]
["bitfinex-derivatives","SOLF0:USTF0",1733523762202,1.3522,238.25,238.06,2.16491061]
["bitfinex-derivatives","SOLF0:USTF0",1733523762203,1.3522,238.25,238.13,1.80649674]
["bitfinex-derivatives","SOLF0:USTF0",1733523762402,1.3522,238.25,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523762603,2.0959,238.15,238.12,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733523762800,2.0959,238.15,238.13,1.80653804]
["bitfinex-derivatives","SOLF0:USTF0",1733523762996,2.0959,238.15,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523763198,2.0959,238.15,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523763398,2.0959,238.15,238.12,1.80645891]
["bitfinex-derivatives","SOLF0:USTF0",1733523763704,2.0959,238.15,238.13,1.80645891]
["bitfinex-derivatives","SOLF0:USTF0",1733523763901,2.0959,238.15,238.14,1.80645891]
["bitfinex-derivatives","SOLF0:USTF0",1733523764697,2.0958,238.16,238.14,1.80645891]
["bitfinex-derivatives","SOLF0:USTF0",1733523764903,2.0958,238.16,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523765099,2.0958,238.16,238.12,7.78628375]
["bitfinex-derivatives","SOLF0:USTF0",1733523765306,2.0958,238.16,238.13,1.80620717]
["bitfinex-derivatives","SOLF0:USTF0",1733523765614,2.0958,238.16,238.14,1.80620717]
["bitfinex-derivatives","SOLF0:USTF0",1733523765813,2.0958,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523766117,1.2776,238.19,238.13,1.80615441]
["bitfinex-derivatives","SOLF0:USTF0",1733523766310,2.0959,238.15,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523766511,2.0959,238.15,238.12,1.80584434]
["bitfinex-derivatives","SOLF0:USTF0",1733523766812,1.2776,238.19,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523767012,1.2776,238.19,238.11,1.80581642]
["bitfinex-derivatives","SOLF0:USTF0",1733523767212,1.2776,238.19,238.12,1.80581642]
["bitfinex-derivatives","SOLF0:USTF0",1733523767407,2.5851,238.19,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523767616,2.096,238.15,238.11,1.80547352]
["bitfinex-derivatives","SOLF0:USTF0",1733523767816,2.096,238.15,238.12,1.80547352]
["bitfinex-derivatives","SOLF0:USTF0",1733523768019,2.096,238.15,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523768313,2.0961,238.14,238.11,1.8054758]
["bitfinex-derivatives","SOLF0:USTF0",1733523768517,2.0961,238.14,238.12,1.8054758]
["bitfinex-derivatives","SOLF0:USTF0",1733523768721,2.0961,238.14,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523769017,2.0961,238.14,238.11,1.80522293]
["bitfinex-derivatives","SOLF0:USTF0",1733523769215,2.0961,238.14,238.12,1.80522293]
["bitfinex-derivatives","SOLF0:USTF0",1733523769415,2.0961,238.14,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523769609,2.0961,238.14,238.11,1.80493246]
["bitfinex-derivatives","SOLF0:USTF0",1733523769814,2.0961,238.14,238.12,1.80493246]
["bitfinex-derivatives","SOLF0:USTF0",1733523770014,2.0961,238.14,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523770415,2.5851,238.19,238.11,1.80491747]
["bitfinex-derivatives","SOLF0:USTF0",1733523770716,2.5851,238.19,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523771009,2.5851,238.19,238.03,16.33239194]
["bitfinex-derivatives","SOLF0:USTF0",1733523771216,2.096,238.15,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523771410,2.0,238.15,238.07,1.80499737]
["bitfinex-derivatives","SOLF0:USTF0",1733523771613,2.0,238.15,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523771811,2.0963,238.12,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523774622,2.0963,238.11,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523776223,2.0964,238.1,238.04,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523777316,2.0964,238.1,238.05,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523785530,2.0,238.15,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523785726,2.0965,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523789531,2.0965,238.08,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523789830,2.0965,238.09,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523790422,2.0965,238.09,238.05,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523791328,2.0963,238.11,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523791628,2.0,238.15,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523792021,2.0962,238.12,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733523794430,2.0962,238.12,238.02,1.79643738]
["bitfinex-derivatives","SOLF0:USTF0",1733523794630,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523800124,1.98,238.15,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523800328,2.0963,238.11,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523802136,1.98,238.15,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523802932,2.0966,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523804832,2.0964,238.1,238.05,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523805044,2.0964,238.1,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523805339,2.0964,238.1,238.02,1.80065662]
["bitfinex-derivatives","SOLF0:USTF0",1733523805538,2.0964,238.1,238.03,1.80065662]
["bitfinex-derivatives","SOLF0:USTF0",1733523805740,2.0964,238.1,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523806043,2.0964,238.1,238.02,1.80111361]
["bitfinex-derivatives","SOLF0:USTF0",1733523806235,2.0964,238.1,238.03,1.80111361]
["bitfinex-derivatives","SOLF0:USTF0",1733523806439,2.0964,238.1,238.04,1.80111361]
["bitfinex-derivatives","SOLF0:USTF0",1733523806641,2.0964,238.1,238.05,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523810250,1.98,238.15,238.06,3.89948864]
["bitfinex-derivatives","SOLF0:USTF0",1733523810251,2.0963,238.11,238.06,3.89948864]
["bitfinex-derivatives","SOLF0:USTF0",1733523810439,1.98,238.16,238.07,1.80340413]
["bitfinex-derivatives","SOLF0:USTF0",1733523810638,1.98,238.16,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523810841,2.0961,238.14,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523811642,2.0961,238.14,238.09,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523813346,2.0961,238.14,238.1,3.90079662]
["bitfinex-derivatives","SOLF0:USTF0",1733523813646,2.0961,238.14,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523816452,2.0961,238.13,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523817648,2.0961,238.13,238.09,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523820253,2.0962,238.12,238.09,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523823555,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523823955,2.0962,238.12,238.09,1.80452965]
["bitfinex-derivatives","SOLF0:USTF0",1733523824156,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523824550,2.0962,238.12,238.09,1.80442707]
["bitfinex-derivatives","SOLF0:USTF0",1733523824753,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523824953,2.0962,238.12,238.09,1.80443197]
["bitfinex-derivatives","SOLF0:USTF0",1733523825150,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523825354,2.0962,238.12,238.09,1.80435475]
["bitfinex-derivatives","SOLF0:USTF0",1733523825554,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523825759,2.0962,238.12,238.09,1.8043534]
["bitfinex-derivatives","SOLF0:USTF0",1733523825960,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523826261,2.0962,238.12,238.09,1.80435756]
["bitfinex-derivatives","SOLF0:USTF0",1733523826460,2.0962,238.12,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523826662,2.0962,238.12,238.09,1.80428047]
["bitfinex-derivatives","SOLF0:USTF0",1733523826857,2.0963,238.11,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523827161,2.0963,238.11,238.09,1.80428046]
["bitfinex-derivatives","SOLF0:USTF0",1733523827363,2.0963,238.11,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523827557,2.0963,238.11,238.09,1.80424565]
["bitfinex-derivatives","SOLF0:USTF0",1733523827755,2.0963,238.11,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523828161,2.0963,238.11,238.09,1.80424177]
["bitfinex-derivatives","SOLF0:USTF0",1733523828467,2.0963,238.11,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523828765,2.0963,238.11,238.09,1.80422666]
["bitfinex-derivatives","SOLF0:USTF0",1733523828966,2.0963,238.11,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523829265,1.98,238.17,238.09,1.80422594]
["bitfinex-derivatives","SOLF0:USTF0",1733523829563,2.5851,238.19,238.1,1.80422594]
["bitfinex-derivatives","SOLF0:USTF0",1733523829761,2.0958,238.16,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523829962,2.0958,238.16,238.07,16.32621185]
["bitfinex-derivatives","SOLF0:USTF0",1733523830155,2.0958,238.16,238.08,7.77848633]
["bitfinex-derivatives","SOLF0:USTF0",1733523830360,2.0957,238.18,238.09,7.77848633]
["bitfinex-derivatives","SOLF0:USTF0",1733523830561,2.0957,238.18,238.1,7.77716448]
["bitfinex-derivatives","SOLF0:USTF0",1733523830762,1.2776,238.19,238.11,3.78444382]
["bitfinex-derivatives","SOLF0:USTF0",1733523830959,3.3732,238.19,238.12,1.80444382]
["bitfinex-derivatives","SOLF0:USTF0",1733523831261,3.3732,238.19,238.13,1.80444382]
["bitfinex-derivatives","SOLF0:USTF0",1733523831462,3.3732,238.19,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523831661,3.3732,238.19,238.12,1.80338561]
["bitfinex-derivatives","SOLF0:USTF0",1733523831861,3.3732,238.19,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523831862,3.3732,238.19,238.13,1.80338561]
["bitfinex-derivatives","SOLF0:USTF0",1733523832065,3.3732,238.19,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523832267,3.3732,238.19,238.12,1.80296546]
["bitfinex-derivatives","SOLF0:USTF0",1733523832567,3.3732,238.19,238.13,1.80296546]
["bitfinex-derivatives","SOLF0:USTF0",1733523832863,3.3732,238.19,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523833064,3.3732,238.19,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523833755,3.3732,238.19,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523833756,3.3732,238.19,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523840667,2.0955,238.21,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523841469,2.0955,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523842860,2.0955,238.21,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523843163,2.0955,238.21,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523843762,2.6536,238.25,238.15,1.79994307]
["bitfinex-derivatives","SOLF0:USTF0",1733523843960,2.0954,238.22,238.16,3.78002886]
["bitfinex-derivatives","SOLF0:USTF0",1733523844167,2.0954,238.22,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523844770,2.6536,238.25,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523844971,2.0954,238.21,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523845571,2.0956,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523850572,2.0953,238.23,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523851873,2.0953,238.23,238.16,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733523852675,2.0953,238.23,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523853675,2.0952,238.24,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523855568,2.0952,238.23,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523856975,2.0952,238.23,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523857175,2.0952,238.23,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523857872,2.0952,238.23,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523859679,2.0952,238.23,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523862582,2.0952,238.23,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523862583,2.0952,238.23,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733523863185,2.0955,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523863380,2.0955,238.2,238.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733523866290,2.0955,238.2,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523869196,1.3014,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523869392,2.0955,238.22,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523873288,2.0955,238.22,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523874592,2.0953,238.23,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523875589,1.3014,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523875783,2.0955,238.21,238.16,1.80485191]
["bitfinex-derivatives","SOLF0:USTF0",1733523875988,2.0955,238.21,238.17,1.80485191]
["bitfinex-derivatives","SOLF0:USTF0",1733523876285,2.0955,238.21,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523876593,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523876789,2.0955,238.21,238.18,1.80502313]
["bitfinex-derivatives","SOLF0:USTF0",1733523876996,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523877293,2.0955,238.21,238.18,1.80502973]
["bitfinex-derivatives","SOLF0:USTF0",1733523877485,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523877685,2.0955,238.21,238.18,1.80513038]
["bitfinex-derivatives","SOLF0:USTF0",1733523877885,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523878189,2.0955,238.21,238.18,1.80512452]
["bitfinex-derivatives","SOLF0:USTF0",1733523878392,2.0955,238.21,238.19,1.80512452]
["bitfinex-derivatives","SOLF0:USTF0",1733523878595,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523878893,2.0955,238.21,238.18,1.80524114]
["bitfinex-derivatives","SOLF0:USTF0",1733523879089,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523879090,2.0955,238.21,238.19,1.80524114]
["bitfinex-derivatives","SOLF0:USTF0",1733523879289,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523879495,2.0955,238.21,238.18,1.80540391]
["bitfinex-derivatives","SOLF0:USTF0",1733523879691,2.0955,238.21,238.19,1.80540391]
["bitfinex-derivatives","SOLF0:USTF0",1733523879896,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523880091,2.0955,238.21,238.18,1.80537707]
["bitfinex-derivatives","SOLF0:USTF0",1733523880291,2.0955,238.21,238.19,1.80537707]
["bitfinex-derivatives","SOLF0:USTF0",1733523880598,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523880789,2.0955,238.21,238.18,1.80558079]
["bitfinex-derivatives","SOLF0:USTF0",1733523880990,2.0955,238.21,238.19,1.80558079]
["bitfinex-derivatives","SOLF0:USTF0",1733523881187,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523881392,2.0955,238.21,238.18,1.80573399]
["bitfinex-derivatives","SOLF0:USTF0",1733523881593,2.0955,238.21,238.19,1.80573399]
["bitfinex-derivatives","SOLF0:USTF0",1733523881789,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733523881995,2.0955,238.21,238.18,1.80580127]
["bitfinex-derivatives","SOLF0:USTF0",1733523882194,2.0954,238.22,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523883493,2.0954,238.22,238.19,1.80616061]
["bitfinex-derivatives","SOLF0:USTF0",1733523883697,2.0954,238.22,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523883998,2.0954,238.22,238.19,1.80605838]
["bitfinex-derivatives","SOLF0:USTF0",1733523884198,2.0954,238.22,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523884398,2.0954,238.22,238.19,1.80619846]
["bitfinex-derivatives","SOLF0:USTF0",1733523884692,2.0954,238.22,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523884899,2.0954,238.22,238.19,1.80628074]
["bitfinex-derivatives","SOLF0:USTF0",1733523885099,2.0954,238.22,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733523885397,2.0954,238.22,238.19,1.80629792]
["bitfinex-derivatives","SOLF0:USTF0",1733523885597,1.3014,238.25,238.12,2.16348491]
["bitfinex-derivatives","SOLF0:USTF0",1733523885791,1.3014,238.25,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523885997,1.3014,238.25,238.16,1.80635382]
["bitfinex-derivatives","SOLF0:USTF0",1733523886194,1.3014,238.25,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523886195,1.3014,238.25,238.17,1.80635382]
["bitfinex-derivatives","SOLF0:USTF0",1733523886393,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523886602,2.0956,238.2,238.16,1.80643163]
["bitfinex-derivatives","SOLF0:USTF0",1733523886895,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523887097,2.0956,238.2,238.16,1.80644208]
["bitfinex-derivatives","SOLF0:USTF0",1733523887297,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523887593,2.0956,238.2,238.16,1.80627064]
["bitfinex-derivatives","SOLF0:USTF0",1733523887797,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523887999,2.0956,238.2,238.16,1.80626174]
["bitfinex-derivatives","SOLF0:USTF0",1733523888297,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523888598,2.0956,238.2,238.16,1.80620101]
["bitfinex-derivatives","SOLF0:USTF0",1733523888787,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523888991,2.0956,238.2,238.16,1.80621089]
["bitfinex-derivatives","SOLF0:USTF0",1733523889198,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523889399,2.0956,238.2,238.16,1.80600103]
["bitfinex-derivatives","SOLF0:USTF0",1733523889592,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523889898,2.0956,238.2,238.16,1.80600099]
["bitfinex-derivatives","SOLF0:USTF0",1733523890093,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523890293,2.0956,238.2,238.16,1.80599349]
["bitfinex-derivatives","SOLF0:USTF0",1733523890493,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523890694,2.0956,238.2,238.16,1.80581079]
["bitfinex-derivatives","SOLF0:USTF0",1733523890898,2.0956,238.2,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733523891599,2.0956,238.2,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733523893496,1.98,238.22,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523893695,1.98,238.22,238.09,16.33693422]
["bitfinex-derivatives","SOLF0:USTF0",1733523893892,2.0959,238.17,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523894203,1.3366,238.16,238.13,1.80539396]
["bitfinex-derivatives","SOLF0:USTF0",1733523894501,1.3366,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523894702,1.3366,238.16,238.13,1.80513536]
["bitfinex-derivatives","SOLF0:USTF0",1733523894898,1.3366,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523895102,1.3366,238.16,238.13,1.80513511]
["bitfinex-derivatives","SOLF0:USTF0",1733523895299,1.3366,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523895494,1.3366,238.16,238.13,1.80490152]
["bitfinex-derivatives","SOLF0:USTF0",1733523895796,3.4325,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523896103,3.4325,238.16,238.13,1.80490135]
["bitfinex-derivatives","SOLF0:USTF0",1733523896304,3.4325,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523896500,3.4325,238.16,238.13,1.80469119]
["bitfinex-derivatives","SOLF0:USTF0",1733523896699,3.4325,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523896897,3.4325,238.16,238.13,1.80468618]
["bitfinex-derivatives","SOLF0:USTF0",1733523897105,3.4325,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523898003,1.3366,238.16,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523901105,1.3366,238.16,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523901407,1.3366,238.16,238.11,1.80428098]
["bitfinex-derivatives","SOLF0:USTF0",1733523901606,1.3366,238.16,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523902503,2.0961,238.15,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523902901,1.3366,238.16,238.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523903104,2.0963,238.13,238.08,1.80386629]
["bitfinex-derivatives","SOLF0:USTF0",1733523903302,2.0963,238.13,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523903508,2.0963,238.13,238.03,8.29697396]
["bitfinex-derivatives","SOLF0:USTF0",1733523903805,2.0963,238.13,238.04,11.38210163]
["bitfinex-derivatives","SOLF0:USTF0",1733523904108,2.0963,238.13,238.05,7.77432063]
["bitfinex-derivatives","SOLF0:USTF0",1733523904309,2.0963,238.13,238.08,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523905511,4.0212,238.16,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523905712,2.0962,238.13,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523912514,2.0962,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523912515,2.0965,238.1,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523912716,2.0965,238.1,238.06,1.80069316]
["bitfinex-derivatives","SOLF0:USTF0",1733523912918,2.0965,238.1,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523913116,2.0965,238.1,238.05,1.8006648]
["bitfinex-derivatives","SOLF0:USTF0",1733523913417,2.0965,238.1,238.06,1.8006648]
["bitfinex-derivatives","SOLF0:USTF0",1733523913615,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523915217,2.0965,238.1,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523915218,4.0212,238.16,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523915419,2.0962,238.13,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523916217,2.0962,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523916418,2.0962,238.13,238.05,1.80020897]
["bitfinex-derivatives","SOLF0:USTF0",1733523916715,2.0962,238.13,238.06,1.80020897]
["bitfinex-derivatives","SOLF0:USTF0",1733523916915,2.0962,238.13,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523918119,4.0212,238.16,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523918321,2.096,238.15,238.05,1.8000805]
["bitfinex-derivatives","SOLF0:USTF0",1733523918517,2.096,238.15,238.06,1.8000805]
["bitfinex-derivatives","SOLF0:USTF0",1733523918711,2.096,238.15,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523918712,2.096,238.15,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733523918919,2.096,238.15,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523919117,2.096,238.15,238.05,1.80012049]
["bitfinex-derivatives","SOLF0:USTF0",1733523919315,2.0961,238.14,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733523919512,4.0212,238.16,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523919712,4.0212,238.16,238.05,7.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1733523919915,2.096,238.15,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733523921818,2.0962,238.13,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523924421,2.0962,238.13,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523924620,2.0962,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523924819,2.0962,238.13,238.05,1.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1733523925119,2.0962,238.13,238.06,1.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1733523925323,2.0962,238.13,238.07,1.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1733523925621,2.0962,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523925817,2.0962,238.13,238.05,4.68335744]
["bitfinex-derivatives","SOLF0:USTF0",1733523926023,2.0962,238.13,238.06,1.80113385]
["bitfinex-derivatives","SOLF0:USTF0",1733523926218,2.0962,238.13,238.07,1.80113385]
["bitfinex-derivatives","SOLF0:USTF0",1733523926417,2.0962,238.13,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523936318,4.706,238.16,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523936523,2.0963,238.12,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733523939529,2.0963,238.12,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523939720,2.0963,238.12,238.05,16.33376262]
["bitfinex-derivatives","SOLF0:USTF0",1733523939922,2.0963,238.12,238.06,11.39189862]
["bitfinex-derivatives","SOLF0:USTF0",1733523940121,2.0963,238.12,238.07,7.78139546]
["bitfinex-derivatives","SOLF0:USTF0",1733523940324,2.0963,238.12,238.08,4.69273046]
["bitfinex-derivatives","SOLF0:USTF0",1733523940527,2.0963,238.12,238.09,1.80473844]
["bitfinex-derivatives","SOLF0:USTF0",1733523940829,2.0963,238.12,238.1,1.80473844]
["bitfinex-derivatives","SOLF0:USTF0",1733523941131,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523941427,2.0963,238.12,238.09,1.80544466]
["bitfinex-derivatives","SOLF0:USTF0",1733523941627,2.0963,238.12,238.1,1.80544466]
["bitfinex-derivatives","SOLF0:USTF0",1733523941833,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523942130,2.0963,238.12,238.09,1.8054126]
["bitfinex-derivatives","SOLF0:USTF0",1733523942326,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523942627,2.0963,238.12,238.09,1.80572582]
["bitfinex-derivatives","SOLF0:USTF0",1733523942831,2.0963,238.12,238.1,1.80572582]
["bitfinex-derivatives","SOLF0:USTF0",1733523943034,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523943233,2.0963,238.12,238.09,1.80572343]
["bitfinex-derivatives","SOLF0:USTF0",1733523943432,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523943433,2.0963,238.12,238.1,1.80572343]
["bitfinex-derivatives","SOLF0:USTF0",1733523943633,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523943933,2.0963,238.12,238.09,1.80618258]
["bitfinex-derivatives","SOLF0:USTF0",1733523944135,2.0963,238.12,238.1,1.80618258]
["bitfinex-derivatives","SOLF0:USTF0",1733523944333,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523944535,2.0963,238.12,238.09,1.80674893]
["bitfinex-derivatives","SOLF0:USTF0",1733523944730,2.0963,238.12,238.1,1.80674893]
["bitfinex-derivatives","SOLF0:USTF0",1733523945033,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523945336,2.0963,238.12,238.09,1.80679946]
["bitfinex-derivatives","SOLF0:USTF0",1733523945535,2.0963,238.12,238.1,1.80679946]
["bitfinex-derivatives","SOLF0:USTF0",1733523945729,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523946137,2.0963,238.12,238.09,1.80679458]
["bitfinex-derivatives","SOLF0:USTF0",1733523946431,2.0963,238.12,238.1,1.80679458]
["bitfinex-derivatives","SOLF0:USTF0",1733523946633,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523946834,2.0963,238.12,238.09,1.80702116]
["bitfinex-derivatives","SOLF0:USTF0",1733523947028,2.0963,238.12,238.1,1.80702116]
["bitfinex-derivatives","SOLF0:USTF0",1733523947233,2.0963,238.12,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733523947435,2.0963,238.12,238.09,1.80713343]
["bitfinex-derivatives","SOLF0:USTF0",1733523947734,2.0963,238.12,238.1,1.80713343]
["bitfinex-derivatives","SOLF0:USTF0",1733523947934,2.0967,238.08,238.04,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733523948135,2.0967,238.08,238.05,7.79175092]
["bitfinex-derivatives","SOLF0:USTF0",1733523948328,2.0967,238.08,238.06,7.79175092]
["bitfinex-derivatives","SOLF0:USTF0",1733523948533,2.0967,238.08,238.07,1.80708484]
["bitfinex-derivatives","SOLF0:USTF0",1733523948730,4.706,238.16,238.07,1.80708484]
["bitfinex-derivatives","SOLF0:USTF0",1733523948934,2.0966,238.09,238.08,1.80708484]
["bitfinex-derivatives","SOLF0:USTF0",1733523949535,2.0966,238.09,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523949831,2.0966,238.09,238.06,7.79133599]
["bitfinex-derivatives","SOLF0:USTF0",1733523950027,2.0966,238.09,238.07,1.80695167]
["bitfinex-derivatives","SOLF0:USTF0",1733523950233,2.0966,238.09,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523950234,2.0966,238.09,238.08,1.80695167]
["bitfinex-derivatives","SOLF0:USTF0",1733523953850,4.706,238.16,238.08,1.80695167]
["bitfinex-derivatives","SOLF0:USTF0",1733523954049,2.0965,238.1,238.09,1.80695167]
["bitfinex-derivatives","SOLF0:USTF0",1733523955053,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523955451,2.0965,238.1,238.07,1.80664007]
["bitfinex-derivatives","SOLF0:USTF0",1733523955655,2.0965,238.1,238.08,1.80664007]
["bitfinex-derivatives","SOLF0:USTF0",1733523955846,2.0965,238.1,238.09,1.80664007]
["bitfinex-derivatives","SOLF0:USTF0",1733523956149,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523956352,2.0965,238.1,238.07,1.80648615]
["bitfinex-derivatives","SOLF0:USTF0",1733523956550,2.0965,238.1,238.08,1.80648615]
["bitfinex-derivatives","SOLF0:USTF0",1733523956746,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523956951,2.0965,238.1,238.07,1.80644893]
["bitfinex-derivatives","SOLF0:USTF0",1733523957151,2.0965,238.1,238.08,1.80644893]
["bitfinex-derivatives","SOLF0:USTF0",1733523957353,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523957553,2.0965,238.1,238.07,1.8065495]
["bitfinex-derivatives","SOLF0:USTF0",1733523957753,2.0965,238.1,238.08,1.8065495]
["bitfinex-derivatives","SOLF0:USTF0",1733523957955,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523958154,2.0965,238.1,238.07,1.80654515]
["bitfinex-derivatives","SOLF0:USTF0",1733523958351,2.0965,238.1,238.08,1.80654515]
["bitfinex-derivatives","SOLF0:USTF0",1733523958547,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523958750,2.0965,238.1,238.07,1.80639753]
["bitfinex-derivatives","SOLF0:USTF0",1733523958951,2.0964,238.11,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733523959151,2.0964,238.11,238.07,1.80643812]
["bitfinex-derivatives","SOLF0:USTF0",1733523959356,2.0964,238.11,238.07,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523965658,2.0965,238.1,238.07,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733523967562,4.706,238.16,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523967563,2.0966,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523967860,2.0966,238.08,238.05,4.69561385]
["bitfinex-derivatives","SOLF0:USTF0",1733523968063,2.0966,238.08,238.06,1.80584738]
["bitfinex-derivatives","SOLF0:USTF0",1733523968363,2.0966,238.08,238.07,1.80584738]
["bitfinex-derivatives","SOLF0:USTF0",1733523969364,2.0966,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523969557,2.0966,238.08,238.07,1.80566479]
["bitfinex-derivatives","SOLF0:USTF0",1733523972465,2.0966,238.08,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523972662,2.0966,238.08,238.06,1.80550614]
["bitfinex-derivatives","SOLF0:USTF0",1733523972862,2.0966,238.08,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523973063,2.0966,238.08,238.07,1.80549871]
["bitfinex-derivatives","SOLF0:USTF0",1733523973265,2.0966,238.08,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733523973564,10.47124238,238.07,237.95,2.16433604]
["bitfinex-derivatives","SOLF0:USTF0",1733523973760,12.45124238,238.06,237.96,10.92329222]
["bitfinex-derivatives","SOLF0:USTF0",1733523973958,10.47124238,238.05,237.97,5.97935394]
["bitfinex-derivatives","SOLF0:USTF0",1733523974157,1.98,238.06,237.98,3.08996142]
["bitfinex-derivatives","SOLF0:USTF0",1733523974462,2.0971,238.03,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523974658,2.0971,238.03,237.95,5.96116733]
["bitfinex-derivatives","SOLF0:USTF0",1733523974858,2.0971,238.03,237.96,5.96116733]
["bitfinex-derivatives","SOLF0:USTF0",1733523975059,2.0971,238.03,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523975269,2.0971,238.03,237.95,5.96107084]
["bitfinex-derivatives","SOLF0:USTF0",1733523975461,2.0971,238.03,237.96,5.96107084]
["bitfinex-derivatives","SOLF0:USTF0",1733523975665,2.0971,238.03,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733523978769,2.0971,238.03,237.98,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733523979673,1.98,238.06,237.89,2.1617934]
["bitfinex-derivatives","SOLF0:USTF0",1733523979973,1.3616,238.02,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523980172,12.43493356,238.01,237.86,10.88705501]
["bitfinex-derivatives","SOLF0:USTF0",1733523980372,2.0978,237.95,237.87,5.9525267]
["bitfinex-derivatives","SOLF0:USTF0",1733523980565,2.0978,237.95,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523980769,1.98,238.01,237.86,10.87903365]
["bitfinex-derivatives","SOLF0:USTF0",1733523980972,1.98,238.01,237.92,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733523980973,2.0976,237.98,237.92,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733523982270,2.0976,237.98,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523982577,2.0976,237.98,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733523983173,2.0976,237.98,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523983375,2.0976,237.98,237.86,10.86623525]
["bitfinex-derivatives","SOLF0:USTF0",1733523983670,2.0976,237.98,237.87,10.86627024]
["bitfinex-derivatives","SOLF0:USTF0",1733523983870,2.0976,237.98,237.88,10.8659825]
["bitfinex-derivatives","SOLF0:USTF0",1733523984078,2.0976,237.98,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523984079,2.0976,237.98,237.89,5.94123654]
["bitfinex-derivatives","SOLF0:USTF0",1733523984272,2.0976,237.98,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523984467,2.0976,237.98,237.86,10.86324788]
["bitfinex-derivatives","SOLF0:USTF0",1733523984666,2.0976,237.98,237.87,10.86324788]
["bitfinex-derivatives","SOLF0:USTF0",1733523984867,2.0976,237.98,237.88,10.86324788]
["bitfinex-derivatives","SOLF0:USTF0",1733523985072,2.0976,237.98,237.89,5.93957151]
["bitfinex-derivatives","SOLF0:USTF0",1733523985269,2.0976,237.98,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523985469,2.0976,237.98,237.85,4.13640618]
["bitfinex-derivatives","SOLF0:USTF0",1733523985681,2.0975,237.99,237.86,18.80239838]
["bitfinex-derivatives","SOLF0:USTF0",1733523985866,2.0975,237.99,237.87,12.64916434]
["bitfinex-derivatives","SOLF0:USTF0",1733523986072,2.0975,237.99,237.88,12.64916434]
["bitfinex-derivatives","SOLF0:USTF0",1733523986371,1.98,238.0,237.89,7.72657711]
["bitfinex-derivatives","SOLF0:USTF0",1733523986372,2.0976,237.97,237.89,7.72657711]
["bitfinex-derivatives","SOLF0:USTF0",1733523986573,2.0976,237.97,237.9,3.76828916]
["bitfinex-derivatives","SOLF0:USTF0",1733523986773,2.0976,237.97,237.91,1.78828916]
["bitfinex-derivatives","SOLF0:USTF0",1733523986973,2.0976,237.97,237.92,1.78828916]
["bitfinex-derivatives","SOLF0:USTF0",1733523987177,2.0976,237.97,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523987379,2.0976,237.97,237.91,1.78769614]
["bitfinex-derivatives","SOLF0:USTF0",1733523987675,2.0976,237.97,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733523988569,2.0975,237.99,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733523988775,1.3616,238.02,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523989072,1.3616,238.02,237.91,3.13523262]
["bitfinex-derivatives","SOLF0:USTF0",1733523989275,1.3616,238.02,237.92,1.78753262]
["bitfinex-derivatives","SOLF0:USTF0",1733523989471,1.3988,238.05,237.93,1.78753262]
["bitfinex-derivatives","SOLF0:USTF0",1733523989673,1.3988,238.05,237.91,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733523989873,2.0971,238.03,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733523990570,2.0971,238.03,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523990571,1.3988,238.05,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523990773,2.097,238.04,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733523991075,1.98,238.07,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523991278,1.3817,238.1,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523991478,1.98,238.08,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523992071,2.097,238.05,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523993876,1.98,238.08,237.87,2.15488115]
["bitfinex-derivatives","SOLF0:USTF0",1733523994178,1.98,238.08,237.88,17.3895224]
["bitfinex-derivatives","SOLF0:USTF0",1733523994179,2.0973,238.01,237.88,17.3895224]
["bitfinex-derivatives","SOLF0:USTF0",1733523994384,2.0973,238.01,237.89,12.6470224]
["bitfinex-derivatives","SOLF0:USTF0",1733523994583,2.0973,238.01,237.9,7.7252431]
["bitfinex-derivatives","SOLF0:USTF0",1733523994772,2.0973,238.01,237.91,7.7252431]
["bitfinex-derivatives","SOLF0:USTF0",1733523994977,2.0973,238.01,237.92,1.78797093]
["bitfinex-derivatives","SOLF0:USTF0",1733523995179,2.0973,238.01,237.93,3.76797093]
["bitfinex-derivatives","SOLF0:USTF0",1733523995379,2.0973,238.01,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523996377,2.0973,238.01,237.94,1.78817508]
["bitfinex-derivatives","SOLF0:USTF0",1733523996575,2.0973,238.01,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523996780,2.0973,238.01,237.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733523997881,2.0971,238.03,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733523999579,2.0971,238.03,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733523999784,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524009495,2.0973,238.01,237.97,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524009694,1.98,238.08,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524009995,10.43784137,238.07,237.97,1.79104448]
["bitfinex-derivatives","SOLF0:USTF0",1733524010196,10.43784137,238.07,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524010197,2.097,238.05,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524010688,1.98,238.08,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524010894,2.097,238.04,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524011487,1.98,238.08,237.9,2.15699039]
["bitfinex-derivatives","SOLF0:USTF0",1733524011685,10.44316395,238.07,237.91,9.99352101]
["bitfinex-derivatives","SOLF0:USTF0",1733524011888,10.44316395,238.06,237.92,7.7412657]
["bitfinex-derivatives","SOLF0:USTF0",1733524012092,10.44316395,238.05,237.93,7.7412657]
["bitfinex-derivatives","SOLF0:USTF0",1733524012294,1.98,238.08,237.97,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524012295,2.0973,238.01,237.97,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524018403,2.0973,238.01,237.98,1.7956755]
["bitfinex-derivatives","SOLF0:USTF0",1733524018597,2.0973,238.01,237.97,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524018903,2.0973,238.01,237.98,1.79568339]
["bitfinex-derivatives","SOLF0:USTF0",1733524019199,2.0973,238.01,237.97,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524019499,2.0972,238.03,237.98,3.89320371]
["bitfinex-derivatives","SOLF0:USTF0",1733524019700,2.0972,238.03,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524022596,1.98,238.08,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524022804,10.4647505,238.07,237.97,1.79600653]
["bitfinex-derivatives","SOLF0:USTF0",1733524023103,10.4647505,238.06,237.98,1.79600653]
["bitfinex-derivatives","SOLF0:USTF0",1733524023298,10.4647505,238.05,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524023604,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524025700,1.98,238.08,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524025898,10.4657298,238.07,237.97,4.67149306]
["bitfinex-derivatives","SOLF0:USTF0",1733524026100,10.4657298,238.06,237.98,1.7965323]
["bitfinex-derivatives","SOLF0:USTF0",1733524026307,10.4657298,238.05,237.99,1.7965323]
["bitfinex-derivatives","SOLF0:USTF0",1733524026506,10.4657298,238.04,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524026697,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524029106,2.0972,238.02,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524029305,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524029508,2.0972,238.02,237.99,1.79722545]
["bitfinex-derivatives","SOLF0:USTF0",1733524029704,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524029912,2.0972,238.02,237.99,1.79729856]
["bitfinex-derivatives","SOLF0:USTF0",1733524030108,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524030306,2.0972,238.02,237.99,1.79738083]
["bitfinex-derivatives","SOLF0:USTF0",1733524030508,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524030709,2.0972,238.02,237.99,1.79750349]
["bitfinex-derivatives","SOLF0:USTF0",1733524030904,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524031104,2.0972,238.02,237.99,1.79750088]
["bitfinex-derivatives","SOLF0:USTF0",1733524031307,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524031509,2.0972,238.02,237.99,1.79766449]
["bitfinex-derivatives","SOLF0:USTF0",1733524031712,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524032107,2.0972,238.02,237.99,1.79766444]
["bitfinex-derivatives","SOLF0:USTF0",1733524032310,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524032507,2.0972,238.02,237.99,1.79796507]
["bitfinex-derivatives","SOLF0:USTF0",1733524032707,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524032913,2.0972,238.02,237.99,1.79794166]
["bitfinex-derivatives","SOLF0:USTF0",1733524033114,2.0972,238.02,237.98,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524033413,2.0972,238.02,237.99,1.79795421]
["bitfinex-derivatives","SOLF0:USTF0",1733524033611,10.4758116,238.01,238.0,1.79795421]
["bitfinex-derivatives","SOLF0:USTF0",1733524034009,10.4758116,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524034210,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524034409,10.47613354,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524034610,10.47613354,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524034814,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524035010,10.47618126,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524035310,10.47618126,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524035510,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524035715,10.47709784,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524035914,10.47709784,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524036213,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524036511,10.47757964,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524036814,10.47757964,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524037015,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524037310,10.47750157,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524037515,10.47750157,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524037711,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524038016,10.47765717,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524038309,10.47765717,238.01,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524038515,2.0971,238.03,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524039708,1.96,238.07,237.97,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733524039910,1.96,238.07,237.98,1.7986301]
["bitfinex-derivatives","SOLF0:USTF0",1733524040110,1.96,238.07,237.99,1.7986301]
["bitfinex-derivatives","SOLF0:USTF0",1733524040405,1.96,238.07,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733524040609,1.96,238.07,237.97,7.77093706]
["bitfinex-derivatives","SOLF0:USTF0",1733524040806,1.96,238.07,237.98,1.79864161]
["bitfinex-derivatives","SOLF0:USTF0",1733524041012,1.96,238.07,237.99,1.79864161]
["bitfinex-derivatives","SOLF0:USTF0",1733524041214,2.0972,238.02,238.0,1.79864161]
["bitfinex-derivatives","SOLF0:USTF0",1733524041416,2.0972,238.02,237.98,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524041714,2.0972,238.02,237.99,1.79865571]
["bitfinex-derivatives","SOLF0:USTF0",1733524041911,2.0972,238.02,237.98,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524042111,2.0972,238.02,237.99,1.79873374]
["bitfinex-derivatives","SOLF0:USTF0",1733524042416,2.0973,238.01,237.98,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524042716,1.96,238.07,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524042916,2.097,238.05,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524048017,2.097,238.04,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524054425,1.96,238.07,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524054622,2.0971,238.03,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524058235,2.097,238.05,238.02,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733524058432,1.96,238.07,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524058634,1.96,238.07,237.97,7.7730216]
["bitfinex-derivatives","SOLF0:USTF0",1733524058833,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524059034,2.0971,238.04,238.01,1.79913683]
["bitfinex-derivatives","SOLF0:USTF0",1733524059334,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524059532,2.0971,238.04,238.01,1.79906993]
["bitfinex-derivatives","SOLF0:USTF0",1733524059731,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524059934,2.0971,238.04,238.01,1.79906238]
["bitfinex-derivatives","SOLF0:USTF0",1733524060132,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524060334,2.0971,238.04,238.01,1.7989914]
["bitfinex-derivatives","SOLF0:USTF0",1733524060534,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524060734,2.0971,238.04,238.01,1.7989938]
["bitfinex-derivatives","SOLF0:USTF0",1733524061039,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524061234,2.0971,238.04,238.01,1.79894178]
["bitfinex-derivatives","SOLF0:USTF0",1733524061440,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524061630,2.0971,238.04,238.01,1.79892749]
["bitfinex-derivatives","SOLF0:USTF0",1733524061832,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524062036,2.0971,238.04,238.01,1.79892736]
["bitfinex-derivatives","SOLF0:USTF0",1733524062241,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524062439,2.0971,238.04,238.01,1.79886026]
["bitfinex-derivatives","SOLF0:USTF0",1733524062638,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524062838,2.0971,238.04,238.01,1.79886023]
["bitfinex-derivatives","SOLF0:USTF0",1733524063041,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524063242,2.0971,238.04,238.01,1.79882505]
["bitfinex-derivatives","SOLF0:USTF0",1733524063539,2.0971,238.04,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733524064441,1.96,238.09,238.02,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733524065645,2.0968,238.06,238.02,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733524067942,2.0967,238.07,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733524068144,2.0967,238.07,238.0,1.79884254]
["bitfinex-derivatives","SOLF0:USTF0",1733524068446,2.0967,238.07,238.02,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733524069443,2.0967,238.07,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524069644,2.0967,238.07,238.03,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733524071748,2.0967,238.08,238.03,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733524072451,2.0967,238.08,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524072648,2.0967,238.08,237.97,12.71985838]
["bitfinex-derivatives","SOLF0:USTF0",1733524072855,2.0967,238.08,237.98,12.71985838]
["bitfinex-derivatives","SOLF0:USTF0",1733524073057,2.0967,238.08,237.99,7.76998339]
["bitfinex-derivatives","SOLF0:USTF0",1733524073264,2.0967,238.08,238.03,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733524073550,2.0967,238.08,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524073751,2.0967,238.08,238.03,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733524073953,2.0963,238.12,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524074158,1.96,238.11,237.97,18.90251842]
["bitfinex-derivatives","SOLF0:USTF0",1733524074348,1.96,238.12,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733524074549,1.96,238.13,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733524074758,2.0965,238.1,238.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733524074950,2.0965,238.1,238.07,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733524076460,2.0966,238.09,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524081252,2.0966,238.09,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733524082561,1.96,238.13,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733524082756,2.0966,238.08,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733524085657,2.0968,238.07,238.04,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733524088364,2.0966,238.09,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524090363,2.0966,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733524093361,2.0967,238.07,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733524108374,2.0967,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733524109378,1.96,238.12,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524109677,1.96,238.12,238.05,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524109678,2.0965,238.1,238.05,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524111379,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524132891,2.0964,238.11,238.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733524134696,2.0964,238.11,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524134887,2.0964,238.11,238.08,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733524137291,2.0963,238.13,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733524137991,2.0963,238.12,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733524145203,2.0962,238.14,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524145403,1.96,238.17,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524145598,2.0962,238.13,238.09,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733524167728,2.096,238.16,238.13,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733524169432,1.3398,238.18,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524169433,2.0958,238.18,238.15,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524169825,3.9817,238.24,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524170026,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733524171631,2.0955,238.21,238.06,2.16368814]
["bitfinex-derivatives","SOLF0:USTF0",1733524171632,3.9817,238.24,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524171834,331.73384941,238.34,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524172135,5.9298,238.33,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524172531,5.9298,238.33,238.22,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524172932,1.96,238.32,238.22,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524173229,2.0951,238.25,238.21,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524176228,2.0949,238.28,238.24,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524180438,5.9298,238.33,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524181636,5.9298,238.33,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524181637,2.0953,238.23,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524181832,2.0953,238.23,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524182034,2.0953,238.23,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524182637,2.0953,238.23,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524185337,2.0953,238.23,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524185536,2.0953,238.23,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524190647,1.96,238.28,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524190842,1.96,238.28,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524191346,2.0951,238.26,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524191846,2.0956,238.2,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524192043,1.96,238.28,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524192044,1.2745,238.25,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524193241,2.0955,238.21,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524200748,2.0955,238.21,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524201050,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733524207443,1.96,238.23,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524208150,2.0959,238.17,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524208354,1.96,238.23,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524209755,2.096,238.16,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524212560,2.096,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524218956,2.0957,238.19,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524219654,1.96,238.23,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524219853,2.0958,238.18,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524220159,1.96,238.23,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524220364,2.096,238.15,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733524221163,2.096,238.15,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524221363,2.096,238.15,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524223561,2.0959,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524228364,2.096,238.15,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524235069,2.0959,238.16,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524258286,2.0959,238.16,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733524258487,2.0959,238.16,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524260190,2.096,238.15,238.13,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524261487,2.096,238.15,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524265491,4.1907,238.23,238.04,2.16388174]
["bitfinex-derivatives","SOLF0:USTF0",1733524265699,1.96,238.22,238.05,7.7490052]
["bitfinex-derivatives","SOLF0:USTF0",1733524265896,1.96,238.22,238.06,1.79044465]
["bitfinex-derivatives","SOLF0:USTF0",1733524266096,1.96,238.22,238.07,1.79044465]
["bitfinex-derivatives","SOLF0:USTF0",1733524266394,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524266602,1.96,238.14,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524268700,2.0965,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733524269897,1.96,238.14,238.03,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733524270099,1.96,238.14,238.04,1.78792169]
["bitfinex-derivatives","SOLF0:USTF0",1733524270296,1.96,238.14,238.05,1.78792169]
["bitfinex-derivatives","SOLF0:USTF0",1733524270499,4.0562,238.14,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733524271200,2.0962,238.13,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733524275202,2.0962,238.13,238.1,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733524277104,2.0962,238.13,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733524301113,1.96,238.17,238.0,2.16011003]
["bitfinex-derivatives","SOLF0:USTF0",1733524301317,2.0964,238.12,238.07,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733524303618,1.3543,238.16,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524303923,1.3543,238.16,238.02,1.7879636]
["bitfinex-derivatives","SOLF0:USTF0",1733524304115,2.639,238.15,237.98,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733524304312,2.0969,238.05,238.01,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733524305517,1.94,238.1,237.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524305815,2.0971,238.03,237.98,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733524306015,1.3846,238.09,237.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733524306223,1.3846,238.09,237.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524306421,2.0972,238.02,237.96,3.88501259]
["bitfinex-derivatives","SOLF0:USTF0",1733524306622,2.0972,238.02,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524307020,2.0973,238.01,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524307922,1.94,238.05,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524308318,1.94,238.05,237.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524308523,2.0973,238.01,237.95,1.78547019]
["bitfinex-derivatives","SOLF0:USTF0",1733524308726,2.0973,238.01,237.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524308926,2.0973,238.01,237.95,3.88316831]
["bitfinex-derivatives","SOLF0:USTF0",1733524309117,2.0973,238.01,237.95,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733524309726,1.94,238.05,237.95,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733524310026,2.0974,238.0,237.95,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733524310826,1.94,238.05,237.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733524311019,1.94,238.05,237.92,5.82265687]
["bitfinex-derivatives","SOLF0:USTF0",1733524311225,1.94,238.05,237.92,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1733524312429,1.94,238.05,237.91,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733524313328,2.0979,237.94,237.9,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733524314329,2.0978,237.95,237.9,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733524315032,1.94,238.0,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524315229,2.0976,237.97,237.89,1.78143879]
["bitfinex-derivatives","SOLF0:USTF0",1733524315429,2.0976,237.97,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524315628,2.0976,237.97,237.89,1.78074216]
["bitfinex-derivatives","SOLF0:USTF0",1733524315829,2.0976,237.97,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524316138,2.0976,237.97,237.89,1.78073246]
["bitfinex-derivatives","SOLF0:USTF0",1733524316431,2.0976,237.97,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524316630,2.0976,237.97,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524323636,2.0977,237.96,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524325733,1.94,238.0,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524325734,2.0979,237.94,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524326134,1.3761,237.99,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524326331,2.0978,237.95,237.9,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733524327226,2.0977,237.96,237.91,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524327428,2.0977,237.96,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524328733,2.0977,237.96,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524329133,2.0976,237.98,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524330636,2.0976,237.98,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524334029,2.0976,237.97,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524335935,2.0979,237.94,237.9,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733524336439,1.3761,237.99,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524336634,2.0978,237.96,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524336935,1.3761,237.99,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524337739,2.0978,237.95,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524338536,1.3761,237.99,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524338742,1.3761,237.99,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524339339,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524340737,2.0976,237.97,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524340938,2.0975,237.98,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524341644,2.0975,237.98,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524342146,2.0975,237.98,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524343340,1.94,238.03,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524344243,1.94,238.03,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524344244,2.0976,237.98,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524344748,2.0976,237.98,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524344749,1.3405,238.06,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524344943,2.0973,238.0,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524346348,2.0973,238.01,237.97,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524354445,2.0973,238.0,237.97,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524361354,1.94,238.04,237.87,2.16204594]
["bitfinex-derivatives","SOLF0:USTF0",1733524361560,2.0974,237.99,237.95,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733524361754,2.0974,237.99,237.87,2.16204594]
["bitfinex-derivatives","SOLF0:USTF0",1733524361755,1.94,238.04,237.87,2.16204594]
["bitfinex-derivatives","SOLF0:USTF0",1733524362051,1.94,238.04,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524362052,2.0977,237.96,237.92,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524362251,2.0977,237.96,237.93,1.78869521]
["bitfinex-derivatives","SOLF0:USTF0",1733524362457,2.0977,237.96,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524362658,2.0977,237.96,237.89,7.74113429]
["bitfinex-derivatives","SOLF0:USTF0",1733524362957,2.0977,237.96,237.9,7.74113429]
["bitfinex-derivatives","SOLF0:USTF0",1733524363158,2.0977,237.96,237.91,1.78869352]
["bitfinex-derivatives","SOLF0:USTF0",1733524363354,2.0977,237.96,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524363355,2.0977,237.96,237.92,1.78869352]
["bitfinex-derivatives","SOLF0:USTF0",1733524363550,2.0977,237.96,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524363754,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524367561,2.0977,237.96,237.94,1.78908735]
["bitfinex-derivatives","SOLF0:USTF0",1733524367757,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524367961,2.0977,237.96,237.94,1.78908328]
["bitfinex-derivatives","SOLF0:USTF0",1733524368163,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524368356,2.0977,237.96,237.94,1.78916549]
["bitfinex-derivatives","SOLF0:USTF0",1733524368559,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524368861,2.0977,237.96,237.94,1.78915429]
["bitfinex-derivatives","SOLF0:USTF0",1733524369067,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524369266,2.0977,237.96,237.94,1.78923264]
["bitfinex-derivatives","SOLF0:USTF0",1733524369460,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524369663,2.0977,237.96,237.94,1.78924024]
["bitfinex-derivatives","SOLF0:USTF0",1733524369865,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524370064,2.0977,237.96,237.94,1.78924269]
["bitfinex-derivatives","SOLF0:USTF0",1733524370268,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524370469,2.0977,237.96,237.94,1.78934632]
["bitfinex-derivatives","SOLF0:USTF0",1733524370669,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524370869,2.0977,237.96,237.94,1.78935926]
["bitfinex-derivatives","SOLF0:USTF0",1733524371167,1.94,238.04,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524371467,2.0976,237.97,237.94,1.78957087]
["bitfinex-derivatives","SOLF0:USTF0",1733524371767,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524372157,2.0976,237.97,237.94,1.78978403]
["bitfinex-derivatives","SOLF0:USTF0",1733524372361,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524378480,2.0976,237.97,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524383477,2.0976,237.97,237.95,1.79032566]
["bitfinex-derivatives","SOLF0:USTF0",1733524383684,2.0976,237.97,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524383875,2.0976,237.97,237.95,1.79033425]
["bitfinex-derivatives","SOLF0:USTF0",1733524384077,2.0976,237.97,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524384281,2.0976,237.97,237.95,1.79040156]
["bitfinex-derivatives","SOLF0:USTF0",1733524384479,2.0976,237.97,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524384681,2.0976,237.97,237.95,1.79040757]
["bitfinex-derivatives","SOLF0:USTF0",1733524384881,2.0976,237.97,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524385076,2.0976,237.97,237.95,1.79038974]
["bitfinex-derivatives","SOLF0:USTF0",1733524385281,2.0976,237.97,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524385581,2.0976,237.97,237.95,1.79047841]
["bitfinex-derivatives","SOLF0:USTF0",1733524385884,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524386087,2.0977,237.97,237.94,1.79050181]
["bitfinex-derivatives","SOLF0:USTF0",1733524386286,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524386482,2.0977,237.97,237.94,1.79050259]
["bitfinex-derivatives","SOLF0:USTF0",1733524386686,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524386880,2.0977,237.97,237.94,1.79050205]
["bitfinex-derivatives","SOLF0:USTF0",1733524387080,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524387286,2.0977,237.97,237.94,1.79048722]
["bitfinex-derivatives","SOLF0:USTF0",1733524387485,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524387686,2.0977,237.97,237.94,1.79048502]
["bitfinex-derivatives","SOLF0:USTF0",1733524387887,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524388089,2.0977,237.97,237.94,1.79050555]
["bitfinex-derivatives","SOLF0:USTF0",1733524388290,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524388589,2.0977,237.97,237.94,1.79049661]
["bitfinex-derivatives","SOLF0:USTF0",1733524388784,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524388986,2.0977,237.97,237.94,1.79048096]
["bitfinex-derivatives","SOLF0:USTF0",1733524389187,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524389387,2.0977,237.97,237.94,1.79049713]
["bitfinex-derivatives","SOLF0:USTF0",1733524389589,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524389791,2.0977,237.97,237.94,1.79050308]
["bitfinex-derivatives","SOLF0:USTF0",1733524390087,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524390286,2.0977,237.97,237.94,1.79049459]
["bitfinex-derivatives","SOLF0:USTF0",1733524390490,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524390785,2.0977,237.97,237.94,1.79049255]
["bitfinex-derivatives","SOLF0:USTF0",1733524390992,2.0977,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524391880,1.94,238.01,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524391881,2.0977,237.96,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524393288,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524401791,2.0976,237.97,237.94,1.79032098]
["bitfinex-derivatives","SOLF0:USTF0",1733524401997,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524402395,2.0976,237.97,237.94,1.79032122]
["bitfinex-derivatives","SOLF0:USTF0",1733524402596,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524402799,2.0976,237.97,237.94,1.79033948]
["bitfinex-derivatives","SOLF0:USTF0",1733524403093,2.0976,237.97,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524413097,1.94,238.01,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524413300,1.94,238.01,237.9,1.79083644]
["bitfinex-derivatives","SOLF0:USTF0",1733524413499,1.94,238.01,237.84,3.4328667]
["bitfinex-derivatives","SOLF0:USTF0",1733524413500,1.94,238.01,237.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524413701,2.6128,238.0,237.87,7.75133212]
["bitfinex-derivatives","SOLF0:USTF0",1733524413894,2.6128,238.0,237.88,7.75133212]
["bitfinex-derivatives","SOLF0:USTF0",1733524414097,1.3682,237.99,237.89,1.79098643]
["bitfinex-derivatives","SOLF0:USTF0",1733524414298,2.098,237.93,237.9,1.79098643]
["bitfinex-derivatives","SOLF0:USTF0",1733524414600,2.098,237.93,237.89,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733524414805,1.3682,237.99,237.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524414806,1.94,237.96,237.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524415004,1.94,237.96,237.86,7.7502611]
["bitfinex-derivatives","SOLF0:USTF0",1733524415203,1.94,237.96,237.87,1.79071307]
["bitfinex-derivatives","SOLF0:USTF0",1733524415400,1.94,237.96,237.88,3.88911307]
["bitfinex-derivatives","SOLF0:USTF0",1733524415605,1.94,237.96,237.89,1.79071307]
["bitfinex-derivatives","SOLF0:USTF0",1733524415802,1.94,237.96,237.88,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524416007,2.0979,237.94,237.89,1.79024167]
["bitfinex-derivatives","SOLF0:USTF0",1733524416307,1.94,237.96,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524416510,2.098,237.93,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524417407,2.098,237.92,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524429715,1.94,237.96,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524429911,2.098,237.93,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524432015,2.098,237.92,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524432311,2.098,237.92,237.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524432515,2.098,237.92,237.88,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524437511,1.94,237.96,237.8,2.16140213]
["bitfinex-derivatives","SOLF0:USTF0",1733524437819,1.94,237.96,237.81,20.80020412]
["bitfinex-derivatives","SOLF0:USTF0",1733524438020,1.94,237.96,237.82,12.68158219]
["bitfinex-derivatives","SOLF0:USTF0",1733524438216,2.0981,237.92,237.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524438417,2.0981,237.92,237.88,1.7880639]
["bitfinex-derivatives","SOLF0:USTF0",1733524438616,2.0981,237.92,237.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524438813,2.0981,237.92,237.88,1.7880362]
["bitfinex-derivatives","SOLF0:USTF0",1733524439019,2.0981,237.92,237.84,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733524439219,2.0981,237.92,237.85,7.73856385]
["bitfinex-derivatives","SOLF0:USTF0",1733524439419,2.0981,237.92,237.86,7.73856385]
["bitfinex-derivatives","SOLF0:USTF0",1733524439722,2.0981,237.92,237.87,3.88642652]
["bitfinex-derivatives","SOLF0:USTF0",1733524439917,2.0981,237.92,237.88,1.78802652]
["bitfinex-derivatives","SOLF0:USTF0",1733524440115,2.0981,237.92,237.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524440421,2.0981,237.92,237.88,1.78784612]
["bitfinex-derivatives","SOLF0:USTF0",1733524440721,2.0981,237.92,237.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524441825,2.0981,237.92,237.88,1.78783256]
["bitfinex-derivatives","SOLF0:USTF0",1733524442026,2.0981,237.92,237.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733524442819,1.94,237.91,237.78,3.44220213]
["bitfinex-derivatives","SOLF0:USTF0",1733524443025,1.94,237.9,237.79,12.68299166]
["bitfinex-derivatives","SOLF0:USTF0",1733524443226,1.94,237.89,237.8,7.73946499]
["bitfinex-derivatives","SOLF0:USTF0",1733524443426,2.0986,237.86,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733524443623,2.0986,237.86,237.83,1.78821278]
["bitfinex-derivatives","SOLF0:USTF0",1733524443924,2.0986,237.86,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733524444124,2.0986,237.86,237.83,1.78783841]
["bitfinex-derivatives","SOLF0:USTF0",1733524444324,2.0986,237.86,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733524445532,1.94,237.89,237.75,2.16140213]
["bitfinex-derivatives","SOLF0:USTF0",1733524445721,2.0989,237.82,237.78,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733524445925,2.0989,237.82,237.79,1.78721346]
["bitfinex-derivatives","SOLF0:USTF0",1733524446121,1.94,237.84,237.78,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733524447627,2.0988,237.83,237.78,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733524448924,1.94,237.84,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524449123,1.94,237.84,237.74,7.72951105]
["bitfinex-derivatives","SOLF0:USTF0",1733524449332,1.94,237.84,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524449333,1.94,237.84,237.75,1.78587171]
["bitfinex-derivatives","SOLF0:USTF0",1733524449628,2.0991,237.8,237.76,3.88527171]
["bitfinex-derivatives","SOLF0:USTF0",1733524449928,2.0991,237.8,237.76,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733524450327,2.0991,237.8,237.75,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733524450531,2.0991,237.8,237.76,1.78376792]
["bitfinex-derivatives","SOLF0:USTF0",1733524450721,2.0991,237.8,237.75,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733524453222,2.0993,237.78,237.73,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733524453418,1.94,237.79,237.67,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733524453620,1.94,237.79,237.68,12.64896834]
["bitfinex-derivatives","SOLF0:USTF0",1733524453822,1.94,237.79,237.69,7.71734287]
["bitfinex-derivatives","SOLF0:USTF0",1733524454021,1.94,237.79,237.7,7.71734287]
["bitfinex-derivatives","SOLF0:USTF0",1733524454223,1.94,237.79,237.71,1.78256545]
["bitfinex-derivatives","SOLF0:USTF0",1733524454426,1.94,237.79,237.72,1.78256545]
["bitfinex-derivatives","SOLF0:USTF0",1733524454625,1.94,237.79,237.67,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733524454626,2.0994,237.77,237.73,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733524457026,2.0994,237.77,237.74,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733524459429,4.0392,237.79,237.76,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733524461526,1.94,237.79,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524461725,1.94,237.79,237.78,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733524461929,4.0389,237.82,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524462136,2.0988,237.84,237.8,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733524462333,2.0988,237.84,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524463134,1.2894,237.9,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524463328,193.0,238.16,237.74,10.38373547]
["bitfinex-derivatives","SOLF0:USTF0",1733524463329,1.94,237.94,237.74,10.38373547]
["bitfinex-derivatives","SOLF0:USTF0",1733524463629,1.94,237.93,237.75,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733524463833,1.94,237.93,237.75,8.98431432]
["bitfinex-derivatives","SOLF0:USTF0",1733524464027,1.94,237.93,237.88,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524465033,1.94,237.93,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524465931,1.2777,237.96,237.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524466134,1.94,237.95,237.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524467438,4.0378,237.95,237.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733524470231,3.2177,237.96,237.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524470537,1.94,237.96,237.83,3.10137414]
["bitfinex-derivatives","SOLF0:USTF0",1733524470737,1.94,237.96,237.84,1.77877414]
["bitfinex-derivatives","SOLF0:USTF0",1733524470939,1.94,238.0,237.85,1.77864807]
["bitfinex-derivatives","SOLF0:USTF0",1733524471140,1.94,238.0,237.84,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733524471336,1.94,238.0,237.85,1.77845572]
["bitfinex-derivatives","SOLF0:USTF0",1733524471639,1.94,238.0,237.86,1.77841499]
["bitfinex-derivatives","SOLF0:USTF0",1733524471842,1.94,238.0,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524472139,2.0975,237.98,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733524472335,4.0277,238.1,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524472538,1.94,238.09,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524472736,2.0973,238.01,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524473337,2.0974,238.0,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524473739,1.94,238.03,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524474347,2.0974,238.0,237.96,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733524476137,2.0974,237.99,237.95,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524482648,2.0974,238.0,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524482854,1.94,238.03,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524483258,2.0975,237.98,237.94,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733524487862,1.94,238.03,237.8,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733524488064,2.0979,237.94,237.81,6.47322927]
["bitfinex-derivatives","SOLF0:USTF0",1733524488364,2.0979,237.94,237.81,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733524489363,2.0979,237.94,237.89,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733524489963,1.94,237.98,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524491562,2.0978,237.96,237.91,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733524491758,1.94,237.98,237.81,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1733524491964,1.94,237.98,237.82,3.71422649]
["bitfinex-derivatives","SOLF0:USTF0",1733524492164,1.94,237.98,237.83,1.77422649]
["bitfinex-derivatives","SOLF0:USTF0",1733524492361,1.94,237.98,237.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524492561,1.94,237.98,237.83,1.77444629]
["bitfinex-derivatives","SOLF0:USTF0",1733524492765,1.94,237.98,237.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524493670,2.0978,237.95,237.9,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733524494865,1.94,237.98,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524495065,2.0977,237.96,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524496566,2.0977,237.96,237.91,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733524497563,2.0978,237.95,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524497768,2.0978,237.95,237.91,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733524505668,2.0979,237.94,237.9,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733524507367,4.1938,238.05,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524507569,288.07384941,238.2,237.9,2.15165254]
["bitfinex-derivatives","SOLF0:USTF0",1733524507872,2.0961,238.15,238.07,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733524508074,1.94,238.17,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524508270,1.94,238.17,238.05,3.72274833]
["bitfinex-derivatives","SOLF0:USTF0",1733524508465,2.0959,238.16,238.06,1.78274833]
["bitfinex-derivatives","SOLF0:USTF0",1733524508667,2.0959,238.16,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524508968,2.0959,238.16,238.06,1.78290709]
["bitfinex-derivatives","SOLF0:USTF0",1733524509170,2.0959,238.16,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524509374,1.94,238.18,238.06,1.78091288]
["bitfinex-derivatives","SOLF0:USTF0",1733524509375,4.0358,238.18,238.06,1.78091288]
["bitfinex-derivatives","SOLF0:USTF0",1733524509672,4.0358,238.18,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524509867,4.0358,238.18,238.06,1.78091988]
["bitfinex-derivatives","SOLF0:USTF0",1733524510067,1.3029,238.19,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524510265,5.3386,238.19,238.06,4.48778456]
["bitfinex-derivatives","SOLF0:USTF0",1733524510566,3.2429,238.19,238.07,1.77938456]
["bitfinex-derivatives","SOLF0:USTF0",1733524510770,3.2429,238.19,238.08,1.77926066]
["bitfinex-derivatives","SOLF0:USTF0",1733524510972,3.2429,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524511173,3.2429,238.19,238.07,1.77934406]
["bitfinex-derivatives","SOLF0:USTF0",1733524511473,5.3386,238.19,238.08,1.77934406]
["bitfinex-derivatives","SOLF0:USTF0",1733524511671,5.3386,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524511866,5.3386,238.19,238.07,4.8502986]
["bitfinex-derivatives","SOLF0:USTF0",1733524512066,5.3386,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524512269,5.3386,238.19,238.08,1.77754795]
["bitfinex-derivatives","SOLF0:USTF0",1733524512471,5.3386,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524512672,5.3386,238.19,238.07,1.77602277]
["bitfinex-derivatives","SOLF0:USTF0",1733524512864,5.3386,238.19,238.08,1.77602277]
["bitfinex-derivatives","SOLF0:USTF0",1733524513070,5.3386,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524513275,5.3386,238.19,238.07,1.774942]
["bitfinex-derivatives","SOLF0:USTF0",1733524513579,5.3386,238.19,238.08,1.774942]
["bitfinex-derivatives","SOLF0:USTF0",1733524513770,2.0957,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524513966,2.0957,238.19,238.07,1.7749517]
["bitfinex-derivatives","SOLF0:USTF0",1733524514177,2.0957,238.19,238.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733524514378,2.0957,238.19,238.12,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733524516370,2.0957,238.19,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524516371,2.6712,238.21,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524516573,1.3224,238.21,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524516769,1.94,238.25,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524517082,1.94,238.24,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524517283,2.0953,238.23,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524517774,2.0953,238.23,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733524518274,2.0952,238.24,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733524520478,2.0952,238.24,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524521875,2.0951,238.25,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524522079,1.94,238.27,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524523683,2.0952,238.24,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524524184,2.0951,238.26,238.2,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524525488,1.94,238.28,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524525681,1.94,238.28,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524526379,2.0951,238.26,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524527087,2.0951,238.26,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524528382,2.0949,238.28,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524528580,1.94,238.31,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524529688,2.0949,238.27,238.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524530186,1.94,238.31,238.08,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733524530490,2.0951,238.25,238.09,14.43231617]
["bitfinex-derivatives","SOLF0:USTF0",1733524530691,2.0951,238.25,238.1,7.62103424]
["bitfinex-derivatives","SOLF0:USTF0",1733524530891,2.0951,238.25,238.11,7.62103424]
["bitfinex-derivatives","SOLF0:USTF0",1733524531087,2.0951,238.25,238.12,1.76003113]
["bitfinex-derivatives","SOLF0:USTF0",1733524531391,2.0951,238.25,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524538091,1.94,238.31,238.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733524538492,2.0951,238.26,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524538690,1.94,238.3,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524539192,1.94,238.3,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524539393,1.94,238.3,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524540198,2.0951,238.25,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524541402,1.94,238.29,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524542315,2.0952,238.25,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524542914,1.94,238.32,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524543617,1.94,238.32,238.17,4.81384844]
["bitfinex-derivatives","SOLF0:USTF0",1733524543816,1.94,238.32,238.18,1.76334592]
["bitfinex-derivatives","SOLF0:USTF0",1733524544017,1.94,238.32,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524544314,1.94,238.32,238.17,7.63716663]
["bitfinex-derivatives","SOLF0:USTF0",1733524544514,1.94,238.32,238.18,7.63716663]
["bitfinex-derivatives","SOLF0:USTF0",1733524544716,2.095,238.26,238.19,1.76337211]
["bitfinex-derivatives","SOLF0:USTF0",1733524545016,1.94,238.32,238.2,1.76337211]
["bitfinex-derivatives","SOLF0:USTF0",1733524545221,2.0949,238.28,238.24,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733524547313,2.0949,238.27,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524548215,2.0949,238.28,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524548417,2.0949,238.28,238.24,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524551617,2.0949,238.28,238.25,1.77456262]
["bitfinex-derivatives","SOLF0:USTF0",1733524551812,2.0949,238.28,238.24,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524552017,2.0949,238.28,238.25,1.77458569]
["bitfinex-derivatives","SOLF0:USTF0",1733524552218,2.0949,238.28,238.26,1.77458569]
["bitfinex-derivatives","SOLF0:USTF0",1733524552411,2.0949,238.28,238.24,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524552611,2.0949,238.28,238.25,6.94965785]
["bitfinex-derivatives","SOLF0:USTF0",1733524552817,2.0949,238.28,238.26,1.77826592]
["bitfinex-derivatives","SOLF0:USTF0",1733524553010,2.0949,238.28,238.27,1.77826592]
["bitfinex-derivatives","SOLF0:USTF0",1733524553614,2.0949,238.28,238.25,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733524553808,2.0949,238.28,238.27,1.77902086]
["bitfinex-derivatives","SOLF0:USTF0",1733524554214,2.0949,238.28,238.25,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733524554516,1.94,238.31,238.26,1.7795189]
["bitfinex-derivatives","SOLF0:USTF0",1733524554517,2.0949,238.27,238.26,1.7795189]
["bitfinex-derivatives","SOLF0:USTF0",1733524557014,2.0949,238.27,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524557217,2.0946,238.31,238.27,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733524557918,2.0947,238.3,238.27,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733524562321,2.095,238.27,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524562520,2.095,238.27,238.24,1.78256644]
["bitfinex-derivatives","SOLF0:USTF0",1733524562821,2.095,238.27,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524564324,2.095,238.27,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524564524,1.94,238.33,238.22,1.78320893]
["bitfinex-derivatives","SOLF0:USTF0",1733524564733,2.0948,238.29,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524565027,2.0948,238.29,238.22,1.78319378]
["bitfinex-derivatives","SOLF0:USTF0",1733524565228,2.0948,238.29,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524565422,2.095,238.27,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524565629,1.94,238.33,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524565822,1.94,238.33,238.22,1.78343892]
["bitfinex-derivatives","SOLF0:USTF0",1733524566022,1.94,238.33,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524566224,1.94,238.33,238.22,1.78381253]
["bitfinex-derivatives","SOLF0:USTF0",1733524566424,1.94,238.33,238.21,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733524566629,1.94,238.33,238.22,1.78379951]
["bitfinex-derivatives","SOLF0:USTF0",1733524566825,1.94,238.33,238.23,1.78379951]
["bitfinex-derivatives","SOLF0:USTF0",1733524567128,1.94,238.33,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524567522,1.94,238.33,238.22,1.78394954]
["bitfinex-derivatives","SOLF0:USTF0",1733524567733,2.095,238.27,238.23,3.87914954]
["bitfinex-derivatives","SOLF0:USTF0",1733524567925,2.095,238.27,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524569832,1.94,238.3,238.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524570025,1.94,238.3,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524570335,1.94,238.3,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524570529,1.94,238.3,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524570728,1.94,238.3,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524570927,1.94,238.3,238.18,1.78470316]
["bitfinex-derivatives","SOLF0:USTF0",1733524571226,1.94,238.3,238.19,1.78470316]
["bitfinex-derivatives","SOLF0:USTF0",1733524571428,2.0951,238.25,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524571729,1.94,238.3,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524571924,1.94,238.3,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524572431,1.94,238.3,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524572628,1.94,238.3,238.18,1.78500455]
["bitfinex-derivatives","SOLF0:USTF0",1733524572830,1.94,238.3,238.2,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524574734,1.94,238.3,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524575730,2.0952,238.24,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524579339,2.0951,238.25,238.2,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524579533,2.0951,238.25,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524579738,2.0951,238.25,238.18,1.78468708]
["bitfinex-derivatives","SOLF0:USTF0",1733524579938,2.0951,238.25,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524579939,2.0951,238.25,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524581436,2.0952,238.24,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524583341,1.94,238.25,238.12,2.15653961]
["bitfinex-derivatives","SOLF0:USTF0",1733524583535,1.94,238.25,238.13,20.77934058]
["bitfinex-derivatives","SOLF0:USTF0",1733524583732,1.94,238.25,238.14,12.66556308]
["bitfinex-derivatives","SOLF0:USTF0",1733524583936,2.0954,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524584137,1.3962,238.24,238.18,1.78432485]
["bitfinex-derivatives","SOLF0:USTF0",1733524584341,1.3962,238.24,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524584539,1.3962,238.24,238.18,1.78420087]
["bitfinex-derivatives","SOLF0:USTF0",1733524584737,1.3962,238.24,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524585035,2.0955,238.21,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524587242,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733524591336,2.0955,238.2,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524592541,2.0956,238.19,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524592741,2.0956,238.19,238.12,7.72092949]
["bitfinex-derivatives","SOLF0:USTF0",1733524592938,2.0956,238.19,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524592939,2.0956,238.19,238.13,1.78301163]
["bitfinex-derivatives","SOLF0:USTF0",1733524593140,2.0956,238.19,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524593746,2.0955,238.2,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524597149,1.94,238.21,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524597350,4.0354,238.21,238.16,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524598149,4.0354,238.21,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524598350,4.0354,238.21,238.12,7.71767444]
["bitfinex-derivatives","SOLF0:USTF0",1733524598547,4.0354,238.21,238.13,7.71767444]
["bitfinex-derivatives","SOLF0:USTF0",1733524598849,4.0354,238.21,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733524599352,1.94,238.21,238.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524599753,1.94,238.21,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524599754,4.0351,238.25,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524602255,2.0951,238.25,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524602554,4.0351,238.25,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524602949,2.0951,238.25,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524606155,2.0952,238.24,238.21,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524610958,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524611160,2.0952,238.23,238.2,1.78392422]
["bitfinex-derivatives","SOLF0:USTF0",1733524611463,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524611659,2.0952,238.23,238.2,1.78419809]
["bitfinex-derivatives","SOLF0:USTF0",1733524611863,2.0952,238.23,238.21,1.78419809]
["bitfinex-derivatives","SOLF0:USTF0",1733524612059,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524612254,2.0952,238.23,238.2,1.78418432]
["bitfinex-derivatives","SOLF0:USTF0",1733524612461,2.0952,238.23,238.21,1.78418432]
["bitfinex-derivatives","SOLF0:USTF0",1733524612661,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524612865,2.0952,238.23,238.2,1.78447477]
["bitfinex-derivatives","SOLF0:USTF0",1733524613064,2.0952,238.23,238.21,1.78447477]
["bitfinex-derivatives","SOLF0:USTF0",1733524613265,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524613466,2.0952,238.23,238.2,1.78478002]
["bitfinex-derivatives","SOLF0:USTF0",1733524613765,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524613956,2.0952,238.23,238.2,1.78481264]
["bitfinex-derivatives","SOLF0:USTF0",1733524614162,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524614366,2.0952,238.23,238.2,1.78519799]
["bitfinex-derivatives","SOLF0:USTF0",1733524614565,2.0952,238.23,238.21,1.78519799]
["bitfinex-derivatives","SOLF0:USTF0",1733524614765,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524614965,2.0952,238.23,238.2,1.7851774]
["bitfinex-derivatives","SOLF0:USTF0",1733524615165,2.0952,238.23,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524615166,2.0952,238.23,238.21,1.7851774]
["bitfinex-derivatives","SOLF0:USTF0",1733524615458,2.0952,238.23,238.22,1.78517437]
["bitfinex-derivatives","SOLF0:USTF0",1733524615669,2.0952,238.23,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524615968,2.0952,238.23,238.17,12.67016481]
["bitfinex-derivatives","SOLF0:USTF0",1733524616168,2.0952,238.23,238.18,9.82508196]
["bitfinex-derivatives","SOLF0:USTF0",1733524616366,2.0952,238.23,238.19,7.72948196]
["bitfinex-derivatives","SOLF0:USTF0",1733524616566,2.0952,238.23,238.2,1.78505667]
["bitfinex-derivatives","SOLF0:USTF0",1733524616768,2.0952,238.23,238.21,1.78505667]
["bitfinex-derivatives","SOLF0:USTF0",1733524617068,2.0952,238.23,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524617372,2.0952,238.23,238.19,7.72937333]
["bitfinex-derivatives","SOLF0:USTF0",1733524617570,2.0953,238.22,238.2,1.78503724]
["bitfinex-derivatives","SOLF0:USTF0",1733524617771,2.0953,238.22,238.21,1.78503724]
["bitfinex-derivatives","SOLF0:USTF0",1733524618769,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524618966,2.0953,238.22,238.21,1.78481602]
["bitfinex-derivatives","SOLF0:USTF0",1733524619560,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524619765,2.0953,238.22,238.19,7.72814318]
["bitfinex-derivatives","SOLF0:USTF0",1733524619966,2.0953,238.22,238.2,1.7847413]
["bitfinex-derivatives","SOLF0:USTF0",1733524620172,2.0953,238.22,238.21,1.7847413]
["bitfinex-derivatives","SOLF0:USTF0",1733524625367,2.0953,238.22,238.19,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733524625570,2.0953,238.22,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524625571,1.94,238.27,238.2,1.78458022]
["bitfinex-derivatives","SOLF0:USTF0",1733524625871,2.0953,238.22,238.21,1.78458022]
["bitfinex-derivatives","SOLF0:USTF0",1733524626271,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524626468,2.0953,238.22,238.19,1.78450762]
["bitfinex-derivatives","SOLF0:USTF0",1733524626673,2.0953,238.22,238.2,1.78450762]
["bitfinex-derivatives","SOLF0:USTF0",1733524626872,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524627069,2.0953,238.22,238.19,1.78450371]
["bitfinex-derivatives","SOLF0:USTF0",1733524627270,2.0953,238.22,238.2,1.78450371]
["bitfinex-derivatives","SOLF0:USTF0",1733524627471,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524627673,2.0953,238.22,238.19,1.7844361]
["bitfinex-derivatives","SOLF0:USTF0",1733524627873,2.0953,238.22,238.2,1.7844361]
["bitfinex-derivatives","SOLF0:USTF0",1733524628073,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524628376,2.0953,238.22,238.19,1.78441358]
["bitfinex-derivatives","SOLF0:USTF0",1733524628570,2.0953,238.22,238.2,1.78441358]
["bitfinex-derivatives","SOLF0:USTF0",1733524628776,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524629477,2.0953,238.22,238.19,1.78438226]
["bitfinex-derivatives","SOLF0:USTF0",1733524629675,2.0953,238.22,238.2,1.78438226]
["bitfinex-derivatives","SOLF0:USTF0",1733524629875,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524630078,2.0953,238.22,238.19,1.78437344]
["bitfinex-derivatives","SOLF0:USTF0",1733524630275,2.0953,238.22,238.2,1.78437344]
["bitfinex-derivatives","SOLF0:USTF0",1733524630474,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524630774,2.0953,238.22,238.19,1.78438674]
["bitfinex-derivatives","SOLF0:USTF0",1733524630971,2.0953,238.22,238.2,1.78438674]
["bitfinex-derivatives","SOLF0:USTF0",1733524631173,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524631373,2.0953,238.22,238.19,1.78435605]
["bitfinex-derivatives","SOLF0:USTF0",1733524631569,2.0953,238.22,238.2,1.78435605]
["bitfinex-derivatives","SOLF0:USTF0",1733524631875,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524632077,2.0953,238.22,238.19,1.78435038]
["bitfinex-derivatives","SOLF0:USTF0",1733524632279,2.0953,238.22,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524632574,2.0953,238.22,238.19,1.78424068]
["bitfinex-derivatives","SOLF0:USTF0",1733524632779,2.0953,238.22,238.2,1.78424068]
["bitfinex-derivatives","SOLF0:USTF0",1733524632980,2.0953,238.22,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733524633172,2.0953,238.22,238.2,1.78392773]
["bitfinex-derivatives","SOLF0:USTF0",1733524633375,2.0953,238.22,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524633572,2.0953,238.22,238.17,7.72621567]
["bitfinex-derivatives","SOLF0:USTF0",1733524633777,2.0953,238.22,238.18,1.7842722]
["bitfinex-derivatives","SOLF0:USTF0",1733524633979,2.0953,238.22,238.19,1.7842722]
["bitfinex-derivatives","SOLF0:USTF0",1733524634178,2.0953,238.22,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524634474,2.0953,238.22,238.17,7.72643726]
["bitfinex-derivatives","SOLF0:USTF0",1733524634675,2.0953,238.22,238.18,9.82203726]
["bitfinex-derivatives","SOLF0:USTF0",1733524634880,2.0953,238.22,238.19,1.78432099]
["bitfinex-derivatives","SOLF0:USTF0",1733524635179,2.0953,238.22,238.2,1.78432099]
["bitfinex-derivatives","SOLF0:USTF0",1733524635386,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524635680,2.0953,238.22,238.19,1.78428717]
["bitfinex-derivatives","SOLF0:USTF0",1733524635977,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524636174,2.0953,238.22,238.2,1.78429286]
["bitfinex-derivatives","SOLF0:USTF0",1733524636380,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524636682,2.0953,238.22,238.19,1.78436828]
["bitfinex-derivatives","SOLF0:USTF0",1733524636876,2.0953,238.22,238.2,1.78436828]
["bitfinex-derivatives","SOLF0:USTF0",1733524637077,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524637276,2.0953,238.22,238.19,1.78439791]
["bitfinex-derivatives","SOLF0:USTF0",1733524637474,2.0953,238.22,238.2,1.78439791]
["bitfinex-derivatives","SOLF0:USTF0",1733524637677,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524637877,2.0953,238.22,238.19,1.78444937]
["bitfinex-derivatives","SOLF0:USTF0",1733524638076,2.0953,238.22,238.2,1.78444937]
["bitfinex-derivatives","SOLF0:USTF0",1733524638280,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524638482,2.0953,238.22,238.19,1.78468004]
["bitfinex-derivatives","SOLF0:USTF0",1733524638683,2.0953,238.22,238.2,1.78468004]
["bitfinex-derivatives","SOLF0:USTF0",1733524638981,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524639180,2.0953,238.22,238.19,1.78466992]
["bitfinex-derivatives","SOLF0:USTF0",1733524639378,2.0953,238.22,238.2,1.78466992]
["bitfinex-derivatives","SOLF0:USTF0",1733524639581,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524639582,2.0953,238.22,238.21,1.78466992]
["bitfinex-derivatives","SOLF0:USTF0",1733524642997,2.0953,238.22,238.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524643193,2.0953,238.22,238.2,1.78561981]
["bitfinex-derivatives","SOLF0:USTF0",1733524643394,2.0953,238.22,238.21,1.78561981]
["bitfinex-derivatives","SOLF0:USTF0",1733524648987,1.94,238.27,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733524649193,2.0954,238.21,238.18,7.738099]
["bitfinex-derivatives","SOLF0:USTF0",1733524649397,2.0954,238.21,238.19,1.78706302]
["bitfinex-derivatives","SOLF0:USTF0",1733524649596,2.0954,238.21,238.2,1.78706302]
["bitfinex-derivatives","SOLF0:USTF0",1733524652601,2.0953,238.22,238.2,1.78706302]
["bitfinex-derivatives","SOLF0:USTF0",1733524652802,1.94,238.27,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524653002,1.94,238.27,238.19,1.78714134]
["bitfinex-derivatives","SOLF0:USTF0",1733524653203,1.94,238.27,238.2,1.78714134]
["bitfinex-derivatives","SOLF0:USTF0",1733524653399,1.94,238.27,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524653595,1.94,238.27,238.19,1.7870958]
["bitfinex-derivatives","SOLF0:USTF0",1733524653800,1.94,238.27,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524653996,1.94,238.27,238.19,1.78700162]
["bitfinex-derivatives","SOLF0:USTF0",1733524654200,1.94,238.27,238.2,1.78700162]
["bitfinex-derivatives","SOLF0:USTF0",1733524654397,1.94,238.27,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524654604,2.0954,238.21,238.19,1.78703273]
["bitfinex-derivatives","SOLF0:USTF0",1733524654805,2.0954,238.21,238.2,1.78703273]
["bitfinex-derivatives","SOLF0:USTF0",1733524662610,2.0953,238.22,238.2,1.78703273]
["bitfinex-derivatives","SOLF0:USTF0",1733524662805,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733524663009,2.0953,238.22,238.19,1.78693062]
["bitfinex-derivatives","SOLF0:USTF0",1733524663210,1.94,238.27,238.2,1.78693062]
["bitfinex-derivatives","SOLF0:USTF0",1733524663410,1.94,238.27,238.12,2.15958137]
["bitfinex-derivatives","SOLF0:USTF0",1733524663611,2.6154,238.26,238.13,12.68393041]
["bitfinex-derivatives","SOLF0:USTF0",1733524663812,2.6154,238.26,238.14,12.68393041]
["bitfinex-derivatives","SOLF0:USTF0",1733524664108,2.0956,238.19,238.15,9.83349525]
["bitfinex-derivatives","SOLF0:USTF0",1733524664312,1.94,238.22,238.16,1.78690512]
["bitfinex-derivatives","SOLF0:USTF0",1733524664508,1.94,238.22,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524664712,1.94,238.22,238.16,1.78681421]
["bitfinex-derivatives","SOLF0:USTF0",1733524664914,1.94,238.22,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524665216,1.94,238.22,238.16,1.78662781]
["bitfinex-derivatives","SOLF0:USTF0",1733524665413,1.94,238.22,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524665616,1.94,238.22,238.15,1.78617025]
["bitfinex-derivatives","SOLF0:USTF0",1733524665815,1.94,238.22,238.16,1.78617025]
["bitfinex-derivatives","SOLF0:USTF0",1733524666013,2.0957,238.18,238.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733524666210,2.0957,238.18,238.15,1.78628029]
["bitfinex-derivatives","SOLF0:USTF0",1733524666412,2.0957,238.18,238.16,1.78628029]
["bitfinex-derivatives","SOLF0:USTF0",1733524666614,2.0957,238.18,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524666813,2.0957,238.18,238.16,1.78608865]
["bitfinex-derivatives","SOLF0:USTF0",1733524667015,2.0957,238.18,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524667215,2.0957,238.18,238.16,1.78602519]
["bitfinex-derivatives","SOLF0:USTF0",1733524667410,2.0957,238.18,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524667616,2.0957,238.18,238.16,1.78574327]
["bitfinex-derivatives","SOLF0:USTF0",1733524667816,2.0957,238.18,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524668115,2.0957,238.18,238.16,1.78570057]
["bitfinex-derivatives","SOLF0:USTF0",1733524668316,2.0957,238.18,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524668619,2.0957,238.18,238.16,1.7855268]
["bitfinex-derivatives","SOLF0:USTF0",1733524668820,2.0957,238.18,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733524669117,2.0948,238.29,238.16,6.58293474]
["bitfinex-derivatives","SOLF0:USTF0",1733524669318,2.0948,238.29,238.17,20.23619347]
["bitfinex-derivatives","SOLF0:USTF0",1733524669519,2.0948,238.29,238.18,12.67290128]
["bitfinex-derivatives","SOLF0:USTF0",1733524669713,2.0948,238.29,238.19,12.67290128]
["bitfinex-derivatives","SOLF0:USTF0",1733524669916,2.0948,238.29,238.2,7.73138341]
["bitfinex-derivatives","SOLF0:USTF0",1733524670112,2.0948,238.29,238.24,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733524670411,4.1321,238.36,238.17,3.5461616]
["bitfinex-derivatives","SOLF0:USTF0",1733524670412,4.1874,238.41,238.25,1.78556512]
["bitfinex-derivatives","SOLF0:USTF0",1733524670617,2.0945,238.32,238.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524670819,1.94,238.33,238.26,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733524671521,2.0945,238.31,238.26,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733524672122,2.0945,238.31,238.27,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733524673219,2.0945,238.32,238.27,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733524676022,2.6444,238.4,238.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524676226,2.6444,238.4,238.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733524676227,2.0942,238.34,238.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733524676623,1.94,238.39,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524676825,2.6444,238.4,238.3,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733524676826,2.0942,238.35,238.3,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733524677824,2.0942,238.35,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524677825,2.0942,238.35,238.31,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733524678224,2.094,238.37,238.33,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733524683421,1.94,238.42,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524683827,2.0935,238.43,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524684139,2.0935,238.43,238.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524684829,2.0935,238.43,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524685531,1.94,238.47,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524685832,1.94,238.47,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524686032,1.2742,238.46,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524686232,2.0937,238.41,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524686427,2.0937,238.41,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524687631,2.0937,238.41,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524687826,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524688632,2.0935,238.43,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524689024,1.94,238.46,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524690736,2.0935,238.42,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524700033,2.0935,238.42,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524700034,1.92,238.47,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524700335,2.0937,238.41,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524701929,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524710443,2.0937,238.41,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524711343,2.0936,238.42,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524713241,3.4222,238.44,238.39,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524713644,1.3288,238.44,238.39,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524713835,2.0935,238.43,238.39,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524714547,1.92,238.47,238.42,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733524714845,1.92,238.48,238.42,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733524715341,1.92,238.48,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524715540,1.92,238.48,238.42,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733524716245,2.0932,238.47,238.42,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733524716442,2.0932,238.47,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524716443,1.92,238.49,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524716641,1.3959,238.51,238.35,4.6158581]
["bitfinex-derivatives","SOLF0:USTF0",1733524716941,1.92,238.5,238.36,7.68709213]
["bitfinex-derivatives","SOLF0:USTF0",1733524717247,1.92,238.5,238.37,1.77528961]
["bitfinex-derivatives","SOLF0:USTF0",1733524717441,2.093,238.48,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524717746,2.093,238.48,238.35,7.68668818]
["bitfinex-derivatives","SOLF0:USTF0",1733524718044,2.093,238.48,238.36,4.84651937]
["bitfinex-derivatives","SOLF0:USTF0",1733524718244,2.0929,238.49,238.37,1.77485182]
["bitfinex-derivatives","SOLF0:USTF0",1733524718443,2.0929,238.49,238.38,1.77485182]
["bitfinex-derivatives","SOLF0:USTF0",1733524718646,2.0929,238.49,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524720148,2.0929,238.49,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524720545,2.0929,238.49,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524722444,2.0929,238.49,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524722646,2.0929,238.49,238.4,1.77712825]
["bitfinex-derivatives","SOLF0:USTF0",1733524722846,2.0929,238.49,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524723045,2.0929,238.49,238.4,1.77683165]
["bitfinex-derivatives","SOLF0:USTF0",1733524723246,2.0929,238.49,238.45,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733524723645,1.3959,238.51,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524723842,2.0929,238.5,238.46,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524727352,2.0928,238.51,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524728351,2.0928,238.51,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524728647,4.0733,238.6,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524728846,4.0733,238.6,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524728847,4.0733,238.6,238.52,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733524729050,1.92,238.59,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524729354,2.0925,238.54,238.5,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733524730954,2.0925,238.54,238.49,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733524734259,1.92,238.59,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524734455,2.0927,238.52,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524734962,2.0929,238.5,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524735461,1.92,238.54,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524735658,1.92,238.54,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524735863,1.92,238.54,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524737365,2.093,238.49,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524737554,1.92,238.54,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524737755,1.92,238.54,238.45,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733524738562,2.093,238.49,238.45,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733524738767,1.92,238.54,238.4,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733524739064,2.093,238.49,238.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524741761,2.093,238.49,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524744659,2.093,238.49,238.34,2.13836253]
["bitfinex-derivatives","SOLF0:USTF0",1733524744660,2.0935,238.43,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524745666,2.0936,238.41,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524746571,2.0935,238.42,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524747671,2.0935,238.42,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524749276,2.0935,238.42,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524749972,1.92,238.45,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524750275,1.92,238.45,238.39,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524750276,2.0934,238.44,238.39,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524750476,2.0934,238.44,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524750672,2.0934,238.44,238.33,7.66455799]
["bitfinex-derivatives","SOLF0:USTF0",1733524750877,2.0934,238.44,238.34,7.66455799]
["bitfinex-derivatives","SOLF0:USTF0",1733524751175,2.0934,238.44,238.35,1.76976372]
["bitfinex-derivatives","SOLF0:USTF0",1733524751377,2.0934,238.44,238.36,1.76976372]
["bitfinex-derivatives","SOLF0:USTF0",1733524751671,1.92,238.45,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524751876,4.0133,238.45,238.33,7.66601371]
["bitfinex-derivatives","SOLF0:USTF0",1733524752177,4.0133,238.45,238.34,7.66601371]
["bitfinex-derivatives","SOLF0:USTF0",1733524752372,4.0133,238.45,238.35,1.7700837]
["bitfinex-derivatives","SOLF0:USTF0",1733524752575,4.0133,238.45,238.36,1.7700837]
["bitfinex-derivatives","SOLF0:USTF0",1733524752767,1.92,238.45,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524752973,2.6867,238.48,238.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524753168,4.6067,238.48,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524753370,6.6997,238.48,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524754374,4.7797,238.48,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524754677,6.6997,238.48,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524755674,6.6997,238.48,238.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524755874,5.3201,238.48,238.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524756374,5.3201,238.48,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524756575,5.3201,238.48,238.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524756975,1.3071,238.48,238.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524757675,1.3551,238.52,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524757676,1.92,238.5,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524757869,1.92,238.5,238.38,7.66551936]
["bitfinex-derivatives","SOLF0:USTF0",1733524758073,1.92,238.5,238.39,7.66551936]
["bitfinex-derivatives","SOLF0:USTF0",1733524758371,1.92,238.5,238.4,7.66551936]
["bitfinex-derivatives","SOLF0:USTF0",1733524758571,2.0928,238.51,238.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524758774,2.0928,238.51,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524759379,2.0928,238.51,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524762778,3.4478,238.52,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524763177,2.0927,238.52,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524763877,2.0928,238.51,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524764077,1.92,238.54,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524764380,2.0928,238.5,238.46,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524765181,1.92,238.54,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524765377,2.0928,238.51,238.47,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524767080,1.92,238.54,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524767081,2.0927,238.52,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524767281,2.0927,238.52,238.42,7.66495261]
["bitfinex-derivatives","SOLF0:USTF0",1733524767577,2.0927,238.52,238.43,1.76977786]
["bitfinex-derivatives","SOLF0:USTF0",1733524767784,2.0927,238.52,238.48,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733524769177,2.0927,238.52,238.49,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733524772184,2.0928,238.51,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524775574,2.0931,238.48,238.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733524775774,2.0931,238.48,238.42,1.77036187]
["bitfinex-derivatives","SOLF0:USTF0",1733524776081,2.0931,238.48,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524776278,2.0931,238.48,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524779586,2.0928,238.51,238.46,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524779988,2.0928,238.51,238.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524780185,2.0929,238.5,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524781792,2.0928,238.51,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524785194,2.0928,238.52,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524786293,2.0928,238.51,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524788890,1.92,238.5,238.36,2.14188164]
["bitfinex-derivatives","SOLF0:USTF0",1733524789094,2.0932,238.47,238.43,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733524789295,1.92,238.48,238.43,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733524789489,2.0934,238.44,238.4,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524789693,1.92,238.48,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524789892,1.92,238.48,238.38,1.77356639]
["bitfinex-derivatives","SOLF0:USTF0",1733524790089,2.0937,238.42,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524790295,2.0937,238.42,238.38,1.77391142]
["bitfinex-derivatives","SOLF0:USTF0",1733524790504,2.0937,238.42,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524790687,2.0937,238.41,238.38,1.77257697]
["bitfinex-derivatives","SOLF0:USTF0",1733524790888,2.0937,238.41,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524791097,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524791294,2.0937,238.41,238.37,1.77253237]
["bitfinex-derivatives","SOLF0:USTF0",1733524791495,2.0937,238.41,238.38,1.77253237]
["bitfinex-derivatives","SOLF0:USTF0",1733524791696,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524791899,2.0937,238.41,238.37,7.67757272]
["bitfinex-derivatives","SOLF0:USTF0",1733524792101,2.0937,238.41,238.38,1.77202309]
["bitfinex-derivatives","SOLF0:USTF0",1733524792398,2.0937,238.41,238.39,1.77202309]
["bitfinex-derivatives","SOLF0:USTF0",1733524792599,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524792798,2.0937,238.41,238.37,7.67811168]
["bitfinex-derivatives","SOLF0:USTF0",1733524793097,2.0937,238.41,238.38,1.7721704]
["bitfinex-derivatives","SOLF0:USTF0",1733524793287,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524793493,2.0937,238.41,238.37,1.77241957]
["bitfinex-derivatives","SOLF0:USTF0",1733524793688,2.0937,238.41,238.38,1.77241957]
["bitfinex-derivatives","SOLF0:USTF0",1733524793993,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524794392,2.0937,238.41,238.37,1.7724003]
["bitfinex-derivatives","SOLF0:USTF0",1733524794600,2.0937,238.41,238.38,1.7724003]
["bitfinex-derivatives","SOLF0:USTF0",1733524794791,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524794996,2.0937,238.41,238.37,1.77243614]
["bitfinex-derivatives","SOLF0:USTF0",1733524795206,2.0937,238.41,238.38,1.77243614]
["bitfinex-derivatives","SOLF0:USTF0",1733524795498,2.0937,238.41,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524795797,2.0936,238.42,238.37,3.86626311]
["bitfinex-derivatives","SOLF0:USTF0",1733524795989,2.0936,238.42,238.38,1.77236311]
["bitfinex-derivatives","SOLF0:USTF0",1733524796189,2.0936,238.42,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524796399,2.0936,238.42,238.38,1.77150705]
["bitfinex-derivatives","SOLF0:USTF0",1733524796698,2.0936,238.42,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524796890,2.0936,238.42,238.38,1.77135998]
["bitfinex-derivatives","SOLF0:USTF0",1733524797090,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524797292,2.0937,238.41,238.38,1.77134539]
["bitfinex-derivatives","SOLF0:USTF0",1733524797488,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524797693,2.0937,238.41,238.38,1.77138371]
["bitfinex-derivatives","SOLF0:USTF0",1733524797897,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524798089,2.0937,238.41,238.38,1.77141945]
["bitfinex-derivatives","SOLF0:USTF0",1733524798289,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524798493,2.0937,238.41,238.38,1.77134201]
["bitfinex-derivatives","SOLF0:USTF0",1733524798690,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524798897,2.0937,238.41,238.38,1.77121394]
["bitfinex-derivatives","SOLF0:USTF0",1733524799093,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524799291,2.0937,238.41,238.38,1.77104495]
["bitfinex-derivatives","SOLF0:USTF0",1733524799499,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524799899,2.0937,238.41,238.38,1.77092312]
["bitfinex-derivatives","SOLF0:USTF0",1733524800095,2.0937,238.41,238.37,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524800299,1.92,238.43,238.38,1.77105269]
["bitfinex-derivatives","SOLF0:USTF0",1733524800500,1.92,238.43,238.31,2.14148641]
["bitfinex-derivatives","SOLF0:USTF0",1733524800805,4.0136,238.42,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524800994,1.92,238.43,238.38,1.77099782]
["bitfinex-derivatives","SOLF0:USTF0",1733524801192,2.6256,238.46,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524801193,2.0937,238.42,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524801397,1.92,238.44,238.38,1.77077289]
["bitfinex-derivatives","SOLF0:USTF0",1733524801703,1.92,238.44,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524801903,1.92,238.44,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524802197,1.92,238.44,238.37,1.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1733524802405,2.0939,238.39,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524802604,2.0939,238.39,238.35,1.76620513]
["bitfinex-derivatives","SOLF0:USTF0",1733524802807,2.0939,238.39,238.36,1.76620513]
["bitfinex-derivatives","SOLF0:USTF0",1733524803001,2.0939,238.39,238.29,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733524803308,2.0939,238.39,238.3,12.56790831]
["bitfinex-derivatives","SOLF0:USTF0",1733524803504,2.0939,238.39,238.31,12.56790831]
["bitfinex-derivatives","SOLF0:USTF0",1733524803706,2.0939,238.39,238.32,7.65970322]
["bitfinex-derivatives","SOLF0:USTF0",1733524803904,2.0939,238.39,238.33,7.65970322]
["bitfinex-derivatives","SOLF0:USTF0",1733524804100,2.0939,238.39,238.34,1.76602641]
["bitfinex-derivatives","SOLF0:USTF0",1733524804297,2.0939,238.39,238.35,1.76602641]
["bitfinex-derivatives","SOLF0:USTF0",1733524804502,2.0939,238.39,238.29,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733524804708,2.0939,238.39,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524805503,1.92,238.44,238.32,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524805504,2.0941,238.37,238.32,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524805702,2.0941,238.37,238.33,1.76567926]
["bitfinex-derivatives","SOLF0:USTF0",1733524805912,2.0941,238.37,238.34,1.76567926]
["bitfinex-derivatives","SOLF0:USTF0",1733524806208,2.0941,238.37,238.32,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524806509,2.0941,238.37,238.33,1.76540627]
["bitfinex-derivatives","SOLF0:USTF0",1733524806804,2.0941,238.37,238.32,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524807004,2.0941,238.37,238.33,3.85979182]
["bitfinex-derivatives","SOLF0:USTF0",1733524807210,2.0941,238.37,238.33,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524809506,2.0939,238.38,238.33,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524811913,2.0939,238.38,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524812316,1.92,238.39,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524812511,1.92,238.39,238.28,12.55230953]
["bitfinex-derivatives","SOLF0:USTF0",1733524812712,1.92,238.39,238.29,7.65021142]
["bitfinex-derivatives","SOLF0:USTF0",1733524812913,1.92,238.39,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524813313,2.0938,238.4,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524813508,4.0138,238.4,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524814113,1.92,238.39,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524814317,1.92,238.39,238.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524814620,1.92,238.42,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524814816,1.92,238.42,238.28,18.68278135]
["bitfinex-derivatives","SOLF0:USTF0",1733524815017,1.92,238.44,238.29,12.55430575]
["bitfinex-derivatives","SOLF0:USTF0",1733524815223,1.92,238.44,238.3,12.55430575]
["bitfinex-derivatives","SOLF0:USTF0",1733524815418,4.0135,238.44,238.39,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524816123,4.0135,238.44,238.4,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524816318,2.6256,238.46,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524816521,4.0133,238.45,238.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733524818220,4.0133,238.45,238.42,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733524823728,1.3455,238.46,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524823930,1.92,238.46,238.34,9.00851438]
["bitfinex-derivatives","SOLF0:USTF0",1733524824132,1.92,238.46,238.35,1.76607004]
["bitfinex-derivatives","SOLF0:USTF0",1733524824423,1.92,238.46,238.36,1.76678384]
["bitfinex-derivatives","SOLF0:USTF0",1733524824630,1.92,238.46,238.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524825427,5.3391,238.47,238.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733524826326,5.3391,238.47,238.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733524826528,3.4191,238.47,238.35,7.66463241]
["bitfinex-derivatives","SOLF0:USTF0",1733524826726,1.3259,238.47,238.36,7.6646036]
["bitfinex-derivatives","SOLF0:USTF0",1733524826922,1.3259,238.47,238.37,7.66371395]
["bitfinex-derivatives","SOLF0:USTF0",1733524827224,2.0931,238.48,238.38,9.58371395]
["bitfinex-derivatives","SOLF0:USTF0",1733524827425,2.0931,238.48,238.39,1.76721203]
["bitfinex-derivatives","SOLF0:USTF0",1733524827624,2.0931,238.48,238.4,1.76721203]
["bitfinex-derivatives","SOLF0:USTF0",1733524827830,2.0931,238.48,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524828030,2.0931,238.48,238.39,1.766914]
["bitfinex-derivatives","SOLF0:USTF0",1733524828332,2.0931,238.48,238.4,1.766914]
["bitfinex-derivatives","SOLF0:USTF0",1733524828533,2.0931,238.48,238.41,1.766914]
["bitfinex-derivatives","SOLF0:USTF0",1733524828726,2.0931,238.48,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524829525,1.3975,238.59,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524829830,1.3975,238.59,238.46,3.63803664]
["bitfinex-derivatives","SOLF0:USTF0",1733524830132,2.0923,238.56,238.51,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733524831533,1.3975,238.59,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524831829,2.0923,238.57,238.52,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733524832727,1.3975,238.59,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524832933,3.4896,238.59,238.53,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733524833124,1.3975,238.59,238.53,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733524834622,2.0922,238.58,238.53,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733524836630,2.0923,238.56,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524837227,2.0923,238.56,238.51,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1733524837735,2.0924,238.55,238.51,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733524838532,1.3975,238.59,238.51,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733524838736,2.0923,238.56,238.51,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733524839038,1.3975,238.59,238.49,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733524839336,1.3975,238.59,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524839735,2.0927,238.52,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524842339,1.3975,238.59,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524842543,2.0928,238.51,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524843147,2.0928,238.51,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524843342,2.0928,238.51,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524850749,2.0927,238.52,238.47,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524853953,2.0927,238.52,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524857152,2.0927,238.52,238.49,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733524857553,2.0926,238.54,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524858054,2.0926,238.54,238.5,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733524859257,1.92,238.57,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524860052,2.0928,238.51,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524860252,2.0928,238.51,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524861751,2.0928,238.51,238.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524862151,1.92,238.57,238.35,3.42721288]
["bitfinex-derivatives","SOLF0:USTF0",1733524862357,2.0929,238.5,238.36,14.46883464]
["bitfinex-derivatives","SOLF0:USTF0",1733524862556,2.0929,238.5,238.37,12.54883464]
["bitfinex-derivatives","SOLF0:USTF0",1733524862757,2.0929,238.5,238.38,7.64828104]
["bitfinex-derivatives","SOLF0:USTF0",1733524862958,2.0929,238.5,238.39,7.64828104]
["bitfinex-derivatives","SOLF0:USTF0",1733524863159,2.0929,238.5,238.4,4.82778816]
["bitfinex-derivatives","SOLF0:USTF0",1733524863359,2.0929,238.5,238.46,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524863559,2.0929,238.5,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524864063,1.92,238.57,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733524864261,2.0928,238.51,238.47,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733524865766,1.92,238.5,238.35,2.12661288]
["bitfinex-derivatives","SOLF0:USTF0",1733524866061,3.6295,238.49,238.36,1.76753287]
["bitfinex-derivatives","SOLF0:USTF0",1733524866364,3.6295,238.49,238.28,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733524866567,3.6295,238.49,238.29,12.5764454]
["bitfinex-derivatives","SOLF0:USTF0",1733524866868,3.6295,238.49,238.3,1.76775815]
["bitfinex-derivatives","SOLF0:USTF0",1733524866869,2.0944,238.33,238.3,1.76775815]
["bitfinex-derivatives","SOLF0:USTF0",1733524867073,2.28,238.38,238.25,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733524867364,2.28,238.38,238.26,7.66489545]
["bitfinex-derivatives","SOLF0:USTF0",1733524867566,2.28,238.38,238.27,1.76731189]
["bitfinex-derivatives","SOLF0:USTF0",1733524867761,2.28,238.38,238.28,1.76731189]
["bitfinex-derivatives","SOLF0:USTF0",1733524868064,2.28,238.38,238.25,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733524868263,2.28,238.38,238.26,1.76795807]
["bitfinex-derivatives","SOLF0:USTF0",1733524868565,2.28,238.38,238.25,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733524868770,2.0943,238.34,238.28,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733524869563,2.0945,238.32,238.23,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733524869870,2.0945,238.32,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524870269,1.2833,238.36,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524870470,1.2833,238.36,238.25,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733524871568,2.0945,238.32,238.26,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733524872563,2.0943,238.33,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524872769,1.2833,238.36,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524873672,2.0942,238.34,238.28,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733524873865,2.0942,238.34,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524874670,2.0942,238.34,238.29,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733524876168,2.0941,238.36,238.3,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733524876474,2.0941,238.36,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524876671,5.6682,238.37,238.31,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524877263,2.0938,238.39,238.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524877468,1.2971,238.51,238.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524877668,2.28,238.5,238.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524878473,2.0938,238.39,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524886882,2.28,238.43,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524886883,2.0938,238.4,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524887080,2.28,238.43,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524888683,2.0938,238.4,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524890385,2.0938,238.4,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524893283,2.0936,238.41,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524896785,1.2971,238.51,238.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524897086,2.16,238.5,238.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524897388,1.2971,238.51,238.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524897582,2.0931,238.47,238.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733524898591,2.093,238.48,238.44,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524900189,1.2971,238.51,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524900395,2.0929,238.49,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524900590,1.2971,238.51,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524900791,2.0928,238.5,238.47,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733524901791,2.0928,238.5,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524901992,2.0928,238.5,238.46,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733524902693,2.093,238.49,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524907394,1.2971,238.51,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524907600,2.0931,238.48,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524908195,2.093,238.49,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524911801,1.2971,238.51,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524912002,2.093,238.48,238.45,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733524915903,2.16,238.47,238.31,6.74225338]
["bitfinex-derivatives","SOLF0:USTF0",1733524916102,2.16,238.46,238.32,4.77585295]
["bitfinex-derivatives","SOLF0:USTF0",1733524916303,2.16,238.45,238.31,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733524916503,2.16,238.44,238.32,6.93831499]
["bitfinex-derivatives","SOLF0:USTF0",1733524916705,2.0937,238.41,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524916901,2.16,238.44,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524917502,2.16,238.48,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524917707,2.0938,238.39,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524920010,2.0939,238.38,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524920309,2.16,238.42,238.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733524920509,2.16,238.42,238.25,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733524920707,2.16,238.42,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524921714,2.16,238.42,238.3,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733524922210,2.0943,238.33,238.3,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733524922407,2.16,238.42,238.3,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733524922807,2.16,238.42,238.32,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524923311,2.094,238.37,238.25,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733524923514,2.094,238.37,238.33,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733524924305,2.0939,238.38,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524924611,2.16,238.46,238.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524924812,2.16,238.46,238.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733524925704,2.0937,238.41,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524928503,2.0937,238.41,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733524933809,2.16,238.46,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733524934011,2.0938,238.39,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524935712,2.0936,238.42,238.39,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524947626,2.0936,238.42,238.4,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524950030,2.0936,238.42,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733524950031,2.6629,238.45,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733524950630,3.9548,238.45,238.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733524951233,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733524952728,2.0941,238.36,238.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733524953027,2.0941,238.36,238.28,4.77984667]
["bitfinex-derivatives","SOLF0:USTF0",1733524953226,2.0941,238.36,238.32,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733524954027,2.0941,238.36,238.33,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733524958732,2.094,238.37,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524962644,2.0939,238.38,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524966137,2.0939,238.38,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524966339,4.0938,238.39,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524969346,2.0938,238.39,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524970951,2.0,238.41,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524971145,2.0939,238.38,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524971746,2.0938,238.39,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524973050,2.094,238.38,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524973650,2.0938,238.39,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733524983359,2.0,238.5,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733524983565,2.0,238.49,238.34,4.78962755]
["bitfinex-derivatives","SOLF0:USTF0",1733524983765,2.0934,238.44,238.4,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733524985661,2.0,238.49,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733524985662,2.0935,238.43,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733524985862,1.3817,238.53,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524985863,2.0,238.44,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524987355,2.093,238.49,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524987556,1.94,238.48,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524988062,2.0936,238.42,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733524988264,1.94,238.43,238.33,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733524988459,3.2219,238.42,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524988659,2.094,238.38,238.3,4.79112767]
["bitfinex-derivatives","SOLF0:USTF0",1733524988854,2.094,238.38,238.31,4.79112767]
["bitfinex-derivatives","SOLF0:USTF0",1733524989059,2.094,238.38,238.32,3.07510391]
["bitfinex-derivatives","SOLF0:USTF0",1733524989362,2.094,238.38,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733524989667,2.094,238.38,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524996165,1.94,238.37,238.34,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733524996964,1.94,238.37,238.34,8.57770353]
["bitfinex-derivatives","SOLF0:USTF0",1733524997560,2.0934,238.44,238.39,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524997765,2.0934,238.44,238.39,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733524998864,2.0934,238.44,238.4,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733524999872,4.0334,238.44,238.4,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733525002868,2.0935,238.43,238.4,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733525003070,8.42350353,238.48,238.38,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733525003371,6.48350353,238.46,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525003572,6.48350353,238.46,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525003870,3.9961,238.45,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525004773,2.0939,238.38,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525009769,2.0939,238.38,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733525009977,2.0939,238.38,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525013178,1.94,238.41,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525013381,2.0939,238.39,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525013577,1.94,238.41,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733525014779,2.0939,238.38,238.35,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733525021379,2.0936,238.42,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525021583,2.0936,238.42,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525022787,2.0936,238.42,238.39,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733525026288,2.0936,238.42,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525026485,2.0936,238.42,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733525028491,2.0937,238.41,238.38,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733525030493,2.0937,238.41,238.38,8.57740353]
["bitfinex-derivatives","SOLF0:USTF0",1733525030791,2.0937,238.41,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525030982,2.0937,238.41,238.38,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525034895,2.0937,238.4,238.38,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525035690,2.0937,238.4,238.36,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733525035993,2.0937,238.4,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525037392,2.0937,238.4,238.37,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525040396,2.0937,238.4,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525041892,2.0937,238.4,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525042093,2.0937,238.4,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525043699,2.0937,238.4,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525043901,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525044095,2.0938,238.39,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525044700,2.0939,238.38,238.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525051703,2.0939,238.38,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525052002,2.0939,238.38,238.36,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525052599,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525053099,1.94,238.44,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525053303,2.0939,238.39,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525053906,1.94,238.44,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525054114,2.0938,238.39,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525054806,2.0938,238.39,238.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733525055099,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525055307,2.0938,238.39,238.36,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525058608,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525058811,2.0938,238.39,238.36,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525060009,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525060312,2.0938,238.39,238.36,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525064417,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525064610,2.0938,238.39,238.36,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525068811,2.0938,238.39,238.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525069117,2.0938,238.39,238.36,8.57750353]
["bitfinex-derivatives","SOLF0:USTF0",1733525069717,2.0938,238.39,238.36,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525069920,2.0938,238.39,238.37,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733525074121,2.0938,238.39,238.38,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525076225,1.94,238.43,238.35,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525077524,2.0941,238.36,238.35,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525078321,2.0944,238.33,238.3,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733525078526,1.94,238.38,238.31,16.19369284]
["bitfinex-derivatives","SOLF0:USTF0",1733525078722,1.94,238.37,238.31,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525079828,2.0944,238.32,238.31,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525081829,1.94,238.37,238.25,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733525082132,2.0946,238.3,238.26,6.88181025]
["bitfinex-derivatives","SOLF0:USTF0",1733525082324,2.0946,238.3,238.27,3.07293747]
["bitfinex-derivatives","SOLF0:USTF0",1733525082519,2.0946,238.3,238.25,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733525082724,2.0946,238.3,238.26,4.78578096]
["bitfinex-derivatives","SOLF0:USTF0",1733525082924,2.0946,238.3,238.27,4.78578096]
["bitfinex-derivatives","SOLF0:USTF0",1733525083225,2.0946,238.3,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525083827,1.94,238.37,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525084027,2.0946,238.31,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525088336,2.0946,238.3,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525093727,2.0946,238.3,238.27,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733525094238,2.0946,238.3,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525094837,2.0943,238.34,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525095042,1.94,238.37,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525095737,2.0946,238.3,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525096340,2.0945,238.32,238.29,8.57820353]
["bitfinex-derivatives","SOLF0:USTF0",1733525096536,2.0945,238.32,238.31,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525104147,1.94,238.37,238.28,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733525104348,2.0945,238.31,238.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525107746,1.94,238.37,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525107943,2.0947,238.3,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525111955,2.0947,238.3,238.29,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525123165,2.0947,238.3,238.29,9.56447664]
["bitfinex-derivatives","SOLF0:USTF0",1733525123762,2.0947,238.3,238.29,3.08097311]
["bitfinex-derivatives","SOLF0:USTF0",1733525123963,2.0947,238.3,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525124164,2.0947,238.3,238.29,3.08222284]
["bitfinex-derivatives","SOLF0:USTF0",1733525124761,2.0945,238.32,238.29,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733525124967,1.94,238.35,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525125263,1.94,238.35,238.29,3.0826887]
["bitfinex-derivatives","SOLF0:USTF0",1733525125569,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525125769,2.0945,238.31,238.29,3.08274319]
["bitfinex-derivatives","SOLF0:USTF0",1733525125969,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525126271,2.0945,238.31,238.29,3.08265167]
["bitfinex-derivatives","SOLF0:USTF0",1733525126569,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525126769,2.0945,238.31,238.29,3.08269777]
["bitfinex-derivatives","SOLF0:USTF0",1733525126970,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525127267,2.0945,238.31,238.29,3.08255968]
["bitfinex-derivatives","SOLF0:USTF0",1733525127460,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525127768,2.0945,238.31,238.29,3.08194679]
["bitfinex-derivatives","SOLF0:USTF0",1733525127966,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525128266,2.0945,238.31,238.29,3.08185519]
["bitfinex-derivatives","SOLF0:USTF0",1733525128567,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525128768,2.0945,238.31,238.29,3.08178819]
["bitfinex-derivatives","SOLF0:USTF0",1733525128965,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525129271,2.0945,238.31,238.29,3.08192584]
["bitfinex-derivatives","SOLF0:USTF0",1733525129569,2.0945,238.31,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525131976,2.0947,238.29,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525134377,2.0947,238.29,238.22,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733525134571,2.0947,238.29,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525137182,2.0947,238.29,238.27,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733525137379,2.0947,238.29,238.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525137979,8.42350353,238.35,238.25,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733525138178,8.42350353,238.35,238.27,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525141778,2.0948,238.29,238.27,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525142279,2.095,238.26,238.22,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733525142484,7.81520353,238.28,238.23,4.80329163]
["bitfinex-derivatives","SOLF0:USTF0",1733525142782,6.48350353,238.26,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525143083,2.0955,238.21,238.19,4.80550396]
["bitfinex-derivatives","SOLF0:USTF0",1733525143282,1.94,238.24,238.2,3.08358456]
["bitfinex-derivatives","SOLF0:USTF0",1733525143488,1.94,238.24,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525144179,1.94,238.24,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525145379,1.94,238.24,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733525145580,2.0955,238.21,238.16,4.79728192]
["bitfinex-derivatives","SOLF0:USTF0",1733525145779,2.0955,238.21,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525148684,1.94,238.24,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525148990,2.0953,238.23,238.17,8.57920353]
["bitfinex-derivatives","SOLF0:USTF0",1733525149182,2.0953,238.23,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733525149376,2.0953,238.23,238.17,8.57920353]
["bitfinex-derivatives","SOLF0:USTF0",1733525150487,2.0953,238.22,238.17,8.57920353]
["bitfinex-derivatives","SOLF0:USTF0",1733525152785,2.0953,238.22,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525152995,2.0953,238.22,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733525160299,1.94,238.24,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525160505,2.0953,238.22,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525161199,1.94,238.24,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525161401,1.94,238.24,238.19,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733525162001,1.94,238.24,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525162002,1.94,238.24,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733525163705,2.0954,238.21,238.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733525165804,6.48350353,238.23,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525165805,2.0957,238.18,238.14,8.57940353]
["bitfinex-derivatives","SOLF0:USTF0",1733525166706,2.0955,238.2,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525169409,2.0956,238.19,238.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733525171003,2.0954,238.21,238.18,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733525171509,8.42350353,238.24,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525171710,2.0955,238.2,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525174508,8.42350353,238.24,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525174509,2.0956,238.19,238.16,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525177601,6.48350353,238.22,238.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525177911,2.0958,238.17,238.13,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733525179208,1.94,238.19,238.13,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733525179411,2.0958,238.16,238.13,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733525184408,2.0959,238.15,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525184612,2.0959,238.15,238.11,9.56469964]
["bitfinex-derivatives","SOLF0:USTF0",1733525184811,2.0959,238.15,238.12,4.80100661]
["bitfinex-derivatives","SOLF0:USTF0",1733525185115,2.0959,238.15,238.11,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525185315,2.0959,238.15,238.12,4.80133883]
["bitfinex-derivatives","SOLF0:USTF0",1733525185513,2.0959,238.15,238.13,3.08141591]
["bitfinex-derivatives","SOLF0:USTF0",1733525185713,2.0961,238.14,238.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525185912,2.0961,238.14,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525186109,2.0961,238.14,238.11,4.80409597]
["bitfinex-derivatives","SOLF0:USTF0",1733525186306,2.0961,238.14,238.12,4.80409597]
["bitfinex-derivatives","SOLF0:USTF0",1733525186508,2.0961,238.14,238.13,4.8064711]
["bitfinex-derivatives","SOLF0:USTF0",1733525188317,2.0961,238.14,238.13,4.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1733525188515,2.0961,238.14,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525188819,2.0961,238.14,238.12,4.81006699]
["bitfinex-derivatives","SOLF0:USTF0",1733525189014,2.0961,238.14,238.13,4.81006699]
["bitfinex-derivatives","SOLF0:USTF0",1733525189416,2.0961,238.14,238.13,3.0870315]
["bitfinex-derivatives","SOLF0:USTF0",1733525192016,2.0961,238.14,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525192215,2.0961,238.14,238.12,3.08715264]
["bitfinex-derivatives","SOLF0:USTF0",1733525192420,2.0961,238.14,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525192616,2.0961,238.14,238.12,3.08694226]
["bitfinex-derivatives","SOLF0:USTF0",1733525192921,2.0961,238.14,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525196619,8.42350353,238.19,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525196823,2.0961,238.13,238.11,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525200722,2.0961,238.13,238.06,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733525200926,2.0961,238.13,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525208633,1.94,238.14,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525208832,2.0962,238.13,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525215040,4.0362,238.13,238.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525217245,2.0961,238.12,238.09,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525218442,2.0962,238.12,238.09,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525224451,2.0963,238.11,238.01,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733525224646,2.0963,238.11,238.07,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525225049,2.0963,238.11,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525225245,2.0963,238.11,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525225450,1.94,238.13,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525225651,1.94,238.13,238.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733525226155,1.94,238.13,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525226551,2.0965,238.09,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525227756,2.0965,238.08,237.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733525227957,2.0965,238.08,238.03,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525228657,2.0965,238.08,238.05,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525232557,2.0967,238.06,238.02,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525232755,2.0967,238.06,238.03,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525233763,2.0967,238.06,238.03,8.58040353]
["bitfinex-derivatives","SOLF0:USTF0",1733525240263,1.94,238.08,237.98,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525240470,1.94,238.08,238.01,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525241068,2.0968,238.05,238.02,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525242568,1.94,238.08,238.02,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525242767,2.0969,238.04,238.02,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525248572,2.097,238.03,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525255277,2.097,238.03,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525255869,8.42350353,238.08,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525256177,2.0971,238.02,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525256375,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525258980,2.097,238.03,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525259782,2.097,238.03,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525264180,2.0967,238.06,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525264380,8.42350353,238.08,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525264779,2.097,238.03,238.01,3.09027242]
["bitfinex-derivatives","SOLF0:USTF0",1733525264982,2.097,238.03,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525265179,2.097,238.03,238.01,3.09027175]
["bitfinex-derivatives","SOLF0:USTF0",1733525265375,2.097,238.03,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525265574,2.097,238.03,238.01,3.09033822]
["bitfinex-derivatives","SOLF0:USTF0",1733525265778,2.097,238.03,238.0,8.58070353]
["bitfinex-derivatives","SOLF0:USTF0",1733525265982,1.94,238.02,238.01,3.09033234]
["bitfinex-derivatives","SOLF0:USTF0",1733525266179,4.0371,238.02,238.01,3.09033234]
["bitfinex-derivatives","SOLF0:USTF0",1733525267685,4.0371,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525267888,4.0371,238.02,238.0,4.81520359]
["bitfinex-derivatives","SOLF0:USTF0",1733525268083,4.0371,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525268283,4.0371,238.02,238.0,4.81520784]
["bitfinex-derivatives","SOLF0:USTF0",1733525268482,4.0371,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525268884,4.0371,238.02,238.0,4.81527181]
["bitfinex-derivatives","SOLF0:USTF0",1733525269083,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525269289,2.0971,238.02,238.0,4.81526655]
["bitfinex-derivatives","SOLF0:USTF0",1733525269486,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525269688,2.0971,238.02,238.0,4.8153062]
["bitfinex-derivatives","SOLF0:USTF0",1733525269882,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525270081,2.0971,238.02,238.0,4.81530627]
["bitfinex-derivatives","SOLF0:USTF0",1733525270277,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525270482,2.0971,238.02,238.0,4.8153822]
["bitfinex-derivatives","SOLF0:USTF0",1733525270785,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525270985,2.0971,238.02,238.0,4.81537993]
["bitfinex-derivatives","SOLF0:USTF0",1733525271188,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525271384,2.0971,238.02,238.0,4.81540256]
["bitfinex-derivatives","SOLF0:USTF0",1733525271584,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525271786,2.0971,238.02,238.0,4.81533845]
["bitfinex-derivatives","SOLF0:USTF0",1733525271989,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525272185,2.0971,238.02,238.0,4.81533791]
["bitfinex-derivatives","SOLF0:USTF0",1733525272389,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525272585,2.0971,238.02,238.0,3.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1733525272787,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525273083,2.0971,238.02,238.0,3.09062918]
["bitfinex-derivatives","SOLF0:USTF0",1733525273283,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525273485,2.0971,238.02,238.0,4.81543913]
["bitfinex-derivatives","SOLF0:USTF0",1733525273690,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525273892,2.0971,238.02,238.0,4.81545392]
["bitfinex-derivatives","SOLF0:USTF0",1733525274192,2.0971,238.02,237.99,8.58080353]
["bitfinex-derivatives","SOLF0:USTF0",1733525274392,2.0971,238.02,238.0,6.91268122]
["bitfinex-derivatives","SOLF0:USTF0",1733525274590,2.0971,238.02,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525274996,4.037,238.03,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525276395,4.037,238.03,238.01,3.09227108]
["bitfinex-derivatives","SOLF0:USTF0",1733525276594,2.0971,238.02,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525276896,2.0971,238.02,238.01,3.09227108]
["bitfinex-derivatives","SOLF0:USTF0",1733525279989,2.0971,238.02,238.01,4.81864746]
["bitfinex-derivatives","SOLF0:USTF0",1733525284204,2.0971,238.02,238.01,3.09227108]
["bitfinex-derivatives","SOLF0:USTF0",1733525284398,2.0971,238.02,238.01,4.81888071]
["bitfinex-derivatives","SOLF0:USTF0",1733525284896,2.0971,238.02,238.01,4.82050966]
["bitfinex-derivatives","SOLF0:USTF0",1733525285093,2.0971,238.02,238.01,3.09390749]
["bitfinex-derivatives","SOLF0:USTF0",1733525285290,2.0971,238.02,238.01,4.82048824]
["bitfinex-derivatives","SOLF0:USTF0",1733525285491,2.0971,238.02,238.01,3.09390749]
["bitfinex-derivatives","SOLF0:USTF0",1733525285899,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525286102,2.0971,238.02,238.0,4.82065461]
["bitfinex-derivatives","SOLF0:USTF0",1733525286400,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525286600,2.0971,238.02,238.0,3.09371198]
["bitfinex-derivatives","SOLF0:USTF0",1733525286796,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525286997,2.0971,238.02,238.0,4.82006971]
["bitfinex-derivatives","SOLF0:USTF0",1733525287295,2.0971,238.02,238.01,3.09365928]
["bitfinex-derivatives","SOLF0:USTF0",1733525287602,2.0971,238.02,238.01,3.09363313]
["bitfinex-derivatives","SOLF0:USTF0",1733525287901,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525288100,2.0971,238.02,238.0,4.81998817]
["bitfinex-derivatives","SOLF0:USTF0",1733525288302,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525288503,2.0971,238.02,238.0,3.09363285]
["bitfinex-derivatives","SOLF0:USTF0",1733525288705,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525288900,2.0971,238.02,238.0,4.82002236]
["bitfinex-derivatives","SOLF0:USTF0",1733525289100,2.0971,238.02,238.01,3.09367539]
["bitfinex-derivatives","SOLF0:USTF0",1733525289300,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525289497,2.0971,238.02,238.0,4.81980466]
["bitfinex-derivatives","SOLF0:USTF0",1733525289694,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525289897,2.0971,238.02,238.0,1.72620707]
["bitfinex-derivatives","SOLF0:USTF0",1733525290104,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525290304,2.0971,238.02,238.0,4.81963592]
["bitfinex-derivatives","SOLF0:USTF0",1733525290506,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525290707,2.0971,238.02,238.0,4.81957874]
["bitfinex-derivatives","SOLF0:USTF0",1733525291000,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525291305,2.0971,238.02,238.0,4.81964104]
["bitfinex-derivatives","SOLF0:USTF0",1733525291607,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525291804,2.0971,238.02,238.0,4.81981582]
["bitfinex-derivatives","SOLF0:USTF0",1733525292002,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525292206,2.0971,238.02,238.0,4.81983441]
["bitfinex-derivatives","SOLF0:USTF0",1733525292499,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525292703,2.0971,238.02,238.0,4.81987622]
["bitfinex-derivatives","SOLF0:USTF0",1733525292905,2.0971,238.02,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525293204,2.0971,238.02,238.0,4.81987962]
["bitfinex-derivatives","SOLF0:USTF0",1733525293404,2.0971,238.02,238.01,3.0934296]
["bitfinex-derivatives","SOLF0:USTF0",1733525293605,6.48350353,238.02,237.92,4.19561042]
["bitfinex-derivatives","SOLF0:USTF0",1733525293907,1.92,238.02,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525294202,1.92,238.02,238.01,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525294407,1.92,238.02,238.01,5.19073686]
["bitfinex-derivatives","SOLF0:USTF0",1733525294904,1.92,238.02,238.01,6.91706319]
["bitfinex-derivatives","SOLF0:USTF0",1733525295207,1.92,238.02,238.01,5.19073686]
["bitfinex-derivatives","SOLF0:USTF0",1733525295403,1.92,238.02,238.01,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525295602,1.92,238.02,238.01,3.09342926]
["bitfinex-derivatives","SOLF0:USTF0",1733525296102,1.92,238.02,238.01,4.81978897]
["bitfinex-derivatives","SOLF0:USTF0",1733525296706,1.92,238.02,238.01,4.81974719]
["bitfinex-derivatives","SOLF0:USTF0",1733525297409,1.92,238.02,238.01,3.09342926]
["bitfinex-derivatives","SOLF0:USTF0",1733525298306,1.92,238.02,238.01,4.81966081]
["bitfinex-derivatives","SOLF0:USTF0",1733525298710,1.92,238.02,238.01,3.09342926]
["bitfinex-derivatives","SOLF0:USTF0",1733525298906,1.92,238.02,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525299108,1.92,238.02,238.01,3.09342059]
["bitfinex-derivatives","SOLF0:USTF0",1733525300304,1.92,238.02,238.0,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525300506,1.92,238.02,238.01,3.09345571]
["bitfinex-derivatives","SOLF0:USTF0",1733525302007,1.92,238.02,238.01,3.09350252]
["bitfinex-derivatives","SOLF0:USTF0",1733525302208,1.92,238.02,238.01,4.81996442]
["bitfinex-derivatives","SOLF0:USTF0",1733525302410,1.92,238.02,238.01,1.7264953]
["bitfinex-derivatives","SOLF0:USTF0",1733525302711,1.92,238.02,238.01,4.81997043]
["bitfinex-derivatives","SOLF0:USTF0",1733525303810,2.097,238.03,238.01,4.81997043]
["bitfinex-derivatives","SOLF0:USTF0",1733525304011,1.92,238.04,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525304212,2.097,238.03,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525304514,2.097,238.03,238.0,4.81982253]
["bitfinex-derivatives","SOLF0:USTF0",1733525304714,2.097,238.03,238.01,4.81982253]
["bitfinex-derivatives","SOLF0:USTF0",1733525304915,2.097,238.03,238.02,3.0934084]
["bitfinex-derivatives","SOLF0:USTF0",1733525305114,2.097,238.03,237.99,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525305411,2.097,238.03,238.0,6.91717496]
["bitfinex-derivatives","SOLF0:USTF0",1733525305708,2.097,238.03,238.01,4.81987496]
["bitfinex-derivatives","SOLF0:USTF0",1733525306014,2.097,238.03,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525306411,2.097,238.03,238.01,3.09346659]
["bitfinex-derivatives","SOLF0:USTF0",1733525306618,1.92,238.04,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525306619,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525306818,6.48350353,238.09,238.0,4.81988208]
["bitfinex-derivatives","SOLF0:USTF0",1733525307014,6.48350353,238.06,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525307218,6.48350353,238.06,237.96,12.53293837]
["bitfinex-derivatives","SOLF0:USTF0",1733525307414,6.48350353,238.06,237.97,12.53293837]
["bitfinex-derivatives","SOLF0:USTF0",1733525307611,6.48350353,238.06,237.98,4.82020804]
["bitfinex-derivatives","SOLF0:USTF0",1733525307816,6.48350353,238.06,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525307817,6.48350353,238.06,237.99,4.82020804]
["bitfinex-derivatives","SOLF0:USTF0",1733525308018,6.48350353,238.06,237.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525308217,6.48350353,238.06,237.97,12.53261658]
["bitfinex-derivatives","SOLF0:USTF0",1733525308514,6.48350353,238.06,237.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525308515,6.48350353,238.06,237.98,4.82008427]
["bitfinex-derivatives","SOLF0:USTF0",1733525308719,6.48350353,238.06,237.99,4.82008427]
["bitfinex-derivatives","SOLF0:USTF0",1733525309018,6.48350353,238.06,237.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525309215,2.0974,237.99,237.97,12.531775]
["bitfinex-derivatives","SOLF0:USTF0",1733525309419,2.0974,237.99,237.98,3.09339216]
["bitfinex-derivatives","SOLF0:USTF0",1733525309618,1.92,238.0,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525309819,1.92,238.0,237.99,6.91706288]
["bitfinex-derivatives","SOLF0:USTF0",1733525310518,2.0972,238.02,237.99,6.91706288]
["bitfinex-derivatives","SOLF0:USTF0",1733525310720,2.0972,238.02,238.0,4.81966288]
["bitfinex-derivatives","SOLF0:USTF0",1733525310920,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525311120,2.0972,238.02,238.0,4.81933954]
["bitfinex-derivatives","SOLF0:USTF0",1733525311319,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525311520,2.0972,238.02,238.0,4.81925379]
["bitfinex-derivatives","SOLF0:USTF0",1733525311817,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525312025,2.0972,238.02,238.0,4.81925326]
["bitfinex-derivatives","SOLF0:USTF0",1733525312222,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525312422,2.0972,238.02,238.0,3.09315578]
["bitfinex-derivatives","SOLF0:USTF0",1733525312621,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525312822,2.0972,238.02,238.0,3.09315571]
["bitfinex-derivatives","SOLF0:USTF0",1733525313023,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525313320,2.0972,238.02,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525313321,2.0972,238.02,238.0,6.91655143]
["bitfinex-derivatives","SOLF0:USTF0",1733525313523,2.0972,238.02,238.0,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525314934,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525315125,2.0972,238.02,238.0,4.8193794]
["bitfinex-derivatives","SOLF0:USTF0",1733525315436,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525316534,2.0972,238.02,238.0,3.09321439]
["bitfinex-derivatives","SOLF0:USTF0",1733525316730,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525317033,2.0972,238.02,238.0,3.09319322]
["bitfinex-derivatives","SOLF0:USTF0",1733525317235,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525317431,2.0972,238.02,238.0,4.81944058]
["bitfinex-derivatives","SOLF0:USTF0",1733525317630,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525317837,2.0972,238.02,238.0,4.81941888]
["bitfinex-derivatives","SOLF0:USTF0",1733525318031,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525318232,2.0972,238.02,238.0,4.81943591]
["bitfinex-derivatives","SOLF0:USTF0",1733525318432,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525318627,2.0972,238.02,238.0,4.81941668]
["bitfinex-derivatives","SOLF0:USTF0",1733525318927,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525319134,2.0972,238.02,238.0,4.81941634]
["bitfinex-derivatives","SOLF0:USTF0",1733525319430,2.0972,238.02,237.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525319730,2.0973,238.01,238.0,3.09319598]
["bitfinex-derivatives","SOLF0:USTF0",1733525319928,2.0973,238.01,238.0,4.81940152]
["bitfinex-derivatives","SOLF0:USTF0",1733525320534,2.0973,238.01,238.0,3.09319598]
["bitfinex-derivatives","SOLF0:USTF0",1733525322133,1.92,238.03,237.97,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525322331,2.0975,238.0,237.98,4.81928172]
["bitfinex-derivatives","SOLF0:USTF0",1733525322536,2.0975,238.0,237.99,4.81928172]
["bitfinex-derivatives","SOLF0:USTF0",1733525323335,2.0975,238.0,237.99,4.81930527]
["bitfinex-derivatives","SOLF0:USTF0",1733525326834,2.0975,238.0,237.99,3.09322102]
["bitfinex-derivatives","SOLF0:USTF0",1733525327039,2.0975,238.0,237.99,4.8192957]
["bitfinex-derivatives","SOLF0:USTF0",1733525327742,2.0975,238.0,237.99,3.09322102]
["bitfinex-derivatives","SOLF0:USTF0",1733525328442,2.0976,237.99,237.96,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733525328644,2.0976,237.99,237.97,4.81938174]
["bitfinex-derivatives","SOLF0:USTF0",1733525328840,2.0976,237.99,237.98,4.81946746]
["bitfinex-derivatives","SOLF0:USTF0",1733525329342,2.0976,237.99,237.98,3.09326535]
["bitfinex-derivatives","SOLF0:USTF0",1733525330241,2.0976,237.99,237.96,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733525330443,2.0976,237.99,237.97,4.81872419]
["bitfinex-derivatives","SOLF0:USTF0",1733525330742,1.3199,238.1,237.98,4.8183624]
["bitfinex-derivatives","SOLF0:USTF0",1733525330940,1.3199,238.1,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525331137,1.92,238.12,238.05,4.8183624]
["bitfinex-derivatives","SOLF0:USTF0",1733525331434,1.92,238.13,238.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525334044,1.92,238.13,238.1,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525334343,2.0962,238.15,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525335345,2.0962,238.15,238.1,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525336348,2.0962,238.15,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525340748,1.92,238.16,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525340950,4.0161,238.16,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525341553,4.0161,238.16,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525341750,1.92,238.16,238.13,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525342159,1.92,238.16,238.14,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525343055,1.92,238.16,238.11,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525345556,1.92,238.16,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733525345861,4.0161,238.16,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525346056,4.0161,238.16,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733525346256,4.0161,238.16,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525347257,4.0161,238.16,238.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733525347258,10.49960353,238.16,238.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733525347756,10.49960353,238.16,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525349953,8.40350353,238.16,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525350151,2.0961,238.15,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525350965,2.0963,238.14,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525351160,2.0963,238.14,238.07,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525351864,2.0963,238.14,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525356371,2.0963,238.14,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525357065,2.0963,238.14,238.07,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525357263,2.0963,238.14,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525357864,6.48350353,238.15,238.01,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733525358061,2.0965,238.11,238.02,4.7929378]
["bitfinex-derivatives","SOLF0:USTF0",1733525358263,1.92,238.1,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525358473,1.92,238.1,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733525358672,1.92,238.1,238.01,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733525358873,2.0969,238.07,238.02,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525359269,2.0969,238.07,237.97,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733525359469,2.0969,238.07,238.02,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525359669,2.0969,238.07,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525361971,2.0969,238.07,237.97,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733525361972,2.0967,238.09,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525362476,4.0166,238.1,238.06,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525365979,1.3346,238.14,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525366281,2.0965,238.12,238.08,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525366676,1.92,238.13,238.06,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525366882,4.0163,238.13,238.06,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525367276,1.92,238.13,238.06,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525368181,2.0965,238.12,238.08,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525369189,1.92,238.11,238.08,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525372589,1.92,238.11,238.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525372989,1.92,238.11,237.97,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733525373190,1.92,238.11,238.07,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733525373388,1.92,238.11,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525373979,4.0165,238.11,238.06,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525374183,4.0165,238.11,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525374583,4.0165,238.11,238.06,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733525374795,4.0165,238.11,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525374985,2.0967,238.09,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525375286,2.0967,238.09,237.97,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733525375492,2.0967,238.09,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525376486,2.0968,238.08,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525381489,1.92,238.11,238.05,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525381793,2.0968,238.07,238.03,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525381995,1.92,238.06,238.02,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525382893,1.92,238.06,238.04,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525383090,1.92,238.06,237.97,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733525383091,2.0971,238.04,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525383599,2.0971,238.04,238.01,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525387699,2.0971,238.04,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525387893,2.0971,238.04,238.02,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525390805,1.92,238.06,238.0,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525391698,2.0972,238.03,238.0,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525392300,1.92,238.06,237.93,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733525392503,1.92,238.06,238.01,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525392705,1.92,238.06,237.93,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733525392907,1.92,238.06,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525393103,1.92,238.06,238.0,8.58090353]
["bitfinex-derivatives","SOLF0:USTF0",1733525394511,1.92,238.06,238.01,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525395408,2.0972,238.04,238.01,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525403013,1.92,238.03,238.01,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525403211,4.0173,238.03,238.01,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525405611,4.0173,238.03,238.0,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733525406705,2.0974,238.02,237.99,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733525407613,1.92,238.03,237.99,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733525407906,2.0974,238.01,237.98,8.58120353]
["bitfinex-derivatives","SOLF0:USTF0",1733525408303,2.0974,238.01,237.98,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525408503,2.0974,238.01,237.98,8.58120353]
["bitfinex-derivatives","SOLF0:USTF0",1733525409104,2.0974,238.01,237.98,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525412511,2.0974,238.01,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525413916,4.0174,238.01,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525414113,1.92,238.01,237.93,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733525414415,2.0975,238.0,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525415307,2.0975,238.0,237.97,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733525415812,2.0975,238.0,237.97,8.58130353]
["bitfinex-derivatives","SOLF0:USTF0",1733525420221,2.0975,238.0,237.97,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733525422419,2.0977,237.98,237.95,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733525422621,1.92,238.01,237.96,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525423621,2.0976,237.99,237.96,8.58130353]
["bitfinex-derivatives","SOLF0:USTF0",1733525429822,1.92,238.01,237.95,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733525429823,2.0977,237.98,237.95,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733525430029,2.0977,237.98,237.96,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525430433,1.92,237.98,237.96,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525430624,2.0977,237.97,237.96,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525431523,1.92,237.98,237.88,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733525431728,1.92,237.98,237.92,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525432131,2.0979,237.96,237.92,8.58160353]
["bitfinex-derivatives","SOLF0:USTF0",1733525434136,2.0979,237.96,237.92,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733525434429,2.0979,237.96,237.92,8.58160353]
["bitfinex-derivatives","SOLF0:USTF0",1733525435335,2.0979,237.96,237.92,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525436631,2.0979,237.96,237.88,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733525436831,2.0979,237.96,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525437929,2.0981,237.93,237.85,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733525438133,2.0981,237.93,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525438334,4.0181,237.93,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525440835,1.92,237.93,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525444733,4.0179,237.95,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525444933,1.92,237.95,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525445330,2.0978,237.96,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525445631,1.92,237.95,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525446534,1.92,237.97,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525446838,6.8326,238.06,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525446839,1.92,237.96,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525447838,1.92,237.97,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525448634,6.48350353,238.04,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525448635,2.0975,238.0,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525448836,1.92,238.0,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525449236,9.12210353,238.06,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525449534,1.92,238.05,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525449942,2.0973,238.02,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525452139,2.0974,238.01,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525455140,4.0172,238.03,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525456248,2.6386,238.06,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525456450,1.92,238.05,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525456650,1.92,238.05,237.98,3.0864282]
["bitfinex-derivatives","SOLF0:USTF0",1733525456853,1.3027,238.07,237.97,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525457158,1.92,238.06,237.98,4.79613363]
["bitfinex-derivatives","SOLF0:USTF0",1733525457353,1.3027,238.07,237.99,3.0863619]
["bitfinex-derivatives","SOLF0:USTF0",1733525457354,2.0972,238.03,237.99,3.0863619]
["bitfinex-derivatives","SOLF0:USTF0",1733525457559,1.92,238.05,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525457955,1.3027,238.07,238.0,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525458155,1.92,238.06,238.0,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525458857,2.0972,238.04,238.0,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525459052,2.0972,238.04,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525459259,2.0972,238.04,238.01,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525463265,4.017,238.05,238.01,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733525464568,4.017,238.05,238.02,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525469667,2.097,238.05,238.02,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525471965,2.0969,238.06,238.03,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525472175,4.0169,238.06,238.03,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525475465,4.0169,238.06,238.01,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525476668,2.0969,238.06,238.04,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525477969,4.0169,238.07,238.04,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525484575,4.0169,238.07,238.01,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525484576,2.0969,238.07,238.05,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525488176,4.0168,238.08,238.05,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525493384,2.0967,238.09,238.06,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525500886,2.0967,238.08,238.05,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525509291,2.0968,238.07,238.05,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733525510987,2.0968,238.07,238.04,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525521392,2.0967,238.08,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525521594,1.92,238.11,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525521800,8.40350353,238.11,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525521999,2.0969,238.07,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525523197,2.0969,238.07,238.04,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525525597,2.0967,238.08,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525525799,8.40350353,238.11,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525526003,8.40350353,238.11,238.04,3.09260405]
["bitfinex-derivatives","SOLF0:USTF0",1733525526303,2.0969,238.07,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525526499,2.0969,238.07,238.04,3.09257692]
["bitfinex-derivatives","SOLF0:USTF0",1733525526804,2.0969,238.07,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525527001,2.0969,238.07,238.04,3.09265214]
["bitfinex-derivatives","SOLF0:USTF0",1733525527202,8.40350353,238.11,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525527505,2.0968,238.07,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525527900,8.40350353,238.11,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525528099,2.0968,238.06,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525528909,2.0968,238.06,238.04,3.09265018]
["bitfinex-derivatives","SOLF0:USTF0",1733525529103,2.0968,238.06,238.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733525533414,2.0968,238.06,238.04,3.09319322]
["bitfinex-derivatives","SOLF0:USTF0",1733525533615,2.0967,238.08,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525533817,8.40350353,238.11,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525534712,2.0967,238.08,238.05,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1733525534907,1.92,238.11,238.03,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525535215,1.92,238.11,238.04,3.09314566]
["bitfinex-derivatives","SOLF0:USTF0",1733525535411,2.0968,238.07,238.03,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733525535605,2.0968,238.07,238.04,6.90278283]
["bitfinex-derivatives","SOLF0:USTF0",1733525535916,2.0968,238.07,238.04,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733525536109,2.0962,238.14,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525537313,2.0962,238.13,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525538120,2.0962,238.13,238.07,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525538418,2.0962,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525540015,6.48350353,238.15,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525540222,2.0961,238.14,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525543719,2.0961,238.14,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525544019,2.0961,238.14,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525558030,8.40350353,238.17,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525558230,2.0962,238.13,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525559535,2.0962,238.14,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525560124,2.0962,238.13,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525565831,2.0961,238.14,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525566639,2.0962,238.13,238.11,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525569340,2.0962,238.13,238.02,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733525569341,2.0965,238.1,238.07,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733525569539,2.0965,238.1,238.08,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525573841,1.92,238.14,238.08,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525574046,2.0964,238.11,238.08,8.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1733525574246,1.92,238.14,238.08,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525574547,2.0964,238.11,238.08,8.58010353]
["bitfinex-derivatives","SOLF0:USTF0",1733525575339,2.0963,238.12,238.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525578741,2.0963,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525580352,10.50057518,238.11,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525580652,2.0963,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525581753,2.0963,238.12,238.08,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525581754,10.50080251,238.11,238.08,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525582047,2.0963,238.12,238.1,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525582249,10.50029213,238.11,238.1,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525584651,2.0963,238.12,238.1,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525584856,10.49926292,238.11,238.1,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525585654,10.49926292,238.11,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525585852,2.0963,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525586152,10.49965979,238.11,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525586349,2.0963,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525586549,10.49893155,238.11,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525586851,2.0963,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525587153,10.49902089,238.11,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525587352,2.0963,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525590556,1.92,238.14,238.08,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525590753,10.49998852,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525590958,10.49998852,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525591256,1.92,238.14,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525591460,12.59655343,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525591757,10.50015343,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525592053,2.0964,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525595459,1.92,238.14,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525595656,10.50229388,238.13,238.11,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525596164,10.50229388,238.12,238.11,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525596666,10.50229388,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525596862,2.0963,238.13,238.1,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525597062,10.50218638,238.12,238.1,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525597261,2.0963,238.13,238.1,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525597463,10.50215811,238.12,238.1,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525597762,2.0963,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525597955,10.50210369,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525598262,2.0963,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525598458,10.50241892,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525598661,2.0963,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525598856,10.50230726,238.12,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525599055,4.0162,238.14,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525599264,10.50239644,238.13,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525599472,10.50239644,238.12,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525601275,10.50239644,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525601569,2.0963,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525601775,10.50220453,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525601973,10.50220453,238.11,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525602274,2.0963,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525603269,10.50205411,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525603470,2.0963,238.13,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525603669,10.50175869,238.12,238.1,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525603873,1.92,238.14,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525604077,10.50230433,238.13,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525604269,1.92,238.14,238.11,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733525604469,10.50183337,238.13,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525604774,2.0962,238.14,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525605072,10.50182251,238.13,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525605372,2.0962,238.14,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525605568,10.50163452,238.13,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525605771,2.0962,238.14,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525606373,10.50166466,238.13,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525606570,2.0961,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525606867,10.50188387,238.14,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525607072,2.0961,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525607373,10.49974918,238.14,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525607585,2.0961,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525607873,10.49884499,238.14,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525608079,2.0961,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525608374,10.49807443,238.14,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525608572,2.0961,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525608772,10.49706642,238.14,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525608977,2.0961,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525609165,10.49720969,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525609371,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525609573,10.49562702,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525609773,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525609970,10.49587803,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525610172,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525610374,10.49524813,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525610672,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525610875,10.49473509,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525611073,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525611371,10.49438872,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525611578,2.0962,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525612172,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525612372,10.49317944,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525612567,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525612772,10.49320616,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525612972,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525613171,10.49320388,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525613371,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525613582,10.4926707,238.14,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525613774,2.0961,238.15,238.12,2.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1733525616181,2.0961,238.15,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525617272,10.49071589,238.14,238.11,8.58000353]
["bitfinex-derivatives","SOLF0:USTF0",1733525617478,1.92,238.18,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525617674,10.49024465,238.17,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525617982,2.0961,238.16,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525618182,10.49024465,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525618381,10.49024465,238.14,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525618578,2.0961,238.16,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525631085,2.0962,238.15,238.13,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525639193,2.0962,238.15,238.12,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525639894,2.0961,238.15,238.11,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525640689,2.0961,238.15,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525641095,2.0961,238.15,238.13,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525642899,2.0961,238.15,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525643095,2.0961,238.15,238.12,8.57990353]
["bitfinex-derivatives","SOLF0:USTF0",1733525643399,2.0961,238.15,238.12,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733525643597,2.0961,238.15,238.12,8.57990353]
["bitfinex-derivatives","SOLF0:USTF0",1733525650899,2.0961,238.16,238.13,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525656603,2.096,238.17,238.14,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525657702,2.096,238.16,238.14,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525662109,1.9,238.22,238.14,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525662508,2.096,238.16,238.13,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733525667511,2.096,238.17,238.14,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733525669115,2.0957,238.2,238.16,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733525669309,1.9,238.22,238.16,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733525669908,1.9,238.22,238.18,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525671714,2.0957,238.21,238.18,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525674320,2.0957,238.21,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525678625,2.0957,238.2,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525679622,1.9,238.24,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525679927,2.0956,238.21,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525681624,2.0956,238.21,238.19,8.57930353]
["bitfinex-derivatives","SOLF0:USTF0",1733525691136,2.0956,238.21,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525704458,2.0956,238.21,238.19,8.57930353]
["bitfinex-derivatives","SOLF0:USTF0",1733525705654,2.0956,238.21,238.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525705850,2.0956,238.21,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525708757,2.0956,238.21,238.18,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525708959,2.0956,238.21,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525713356,1.9,238.22,238.09,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733525713554,1.9,238.22,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525714050,2.0959,238.17,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525717564,6.48350353,238.19,238.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525717762,1.9,238.18,238.12,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525717958,2.0966,238.11,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525718558,2.0966,238.11,238.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525718753,2.0966,238.11,238.04,8.0155373]
["bitfinex-derivatives","SOLF0:USTF0",1733525718959,2.0966,238.11,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525727262,2.0964,238.12,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525733473,2.0964,238.12,238.09,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733525733671,2.0964,238.12,238.11,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525733875,3.9963,238.13,238.11,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525737272,8.38350353,238.27,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525737473,6.48350353,238.27,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525737674,1.9,238.26,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525738978,2.0955,238.21,238.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733525739277,2.0955,238.21,238.17,8.57930353]
["bitfinex-derivatives","SOLF0:USTF0",1733525739477,2.0955,238.21,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525741475,2.0956,238.2,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525741674,1.9,238.26,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525741870,8.38350353,238.26,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525742077,2.0953,238.24,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525743678,1.9,238.25,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525744078,1.9,238.25,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525744079,8.38350353,238.25,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525744275,2.0958,238.19,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525745679,2.0958,238.18,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525746582,2.0957,238.19,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525746778,1.9,238.2,238.13,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525746987,8.38350353,238.19,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525747179,2.0964,238.11,238.09,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525747482,3.1844,238.18,238.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525747680,2.0966,238.09,238.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733525747880,1.9,238.13,238.06,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525748080,2.0969,238.06,237.98,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1733525748382,2.0969,238.06,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525752984,2.0969,238.06,238.0,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525753279,2.0969,238.06,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525755680,2.097,238.04,237.98,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733525755879,2.097,238.04,238.03,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525756075,8.38350353,238.13,238.03,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525756378,8.38350353,238.13,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525756379,2.0968,238.06,238.05,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525761087,2.0972,238.03,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525761285,1.9,238.08,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525761888,2.0972,238.02,238.01,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525762193,8.38350353,238.08,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525762384,1.9,238.08,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525762582,6.48350353,238.07,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525763595,2.0975,237.99,237.94,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733525763889,2.0975,237.99,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525764992,1.9,238.03,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525765194,1.9,238.03,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525765991,2.0973,238.01,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525768286,1.9,238.03,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525768287,2.0974,238.0,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525769491,2.0974,238.0,237.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733525769696,2.0975,237.99,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525770392,1.9,238.03,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525770598,8.38350353,238.03,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525771496,6.48350353,238.01,237.94,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525772398,2.0978,237.96,237.94,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525772595,2.0978,237.96,237.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733525772596,1.9,237.96,237.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733525772793,1.9,237.96,237.9,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525773593,2.0981,237.92,237.9,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525774194,1.9,237.96,237.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733525774493,6.48350353,237.95,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525774896,2.0983,237.89,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525775603,2.0985,237.87,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525776101,8.38350353,237.91,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525776297,6.48350353,237.89,237.82,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525777803,2.0987,237.85,237.82,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525778102,3.9987,237.85,237.82,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525786009,3.9987,237.85,237.76,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733525786208,3.9987,237.85,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525787106,3.9987,237.85,237.76,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733525787308,3.9987,237.85,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525789709,1.9,237.85,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525789909,2.0988,237.84,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525790213,1.9,237.85,237.76,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733525790416,2.099,237.82,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525792107,1.9,237.85,237.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525792305,6.48350353,237.8,237.73,9.64704073]
["bitfinex-derivatives","SOLF0:USTF0",1733525792507,1.9,237.79,237.71,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525792908,2.0995,237.76,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525794711,2.0995,237.76,237.73,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525797214,2.0996,237.75,237.73,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525799415,2.0996,237.75,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525801116,3.9996,237.75,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525802119,1.9,237.75,237.7,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525802319,1.9,237.75,237.72,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525802515,3.9159,237.9,237.74,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525802714,6.48350353,237.84,237.76,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525802917,1.9,237.84,237.76,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525803115,2.0989,237.83,237.8,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733525803314,6.48350353,237.85,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525803520,1.9,237.84,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525803715,1.9,237.84,237.78,3.05591387]
["bitfinex-derivatives","SOLF0:USTF0",1733525803920,1.9,237.84,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525804113,6.48350353,237.85,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525804309,6.48350353,237.86,237.79,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525804515,8.38350353,237.86,237.79,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525804912,2.0988,237.84,237.8,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733525805120,8.38350353,237.86,237.79,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525806717,2.0987,237.85,237.81,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525807221,2.0987,237.85,237.8,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733525807425,2.0987,237.85,237.79,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525808316,2.0987,237.85,237.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733525808520,2.0987,237.85,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525809123,2.0987,237.85,237.81,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733525810022,2.0988,237.84,237.81,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733525811921,2.0987,237.85,237.81,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733525812426,1.9,237.88,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525813227,2.0986,237.86,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525814824,2.0987,237.85,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525817929,1.9,237.88,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525817930,2.0987,237.86,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525818128,2.0987,237.86,237.79,3.07054787]
["bitfinex-derivatives","SOLF0:USTF0",1733525818326,2.0987,237.86,237.8,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525818828,2.0987,237.86,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525820126,1.9,237.88,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525820429,2.0987,237.85,237.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733525825626,2.0989,237.83,237.8,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733525830434,1.301,237.9,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525830634,2.0986,237.87,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525830935,6.48350353,237.92,237.83,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525831128,2.0983,237.9,237.87,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733525831328,6.48350353,237.92,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525831629,2.0981,237.91,237.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733525833140,2.0983,237.9,237.85,8.58210353]
["bitfinex-derivatives","SOLF0:USTF0",1733525833334,2.0983,237.9,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525834437,2.0983,237.9,237.86,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733525835040,2.0983,237.9,237.85,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733525835334,6.48350353,237.92,237.85,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733525835837,1.9,237.95,237.85,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733525836038,6.48350353,237.93,237.85,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733525836241,2.0984,237.89,237.85,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733525837243,2.0985,237.88,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525838047,2.0985,237.88,237.84,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525838840,2.0985,237.88,237.84,8.58220353]
["bitfinex-derivatives","SOLF0:USTF0",1733525844842,1.9,237.95,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525845640,1.9,237.95,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525845641,1.405,237.97,237.89,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525845844,1.9,237.98,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525846246,6.48350353,238.0,237.91,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525846747,2.0975,237.98,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525847743,2.0975,237.98,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733525848649,2.0974,237.99,237.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733525849946,1.9,238.01,237.95,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525850251,2.0972,238.02,237.98,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733525856655,2.0971,238.03,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525856859,1.9,238.06,237.99,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525857057,1.9,238.06,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525857257,2.0973,238.01,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525858656,6.48350353,238.02,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525858860,6.48350353,238.02,237.94,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525859058,1.9,238.01,237.94,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525859761,1.9,238.01,237.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733525859960,3.2995,238.01,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525860161,2.0977,237.96,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525860361,3.2995,238.01,237.93,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525860561,3.2995,238.01,237.83,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733525860562,6.48350353,238.0,237.83,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733525860763,2.0981,237.92,237.9,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525860961,8.38350353,237.96,237.88,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525861162,2.098,237.93,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525861366,8.38350353,237.96,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525862063,2.0983,237.9,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525863961,2.0983,237.9,237.88,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525864162,6.48350353,237.94,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525864362,2.0985,237.87,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525869576,1.9,237.91,237.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525869772,1.9,237.91,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525870079,7.84180353,237.9,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525870976,10.58710353,237.9,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525871168,4.1036,237.9,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525871374,6.48350353,237.89,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525871774,2.0989,237.82,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525872477,2.099,237.81,237.77,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733525872677,2.099,237.81,237.8,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525876780,2.099,237.81,237.78,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733525876975,2.099,237.81,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525876976,1.9,237.86,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525877182,2.0992,237.79,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525879986,1.9,237.86,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525880182,2.0991,237.8,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525882088,1.9,237.86,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525882285,2.0992,237.79,237.78,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525882486,6.48350353,237.85,237.72,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733525882684,6.48350353,237.85,237.76,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525883286,6.48350353,237.85,237.66,45.0141]
["bitfinex-derivatives","SOLF0:USTF0",1733525883488,6.48350353,237.83,237.74,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525883697,1.3127,237.82,237.74,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525883888,2.0995,237.76,237.74,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525884387,2.0995,237.76,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525884794,2.0995,237.76,237.74,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525885590,9.73200353,237.81,237.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525885790,9.73200353,237.81,237.72,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525885791,6.48350353,237.79,237.72,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525887598,2.0997,237.74,237.72,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525890094,2.0997,237.74,237.71,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733525890294,2.0997,237.74,237.73,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525895807,1.9,237.76,237.72,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525896099,2.0996,237.75,237.72,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525898806,2.0996,237.75,237.72,8.58330353]
["bitfinex-derivatives","SOLF0:USTF0",1733525900504,2.0996,237.75,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525901003,3.9995,237.76,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525901709,3.9995,237.76,237.72,8.58330353]
["bitfinex-derivatives","SOLF0:USTF0",1733525902810,3.9995,237.76,237.72,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733525903013,3.9995,237.76,237.72,8.58330353]
["bitfinex-derivatives","SOLF0:USTF0",1733525907405,3.9995,237.76,237.64,4.16116278]
["bitfinex-derivatives","SOLF0:USTF0",1733525907406,6.48350353,237.75,237.64,4.16116278]
["bitfinex-derivatives","SOLF0:USTF0",1733525907614,2.0999,237.71,237.65,16.17789801]
["bitfinex-derivatives","SOLF0:USTF0",1733525907814,3.9999,237.71,237.66,3.07507589]
["bitfinex-derivatives","SOLF0:USTF0",1733525908014,3.9999,237.71,237.65,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525908311,3.9999,237.71,237.66,3.07720984]
["bitfinex-derivatives","SOLF0:USTF0",1733525908509,3.9999,237.71,237.63,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733525908510,3.9999,237.71,237.67,3.07720984]
["bitfinex-derivatives","SOLF0:USTF0",1733525908807,3.9999,237.71,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525909410,3.9999,237.71,237.68,3.07740728]
["bitfinex-derivatives","SOLF0:USTF0",1733525909711,3.9999,237.71,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525909912,3.9999,237.71,237.68,3.07737403]
["bitfinex-derivatives","SOLF0:USTF0",1733525910103,3.9999,237.71,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525910513,3.9999,237.71,237.68,3.07745779]
["bitfinex-derivatives","SOLF0:USTF0",1733525910717,3.9999,237.71,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733525911105,3.9999,237.71,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525911312,2.0999,237.71,237.67,3.07790751]
["bitfinex-derivatives","SOLF0:USTF0",1733525911517,2.0999,237.71,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525911706,2.0999,237.71,237.68,3.07782502]
["bitfinex-derivatives","SOLF0:USTF0",1733525912008,2.0999,237.71,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525912208,2.0999,237.71,237.67,3.07847764]
["bitfinex-derivatives","SOLF0:USTF0",1733525912510,2.0999,237.71,237.68,3.07847764]
["bitfinex-derivatives","SOLF0:USTF0",1733525912715,2.0999,237.71,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525914411,2.1,237.7,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525915913,2.0999,237.71,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525917018,1.9,237.72,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525917215,2.1,237.7,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525917417,2.1,237.7,237.67,3.07963191]
["bitfinex-derivatives","SOLF0:USTF0",1733525917717,1.9,237.72,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525918119,2.1,237.7,237.67,3.07969644]
["bitfinex-derivatives","SOLF0:USTF0",1733525918314,1.9,237.72,237.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733525918521,6.48350353,237.71,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525918722,6.48350353,237.71,237.64,4.78188655]
["bitfinex-derivatives","SOLF0:USTF0",1733525918915,6.48350353,237.71,237.65,3.07966179]
["bitfinex-derivatives","SOLF0:USTF0",1733525919110,6.48350353,237.71,237.63,8.58400353]
["bitfinex-derivatives","SOLF0:USTF0",1733525919317,6.48350353,237.71,237.64,4.78239193]
["bitfinex-derivatives","SOLF0:USTF0",1733525919622,2.1003,237.67,237.63,8.58400353]
["bitfinex-derivatives","SOLF0:USTF0",1733525919811,2.1003,237.67,237.64,3.08013012]
["bitfinex-derivatives","SOLF0:USTF0",1733525920017,2.1003,237.67,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525920218,2.1003,237.66,237.64,3.08079484]
["bitfinex-derivatives","SOLF0:USTF0",1733525920417,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525920719,2.1003,237.66,237.64,3.08026428]
["bitfinex-derivatives","SOLF0:USTF0",1733525920920,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525921214,2.1003,237.66,237.64,3.08039482]
["bitfinex-derivatives","SOLF0:USTF0",1733525921417,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525921715,2.1003,237.66,237.64,3.08074568]
["bitfinex-derivatives","SOLF0:USTF0",1733525921914,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525922114,2.1003,237.66,237.64,4.78339121]
["bitfinex-derivatives","SOLF0:USTF0",1733525922319,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525922527,2.1003,237.66,237.64,3.08083953]
["bitfinex-derivatives","SOLF0:USTF0",1733525922820,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525923121,2.1003,237.66,237.64,3.08094428]
["bitfinex-derivatives","SOLF0:USTF0",1733525923319,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525923517,2.1003,237.66,237.64,3.08116341]
["bitfinex-derivatives","SOLF0:USTF0",1733525923719,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525923918,2.1003,237.66,237.64,3.08121978]
["bitfinex-derivatives","SOLF0:USTF0",1733525924114,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525924320,2.1003,237.66,237.64,3.08124521]
["bitfinex-derivatives","SOLF0:USTF0",1733525924520,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525924721,2.1003,237.66,237.64,3.0812075]
["bitfinex-derivatives","SOLF0:USTF0",1733525924918,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525925123,2.1003,237.66,237.64,3.08121193]
["bitfinex-derivatives","SOLF0:USTF0",1733525925422,2.1003,237.66,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525925616,2.1003,237.66,237.64,3.08075138]
["bitfinex-derivatives","SOLF0:USTF0",1733525925816,2.1003,237.66,237.63,8.58400353]
["bitfinex-derivatives","SOLF0:USTF0",1733525926017,4.0,237.7,237.65,8.58380353]
["bitfinex-derivatives","SOLF0:USTF0",1733525926219,1.9,237.7,237.66,3.08077682]
["bitfinex-derivatives","SOLF0:USTF0",1733525926421,1.9,237.7,237.65,8.58380353]
["bitfinex-derivatives","SOLF0:USTF0",1733525926618,1.9,237.7,237.66,3.08005005]
["bitfinex-derivatives","SOLF0:USTF0",1733525926816,1.9,237.7,237.65,8.58380353]
["bitfinex-derivatives","SOLF0:USTF0",1733525926817,2.1001,237.69,237.67,3.08054495]
["bitfinex-derivatives","SOLF0:USTF0",1733525927116,2.1001,237.69,237.65,8.58380353]
["bitfinex-derivatives","SOLF0:USTF0",1733525927320,2.1001,237.69,237.66,4.78373549]
["bitfinex-derivatives","SOLF0:USTF0",1733525927523,4.0,237.7,237.67,3.08117297]
["bitfinex-derivatives","SOLF0:USTF0",1733525927821,4.0,237.7,237.64,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525928123,2.1,237.7,237.65,4.78450037]
["bitfinex-derivatives","SOLF0:USTF0",1733525928328,2.1,237.7,237.66,4.78450037]
["bitfinex-derivatives","SOLF0:USTF0",1733525928529,2.1,237.7,237.67,3.08145969]
["bitfinex-derivatives","SOLF0:USTF0",1733525928721,2.1,237.7,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525930619,6.48350353,237.73,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525930819,1.9,237.72,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525931328,1.9,237.72,237.68,3.08258744]
["bitfinex-derivatives","SOLF0:USTF0",1733525931524,1.9,237.72,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733525931830,2.0997,237.74,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525932032,2.0997,237.74,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525932619,1.9,237.75,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525932923,2.0997,237.73,237.71,3.08147112]
["bitfinex-derivatives","SOLF0:USTF0",1733525933228,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525933528,2.0997,237.73,237.71,3.08148418]
["bitfinex-derivatives","SOLF0:USTF0",1733525933726,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525933928,2.0997,237.73,237.71,3.08148376]
["bitfinex-derivatives","SOLF0:USTF0",1733525934226,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525934418,2.0997,237.73,237.71,3.0817893]
["bitfinex-derivatives","SOLF0:USTF0",1733525934623,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525934827,2.0997,237.73,237.71,3.08172344]
["bitfinex-derivatives","SOLF0:USTF0",1733525935026,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525935227,2.0997,237.73,237.71,3.08161057]
["bitfinex-derivatives","SOLF0:USTF0",1733525935427,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525935626,2.0997,237.73,237.71,3.08176374]
["bitfinex-derivatives","SOLF0:USTF0",1733525935927,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525936128,2.0997,237.73,237.71,3.08173669]
["bitfinex-derivatives","SOLF0:USTF0",1733525936319,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525936519,2.0997,237.73,237.71,3.08184473]
["bitfinex-derivatives","SOLF0:USTF0",1733525936818,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525937023,2.0997,237.73,237.71,3.08185834]
["bitfinex-derivatives","SOLF0:USTF0",1733525937227,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525937526,2.0997,237.73,237.71,3.081828]
["bitfinex-derivatives","SOLF0:USTF0",1733525937726,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525937924,2.0997,237.73,237.71,3.08177969]
["bitfinex-derivatives","SOLF0:USTF0",1733525938131,2.0997,237.73,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525938427,2.0998,237.72,237.71,3.08186189]
["bitfinex-derivatives","SOLF0:USTF0",1733525939023,2.0998,237.72,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525939220,2.0998,237.72,237.7,4.78502381]
["bitfinex-derivatives","SOLF0:USTF0",1733525939425,2.0998,237.72,237.71,3.08179421]
["bitfinex-derivatives","SOLF0:USTF0",1733525941325,2.0998,237.72,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733525941535,6.48350353,237.75,237.7,4.7855063]
["bitfinex-derivatives","SOLF0:USTF0",1733525941828,2.0998,237.72,237.71,3.08215763]
["bitfinex-derivatives","SOLF0:USTF0",1733525945829,2.1,237.7,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733525946029,2.1,237.7,237.68,9.71780978]
["bitfinex-derivatives","SOLF0:USTF0",1733525946229,2.1,237.7,237.69,4.78592174]
["bitfinex-derivatives","SOLF0:USTF0",1733525947221,4.0,237.7,237.69,4.78592174]
["bitfinex-derivatives","SOLF0:USTF0",1733525947530,6.48350353,237.71,237.63,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733525947730,6.48350353,237.71,237.64,25.09824323]
["bitfinex-derivatives","SOLF0:USTF0",1733525947928,2.1002,237.68,237.65,9.72106186]
["bitfinex-derivatives","SOLF0:USTF0",1733525948232,2.1002,237.68,237.64,8.58400353]
["bitfinex-derivatives","SOLF0:USTF0",1733525948233,2.1002,237.68,237.66,9.72106186]
["bitfinex-derivatives","SOLF0:USTF0",1733525948436,2.1002,237.68,237.67,1.70389496]
["bitfinex-derivatives","SOLF0:USTF0",1733525948622,2.1002,237.68,237.67,4.78723828]
["bitfinex-derivatives","SOLF0:USTF0",1733525953037,1.9,237.74,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733525953235,1.9,237.74,237.69,4.78723828]
["bitfinex-derivatives","SOLF0:USTF0",1733525953435,1.9,237.74,237.7,3.08334332]
["bitfinex-derivatives","SOLF0:USTF0",1733525953638,1.9,237.74,237.71,3.08239924]
["bitfinex-derivatives","SOLF0:USTF0",1733525953935,1.9,237.74,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733525954236,2.0999,237.71,237.69,9.71761068]
["bitfinex-derivatives","SOLF0:USTF0",1733525954436,2.0999,237.71,237.7,3.08238174]
["bitfinex-derivatives","SOLF0:USTF0",1733525954827,8.58340353,237.71,237.7,3.08238174]
["bitfinex-derivatives","SOLF0:USTF0",1733525955038,2.1003,237.66,237.63,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733525955336,2.1003,237.66,237.64,3.08452]
["bitfinex-derivatives","SOLF0:USTF0",1733525955534,2.1003,237.66,237.63,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733525955731,2.1003,237.66,237.64,4.78817176]
["bitfinex-derivatives","SOLF0:USTF0",1733525955936,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525956137,2.1003,237.66,237.63,4.78830245]
["bitfinex-derivatives","SOLF0:USTF0",1733525956337,2.1003,237.66,237.64,3.08406706]
["bitfinex-derivatives","SOLF0:USTF0",1733525956538,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525956737,2.1003,237.66,237.63,4.78788192]
["bitfinex-derivatives","SOLF0:USTF0",1733525956938,2.1003,237.66,237.64,3.08379518]
["bitfinex-derivatives","SOLF0:USTF0",1733525957134,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525957333,2.1003,237.66,237.63,4.78725857]
["bitfinex-derivatives","SOLF0:USTF0",1733525957629,2.1003,237.66,237.64,3.08331254]
["bitfinex-derivatives","SOLF0:USTF0",1733525957829,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525958030,2.1003,237.66,237.63,4.78654951]
["bitfinex-derivatives","SOLF0:USTF0",1733525958239,2.1003,237.66,237.64,3.08291396]
["bitfinex-derivatives","SOLF0:USTF0",1733525958441,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525958635,2.1003,237.66,237.63,3.08241306]
["bitfinex-derivatives","SOLF0:USTF0",1733525958836,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525959035,2.1003,237.66,237.63,4.78568817]
["bitfinex-derivatives","SOLF0:USTF0",1733525959338,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525959533,2.1003,237.66,237.63,3.08172777]
["bitfinex-derivatives","SOLF0:USTF0",1733525959738,2.1003,237.66,237.64,3.08172777]
["bitfinex-derivatives","SOLF0:USTF0",1733525959940,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525960143,2.1003,237.66,237.63,4.78467238]
["bitfinex-derivatives","SOLF0:USTF0",1733525960341,2.1003,237.66,237.64,3.08165998]
["bitfinex-derivatives","SOLF0:USTF0",1733525960640,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525960841,2.1003,237.66,237.63,11.26768]
["bitfinex-derivatives","SOLF0:USTF0",1733525961139,2.1003,237.66,237.64,3.08138144]
["bitfinex-derivatives","SOLF0:USTF0",1733525961339,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525961540,2.1003,237.66,237.64,3.0793325]
["bitfinex-derivatives","SOLF0:USTF0",1733525961841,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525962244,2.1003,237.66,237.64,3.07860657]
["bitfinex-derivatives","SOLF0:USTF0",1733525962439,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525962638,2.1003,237.66,237.64,3.07841616]
["bitfinex-derivatives","SOLF0:USTF0",1733525962840,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525963040,2.1003,237.66,237.64,3.07870342]
["bitfinex-derivatives","SOLF0:USTF0",1733525963240,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525963442,2.1003,237.66,237.64,3.0783122]
["bitfinex-derivatives","SOLF0:USTF0",1733525963640,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525963841,2.1003,237.66,237.64,3.07812194]
["bitfinex-derivatives","SOLF0:USTF0",1733525964145,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525964544,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525964747,1.9,237.69,237.63,3.07815592]
["bitfinex-derivatives","SOLF0:USTF0",1733525965042,1.9,237.69,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525965043,2.1004,237.65,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525965242,2.1004,237.65,237.63,3.07802204]
["bitfinex-derivatives","SOLF0:USTF0",1733525965439,2.1004,237.65,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525965644,2.1004,237.65,237.63,3.0778148]
["bitfinex-derivatives","SOLF0:USTF0",1733525965943,2.1004,237.65,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525966140,2.1004,237.65,237.63,3.07780318]
["bitfinex-derivatives","SOLF0:USTF0",1733525966341,2.1004,237.65,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733525966543,2.1004,237.65,237.63,3.07769456]
["bitfinex-derivatives","SOLF0:USTF0",1733525966740,2.1004,237.65,237.56,5.53701483]
["bitfinex-derivatives","SOLF0:USTF0",1733525966741,1.9,237.64,237.56,4.17511483]
["bitfinex-derivatives","SOLF0:USTF0",1733525967046,6.48350353,237.58,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525967240,6.48350353,237.55,237.47,12.44619712]
["bitfinex-derivatives","SOLF0:USTF0",1733525967440,6.48350353,237.55,237.48,4.78684725]
["bitfinex-derivatives","SOLF0:USTF0",1733525967640,6.48350353,237.55,237.47,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733525967939,6.48350353,237.55,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525968140,1.9,237.54,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525968339,4.0014,237.54,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525968539,1.9,237.54,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733525968736,1.9,237.54,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525968935,2.1015,237.53,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525969138,2.1015,237.53,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733525969337,2.1015,237.53,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525970043,1.9,237.54,237.47,8.58540353]
["bitfinex-derivatives","SOLF0:USTF0",1733525970243,6.48350353,237.55,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525970444,1.9,237.54,237.49,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525971344,6.48350353,237.57,237.49,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525971540,2.1013,237.55,237.49,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525971942,1.9,237.54,237.49,8.58530353]
["bitfinex-derivatives","SOLF0:USTF0",1733525972448,1.9,237.54,237.51,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525972739,1.9,237.54,237.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733525972740,1.9,237.56,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525972940,1.9,237.57,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525973144,1.9,237.57,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733525973340,1.9,237.57,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525974644,1.9,237.57,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733525975441,1.9,237.59,237.57,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733525975643,1.9,237.59,237.57,8.58450353]
["bitfinex-derivatives","SOLF0:USTF0",1733525976543,2.1007,237.63,237.57,8.58450353]
["bitfinex-derivatives","SOLF0:USTF0",1733525976943,3.9722,237.79,237.61,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525977147,6.48350353,237.69,237.61,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525977344,1.9,237.68,237.61,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525977545,1.9,237.68,237.63,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733525977546,4.0002,237.68,237.63,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733525984864,4.0002,237.68,237.61,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525985063,4.0002,237.68,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525985859,10.48370353,237.68,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525986163,2.1002,237.68,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525986354,1.9,237.67,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525987858,1.9,237.67,237.65,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733525988462,6.48350353,237.69,237.65,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733525988761,1.9,237.68,237.66,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733525989162,1.9,237.68,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733525989163,4.0002,237.68,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733525989564,2.1002,237.68,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733525989761,4.0002,237.68,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733525992766,2.1002,237.67,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733525993475,2.1002,237.67,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733525993667,2.1002,237.67,237.61,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525994463,6.48350353,237.67,237.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733525994665,6.48350353,237.67,237.58,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525995361,6.48350353,237.65,237.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733525995561,6.48350353,237.65,237.57,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733525996763,2.1007,237.63,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733525996968,1.9,237.62,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733525998372,1.9,237.62,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526000368,1.9,237.62,237.57,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526000573,4.0007,237.62,237.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1733526000873,4.0007,237.62,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526001073,2.101,237.58,237.46,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733526001265,6.48350353,237.59,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526001466,6.48350353,237.59,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526002673,2.1012,237.56,237.51,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526002870,4.0012,237.56,237.52,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526003065,4.0012,237.56,237.46,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733526003066,2.1014,237.54,237.49,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526003472,2.1014,237.54,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733526004171,2.1015,237.53,237.49,8.58530353]
["bitfinex-derivatives","SOLF0:USTF0",1733526005178,6.48350353,237.57,237.49,8.58530353]
["bitfinex-derivatives","SOLF0:USTF0",1733526005379,2.1014,237.54,237.49,8.58530353]
["bitfinex-derivatives","SOLF0:USTF0",1733526005581,1.9,237.56,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733526005769,1.9,237.56,237.48,8.58540353]
["bitfinex-derivatives","SOLF0:USTF0",1733526005973,2.1014,237.54,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526008173,1.9,237.55,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526010675,4.2007,237.66,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526010876,6.48350353,237.63,237.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526011179,1.9,237.62,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526011778,2.1009,237.6,237.56,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526012679,2.1009,237.6,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526012982,2.1009,237.6,237.57,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526015784,2.1011,237.57,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526015976,4.0011,237.57,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526016382,4.0011,237.57,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526016581,2.1014,237.54,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526016884,2.1014,237.54,237.49,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526017085,1.9,237.57,237.49,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526017281,2.1014,237.54,237.49,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526017475,6.48350353,237.56,237.49,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526017675,2.1015,237.53,237.49,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526018178,2.1015,237.53,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526018384,1.9,237.57,237.54,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526018889,1.9,237.57,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526019589,1.9,237.57,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526019777,1.9,237.57,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526020280,6.48350353,237.65,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526020475,2.1009,237.6,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526020787,1.9,237.61,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526021687,2.1009,237.59,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526021985,8.38350353,237.61,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526022182,2.101,237.58,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526023686,2.101,237.58,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526024187,8.38350353,237.61,237.52,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526024390,8.38350353,237.61,237.52,8.58500353]
["bitfinex-derivatives","SOLF0:USTF0",1733526024891,8.38350353,237.61,237.3,14.1507141]
["bitfinex-derivatives","SOLF0:USTF0",1733526024892,6.48350353,237.56,237.36,47.9658]
["bitfinex-derivatives","SOLF0:USTF0",1733526025191,4.2003,237.69,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526025192,6.48350353,237.54,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526025388,4.0015,237.53,237.48,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733526026785,1.9,237.53,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733526027085,1.9,237.53,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526027783,2.1017,237.51,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526028384,2.1019,237.49,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733526028581,2.1019,237.49,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526029189,2.1019,237.49,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733526029387,2.1012,237.57,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526029586,2.1012,237.57,237.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526029587,1.9,237.59,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526029795,1.9,237.58,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526029992,4.2001,237.7,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526029993,2.101,237.59,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526030585,2.101,237.59,237.49,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733526030783,2.101,237.59,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526035796,2.101,237.59,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526035797,2.1011,237.57,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526035995,8.38350353,237.6,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526036494,2.1011,237.58,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526036694,8.38350353,237.6,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526037298,2.1011,237.58,237.54,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526039397,2.1014,237.55,237.49,7.76180353]
["bitfinex-derivatives","SOLF0:USTF0",1733526039702,1.9,237.55,237.47,8.58540353]
["bitfinex-derivatives","SOLF0:USTF0",1733526039897,2.1016,237.52,237.47,8.58540353]
["bitfinex-derivatives","SOLF0:USTF0",1733526041195,2.1016,237.52,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526042006,2.1016,237.52,237.47,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733526043405,2.1018,237.5,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526043705,4.0018,237.5,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526043905,1.9,237.5,237.42,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733526044206,1.9,237.5,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526046005,8.38350353,237.5,237.43,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526046197,8.38350353,237.5,237.41,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526046604,6.48350353,237.48,237.41,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526046905,1.9,237.5,237.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526046906,6.48350353,237.46,237.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526047103,1.9,237.45,237.38,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526048102,2.1024,237.43,237.38,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526050498,2.1026,237.4,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733526050703,1.9,237.4,237.34,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526051403,2.1028,237.39,237.34,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526051602,1.9,237.4,237.34,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526051802,2.1031,237.35,237.29,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733526052098,1.9,237.4,237.34,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526052407,2.1029,237.37,237.26,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1733526052707,2.1029,237.37,237.32,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526054103,2.1031,237.35,237.26,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1733526054309,1.9,237.35,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526054512,1.9,237.35,237.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526054708,1.9,237.35,237.31,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526055008,1.9,237.35,237.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733526055207,1.9,237.35,237.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526055406,8.38350353,237.35,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526056008,2.1032,237.33,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526056208,8.38350353,237.35,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526056805,2.1034,237.32,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526057013,1.9,237.35,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526057307,2.1034,237.32,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526059009,2.1034,237.31,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526059713,1.9,237.3,237.28,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526060101,4.0035,237.3,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733526060309,4.0035,237.3,237.27,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526060605,4.0035,237.3,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733526060606,4.0035,237.3,237.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526060906,2.1036,237.29,237.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526062402,2.1037,237.28,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733526062606,2.1037,237.28,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733526062607,2.1037,237.28,237.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526063004,4.0036,237.3,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733526063205,6.48350353,237.37,237.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733526063402,1.9,237.42,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526063403,6.48350353,237.35,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526063606,8.38350353,237.35,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526063807,2.1033,237.32,237.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733526064005,6.48350353,237.33,237.25,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733526064204,6.48350353,237.33,237.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526065206,6.48350353,237.33,237.25,8.58740353]
["bitfinex-derivatives","SOLF0:USTF0",1733526065207,2.1035,237.3,237.25,8.58740353]
["bitfinex-derivatives","SOLF0:USTF0",1733526065710,2.1037,237.28,237.23,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733526065909,2.1037,237.28,237.23,8.58760353]
["bitfinex-derivatives","SOLF0:USTF0",1733526066107,6.48350353,237.29,237.23,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733526067815,2.1038,237.27,237.23,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733526069314,2.1038,237.27,237.22,8.58770353]
["bitfinex-derivatives","SOLF0:USTF0",1733526070320,8.58730353,237.27,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733526070617,2.1038,237.27,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733526070815,2.1038,237.27,237.22,8.58770353]
["bitfinex-derivatives","SOLF0:USTF0",1733526071315,2.1039,237.26,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733526072723,2.1039,237.26,237.21,16.08926456]
["bitfinex-derivatives","SOLF0:USTF0",1733526073024,2.1039,237.26,237.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526077525,2.1039,237.26,237.21,16.08926456]
["bitfinex-derivatives","SOLF0:USTF0",1733526078834,2.104,237.25,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733526079030,6.48350353,237.28,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733526079835,6.48350353,237.28,237.21,20.46846809]
["bitfinex-derivatives","SOLF0:USTF0",1733526080031,4.2049,237.43,237.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526080233,6.48350353,237.31,237.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526080535,6.48350353,237.31,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733526080536,6.48350353,237.31,237.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526081332,8.58710353,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733526082337,8.58710353,237.29,237.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526082640,6.48350353,237.29,237.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526083438,6.48350353,237.29,237.23,8.58760353]
["bitfinex-derivatives","SOLF0:USTF0",1733526084643,2.1037,237.28,237.23,8.58760353]
["bitfinex-derivatives","SOLF0:USTF0",1733526085343,6.48350353,237.29,237.21,20.46846809]
["bitfinex-derivatives","SOLF0:USTF0",1733526085539,2.104,237.25,237.21,20.46846809]
["bitfinex-derivatives","SOLF0:USTF0",1733526087745,1.98,237.26,237.21,20.46846809]
["bitfinex-derivatives","SOLF0:USTF0",1733526087746,2.1041,237.24,237.21,20.46846809]
["bitfinex-derivatives","SOLF0:USTF0",1733526089351,2.1041,237.24,237.21,13.98496456]
["bitfinex-derivatives","SOLF0:USTF0",1733526091650,2.1039,237.26,237.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526091955,1.98,237.27,237.24,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526092146,2.1036,237.29,237.24,8.58750353]
["bitfinex-derivatives","SOLF0:USTF0",1733526092348,8.46350353,237.33,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526092551,1.98,237.32,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526092750,2.1036,237.3,237.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526094056,2.1036,237.3,237.25,8.58740353]
["bitfinex-derivatives","SOLF0:USTF0",1733526094653,2.1036,237.29,237.25,8.58740353]
["bitfinex-derivatives","SOLF0:USTF0",1733526095455,2.1036,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733526096554,1.98,237.31,237.24,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526096555,2.1035,237.3,237.26,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733526096953,2.1035,237.3,237.24,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526097759,2.1035,237.3,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733526097960,2.1034,237.32,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526098159,4.0834,237.32,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526099051,2.1034,237.32,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526099652,2.1034,237.32,237.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733526100261,2.1034,237.32,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526100461,2.1034,237.32,237.28,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733526102357,6.48350353,237.35,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526102358,2.6236,237.4,237.26,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526102563,6.48350353,237.37,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526102859,6.48350353,237.37,237.27,5.91990829]
["bitfinex-derivatives","SOLF0:USTF0",1733526102860,6.48350353,237.37,237.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733526103055,8.58650353,237.37,237.32,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733526103251,8.58650353,237.37,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526103658,8.58650353,237.37,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733526104062,8.58650353,237.37,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526104853,8.58650353,237.37,237.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733526105055,8.58650353,237.37,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526105262,8.58650353,237.37,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733526105463,8.58650353,237.37,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526105658,6.48350353,237.37,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733526106559,2.1028,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733526107459,2.1028,237.38,237.3,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526107460,2.1028,237.38,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733526107760,2.1029,237.37,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733526110957,1.3085,237.47,237.35,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526111166,6.48350353,237.44,237.35,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526111558,2.1024,237.43,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733526111760,2.1024,237.43,237.37,8.58630353]
["bitfinex-derivatives","SOLF0:USTF0",1733526111957,1.3492,237.48,237.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526112161,6.48350353,237.46,237.39,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526112467,6.48350353,237.46,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733526112468,8.58570353,237.46,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733526112863,2.1022,237.45,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733526113058,6.48350353,237.44,237.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733526113264,6.48350353,237.44,237.37,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526113963,12.6,237.64,237.35,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733526113964,1.92,237.63,237.43,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526114165,6.48350353,237.53,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526114364,2.1018,237.5,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526114569,2.1018,237.5,237.44,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1733526114570,6.48350353,237.51,237.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733526114764,6.48350353,237.49,237.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733526115268,2.1019,237.48,237.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733526115969,6.48350353,237.49,237.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526116574,2.102,237.47,237.42,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733526116965,1.92,237.55,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526117170,6.48350353,237.53,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526117771,2.1019,237.49,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526117964,6.48350353,237.53,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526118369,2.1019,237.48,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526119972,2.102,237.47,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526120963,2.102,237.47,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526122066,2.1018,237.5,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526122268,1.92,237.52,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526122473,1.92,237.52,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526123374,1.92,237.52,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733526123774,4.0216,237.52,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733526124178,4.0216,237.52,237.48,8.58540353]
["bitfinex-derivatives","SOLF0:USTF0",1733526124372,2.1014,237.55,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733526124878,6.48350353,237.57,237.5,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526125067,2.1013,237.55,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526125268,3.3144,237.6,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526125572,6.48350353,237.58,237.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526125775,6.48350353,237.58,237.51,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526125969,3.3144,237.6,237.51,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526126170,6.48350353,237.59,237.51,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526126571,1.92,237.63,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526126774,6.48350353,237.57,237.5,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526127376,6.48350353,237.57,237.5,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526127377,2.1012,237.56,237.5,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526127673,6.48350353,237.57,237.5,8.58520353]
["bitfinex-derivatives","SOLF0:USTF0",1733526127871,6.48350353,237.57,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526127872,2.1016,237.52,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526128074,2.1016,237.52,237.46,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733526128268,6.48350353,237.55,237.46,10.50550353]
["bitfinex-derivatives","SOLF0:USTF0",1733526128470,6.48350353,237.53,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526128676,2.1019,237.49,237.46,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526129471,2.1019,237.48,237.44,7.84790353]
["bitfinex-derivatives","SOLF0:USTF0",1733526129776,6.48350353,237.51,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526129975,2.1018,237.49,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526130176,8.40350353,237.51,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526130779,2.1018,237.49,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526131074,8.40350353,237.51,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526131375,2.102,237.48,237.44,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526131879,2.102,237.48,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733526132073,2.102,237.48,237.45,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526133673,2.102,237.48,237.47,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526133873,2.1012,237.56,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526134074,2.1012,237.56,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526135474,2.1012,237.56,237.52,8.58510353]
["bitfinex-derivatives","SOLF0:USTF0",1733526135873,1.92,237.6,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526136080,2.1011,237.57,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526136783,1.92,237.6,237.52,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526137076,8.40350353,237.6,237.52,8.58510353]
["bitfinex-derivatives","SOLF0:USTF0",1733526137273,6.48350353,237.58,237.5,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526137473,1.92,237.6,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526137474,6.48350353,237.56,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526137677,6.48350353,237.54,237.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526137873,1.92,237.54,237.49,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526138079,2.697,237.57,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526138781,2.1014,237.55,237.51,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526139176,1.92,237.58,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526139379,2.1012,237.57,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526139979,4.021,237.58,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526140187,1.92,237.58,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526140482,2.1018,237.5,237.45,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733526140683,1.92,237.58,237.48,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526140889,1.92,237.58,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526141084,4.0211,237.58,237.54,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526141590,2.101,237.59,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526141781,8.42350353,237.62,237.53,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526142684,2.7631,237.64,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526142884,6.48350353,237.63,237.55,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526143883,4.7031,237.64,237.57,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526144289,2.1009,237.59,237.57,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526144985,1.4047,237.64,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526145186,1.94,237.66,237.6,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526146487,2.1006,237.64,237.6,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526146791,1.94,237.66,237.6,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526146989,8.42350353,237.66,237.6,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526147385,2.1007,237.62,237.6,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526147589,6.48350353,237.64,237.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526147783,6.48350353,237.64,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526147986,2.101,237.59,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526148185,6.48350353,237.64,237.56,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526149691,2.1009,237.6,237.56,8.58470353]
["bitfinex-derivatives","SOLF0:USTF0",1733526150884,2.1009,237.6,237.58,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526151084,2.1008,237.62,237.58,8.58450353]
["bitfinex-derivatives","SOLF0:USTF0",1733526151291,6.48350353,237.64,237.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526151489,6.48350353,237.64,237.57,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526152085,8.42350353,237.66,237.57,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526152989,2.1008,237.61,237.57,8.58460353]
["bitfinex-derivatives","SOLF0:USTF0",1733526153589,2.1008,237.61,237.59,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526158296,2.6767,237.72,237.59,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526158502,6.48350353,237.7,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526159397,8.42350353,237.7,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526159596,2.1004,237.65,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526159989,2.6767,237.72,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526159990,1.94,237.71,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526160199,2.1002,237.67,237.65,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526160895,1.94,237.71,237.63,8.58410353]
["bitfinex-derivatives","SOLF0:USTF0",1733526160896,2.1003,237.66,237.63,8.58410353]
["bitfinex-derivatives","SOLF0:USTF0",1733526161102,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526162004,2.1003,237.66,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526162296,2.1003,237.66,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526163294,2.1003,237.66,237.63,8.58410353]
["bitfinex-derivatives","SOLF0:USTF0",1733526164598,2.1001,237.69,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526164807,8.42350353,237.71,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526165202,8.42350353,237.71,237.63,8.58400353]
["bitfinex-derivatives","SOLF0:USTF0",1733526166207,8.42350353,237.71,237.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526166605,2.1003,237.66,237.63,8.58400353]
["bitfinex-derivatives","SOLF0:USTF0",1733526168003,2.1002,237.68,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526168200,2.1002,237.68,237.65,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526168898,9.16020353,237.72,237.65,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526169099,2.1003,237.67,237.65,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526169304,47.9984,237.8,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733526169512,6.48350353,237.77,237.69,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526169708,8.42350353,237.77,237.69,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526169909,8.42350353,237.77,237.7,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733526170104,8.42350353,237.77,237.71,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526171415,2.0998,237.72,237.69,8.58350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526174909,2.0997,237.74,237.71,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526175108,1.94,237.77,237.71,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526175812,8.42350353,237.77,237.69,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526176514,3.9472,237.85,237.75,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526176710,6.48350353,237.83,237.75,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526177012,2.0994,237.77,237.75,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526179710,6.48350353,237.76,237.43,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1733526179917,6.48350353,237.71,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526180112,6.48350353,237.71,237.63,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526181119,2.1002,237.68,237.65,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526182015,2.1002,237.68,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526184917,2.1001,237.69,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526185516,1.94,237.75,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526185813,2.1001,237.69,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526186019,1.94,237.75,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526186423,6.48350353,237.74,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526187720,1.94,237.75,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526188320,2.1001,237.69,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526192226,2.1001,237.69,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526192428,2.1001,237.69,237.68,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526193426,6.48350353,237.75,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526194327,2.1002,237.67,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526195522,6.48350353,237.75,237.66,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526195722,2.1002,237.68,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526196230,2.1002,237.68,237.64,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526197128,2.1002,237.68,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526197129,2.1001,237.69,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526197321,1.94,237.76,237.67,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526197520,1.94,237.76,237.69,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526197719,2.1,237.7,237.69,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526199225,2.0994,237.76,237.69,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526199424,2.0994,237.76,237.75,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526200229,2.0992,237.8,237.75,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526200427,1.94,237.81,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526200933,2.0993,237.78,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526201426,3.9472,237.85,237.77,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526201627,3.9472,237.85,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526201628,5.8872,237.85,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526201827,334.3573664,237.94,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526202030,2.0987,237.85,237.81,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526202726,2.0987,237.85,237.83,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526204231,2.0985,237.87,237.83,8.58230353]
["bitfinex-derivatives","SOLF0:USTF0",1733526204433,10.52410353,237.93,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526204634,1.94,237.92,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526205727,2.0984,237.88,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526207629,2.0984,237.88,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526208333,2.0983,237.9,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526208834,1.94,237.95,237.89,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526209129,6.48350353,237.93,237.75,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1733526209330,6.48350353,237.93,237.85,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526209537,2.0985,237.87,237.84,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526209728,1.94,237.91,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526210030,2.0984,237.88,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526210336,1.94,237.91,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526211030,2.0982,237.9,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526211234,1.94,237.91,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526212636,2.0983,237.89,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526213832,2.0984,237.88,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526214030,1.94,237.91,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526214437,2.0983,237.89,237.87,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526215534,2.0984,237.88,237.84,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733526215731,2.0984,237.88,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526217035,2.0984,237.87,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526217632,2.0984,237.88,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526220134,6.48350353,237.94,237.86,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526220332,6.48350353,237.94,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526220333,2.0981,237.9,237.88,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526220537,2.5714,238.01,237.88,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526220738,1.94,238.0,237.92,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526221134,1.94,238.0,237.92,8.58130353]
["bitfinex-derivatives","SOLF0:USTF0",1733526221535,1.94,238.0,237.94,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526221738,2.0974,237.97,237.94,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526222337,2.0973,237.99,237.96,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526222538,2.0973,237.99,237.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526222539,6.48350353,238.05,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526222738,1.94,238.03,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526223644,2.0971,238.01,237.98,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526224137,2.0971,238.01,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526224748,3.9975,238.11,238.0,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526224944,8.42350353,238.1,238.02,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526225141,3.9975,238.11,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526225341,2.0966,238.06,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526226842,2.7147,238.11,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526227041,2.0965,238.08,238.04,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526227842,2.0965,238.08,238.06,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526232951,2.6799,238.17,238.06,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526233149,2.6799,238.17,238.13,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526233355,6.48350353,238.21,238.13,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526233551,2.0956,238.17,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526235055,2.0957,238.16,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526235457,1.96,238.22,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526235656,2.0956,238.18,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526236150,1.96,238.22,238.11,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733526236460,6.48350353,238.21,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526236655,1.96,238.22,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526238674,2.0957,238.17,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526238974,1.3131,238.25,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526239176,2.0953,238.21,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526239569,1.96,238.28,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526239871,7.79060353,238.3,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526240070,9.75060353,238.3,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526240873,2.0952,238.22,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526242172,2.0955,238.19,238.14,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733526242378,6.48350353,238.24,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526242773,2.0954,238.2,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526243670,6.48350353,238.28,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526243874,2.7341,238.32,238.27,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526244067,2.7341,238.32,238.27,3.71129906]
["bitfinex-derivatives","SOLF0:USTF0",1733526244267,2.0946,238.28,238.27,3.71129906]
["bitfinex-derivatives","SOLF0:USTF0",1733526245577,2.7341,238.32,238.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526245773,2.0949,238.26,238.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526246574,2.095,238.24,238.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526246874,6.48350353,238.31,238.07,9.9049946]
["bitfinex-derivatives","SOLF0:USTF0",1733526247179,6.48350353,238.31,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526248173,9.21760353,238.32,238.24,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526248368,6.48350353,238.3,238.24,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526248577,2.0949,238.25,238.24,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526248974,2.7341,238.32,238.08,1.62130354]
["bitfinex-derivatives","SOLF0:USTF0",1733526249175,2.7341,238.32,238.25,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526249373,2.7341,238.32,238.25,3.73999154]
["bitfinex-derivatives","SOLF0:USTF0",1733526249679,9.21760353,238.32,238.25,3.73999154]
["bitfinex-derivatives","SOLF0:USTF0",1733526250270,2.7341,238.32,238.25,3.73999154]
["bitfinex-derivatives","SOLF0:USTF0",1733526251773,2.0947,238.28,238.25,3.73999154]
["bitfinex-derivatives","SOLF0:USTF0",1733526252075,2.7341,238.32,238.25,3.73999154]
["bitfinex-derivatives","SOLF0:USTF0",1733526252276,6.48350353,238.3,238.11,2.59236271]
["bitfinex-derivatives","SOLF0:USTF0",1733526252478,6.48350353,238.3,238.21,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526252673,6.48350353,238.26,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526252870,1.96,238.29,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526252871,6.48350353,238.24,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526253274,6.48350353,238.26,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526253480,2.0954,238.2,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526253677,1.96,238.29,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526253978,1.96,238.29,238.21,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526253979,2.0952,238.23,238.21,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526254173,6.48350353,238.27,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526254983,2.0953,238.21,238.18,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733526255278,2.7341,238.32,238.06,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733526255279,8.44350353,238.23,238.06,6.7783345]
["bitfinex-derivatives","SOLF0:USTF0",1733526255481,8.44350353,238.23,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526255672,2.0953,238.21,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526255880,8.44350353,238.23,238.15,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526256174,2.0954,238.2,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526256376,1.96,238.28,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526256682,1.96,238.28,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526257275,2.0951,238.23,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526257482,6.48350353,238.3,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526257781,1.96,238.3,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526258776,6.48350353,238.29,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526259482,2.0951,238.24,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526259682,6.48350353,238.29,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526261884,2.0951,238.24,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526262581,2.0951,238.23,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526262787,1.98,238.25,238.16,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733526262987,6.48350353,238.23,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526263184,2.0954,238.2,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526263386,8.46350353,238.25,238.16,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526263584,8.46350353,238.25,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526264388,2.0951,238.23,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526264588,1.98,238.25,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526264989,1.98,238.25,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526265283,1.98,238.25,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526265489,2.0951,238.23,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526268786,1.98,238.25,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733526268993,1.98,238.25,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526270688,2.0954,238.19,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526271485,6.48350353,238.23,238.09,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733526271792,6.48350353,238.21,238.14,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526271990,1.98,238.2,238.09,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733526272291,1.98,238.2,238.12,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526272595,1.98,238.2,238.1,9.10870471]
["bitfinex-derivatives","SOLF0:USTF0",1733526272596,6.48350353,238.17,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526273088,2.0961,238.11,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526273486,1.98,238.15,238.1,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526273685,2.0959,238.14,238.08,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733526273897,2.6394,238.24,238.09,4.85781462]
["bitfinex-derivatives","SOLF0:USTF0",1733526274190,2.0955,238.18,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526274890,1.98,238.23,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526274891,2.0955,238.19,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526275089,2.0955,238.19,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526277797,2.0954,238.2,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526278002,2.0954,238.2,238.06,4.13146573]
["bitfinex-derivatives","SOLF0:USTF0",1733526278003,1.285,238.34,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526278199,2.095,238.25,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526278498,1.98,238.29,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526279594,2.095,238.24,238.22,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526281393,6.48350353,238.26,238.15,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1733526281589,6.48350353,238.26,238.18,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526282690,2.0953,238.21,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526284097,2.0951,238.24,238.2,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526284291,2.0951,238.24,238.23,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526288919,6.48350353,238.29,238.21,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526289120,2.0952,238.23,238.21,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526289710,2.0952,238.22,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526289915,6.48350353,238.27,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526290403,2.0949,238.25,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526290706,6.48350353,238.27,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526290906,2.0954,238.2,238.19,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526291106,2.0954,238.2,238.15,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733526291107,8.44350353,238.25,238.17,6.48350353]
["bitfinex-derivatives","SOLF0:USTF0",1733526291504,24.05350353,238.18,238.06,0.07214916]
["bitfinex-derivatives","SOLF0:USTF0",1733526291706,6.48350353,238.07,237.95,4.92586274]
["bitfinex-derivatives","SOLF0:USTF0",1733526291911,6.48350353,238.07,237.88,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733526291912,6.48350353,237.96,237.88,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733526292210,6.48350353,237.91,237.88,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733526292404,6.48350353,237.91,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526292604,1.96,237.97,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526292808,10.17515654,237.96,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526293612,2.098,237.91,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526293802,10.17515654,237.96,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526294001,1.96,237.97,237.85,12.13515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526294200,2.0977,237.94,237.85,12.13515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526296311,2.0977,237.93,237.85,12.13515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526297415,2.0974,237.97,237.91,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526300513,2.0974,237.97,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526301310,2.0975,237.96,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526301509,2.0975,237.96,237.84,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733526301510,10.17515654,237.99,237.84,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733526301715,10.17515654,237.99,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526301910,1.96,238.02,237.87,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526301911,12.13515654,238.02,237.87,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526302117,10.17515654,238.02,237.9,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526302318,10.17515654,238.02,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526302721,2.0979,237.92,237.87,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526303022,1.96,237.98,237.84,12.83225654]
["bitfinex-derivatives","SOLF0:USTF0",1733526303211,1.96,237.98,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526304221,10.17515654,237.96,237.84,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733526304520,1.96,237.98,237.84,12.83225654]
["bitfinex-derivatives","SOLF0:USTF0",1733526306231,2.0983,237.87,237.84,12.83225654]
["bitfinex-derivatives","SOLF0:USTF0",1733526307121,2.0983,237.87,237.84,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733526307324,2.12,237.93,237.84,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733526309026,2.12,237.93,237.68,4.28511814]
["bitfinex-derivatives","SOLF0:USTF0",1733526309225,10.17515654,237.9,237.74,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526309625,10.17515654,237.9,237.73,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733526309825,10.17515654,237.9,237.74,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526310231,10.17515654,237.9,237.73,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733526310531,2.0989,237.8,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526311132,2.12,237.84,237.74,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526311427,2.12,237.84,237.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733526311827,2.12,237.88,237.8,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526312335,2.12,237.89,237.8,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526312627,2.0984,237.86,237.81,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733526315357,2.0985,237.85,237.79,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733526315572,10.17515654,237.86,237.73,12.86345654]
["bitfinex-derivatives","SOLF0:USTF0",1733526316148,2.099,237.79,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526316553,2.0991,237.77,237.73,14.96285654]
["bitfinex-derivatives","SOLF0:USTF0",1733526316747,2.12,237.83,237.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733526316748,12.29515654,237.83,237.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733526317355,2.0993,237.76,237.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733526317550,2.12,237.78,237.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733526317939,2.0994,237.74,237.73,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733526318138,2.12,237.78,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526318530,2.0996,237.72,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526319739,2.0997,237.71,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526319942,2.12,237.78,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526320338,2.0997,237.71,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526320544,2.12,237.78,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526321045,2.0997,237.71,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526321541,2.0993,237.75,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733526321734,4.1965,237.88,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526321735,2.12,237.79,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526322141,2.0993,237.75,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526323041,2.12,237.79,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526323236,2.12,237.79,237.7,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526323441,10.17515654,237.83,237.7,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526323744,286.0,237.95,237.7,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526323745,2.099,237.79,237.7,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526325644,2.099,237.79,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526326847,2.0991,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526327655,14.37025654,237.96,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526327656,2.12,237.77,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526327851,2.12,237.76,237.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733526328850,2.12,237.76,237.67,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1733526329247,2.0998,237.7,237.67,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1733526331245,2.0996,237.72,237.67,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1733526332054,2.0996,237.72,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733526333852,10.17515654,237.8,237.67,12.95455654]
["bitfinex-derivatives","SOLF0:USTF0",1733526334046,2.12,237.79,237.68,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733526334452,2.0992,237.76,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733526334655,2.12,237.79,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733526335155,2.12,237.79,237.68,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733526335355,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526336348,2.0995,237.74,237.71,2.7020846]
["bitfinex-derivatives","SOLF0:USTF0",1733526336552,2.0995,237.74,237.72,2.7020846]
["bitfinex-derivatives","SOLF0:USTF0",1733526336750,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526336950,2.0995,237.74,237.71,2.70212654]
["bitfinex-derivatives","SOLF0:USTF0",1733526337249,2.0995,237.74,237.72,2.70212654]
["bitfinex-derivatives","SOLF0:USTF0",1733526337456,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526337755,2.0995,237.74,237.71,2.70256381]
["bitfinex-derivatives","SOLF0:USTF0",1733526338058,2.0995,237.74,237.72,2.70255309]
["bitfinex-derivatives","SOLF0:USTF0",1733526338253,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526338453,2.0995,237.74,237.71,2.70257146]
["bitfinex-derivatives","SOLF0:USTF0",1733526338658,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526338854,2.0995,237.74,237.71,2.70257336]
["bitfinex-derivatives","SOLF0:USTF0",1733526339056,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526339253,2.0993,237.75,237.71,4.80220502]
["bitfinex-derivatives","SOLF0:USTF0",1733526339458,2.0993,237.75,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526340862,2.0993,237.75,237.72,2.70313123]
["bitfinex-derivatives","SOLF0:USTF0",1733526341062,2.0993,237.75,237.71,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526342463,2.0992,237.76,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526342657,2.08,237.79,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526342863,10.17515654,237.83,237.73,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526343063,10.17515654,237.83,237.72,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733526343064,2.08,237.82,237.72,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733526344669,2.0992,237.76,237.72,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733526347265,2.0992,237.76,237.68,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733526347266,4.196,237.9,237.68,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733526347475,10.17515654,237.87,237.71,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526347695,8.03154842,237.86,237.72,2.71022487]
["bitfinex-derivatives","SOLF0:USTF0",1733526347904,10.17515654,237.87,237.73,2.71022487]
["bitfinex-derivatives","SOLF0:USTF0",1733526348101,2.08,237.86,237.74,2.71022487]
["bitfinex-derivatives","SOLF0:USTF0",1733526348285,2.08,237.86,237.71,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526348486,2.08,237.86,237.72,2.71084462]
["bitfinex-derivatives","SOLF0:USTF0",1733526348487,2.099,237.79,237.72,2.71084462]
["bitfinex-derivatives","SOLF0:USTF0",1733526348685,2.099,237.79,237.73,2.71084462]
["bitfinex-derivatives","SOLF0:USTF0",1733526348879,2.099,237.79,237.74,2.71084462]
["bitfinex-derivatives","SOLF0:USTF0",1733526349080,2.099,237.79,237.71,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526349283,2.099,237.79,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526349583,2.08,237.86,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526350176,2.099,237.78,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526350367,12.25515654,237.81,237.68,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733526351265,2.0993,237.75,237.71,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733526352777,2.0995,237.74,237.71,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733526353074,12.25515654,237.81,237.68,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733526353275,10.17515654,237.78,237.68,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733526353470,2.08,237.77,237.67,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1733526354174,2.08,237.77,237.67,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733526354175,10.17515654,237.75,237.67,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733526354377,10.17515654,237.75,237.61,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526354578,10.17515654,237.72,237.58,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733526354776,10.12306976,237.71,237.58,14.97395654]
["bitfinex-derivatives","SOLF0:USTF0",1733526355075,2.08,237.71,237.58,14.97395654]
["bitfinex-derivatives","SOLF0:USTF0",1733526355472,8.0396192,237.7,237.58,14.97395654]
["bitfinex-derivatives","SOLF0:USTF0",1733526355680,2.1002,237.66,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526357279,2.08,237.7,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526357473,2.08,237.72,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526357670,2.0997,237.71,237.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733526357979,2.08,237.74,237.64,10.17515654]
["bitfinex-derivatives","SOLF0:USTF0",1733526358378,2.0995,237.73,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733526358678,2.08,237.74,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733526359673,2.0996,237.72,237.68,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733526365382,2.0996,237.72,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733526369194,10.17515654,237.81,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526369486,10.06375508,237.8,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526369688,2.0993,237.75,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526370188,2.02,237.79,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526370389,2.0991,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526372495,2.0991,237.77,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526372692,2.0991,237.77,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526372891,2.0991,237.77,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526373491,2.0991,237.77,237.73,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526373688,2.0992,237.76,237.73,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526374694,2.0995,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526375101,2.0995,237.74,237.71,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526375501,2.0995,237.74,237.71,8.61617001]
["bitfinex-derivatives","SOLF0:USTF0",1733526376495,8.53657001,237.79,237.73,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526376694,2.0992,237.76,237.73,8.61597001]
["bitfinex-derivatives","SOLF0:USTF0",1733526377502,2.0993,237.75,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526377702,2.0993,237.75,237.72,8.61607001]
["bitfinex-derivatives","SOLF0:USTF0",1733526382296,6.51657001,237.79,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526382297,2.0991,237.77,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526382500,2.0991,237.77,237.74,8.61597001]
["bitfinex-derivatives","SOLF0:USTF0",1733526383002,2.0991,237.78,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526383595,2.099,237.79,237.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733526384000,2.0991,237.78,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526384701,2.099,237.79,237.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733526384903,2.02,237.81,237.74,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526385402,2.02,237.81,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526385403,2.099,237.79,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526386401,2.0991,237.78,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526387804,2.0992,237.77,237.72,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733526388006,6.51657001,237.76,237.68,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733526388212,6.51657001,237.76,237.64,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526388213,6.51657001,237.7,237.64,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526388400,2.1,237.68,237.62,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526388600,6.51657001,237.68,237.62,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526389816,2.1001,237.66,237.62,8.61697001]
["bitfinex-derivatives","SOLF0:USTF0",1733526390701,2.1,237.67,237.63,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526392806,2.1001,237.66,237.63,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526396109,2.1001,237.66,237.64,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526396306,4.1975,237.82,237.64,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526396512,6.51657001,237.77,237.69,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526396808,4.0593,237.76,237.73,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526397002,2.0993,237.76,237.73,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526397206,1.96,237.78,237.73,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526397614,1.96,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526398714,1.96,237.78,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733526399313,1.96,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526400110,1.96,237.78,237.73,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526400310,1.96,237.78,237.75,8.61587001]
["bitfinex-derivatives","SOLF0:USTF0",1733526400510,2.0988,237.81,237.75,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526400717,6.51657001,237.79,237.73,8.61597001]
["bitfinex-derivatives","SOLF0:USTF0",1733526401213,2.0991,237.78,237.73,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526402713,2.0991,237.78,237.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733526405314,2.0991,237.78,237.75,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526405516,2.0989,237.8,237.76,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733526406110,2.099,237.79,237.75,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526407007,2.0991,237.77,237.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526407211,6.51657001,237.8,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526407614,6.51657001,237.78,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526407813,6.51657001,237.78,237.64,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733526407814,6.51657001,237.78,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526408119,6.51657001,237.78,237.7,8.61627001]
["bitfinex-derivatives","SOLF0:USTF0",1733526409112,6.51657001,237.78,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526409512,2.0992,237.77,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526409814,6.51657001,237.78,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526410015,6.51657001,237.8,237.72,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526410210,2.0991,237.77,237.74,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526410815,1.96,237.83,237.76,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526411010,8.03691969,237.82,237.76,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526411309,1.96,237.83,237.76,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526411819,2.0989,237.8,237.77,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733526412521,6.51657001,237.78,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526412821,6.51657001,237.76,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526413020,6.51657001,237.8,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526413321,1.96,237.83,237.75,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526413618,8.03516888,237.82,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526413819,2.0988,237.81,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526414215,4.1946,237.98,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526414425,2.0985,237.85,237.79,8.61547001]
["bitfinex-derivatives","SOLF0:USTF0",1733526417824,2.0985,237.84,237.79,8.61547001]
["bitfinex-derivatives","SOLF0:USTF0",1733526418227,6.51657001,237.8,237.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733526418436,6.51657001,237.78,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526419729,2.0992,237.76,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526420039,6.51657001,237.78,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526420537,2.0992,237.76,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526420929,6.51657001,237.76,237.73,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1733526421129,6.51657001,237.76,237.69,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733526421333,6.51657001,237.78,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526422633,2.0993,237.75,237.7,8.61627001]
["bitfinex-derivatives","SOLF0:USTF0",1733526425035,6.51657001,237.76,237.69,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733526425338,6.51657001,237.74,237.69,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733526425634,8.47657001,237.74,237.66,8.61657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526425839,2.0998,237.7,237.66,8.61657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526426140,6.51657001,237.72,237.66,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526426335,6.51657001,237.72,237.65,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526427731,2.0999,237.69,237.65,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526428335,6.51657001,237.72,237.64,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526429540,2.1,237.67,237.64,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526431232,2.1,237.67,237.66,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526431639,2.1,237.67,237.63,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733526431839,2.1,237.67,237.66,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526435537,6.51657001,237.72,237.66,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526435736,2.1,237.68,237.66,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526436139,4.1969,237.85,237.66,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526436337,4.1969,237.85,237.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733526436338,6.51657001,237.77,237.69,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526436535,10.10497993,237.76,237.69,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526436738,2.08,237.76,237.69,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526437138,2.08,237.77,237.71,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526437742,2.08,237.77,237.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733526437937,2.08,237.77,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526438445,2.0995,237.74,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526439647,8.59657001,237.77,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526439845,2.0995,237.73,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526441943,2.08,237.77,237.7,8.61627001]
["bitfinex-derivatives","SOLF0:USTF0",1733526442250,8.59657001,237.77,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526443646,2.0995,237.73,237.7,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526444847,2.0995,237.73,237.69,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733526445145,2.0995,237.73,237.69,8.61637001]
["bitfinex-derivatives","SOLF0:USTF0",1733526451546,292.2934,237.93,237.71,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526451547,6.2934,237.93,237.71,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526451759,6.2934,237.93,237.66,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733526451760,6.51657001,237.85,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526452048,10.11538745,237.84,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526452246,2.0989,237.8,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526452651,6.51657001,237.85,237.77,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526452948,2.08,237.84,237.79,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526453147,2.08,237.86,237.79,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526453353,2.08,237.86,237.79,8.61547001]
["bitfinex-derivatives","SOLF0:USTF0",1733526454150,2.0985,237.84,237.8,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733526454751,4.1784,237.86,237.81,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733526455061,2.0984,237.86,237.81,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733526455354,2.0984,237.86,237.81,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526456453,6.51657001,237.87,237.81,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526456653,2.0984,237.85,237.81,8.61527001]
["bitfinex-derivatives","SOLF0:USTF0",1733526457059,2.0983,237.86,237.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733526457458,6.51657001,237.89,237.81,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526458157,2.0981,237.88,237.85,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526460158,2.0981,237.88,237.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733526461455,2.0982,237.87,237.83,8.61517001]
["bitfinex-derivatives","SOLF0:USTF0",1733526462254,2.0982,237.88,237.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733526463562,2.0982,237.88,237.85,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526465267,4.1932,238.06,237.87,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526465464,6.51657001,237.96,237.89,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526465678,8.02106552,237.95,237.89,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526465863,4.1932,238.06,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733526465864,8.55657001,237.98,237.91,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526466067,8.55657001,237.98,237.91,8.61437001]
["bitfinex-derivatives","SOLF0:USTF0",1733526466068,2.0976,237.95,237.91,8.61437001]
["bitfinex-derivatives","SOLF0:USTF0",1733526466966,2.0976,237.95,237.91,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526467164,2.0976,237.95,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733526467360,2.0974,237.97,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733526467761,8.55657001,238.0,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733526468670,2.0975,237.96,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733526472368,8.55657001,238.0,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733526472369,2.0975,237.95,237.92,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733526478876,2.0974,237.97,237.93,8.61417001]
["bitfinex-derivatives","SOLF0:USTF0",1733526479067,2.0974,237.97,237.93,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526480472,2.04,238.0,237.96,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733526480669,6.51657001,238.04,237.95,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526480869,2.04,238.03,237.95,6.51657001]
["bitfinex-derivatives","SOLF0:USTF0",1733526481174,2.0971,238.0,237.96,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733526481768,2.0971,238.0,237.97,8.61387001]
["bitfinex-derivatives","SOLF0:USTF0",1733526482564,2.0971,238.0,237.97,8.60075965]
["bitfinex-derivatives","SOLF0:USTF0",1733526483271,6.50345965,237.99,237.92,6.50345965]
["bitfinex-derivatives","SOLF0:USTF0",1733526483976,2.0974,237.97,237.93,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733526484271,6.50345965,237.99,237.93,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733526484475,2.0978,237.92,237.89,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733526484674,2.0978,237.92,237.89,8.60145965]
["bitfinex-derivatives","SOLF0:USTF0",1733526485074,6.50345965,237.97,237.89,8.60145965]
["bitfinex-derivatives","SOLF0:USTF0",1733526485075,6.50345965,237.97,237.89,6.50345965]
["bitfinex-derivatives","SOLF0:USTF0",1733526485275,6.50345965,237.95,237.89,6.50345965]
["bitfinex-derivatives","SOLF0:USTF0",1733526485677,2.0,237.94,237.86,10.54975965]
["bitfinex-derivatives","SOLF0:USTF0",1733526485874,2.0981,237.89,237.86,10.54975965]
["bitfinex-derivatives","SOLF0:USTF0",1733526486073,2.0,237.94,237.86,9.15855965]
["bitfinex-derivatives","SOLF0:USTF0",1733526486279,6.50345965,237.93,237.86,9.15855965]
["bitfinex-derivatives","SOLF0:USTF0",1733526486977,2.0,237.94,237.88,6.50345965]
["bitfinex-derivatives","SOLF0:USTF0",1733526487775,2.098,237.9,237.88,6.50345965]
["bitfinex-derivatives","SOLF0:USTF0",1733526488281,2.098,237.9,237.88,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526489081,8.50841489,237.94,237.86,9.16351489]
["bitfinex-derivatives","SOLF0:USTF0",1733526489275,8.50841489,237.94,237.86,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526490675,2.0981,237.88,237.86,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526490978,2.0981,237.88,237.87,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526491280,2.098,237.89,237.87,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526491480,2.0,237.94,237.87,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526491877,2.0979,237.91,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526492479,2.0979,237.9,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526492881,2.0,237.94,237.87,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526493179,6.50841489,237.93,237.85,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526493577,6.50841489,237.91,237.85,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526494779,2.0983,237.86,237.85,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526499480,2.0983,237.86,237.84,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1733526499680,2.0983,237.86,237.84,9.20571489]
["bitfinex-derivatives","SOLF0:USTF0",1733526504583,2.0983,237.86,237.84,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1733526504779,2.0983,237.86,237.85,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526507575,6.50841489,237.93,237.85,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526507779,2.0981,237.88,237.87,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526509379,2.0,237.92,237.85,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733526509683,6.50841489,237.95,237.88,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526509684,2.098,237.89,237.88,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526510182,2.0,237.95,237.88,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526510386,2.0,237.95,237.92,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526510982,2.0977,237.93,237.92,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526511884,2.0975,237.96,237.92,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526512188,2.0975,237.96,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526515593,4.1927,238.08,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526515594,4.1916,238.15,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526515889,4.1916,238.15,238.02,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526515890,6.50841489,238.1,238.02,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526516088,8.05272679,238.09,238.02,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526516889,8.05272679,238.09,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526516890,2.0964,238.07,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526517289,2.0965,238.06,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526517484,8.46841489,238.1,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526517688,8.04602844,238.09,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526517895,8.04602844,238.08,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526518089,2.0965,238.06,238.02,8.60521489]
["bitfinex-derivatives","SOLF0:USTF0",1733526518293,8.46841489,238.1,238.02,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526518499,6.50841489,238.08,238.02,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526519299,6.50841489,238.06,237.96,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733526519593,1.3836,238.15,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526519594,6.50841489,238.02,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526519800,2.0971,237.99,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526520098,6.50841489,238.02,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526520297,6.50841489,238.02,237.83,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733526520298,2.0972,237.99,237.93,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733526520498,6.50841489,238.02,237.93,8.60601489]
["bitfinex-derivatives","SOLF0:USTF0",1733526520690,8.03518286,238.01,237.93,8.60601489]
["bitfinex-derivatives","SOLF0:USTF0",1733526520895,6.50841489,238.02,237.93,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526521097,6.50841489,238.02,237.94,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733526521098,2.0972,237.99,237.94,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733526521703,2.0972,237.98,237.94,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733526522400,2.0972,237.98,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526526307,2.0972,237.98,237.94,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733526526507,2.0972,237.98,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526527502,1.96,238.03,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526527711,2.0971,237.99,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526528402,1.96,238.03,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526529208,1.96,238.03,237.97,8.60561489]
["bitfinex-derivatives","SOLF0:USTF0",1733526530502,1.96,238.03,237.97,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733526530702,2.0972,237.99,237.96,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526530912,6.50841489,238.02,237.96,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526531207,2.0972,237.99,237.96,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526533309,1.2853,238.09,237.98,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526533507,1.2853,238.09,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526533508,6.50841489,238.07,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526533707,6.50841489,238.07,238.0,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526534108,1.96,238.06,238.0,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526536210,2.0968,238.03,238.0,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526536713,2.0969,238.02,238.0,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526537908,2.0968,238.03,238.0,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526538307,2.0968,238.03,237.96,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733526538308,1.276,238.18,238.02,8.60521489]
["bitfinex-derivatives","SOLF0:USTF0",1733526538509,6.50841489,238.11,238.02,8.60521489]
["bitfinex-derivatives","SOLF0:USTF0",1733526538810,6.50841489,238.11,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526538811,2.0966,238.05,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526539010,6.50841489,238.11,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526539315,2.0966,238.06,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526539512,6.50841489,238.11,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526540613,1.96,238.14,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526540814,6.50841489,238.11,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526541309,2.0965,238.07,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526542210,2.0965,238.06,238.02,8.60521489]
["bitfinex-derivatives","SOLF0:USTF0",1733526546314,2.0965,238.06,238.02,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733526546521,6.50841489,238.03,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526546709,6.50841489,238.01,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526547315,2.0972,237.99,237.95,8.60581489]
["bitfinex-derivatives","SOLF0:USTF0",1733526547519,1.94,238.03,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526547721,1.94,238.03,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526547922,4.0368,238.03,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526548612,1.94,238.03,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526548819,2.0969,238.02,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526551518,2.0969,238.01,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526551821,6.50841489,238.04,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526553924,6.50841489,238.06,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526554124,2.097,238.01,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526554624,2.0968,238.03,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526554832,2.0968,238.03,238.01,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526555518,1.94,238.07,238.01,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526555716,2.0966,238.05,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526556317,1.94,238.07,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526556517,2.0965,238.06,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526562031,2.0965,238.06,238.03,8.60511489]
["bitfinex-derivatives","SOLF0:USTF0",1733526566433,2.0964,238.08,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526566835,6.50841489,238.14,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526567036,2.0962,238.09,238.07,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526569137,2.0962,238.1,238.07,8.60481489]
["bitfinex-derivatives","SOLF0:USTF0",1733526569336,1.94,238.14,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526570736,2.096,238.12,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526573439,1.94,238.14,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526574843,2.096,238.12,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526575838,2.0958,238.15,238.11,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526576041,1.92,238.18,238.13,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526576339,1.92,238.18,238.11,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526576340,2.0959,238.13,238.11,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526578435,2.0958,238.12,238.11,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526578945,1.92,238.18,238.11,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526579144,2.0957,238.14,238.13,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526584446,2.0955,238.17,238.13,8.60421489]
["bitfinex-derivatives","SOLF0:USTF0",1733526584745,2.0955,238.17,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526585250,2.0953,238.19,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526585450,2.0953,238.19,238.18,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526588550,2.0952,238.21,238.18,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526593657,2.0952,238.21,238.2,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526600750,2.0953,238.2,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733526600959,1.92,238.25,238.19,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526601863,2.0952,238.2,238.19,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526604962,2.0952,238.2,238.16,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733526605159,8.42841489,238.25,238.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526605457,8.42841489,238.25,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526605662,7.73997469,238.24,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526605863,8.42841489,238.25,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526606053,7.73997559,238.24,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526606259,8.42841489,238.25,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526606260,2.0956,238.17,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526608565,2.0957,238.15,238.1,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733526608756,2.0957,238.15,238.14,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526609467,2.096,238.11,238.1,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1733526609660,2.096,238.11,238.1,10.49781489]
["bitfinex-derivatives","SOLF0:USTF0",1733526610064,2.0962,238.1,238.06,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1733526610364,2.0962,238.1,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526611467,2.096,238.11,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526611663,2.096,238.11,238.1,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526613171,2.0962,238.1,238.07,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733526613468,2.0962,238.1,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526614066,2.0956,238.16,238.1,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733526614266,1.92,238.19,238.15,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526614568,2.0954,238.18,238.17,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526615067,2.0954,238.18,238.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733526615271,8.42841489,238.22,238.14,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526615665,2.0953,238.19,238.14,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526615862,8.42841489,238.22,238.14,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526616369,2.0957,238.16,238.14,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526617065,1.92,238.22,238.14,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526617266,8.42841489,238.22,238.15,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526617567,2.0955,238.17,238.15,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526618668,1.3421,238.32,238.15,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526618870,1.3421,238.32,238.19,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526618871,6.50841489,238.26,238.19,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526619069,9.53148806,238.25,238.19,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526619274,7.61148806,238.24,238.19,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526619973,2.0954,238.19,238.17,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526620170,1.92,238.19,238.12,9.08221489]
["bitfinex-derivatives","SOLF0:USTF0",1733526620374,1.92,238.19,238.12,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526620766,2.0959,238.13,238.12,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526622367,2.0958,238.14,238.12,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526623178,2.0957,238.16,238.12,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526623381,1.92,238.19,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526623570,6.50841489,238.24,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526623773,9.53609091,238.23,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526623975,2.0954,238.19,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526628384,2.0954,238.18,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526634893,1.92,238.22,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526635096,7.62083288,238.21,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526635394,2.0955,238.18,238.16,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526639996,2.0955,238.18,238.15,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526643202,2.0955,238.17,238.15,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526647603,8.42841489,238.17,238.09,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526647807,7.62555924,238.16,238.07,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733526648003,14.13397413,238.15,238.07,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526648305,1.92,238.17,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526648306,6.50841489,238.13,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526648509,9.54529863,238.12,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526648705,1.92,238.12,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526648903,7.62510105,238.11,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526649103,1.92,238.12,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526650204,2.0964,238.07,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526651607,2.0965,238.06,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526653205,1.92,238.12,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526653402,2.0964,238.07,238.06,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526653606,2.0964,238.07,238.04,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526653807,2.0964,238.07,238.06,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526657009,2.0966,238.06,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526657304,6.50841489,238.11,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526657604,2.0967,238.05,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526659507,6.50841489,238.11,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526659703,6.50841489,238.11,238.05,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526659899,6.50841489,238.11,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526660209,2.0966,238.05,238.01,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733526660408,6.50841489,238.11,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526660808,2.0967,238.05,238.03,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526661306,8.42841489,238.07,237.9,4.33383835]
["bitfinex-derivatives","SOLF0:USTF0",1733526661508,8.42841489,238.07,237.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733526661509,1.92,238.06,237.91,5.98684102]
["bitfinex-derivatives","SOLF0:USTF0",1733526661715,1.92,238.06,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526662101,2.097,238.01,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526662302,1.92,238.06,237.99,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526662604,2.0973,237.98,237.97,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526662908,6.50841489,238.04,237.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733526663106,6.50841489,238.02,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526663308,1.92,238.01,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526664210,1.92,238.01,237.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733526664407,2.0975,237.95,237.94,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526665206,2.0975,237.95,237.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733526665207,2.0975,237.95,237.92,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526666607,6.50841489,238.0,237.91,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733526666808,2.0976,237.95,237.93,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526667022,6.50841489,238.0,237.93,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526669207,6.50841489,238.0,237.93,8.60601489]
["bitfinex-derivatives","SOLF0:USTF0",1733526669405,1.92,238.0,237.95,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526670315,1.92,238.0,237.94,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526670716,6.50841489,237.99,237.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733526670911,6.50841489,237.99,237.9,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526671319,2.0976,237.94,237.92,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526672217,2.0976,237.94,237.89,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733526672405,2.0976,237.94,237.93,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526673015,4.193,238.07,237.93,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526673327,2.5937,238.11,237.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526673328,6.50841489,238.04,237.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526673617,6.50841489,238.02,237.94,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526673815,6.50841489,237.98,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526674011,6.50841489,237.96,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526674213,1.92,237.95,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526674911,2.0978,237.91,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526675719,2.0977,237.92,237.89,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526677714,2.0977,237.92,237.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733526677914,2.0977,237.92,237.88,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526678717,2.0979,237.9,237.86,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526680116,2.0979,237.9,237.86,8.60671489]
["bitfinex-derivatives","SOLF0:USTF0",1733526681117,6.50841489,237.92,237.86,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526681415,6.50841489,237.92,237.84,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526682315,2.0981,237.88,237.84,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526683019,2.0981,237.88,237.85,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526684314,6.50841489,237.92,237.84,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526684510,2.0984,237.84,237.82,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526684715,8.42841489,237.88,237.8,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526685114,2.0986,237.83,237.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733526685315,6.50841489,237.86,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526685620,6.50841489,237.86,237.77,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733526685621,2.0987,237.82,237.77,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733526685925,2.0987,237.82,237.79,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526686221,6.50841489,237.86,237.77,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526686222,2.0988,237.81,237.77,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526687114,1.92,237.83,237.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733526687320,6.50841489,237.81,237.74,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526687624,6.50841489,237.79,237.73,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526687915,2.0993,237.75,237.73,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526688120,1.92,237.78,237.73,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526688315,1.92,237.78,237.71,9.16421489]
["bitfinex-derivatives","SOLF0:USTF0",1733526688917,1.92,237.78,237.73,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526689614,1.92,237.78,237.62,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733526689615,6.50841489,237.75,237.62,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733526689812,6.50841489,237.71,237.62,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733526690017,6.50841489,237.71,237.64,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526690221,6.50841489,237.71,237.62,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733526690620,6.50841489,237.69,237.59,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733526690812,2.1003,237.63,237.61,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526691415,2.1005,237.6,237.59,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733526691722,2.1005,237.6,237.58,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526692119,6.50841489,237.59,237.23,8.11094936]
["bitfinex-derivatives","SOLF0:USTF0",1733526692424,6.50841489,237.59,237.52,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526692628,1.92,237.6,237.54,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526692818,286.0,237.8,237.56,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526693014,6.50841489,237.64,237.56,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526693319,1.92,237.64,237.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526693519,1.92,237.64,237.59,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526694027,6.50841489,237.66,237.61,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526694028,1.92,237.66,237.61,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526694616,2.1001,237.65,237.61,6.50841489]
["bitfinex-derivatives","SOLF0:USTF0",1733526696518,1.92,237.68,237.6,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526697320,1.92,237.68,237.56,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733526699121,10.19168683,237.66,237.56,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733526699727,2.1006,237.59,237.56,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733526699924,1.92,237.62,237.4,6.96312996]
["bitfinex-derivatives","SOLF0:USTF0",1733526700121,10.19168683,237.6,237.41,5.94023759]
["bitfinex-derivatives","SOLF0:USTF0",1733526700325,10.19168683,237.6,237.46,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526701627,2.101,237.54,237.48,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526701825,1.92,237.59,237.49,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526702033,1.92,237.6,237.49,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526702528,2.1008,237.57,237.52,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526702728,1.92,237.61,237.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733526702932,1.92,237.61,237.5,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733526703126,1.92,237.61,237.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733526703627,2.1007,237.58,237.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526704423,2.1007,237.58,237.53,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526704722,1.92,237.61,237.53,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526704921,2.1007,237.57,237.53,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526705527,2.1007,237.57,237.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733526706328,2.1008,237.56,237.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733526706626,1.92,237.61,237.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733526707024,2.1011,237.54,237.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733526708325,2.1011,237.54,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526709134,1.92,237.61,237.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733526709333,10.19168683,237.6,237.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733526709934,2.1009,237.56,237.47,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733526710233,1.92,237.59,237.47,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733526710836,2.1012,237.52,237.47,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733526711331,2.1013,237.51,237.46,12.29338683]
["bitfinex-derivatives","SOLF0:USTF0",1733526712232,1.92,237.54,237.46,12.29338683]
["bitfinex-derivatives","SOLF0:USTF0",1733526712939,2.1013,237.51,237.46,12.29338683]
["bitfinex-derivatives","SOLF0:USTF0",1733526713343,2.1013,237.51,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526713537,10.19168683,237.6,237.46,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526713733,1.92,237.59,237.47,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733526713932,1.92,237.59,237.49,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526714638,2.1011,237.54,237.49,12.29308683]
["bitfinex-derivatives","SOLF0:USTF0",1733526717040,2.1011,237.54,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526717237,2.1007,237.58,237.49,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526717439,2.1007,237.58,237.5,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733526717642,1.92,237.61,237.53,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526718539,1.92,237.61,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526718540,10.19168683,237.6,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526719347,2.1012,237.52,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526719542,1.92,237.55,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526721756,2.1013,237.51,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526722950,2.101,237.54,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526723649,2.101,237.54,237.48,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733526723650,2.101,237.54,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526724254,2.1009,237.55,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526724452,1.92,237.59,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526724852,2.1009,237.55,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526725861,2.1009,237.55,237.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526726155,2.1007,237.58,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526726357,2.1007,237.58,237.53,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733526726546,2.1007,237.58,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526726749,2.1007,237.57,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526727347,2.1005,237.59,237.56,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526727553,10.19168683,237.69,237.54,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526727751,1.96,237.68,237.54,10.19168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526728354,1.96,237.68,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526729151,2.1004,237.61,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526729656,1.96,237.65,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526729857,2.1004,237.6,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526730057,1.96,237.65,237.54,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526730453,2.1006,237.59,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526730648,2.1006,237.59,237.52,2.70517366]
["bitfinex-derivatives","SOLF0:USTF0",1733526730854,2.1006,237.59,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526730855,2.1006,237.59,237.53,2.70517366]
["bitfinex-derivatives","SOLF0:USTF0",1733526731054,2.1006,237.59,237.54,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526731455,1.96,237.65,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526731660,1.96,237.65,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526732265,1.96,237.65,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526732456,1.96,237.65,237.52,7.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1733526732657,1.96,237.65,237.53,7.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1733526732857,1.96,237.65,237.54,2.71156009]
["bitfinex-derivatives","SOLF0:USTF0",1733526733060,1.96,237.65,237.55,2.71156009]
["bitfinex-derivatives","SOLF0:USTF0",1733526733362,1.96,237.65,237.56,2.71385859]
["bitfinex-derivatives","SOLF0:USTF0",1733526733662,1.96,237.65,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526733861,2.1004,237.61,237.56,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526734260,2.1004,237.61,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526734463,2.1004,237.61,237.52,7.06441248]
["bitfinex-derivatives","SOLF0:USTF0",1733526734664,2.1003,237.62,237.53,7.06441248]
["bitfinex-derivatives","SOLF0:USTF0",1733526734854,1.96,237.65,237.54,7.06441248]
["bitfinex-derivatives","SOLF0:USTF0",1733526735053,1.96,237.65,237.55,2.71708172]
["bitfinex-derivatives","SOLF0:USTF0",1733526735262,2.1004,237.6,237.56,2.71708172]
["bitfinex-derivatives","SOLF0:USTF0",1733526735561,1.96,237.65,237.51,12.15168683]
["bitfinex-derivatives","SOLF0:USTF0",1733526735758,1.96,237.65,237.52,7.06698687]
["bitfinex-derivatives","SOLF0:USTF0",1733526735960,1.96,237.65,237.53,7.06698687]
["bitfinex-derivatives","SOLF0:USTF0",1733526736161,1.96,237.65,237.57,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526736666,6.52521778,237.64,237.57,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526737566,2.1003,237.62,237.57,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526737967,6.52521778,237.62,237.54,8.62611778]
["bitfinex-derivatives","SOLF0:USTF0",1733526738266,2.1006,237.59,237.54,6.52521778]
["bitfinex-derivatives","SOLF0:USTF0",1733526739667,2.1006,237.59,237.55,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526739857,2.1006,237.58,237.55,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526740562,2.1005,237.6,237.56,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526740767,1.96,237.72,237.59,6.52521778]
["bitfinex-derivatives","SOLF0:USTF0",1733526740972,6.52521778,237.69,237.61,6.52521778]
["bitfinex-derivatives","SOLF0:USTF0",1733526741265,2.1,237.66,237.62,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526742770,2.1,237.66,237.58,14.21093843]
["bitfinex-derivatives","SOLF0:USTF0",1733526742771,2.1002,237.63,237.59,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526743061,10.19063843,237.7,237.58,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733526743456,2.1002,237.63,237.58,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733526743657,2.1002,237.63,237.58,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733526744062,2.1002,237.63,237.59,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526744867,2.1003,237.62,237.59,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526746365,1.96,237.67,237.58,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733526746566,2.1003,237.62,237.58,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733526747169,2.1002,237.64,237.6,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526750271,2.1002,237.64,237.58,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733526750471,2.1002,237.64,237.61,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733526752580,2.0999,237.66,237.59,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526752771,10.19063843,237.67,237.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733526752971,10.19063843,237.67,237.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526753173,2.1007,237.58,237.55,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733526754277,2.1009,237.55,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526754471,1.96,237.59,237.5,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733526754683,1.96,237.59,237.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733526754876,2.1012,237.51,237.47,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526756784,2.1011,237.52,237.48,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526757982,1.96,237.59,237.49,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526757983,2.101,237.54,237.49,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526758975,2.1011,237.53,237.49,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526759379,10.19063843,237.64,237.54,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526759684,2.1007,237.57,237.49,10.19063843]
["bitfinex-derivatives","SOLF0:USTF0",1733526760279,2.1007,237.57,237.53,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733526761785,2.1007,237.57,237.54,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733526762080,1.94,237.63,237.54,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733526762286,2.1008,237.57,237.49,10.19063843]
["bitfinex-derivatives","SOLF0:USTF0",1733526762487,1.94,237.63,237.49,10.19063843]
["bitfinex-derivatives","SOLF0:USTF0",1733526762983,1.94,237.63,237.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526763383,10.19063843,237.61,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526764684,2.1009,237.55,237.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733526765079,1.94,237.58,237.47,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1733526765283,12.13063843,237.58,237.47,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1733526766388,2.1012,237.52,237.48,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733526768380,2.1014,237.5,237.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526768686,2.1014,237.5,237.47,8.47052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526769586,2.1014,237.5,237.47,10.57212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526770579,2.1013,237.51,237.47,10.57212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526771185,2.1013,237.51,237.47,8.63212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526771685,2.1012,237.52,237.43,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733526771980,2.1012,237.52,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526772184,6.53052734,237.54,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526772579,6.53052734,237.54,237.48,8.63192734]
["bitfinex-derivatives","SOLF0:USTF0",1733526773179,2.1012,237.52,237.48,8.63192734]
["bitfinex-derivatives","SOLF0:USTF0",1733526775593,2.1012,237.52,237.49,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733526779289,2.1013,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526780893,2.1013,237.51,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526781190,2.1013,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526781584,2.1012,237.51,237.47,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733526781788,2.1012,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526782388,2.1014,237.5,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526782688,6.53052734,237.54,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526782890,6.53052734,237.54,237.46,8.63212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526783088,1.94,237.53,237.46,8.63212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526783691,2.1014,237.49,237.46,8.63212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526784887,1.94,237.53,237.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733526784888,1.94,237.53,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526785097,6.53052734,237.5,237.37,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733526785295,6.53052734,237.47,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526785595,1.94,237.48,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526785795,2.1018,237.45,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526786193,6.53052734,237.47,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526786393,2.1021,237.42,237.38,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733526786696,6.53052734,237.45,237.38,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526787993,6.53052734,237.47,237.38,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526789192,6.53052734,237.47,237.38,8.63292734]
["bitfinex-derivatives","SOLF0:USTF0",1733526789700,2.102,237.43,237.38,8.63292734]
["bitfinex-derivatives","SOLF0:USTF0",1733526790898,2.1021,237.42,237.38,8.63292734]
["bitfinex-derivatives","SOLF0:USTF0",1733526791801,2.1022,237.41,237.36,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733526792000,2.1022,237.41,237.34,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733526792001,2.1022,237.41,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526792500,2.102,237.43,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526792702,6.53052734,237.45,237.38,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733526793702,2.102,237.42,237.38,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733526796597,6.53052734,237.45,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526797001,6.53052734,237.43,237.35,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526797203,2.1024,237.39,237.35,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526798509,2.1024,237.39,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526800105,2.1024,237.39,237.35,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733526800315,2.1024,237.39,237.36,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526800711,2.1022,237.4,237.36,8.63312734]
["bitfinex-derivatives","SOLF0:USTF0",1733526801907,2.1022,237.4,237.37,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733526802313,2.1022,237.4,237.36,8.63312734]
["bitfinex-derivatives","SOLF0:USTF0",1733526808215,2.1023,237.39,237.36,8.63312734]
["bitfinex-derivatives","SOLF0:USTF0",1733526810417,2.1023,237.39,237.36,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526811221,8.53052734,237.43,237.36,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526811415,2.1024,237.38,237.36,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526813719,8.53052734,237.43,237.36,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526813720,2.0,237.43,237.36,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526813919,6.53052734,237.46,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526814119,8.53052734,237.48,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526814519,2.0,237.49,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526814731,2.0,237.49,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526814936,2.1015,237.49,237.45,8.63222734]
["bitfinex-derivatives","SOLF0:USTF0",1733526815321,8.2812,237.59,237.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733526815322,6.53052734,237.55,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526815527,2.1013,237.51,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526815727,2.1013,237.51,237.47,8.63212734]
["bitfinex-derivatives","SOLF0:USTF0",1733526815928,2.0,237.54,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526816325,2.1013,237.51,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526816933,2.1011,237.53,237.47,8.63202734]
["bitfinex-derivatives","SOLF0:USTF0",1733526817130,6.53052734,237.55,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526817429,4.0885,237.65,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526817634,6.53052734,237.57,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526818532,2.101,237.55,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526819633,2.101,237.54,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526820734,2.1009,237.56,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526820934,6.53052734,237.57,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526822741,2.101,237.54,237.5,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733526824343,1.98,237.58,237.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526824344,2.1009,237.56,237.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526824541,1.98,237.58,237.51,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526824732,6.53052734,237.59,237.53,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526825639,2.1006,237.58,237.54,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733526826033,6.53052734,237.59,237.53,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526827443,8.51052734,237.61,237.53,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526827944,2.1006,237.58,237.54,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733526828935,8.51052734,237.61,237.57,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526828936,2.1004,237.61,237.57,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526829139,6.53052734,237.62,237.55,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526830848,2.1004,237.6,237.56,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526831045,2.1004,237.6,237.55,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526831536,2.1003,237.62,237.58,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733526831741,1.98,237.66,237.59,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526831942,8.51052734,237.66,237.59,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526832848,8.51052734,237.66,237.59,8.63102734]
["bitfinex-derivatives","SOLF0:USTF0",1733526832849,2.1002,237.63,237.59,8.63102734]
["bitfinex-derivatives","SOLF0:USTF0",1733526833746,2.1001,237.64,237.6,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526833945,6.53052734,237.66,237.6,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526834148,2.1003,237.62,237.59,8.63102734]
["bitfinex-derivatives","SOLF0:USTF0",1733526834359,6.53052734,237.64,237.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733526834649,6.53052734,237.64,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526834843,2.1004,237.61,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526835946,6.53052734,237.64,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526836146,2.1001,237.64,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526836345,6.53052734,237.66,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526837646,2.1002,237.63,237.6,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733526838242,1.98,237.68,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526838440,6.53052734,237.67,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526839048,6.53052734,237.65,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526839655,2.1003,237.62,237.58,8.63102734]
["bitfinex-derivatives","SOLF0:USTF0",1733526840151,2.1001,237.63,237.59,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526840653,6.53052734,237.67,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526840853,1.98,237.68,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526842042,2.0999,237.66,237.62,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526842552,1.98,237.68,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526842553,6.53052734,237.67,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526843147,6.53052734,237.67,237.6,8.63082734]
["bitfinex-derivatives","SOLF0:USTF0",1733526844349,2.1,237.65,237.6,8.63082734]
["bitfinex-derivatives","SOLF0:USTF0",1733526844555,6.53052734,237.67,237.6,8.63082734]
["bitfinex-derivatives","SOLF0:USTF0",1733526845052,2.1001,237.63,237.6,8.63082734]
["bitfinex-derivatives","SOLF0:USTF0",1733526847048,6.53052734,237.67,237.51,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733526847354,6.53052734,237.63,237.55,8.63132734]
["bitfinex-derivatives","SOLF0:USTF0",1733526847553,8.49052734,237.63,237.51,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733526847857,2.1008,237.56,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526848057,6.53052734,237.59,237.52,8.49052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526848352,6.53052734,237.59,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526849250,2.1009,237.55,237.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733526851750,2.1009,237.55,237.53,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526853658,6.53052734,237.61,237.53,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526853854,6.53052734,237.63,237.55,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526854059,8.49052734,237.63,237.55,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526854757,8.49052734,237.63,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526856062,8.49052734,237.63,237.57,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526857058,2.1005,237.6,237.57,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526857857,2.1003,237.61,237.58,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733526858063,1.96,237.63,237.58,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733526859665,2.1003,237.62,237.58,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733526861664,1.96,237.65,237.57,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526861861,6.53052734,237.66,237.6,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733526862466,2.1001,237.64,237.6,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733526863264,6.53052734,237.61,237.51,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1733526863468,6.53052734,237.61,237.53,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526864368,2.1006,237.59,237.55,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526864672,6.53052734,237.61,237.51,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733526864871,2.1005,237.59,237.55,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526865265,6.53052734,237.61,237.55,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526865465,2.1005,237.59,237.55,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526867270,2.1005,237.59,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526867471,2.1004,237.61,237.56,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526868468,2.1004,237.61,237.51,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733526868469,6.53052734,237.66,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526868666,1.96,237.65,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526869475,2.1001,237.64,237.61,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733526869776,2.1001,237.64,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526870775,2.1001,237.64,237.6,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526871765,2.1,237.65,237.61,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733526872368,6.53052734,237.64,237.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733526872679,2.1005,237.59,237.55,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733526873079,8.49052734,237.62,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526873276,2.1004,237.6,237.56,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733526873476,1.96,237.62,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526873776,6.53052734,237.65,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526874375,2.1001,237.63,237.59,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733526877974,2.1003,237.62,237.57,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733526878176,2.1003,237.62,237.59,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526879681,2.1003,237.63,237.59,8.63102734]
["bitfinex-derivatives","SOLF0:USTF0",1733526880280,2.1007,237.58,237.55,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526881578,2.1007,237.58,237.55,8.63142734]
["bitfinex-derivatives","SOLF0:USTF0",1733526882178,2.1008,237.59,237.55,8.63152734]
["bitfinex-derivatives","SOLF0:USTF0",1733526883071,2.1008,237.59,237.57,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526884179,6.53052734,237.63,237.57,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526884377,6.53052734,237.61,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526884572,8.49052734,237.61,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526884779,7.60276063,237.6,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526885078,2.1012,237.55,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526886483,2.1012,237.55,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526890285,8.49052734,237.61,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526890681,1.96,237.61,237.56,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526891683,2.1008,237.59,237.56,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526891889,1.96,237.61,237.56,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526893383,2.1008,237.58,237.56,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526900189,1.96,237.62,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526900390,2.101,237.56,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526902290,6.53052734,237.61,237.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733526902487,6.53052734,237.57,237.46,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733526902688,6.53052734,237.55,237.46,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733526902984,6.53052734,237.53,237.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526903188,6.53052734,237.51,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526903385,1.96,237.5,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526903587,2.1019,237.46,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526903991,6.53052734,237.49,237.32,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733526904186,6.53052734,237.49,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526904394,2.1018,237.47,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526904589,1.96,237.47,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526904791,2.765,237.59,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526904792,1.96,237.5,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526904989,2.1018,237.47,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526906093,2.1017,237.48,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526906484,2.1017,237.49,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526906792,1.96,237.51,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526907291,8.49052734,237.51,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526907793,2.1018,237.48,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526907994,8.49052734,237.51,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526908384,2.1019,237.46,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733526908584,6.53052734,237.49,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526908893,6.53052734,237.49,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526909096,2.1021,237.44,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526909592,1.96,237.46,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526909790,2.102,237.45,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526909988,4.2019,237.58,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526909989,1.96,237.48,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526910191,1.96,237.47,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526911090,1.96,237.47,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526911691,2.1021,237.44,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526913187,2.1021,237.44,237.4,8.63292734]
["bitfinex-derivatives","SOLF0:USTF0",1733526913392,2.1021,237.44,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526914096,1.96,237.47,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526915392,2.1021,237.44,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526916501,4.2019,237.58,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733526916502,1.96,237.48,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733526916797,1.96,237.49,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526917187,2.1018,237.47,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526917388,2.1018,237.47,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526918197,2.1022,237.43,237.33,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1733526918389,6.53052734,237.48,237.33,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1733526918390,6.53052734,237.48,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526918590,6.53052734,237.48,237.33,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1733526918591,1.96,237.49,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526918797,2.1019,237.46,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526922098,6.53052734,237.45,237.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733526922299,6.53052734,237.43,237.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733526922498,1.96,237.42,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526922700,1.96,237.42,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526922901,2.1023,237.41,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526924097,4.0621,237.44,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526924300,4.0621,237.44,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526924495,1.96,237.47,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526924697,1.96,237.48,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526925095,2.102,237.45,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526927900,1.96,237.48,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526928103,6.53052734,237.47,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526928307,6.53052734,237.45,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526928804,2.1024,237.41,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526929006,2.1024,237.41,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526929204,1.96,237.42,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526929411,4.0622,237.42,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526930204,4.0622,237.42,237.38,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733526930410,2.1024,237.41,237.38,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526931201,2.1024,237.41,237.33,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1733526931202,1.96,237.46,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526931404,2.1023,237.42,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526932106,6.53052734,237.48,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526932107,1.96,237.45,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526932313,1.96,237.45,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526933311,2.1021,237.43,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526934811,1.96,237.45,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526935209,1.96,237.45,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526935505,2.1019,237.47,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526936608,1.96,237.48,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526936806,4.0617,237.48,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526937914,4.0617,237.48,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526938913,2.1018,237.47,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526939913,2.1018,237.47,237.44,8.63252734]
["bitfinex-derivatives","SOLF0:USTF0",1733526941809,8.51052734,237.5,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526942521,1.98,237.49,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526943415,2.1018,237.48,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526946717,4.0816,237.5,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526946922,1.98,237.5,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526947913,2.1017,237.48,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526951220,2.1018,237.47,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526951420,2.1018,237.47,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526953522,4.2019,237.58,237.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733526953523,4.2007,237.64,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526953823,6.53052734,237.56,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526954023,9.58359593,237.55,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526954220,1.98,237.55,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526954719,6.53052734,237.56,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526954926,1.98,237.55,237.5,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526955621,6.53052734,237.54,237.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733526956015,6.53052734,237.54,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526956623,6.53052734,237.54,237.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733526956817,6.53052734,237.54,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526957023,7.59922495,237.53,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526957217,6.53052734,237.54,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526957523,7.59891538,237.53,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526957726,2.1017,237.48,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526960534,2.1019,237.48,237.46,8.63252734]
["bitfinex-derivatives","SOLF0:USTF0",1733526960823,2.1019,237.48,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526963634,2.1019,237.48,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526964429,2.1019,237.48,237.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733526964632,8.51052734,237.5,237.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733526964937,1.98,237.5,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526965739,2.1018,237.49,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526965940,1.98,237.5,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526968339,6.53052734,237.52,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526968541,1.98,237.51,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526968740,6.53052734,237.52,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526968741,1.98,237.52,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526969139,2.1016,237.51,237.47,8.63242734]
["bitfinex-derivatives","SOLF0:USTF0",1733526969540,2.1016,237.51,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526969740,1.98,237.53,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526969941,4.0815,237.53,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526970344,2.1016,237.51,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526970540,2.1016,237.51,237.47,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733526970740,2.1016,237.51,237.5,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526971541,2.1016,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526972344,8.51052734,237.53,237.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733526972539,6.53052734,237.51,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526973746,2.102,237.47,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526976343,2.1019,237.48,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526977144,8.51052734,237.53,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526977352,2.1019,237.47,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526979353,2.102,237.46,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526979552,2.102,237.46,237.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733526979553,1.98,237.48,237.38,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733526979754,9.5910588,237.47,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526979952,2.1023,237.43,237.4,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526984853,2.1023,237.43,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526985051,2.1021,237.45,237.42,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526985252,2.1021,237.45,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526987150,6.53052734,237.53,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526987349,9.58230724,237.52,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526987548,7.60230724,237.51,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526989650,2.1019,237.48,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526989852,1.98,237.47,237.38,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733526990052,8.51052734,237.47,237.38,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733526990250,2.1026,237.4,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526990457,6.53052734,237.43,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733526990653,1.98,237.42,237.35,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526991057,2.1026,237.4,237.35,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526991356,6.53052734,237.41,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526993559,2.1029,237.37,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526995363,6.53052734,237.41,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526995564,2.103,237.36,237.35,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526997861,2.1029,237.35,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526999263,6.53052734,237.41,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733526999464,2.1029,237.34,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733526999664,2.1029,237.34,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527001166,2.1029,237.35,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527003873,6.53052734,237.41,237.33,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527004170,4.2036,237.48,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527004372,6.53052734,237.44,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527004969,6.53052734,237.42,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527005160,8.49052734,237.42,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527005771,2.1026,237.38,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527007571,2.1025,237.39,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527008774,2.1024,237.4,237.37,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527009365,2.1021,237.44,237.39,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733527009568,2.5509,237.52,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527009569,1.96,237.43,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527009863,1.96,237.45,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527010771,2.1021,237.44,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527014175,2.1018,237.47,237.43,8.63262734]
["bitfinex-derivatives","SOLF0:USTF0",1733527014375,2.1018,237.47,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527015173,2.1018,237.47,237.43,8.63262734]
["bitfinex-derivatives","SOLF0:USTF0",1733527017177,2.1018,237.47,237.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733527017178,2.1017,237.49,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527017376,1.96,237.52,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527018074,6.53052734,237.57,237.49,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527018282,6.53052734,237.55,237.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733527018474,2.1015,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527018981,6.53052734,237.53,237.48,8.63222734]
["bitfinex-derivatives","SOLF0:USTF0",1733527018982,2.1013,237.53,237.48,8.63222734]
["bitfinex-derivatives","SOLF0:USTF0",1733527019277,6.53052734,237.55,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527019478,2.1014,237.52,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527020579,2.1017,237.49,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733527020782,8.49052734,237.51,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527021078,8.49052734,237.51,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527022084,2.1018,237.48,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527022286,8.49052734,237.51,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527022878,8.49052734,237.51,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527023582,2.1019,237.47,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527023785,8.49052734,237.51,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527025183,2.1019,237.47,237.44,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527025383,1.96,237.51,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527025787,2.1015,237.5,237.46,8.63232734]
["bitfinex-derivatives","SOLF0:USTF0",1733527026186,2.1015,237.5,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527026586,2.1017,237.49,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527027583,1.96,237.51,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527027885,2.1015,237.5,237.46,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527028385,2.1015,237.5,237.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733527028386,1.96,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527028585,6.53052734,237.58,237.5,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527028790,292.2503062,237.69,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527028791,2.1012,237.55,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527031588,2.688,237.67,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527031786,6.53052734,237.61,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527031986,7.58902205,237.6,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527032188,1.96,237.59,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527034587,2.1009,237.57,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527035093,6.53052734,237.57,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733527035289,6.53052734,237.55,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527035794,2.1015,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527036087,6.53052734,237.51,237.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1733527036293,2.1018,237.47,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527037587,2.1018,237.47,237.43,8.63262734]
["bitfinex-derivatives","SOLF0:USTF0",1733527037888,6.53052734,237.47,237.3,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733527038192,6.53052734,237.45,237.38,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527038395,1.96,237.44,237.38,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527038888,2.1023,237.42,237.38,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733527039089,1.96,237.44,237.39,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527039286,1.96,237.44,237.41,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527039993,1.403,237.58,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527040298,6.53052734,237.5,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527040498,1.96,237.49,237.43,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527041299,4.0616,237.49,237.45,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527045196,1.96,237.49,237.47,8.63232734]
["bitfinex-derivatives","SOLF0:USTF0",1733527045498,2.1015,237.51,237.47,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527045795,2.1015,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527046395,2.1015,237.51,237.48,8.63222734]
["bitfinex-derivatives","SOLF0:USTF0",1733527046694,2.1015,237.51,237.48,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527046898,4.0613,237.54,237.5,8.63202734]
["bitfinex-derivatives","SOLF0:USTF0",1733527047299,1.96,237.54,237.5,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527047892,2.633,237.68,237.52,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733527048093,6.53052734,237.59,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527048296,6.53052734,237.61,237.52,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527048501,9.55547555,237.6,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527048799,1.96,237.6,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527048998,6.53052734,237.61,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527049193,1.96,237.6,237.54,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527049604,2.1008,237.59,237.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733527052201,2.1008,237.59,237.56,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527052602,1.96,237.6,237.56,8.63152734]
["bitfinex-derivatives","SOLF0:USTF0",1733527052998,3.9395,237.68,237.58,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527053208,16.08698226,237.67,237.6,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527053406,16.08698226,237.67,237.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733527053407,7.59645492,237.66,237.62,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527053605,2.1001,237.66,237.62,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527053800,1.96,237.67,237.62,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527054408,6.53052734,237.69,237.62,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527054605,8.49052734,237.69,237.62,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527055605,2.1001,237.67,237.62,8.63092734]
["bitfinex-derivatives","SOLF0:USTF0",1733527056509,2.1001,237.67,237.62,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527056714,2.1001,237.67,237.63,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733527060808,2.0999,237.69,237.64,8.63072734]
["bitfinex-derivatives","SOLF0:USTF0",1733527061011,2.0999,237.69,237.64,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527062720,6.53052734,237.71,237.66,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527062721,2.0997,237.71,237.66,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527062917,193.0,237.87,237.68,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527062918,6.53052734,237.75,237.68,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527063118,3.9947,237.83,237.68,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527063119,1.94,237.74,237.68,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527063316,2.0991,237.77,237.72,8.63002734]
["bitfinex-derivatives","SOLF0:USTF0",1733527063520,1.94,237.8,237.74,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527063816,2.0991,237.78,237.74,8.62992734]
["bitfinex-derivatives","SOLF0:USTF0",1733527064618,6.53052734,237.82,237.76,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527064619,1.94,237.82,237.76,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527064919,8.47052734,237.85,237.78,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527065124,2.0986,237.84,237.78,8.62952734]
["bitfinex-derivatives","SOLF0:USTF0",1733527065517,8.62892734,237.85,237.79,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733527065721,2.0984,237.85,237.8,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527066316,1.94,237.87,237.82,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527067025,2.0983,237.86,237.82,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527067626,1.94,237.87,237.84,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527067824,1.94,237.91,237.84,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527068222,1.94,237.92,237.86,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527069029,2.098,237.9,237.86,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527069622,1.94,237.92,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527069829,6.53052734,237.88,237.79,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527070031,6.53052734,237.86,237.79,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527070327,8.47052734,237.86,237.79,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527070526,6.53052734,237.82,237.75,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527071326,6.53052734,237.82,237.74,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733527071327,6.53052734,237.84,237.77,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527071523,6.53052734,237.82,237.75,6.53052734]
["bitfinex-derivatives","SOLF0:USTF0",1733527072726,1.94,237.86,237.74,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1733527073037,2.0988,237.81,237.74,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1733527073737,2.0988,237.81,237.75,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733527073928,2.0988,237.81,237.74,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1733527075233,2.0988,237.81,237.76,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527075629,2.0988,237.81,237.76,14.21857602]
["bitfinex-derivatives","SOLF0:USTF0",1733527075824,1.94,237.86,237.74,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733527076025,10.17937602,237.84,237.7,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527076323,1.94,237.86,237.68,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733527076324,2.0995,237.73,237.68,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733527077728,2.0995,237.73,237.68,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733527078527,1.94,237.78,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527078733,12.11937602,237.78,237.62,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733527078933,10.17937602,237.75,237.62,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733527079134,2.1002,237.65,237.62,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733527079331,1.94,237.71,237.62,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733527079729,2.1002,237.65,237.62,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733527080327,2.1003,237.63,237.62,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733527080630,3.9554,237.8,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527080631,1.94,237.66,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527081534,1.94,237.66,237.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527081535,10.17937602,237.75,237.61,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527081731,1.94,237.74,237.61,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527082040,1.94,237.73,237.61,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527082238,1.94,237.73,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733527082835,2.0999,237.69,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733527083032,1.94,237.73,237.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733527083433,1.94,237.73,237.61,14.16047602]
["bitfinex-derivatives","SOLF0:USTF0",1733527083735,1.94,237.73,237.61,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1733527083936,1.94,237.73,237.61,12.84737602]
["bitfinex-derivatives","SOLF0:USTF0",1733527084133,1.94,237.73,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527084527,2.1002,237.65,237.6,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1733527084931,2.1002,237.65,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527085328,2.1003,237.64,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527086233,2.1003,237.64,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733527086531,2.1002,237.65,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733527086738,2.1002,237.65,237.61,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527088933,2.1003,237.64,237.58,14.22007602]
["bitfinex-derivatives","SOLF0:USTF0",1733527089339,2.1003,237.64,237.58,12.11937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527090339,2.1003,237.64,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527090940,1.94,237.68,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527091642,1.94,237.68,237.61,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527092037,10.17937602,237.77,237.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733527092343,10.17937602,237.77,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527092635,1.94,237.76,237.66,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733527094443,1.94,237.76,237.64,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527094639,1.94,237.76,237.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527094841,10.17937602,237.74,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527095237,2.0997,237.71,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527095440,1.94,237.71,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527096042,1.94,237.71,237.62,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733527096537,2.1,237.68,237.63,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733527097236,2.0998,237.69,237.65,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733527097434,2.0998,237.69,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527097635,14.13477602,237.8,237.64,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527097837,1.94,237.79,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527098041,14.13477602,237.8,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527098340,1.94,237.79,237.67,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527098939,2.0994,237.75,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733527100946,2.0994,237.75,237.71,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733527102141,2.0994,237.74,237.7,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733527102336,1.94,237.79,237.68,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733527103147,2.0997,237.71,237.68,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733527103844,2.0997,237.71,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733527104045,1.94,237.79,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733527104046,2.0992,237.76,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733527104243,1.94,237.79,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527104439,10.17937602,237.77,237.63,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733527104644,10.17937602,237.74,237.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733527104937,10.17937602,237.74,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527104938,1.94,237.73,237.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1733527105135,1.94,237.73,237.61,12.11937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527105136,10.17937602,237.71,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527105746,10.17937602,237.7,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527105947,2.1004,237.62,237.58,12.28017602]
["bitfinex-derivatives","SOLF0:USTF0",1733527106348,2.1004,237.62,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527107447,1.94,237.67,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527108447,2.1003,237.64,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527108850,2.1003,237.64,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527109651,2.1003,237.64,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527111453,1.94,237.67,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527111454,2.1004,237.63,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527111756,1.94,237.67,237.58,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733527112352,2.1004,237.62,237.55,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527112555,1.94,237.67,237.55,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527112556,12.11937602,237.67,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733527113254,2.1006,237.6,237.55,12.28037602]
["bitfinex-derivatives","SOLF0:USTF0",1733527113455,2.1006,237.6,237.55,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527113652,2.1006,237.6,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733527114052,2.1007,237.59,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733527114859,12.11937602,237.67,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733527115152,2.1006,237.6,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733527115349,1.94,237.67,237.55,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527115549,2.1003,237.64,237.55,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527115950,2.1003,237.64,237.6,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733527116348,2.1003,237.64,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527116555,2.1003,237.64,237.61,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733527117357,2.1003,237.64,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527117358,2.1003,237.64,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527118353,10.17937602,237.73,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527118354,2.1002,237.65,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527118954,2.1002,237.65,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527119257,1.94,237.69,237.58,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527119452,2.1001,237.66,237.62,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733527120959,1.94,237.69,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527121456,2.1004,237.63,237.55,12.09937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527121949,2.1004,237.63,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527122554,1.94,237.69,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733527123354,2.1003,237.64,237.55,12.09937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527123756,1.94,237.69,237.55,12.09937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527123957,2.1004,237.63,237.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527124157,2.1004,237.63,237.55,12.09937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527125859,2.1004,237.63,237.6,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733527126961,2.1004,237.63,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733527127356,2.1004,237.62,237.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733527127553,1.94,237.69,237.53,10.17937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527127758,1.94,237.69,237.53,12.09937602]
["bitfinex-derivatives","SOLF0:USTF0",1733527128158,10.17937602,237.67,237.56,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733527128662,2.1006,237.6,237.56,8.62678101]
["bitfinex-derivatives","SOLF0:USTF0",1733527128960,6.52588101,237.64,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733527129462,2.1006,237.61,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733527129659,6.52588101,237.64,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733527130758,2.1006,237.61,237.57,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733527131155,2.1006,237.61,237.58,6.52588101]
["bitfinex-derivatives","SOLF0:USTF0",1733527131352,2.1009,237.58,237.55,8.62688101]
["bitfinex-derivatives","SOLF0:USTF0",1733527131663,6.52588101,237.56,237.5,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733527131860,2.1014,237.52,237.49,6.52588101]
["bitfinex-derivatives","SOLF0:USTF0",1733527132062,6.52588101,237.54,237.47,6.52588101]
["bitfinex-derivatives","SOLF0:USTF0",1733527132562,12.124891,237.58,237.44,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733527132967,2.1016,237.49,237.45,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527133357,1.92,237.53,237.44,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733527133561,1.92,237.53,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527133767,10.204891,237.52,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527134261,2.102,237.45,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527135057,2.1019,237.46,237.41,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733527135459,2.1019,237.46,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527135661,2.1017,237.48,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527135859,1.92,237.49,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527136062,1.92,237.51,237.41,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733527136863,2.1016,237.49,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733527137064,1.92,237.51,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733527137662,2.1018,237.47,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733527138865,2.1018,237.47,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733527141658,2.1017,237.49,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733527142055,1.92,237.51,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733527142567,1.92,237.51,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733527142866,1.92,237.51,237.4,10.204891]
["bitfinex-derivatives","SOLF0:USTF0",1733527143263,1.92,237.51,237.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527143667,2.102,237.45,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733527144467,1.92,237.51,237.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527144768,1.92,237.51,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733527144769,2.1019,237.46,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733527146468,2.1019,237.46,237.4,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733527146667,2.1019,237.46,237.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527147171,2.1019,237.46,237.38,12.124891]
["bitfinex-derivatives","SOLF0:USTF0",1733527148370,2.1019,237.46,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733527149170,2.1019,237.46,237.38,12.124891]
["bitfinex-derivatives","SOLF0:USTF0",1733527149366,1.92,237.51,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733527149367,2.1018,237.47,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733527149872,1.92,237.51,237.43,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733527151771,1.92,237.51,237.38,12.124891]
["bitfinex-derivatives","SOLF0:USTF0",1733527152570,2.1018,237.48,237.44,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733527152775,4.0742,237.54,237.38,12.124891]
["bitfinex-derivatives","SOLF0:USTF0",1733527152964,1.92,237.53,237.38,12.124891]
["bitfinex-derivatives","SOLF0:USTF0",1733527154074,2.1017,237.49,237.45,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527154471,2.1018,237.48,237.45,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527155871,2.1016,237.49,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527156671,2.1016,237.5,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527157177,2.1016,237.49,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527157370,8.4529851,237.52,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527158581,2.1016,237.5,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527159680,8.4529851,237.52,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527159980,2.1016,237.49,237.46,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733527161879,2.1014,237.52,237.48,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733527162182,1.92,237.53,237.48,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733527162379,1.92,237.53,237.45,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527163284,6.5329851,237.52,237.45,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527163781,2.1015,237.51,237.47,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733527165582,2.1015,237.5,237.47,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733527168984,6.5329851,237.48,237.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527169178,2.102,237.45,237.42,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733527169391,2.102,237.45,237.4,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527170288,2.102,237.45,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733527170788,2.102,237.45,237.42,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527171386,2.1021,237.44,237.41,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733527173880,2.1021,237.44,237.4,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527173881,2.1021,237.44,237.4,8.6353851]
["bitfinex-derivatives","SOLF0:USTF0",1733527174083,6.5329851,237.44,237.38,8.4529851]
["bitfinex-derivatives","SOLF0:USTF0",1733527174286,6.5329851,237.44,237.38,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527174287,2.1023,237.42,237.38,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527174487,6.5329851,237.44,237.37,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733527175095,2.1024,237.41,237.37,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733527177198,2.1024,237.41,237.38,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733527178388,2.1024,237.41,237.36,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527178686,6.5329851,237.42,237.35,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527178887,6.5329851,237.37,237.3,9.3163851]
["bitfinex-derivatives","SOLF0:USTF0",1733527179096,2.103,237.34,237.3,11.4196851]
["bitfinex-derivatives","SOLF0:USTF0",1733527180191,2.103,237.33,237.3,7.9262851]
["bitfinex-derivatives","SOLF0:USTF0",1733527181395,2.103,237.33,237.3,10.0295851]
["bitfinex-derivatives","SOLF0:USTF0",1733527182698,2.103,237.34,237.3,10.0295851]
["bitfinex-derivatives","SOLF0:USTF0",1733527183496,2.1028,237.36,237.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733527184694,8.4529851,237.38,237.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733527184889,2.1029,237.35,237.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733527187002,2.1029,237.35,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733527187195,8.4529851,237.38,237.3,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527187603,8.4529851,237.38,237.3,8.6362851]
["bitfinex-derivatives","SOLF0:USTF0",1733527187798,2.1029,237.35,237.3,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527188597,2.1029,237.35,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733527189002,8.4529851,237.38,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733527189003,2.103,237.34,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733527189803,8.4529851,237.38,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733527190004,2.1029,237.35,237.31,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733527190603,2.1029,237.35,237.3,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527190604,2.1029,237.35,237.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733527195416,2.1029,237.35,237.31,8.6361851]
["bitfinex-derivatives","SOLF0:USTF0",1733527199918,12.61,237.3,236.94,11.25327864]
["bitfinex-derivatives","SOLF0:USTF0",1733527200218,12.61,237.24,236.95,13.59031635]
["bitfinex-derivatives","SOLF0:USTF0",1733527200524,6.5329851,237.04,236.96,7.05733125]
["bitfinex-derivatives","SOLF0:USTF0",1733527200715,6.5329851,237.04,236.95,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527200716,1.92,237.11,236.99,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527200915,2.1055,237.06,236.99,8.4529851]
["bitfinex-derivatives","SOLF0:USTF0",1733527201220,286.0,237.19,236.99,8.4529851]
["bitfinex-derivatives","SOLF0:USTF0",1733527201221,6.5329851,237.07,236.99,8.4529851]
["bitfinex-derivatives","SOLF0:USTF0",1733527201622,6.5329851,237.07,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527202221,6.5329851,237.08,237.0,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527202625,6.5329851,237.08,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527202815,6.5329851,237.08,236.99,8.4529851]
["bitfinex-derivatives","SOLF0:USTF0",1733527203421,6.5329851,237.08,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527203822,6.5329851,237.08,237.0,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527204025,1.92,237.15,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527204225,6.5329851,237.04,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527205023,2.1053,237.08,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527205219,2.1053,237.08,236.97,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527205220,6.5329851,237.02,236.84,4.32185024]
["bitfinex-derivatives","SOLF0:USTF0",1733527205425,4.207,237.28,236.91,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527205426,1.92,237.06,236.91,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527205623,6.5329851,237.01,236.91,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527205827,1.92,237.11,236.95,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527206025,4.207,237.28,236.97,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527206026,6.5329851,237.06,236.97,6.5329851]
["bitfinex-derivatives","SOLF0:USTF0",1733527206223,6.5329851,237.06,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527206634,2.1054,237.07,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527208035,2.1052,237.09,236.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527209230,2.1054,237.07,236.76,10.24571413]
["bitfinex-derivatives","SOLF0:USTF0",1733527209439,10.24571413,237.07,236.92,10.24571413]
["bitfinex-derivatives","SOLF0:USTF0",1733527209632,10.24571413,237.07,236.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527209828,2.1055,237.06,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527210236,10.24571413,237.1,236.95,10.24571413]
["bitfinex-derivatives","SOLF0:USTF0",1733527210431,10.24571413,237.1,236.96,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733527210730,1.92,237.13,236.96,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733527210937,10.24571413,237.11,236.97,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733527211144,10.24571413,237.08,236.97,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733527211333,10.24571413,237.05,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527211534,2.1059,237.01,236.9,12.35251413]
["bitfinex-derivatives","SOLF0:USTF0",1733527211729,2.1059,237.01,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527212334,2.1058,237.02,236.92,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733527212729,2.1058,237.02,236.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733527212730,2.1055,237.06,236.96,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733527212937,12.16571413,237.08,236.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527213936,2.1055,237.06,236.98,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733527214130,12.16571413,237.08,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527214434,2.1055,237.06,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527214638,10.24571413,237.11,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527215034,2.1054,237.07,236.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1733527216239,10.24571413,237.11,237.01,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733527216439,2.04,237.12,236.99,13.68151413]
["bitfinex-derivatives","SOLF0:USTF0",1733527216840,10.24571413,237.14,236.99,13.68151413]
["bitfinex-derivatives","SOLF0:USTF0",1733527217645,2.04,237.16,237.02,10.24571413]
["bitfinex-derivatives","SOLF0:USTF0",1733527217844,2.1049,237.13,237.06,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733527218137,2.1049,237.13,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527219142,2.1049,237.13,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527219444,2.1049,237.12,237.06,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733527219646,2.1049,237.12,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527220847,2.1049,237.12,237.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733527221244,2.1047,237.14,237.08,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733527222743,2.1047,237.14,237.09,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733527224146,10.24571413,237.17,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527224343,2.1049,237.13,237.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733527225250,2.1049,237.13,237.08,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733527226047,10.24571413,237.23,237.09,10.24571413]
["bitfinex-derivatives","SOLF0:USTF0",1733527226255,2.1044,237.19,237.09,10.24571413]
["bitfinex-derivatives","SOLF0:USTF0",1733527226651,2.1044,237.19,237.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733527226652,2.1044,237.18,237.13,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733527226849,6.55039448,237.15,237.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733527227046,6.55039448,237.13,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527227245,6.55039448,237.13,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527228154,8.65529448,237.13,237.07,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733527228352,6.55039448,237.13,237.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527228950,6.55039448,237.13,237.07,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733527229155,6.55039448,237.13,237.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733527229852,6.55039448,237.13,237.07,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733527230049,6.55039448,237.13,237.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733527230246,6.55039448,237.13,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527231756,6.55039448,237.13,237.06,8.59039448]
["bitfinex-derivatives","SOLF0:USTF0",1733527232450,6.55039448,237.13,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527232656,2.1051,237.1,237.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733527233252,2.1051,237.1,237.06,8.59039448]
["bitfinex-derivatives","SOLF0:USTF0",1733527233648,2.1051,237.1,237.06,10.69579448]
["bitfinex-derivatives","SOLF0:USTF0",1733527234048,6.55039448,237.13,237.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733527234253,6.55039448,237.07,237.0,9.25339448]
["bitfinex-derivatives","SOLF0:USTF0",1733527235550,6.55039448,237.01,236.9,7.0074742]
["bitfinex-derivatives","SOLF0:USTF0",1733527235757,8.59039448,237.01,236.92,6.55039448]
["bitfinex-derivatives","SOLF0:USTF0",1733527235961,6.55039448,236.99,236.9,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733527236150,6.55039448,236.99,236.92,6.55039448]
["bitfinex-derivatives","SOLF0:USTF0",1733527236351,2.1061,236.99,236.92,8.65699448]
["bitfinex-derivatives","SOLF0:USTF0",1733527236549,2.04,237.01,236.92,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527236952,10.24865751,237.07,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527237157,2.04,237.06,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527237861,10.24865751,237.07,236.96,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733527238164,10.24865751,237.07,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527238165,2.04,237.06,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527238360,2.1059,237.01,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527238762,2.1059,237.01,236.94,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527239465,2.1059,237.01,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527240061,2.04,237.04,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527240261,2.106,237.0,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733527241163,2.106,237.0,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527241164,2.1059,237.02,236.97,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733527241559,2.1059,237.01,236.96,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733527241763,2.04,237.04,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527242264,2.1058,237.02,236.96,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733527242459,2.04,237.04,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527242667,2.04,237.04,236.94,2.71262134]
["bitfinex-derivatives","SOLF0:USTF0",1733527242968,10.24865751,237.07,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527243169,2.1058,237.03,236.97,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733527244062,12.36865751,237.07,236.98,2.72374608]
["bitfinex-derivatives","SOLF0:USTF0",1733527244264,2.1059,237.01,236.96,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733527244464,12.36865751,237.07,236.97,2.723792]
["bitfinex-derivatives","SOLF0:USTF0",1733527244660,12.36865751,237.07,236.98,2.723792]
["bitfinex-derivatives","SOLF0:USTF0",1733527244865,2.1058,237.02,236.97,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733527245061,2.1058,237.02,236.98,2.72368736]
["bitfinex-derivatives","SOLF0:USTF0",1733527245260,12.36865751,237.07,236.97,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733527245463,2.1059,237.02,236.97,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733527246063,2.1057,237.04,236.98,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733527246268,2.12,237.07,236.98,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733527246562,2.12,237.07,236.96,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527246866,12.36865751,237.07,236.97,2.72366009]
["bitfinex-derivatives","SOLF0:USTF0",1733527247074,12.36865751,237.07,236.93,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527247075,10.24865751,237.04,236.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733527247873,10.24865751,237.04,236.93,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733527248271,2.1063,236.96,236.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733527248572,2.1063,236.96,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733527250571,10.24865751,237.01,236.91,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733527250762,10.24865751,237.01,236.87,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527250966,10.24865751,237.01,236.88,2.7227372]
["bitfinex-derivatives","SOLF0:USTF0",1733527251167,10.24865751,236.98,236.77,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733527251373,2.12,236.97,236.83,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527251673,2.107,236.88,236.84,2.7217701]
["bitfinex-derivatives","SOLF0:USTF0",1733527251974,2.107,236.88,236.85,2.7217701]
["bitfinex-derivatives","SOLF0:USTF0",1733527252168,2.1072,236.86,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733527252362,2.1072,236.86,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733527252363,2.12,236.91,236.83,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527252670,10.24865751,237.01,236.86,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527252872,2.12,237.0,236.86,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527253470,2.12,237.0,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733527253971,10.24865751,237.01,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733527253972,2.1067,236.93,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733527254164,2.1067,236.93,236.89,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733527255465,2.1067,236.93,236.88,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733527256871,2.12,236.95,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733527257277,2.12,236.95,236.83,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527257875,2.1069,236.9,236.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733527258173,2.1069,236.9,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733527258174,2.12,236.95,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733527258366,12.36865751,236.95,236.8,10.24865751]
["bitfinex-derivatives","SOLF0:USTF0",1733527258569,6.56647988,236.9,236.83,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527258771,8.68647988,236.9,236.83,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527259473,2.1072,236.87,236.82,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733527259676,2.1072,236.87,236.83,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527260571,2.1072,236.87,236.85,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527260774,2.1074,236.84,236.77,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733527260973,6.56647988,236.88,236.81,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527261371,2.1075,236.84,236.81,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527261577,6.56647988,236.88,236.81,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527262175,2.1075,236.83,236.81,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527262678,2.1074,236.85,236.81,8.67407988]
["bitfinex-derivatives","SOLF0:USTF0",1733527262880,2.1074,236.85,236.83,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527263269,2.12,236.85,236.77,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733527263473,2.12,236.85,236.77,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733527263680,2.12,236.85,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527264581,2.12,236.85,236.82,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527265177,2.1075,236.84,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733527265384,2.12,236.85,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527265973,2.1077,236.81,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527266478,2.1077,236.81,236.78,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527267080,2.12,236.8,236.65,4.33290114]
["bitfinex-derivatives","SOLF0:USTF0",1733527267280,2.12,236.8,236.75,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527267883,2.12,236.8,236.77,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527268279,2.12,236.8,236.72,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733527268581,2.12,236.8,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527268775,2.12,236.8,236.72,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733527268776,2.1079,236.79,236.71,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733527268980,6.56647988,236.78,236.66,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733527269187,6.56647988,236.76,236.7,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527269486,2.12,236.75,236.7,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733527269673,2.12,236.78,236.72,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527269986,2.1082,236.76,236.72,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527270773,2.1082,236.76,236.72,8.67487988]
["bitfinex-derivatives","SOLF0:USTF0",1733527271584,4.228,236.78,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733527271779,4.2136,236.91,236.72,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527271985,6.56647988,236.81,236.74,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527272184,2.14,236.8,236.74,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527272688,4.2136,236.91,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527272878,6.56647988,236.84,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527273481,2.1078,236.8,236.76,8.67447988]
["bitfinex-derivatives","SOLF0:USTF0",1733527274376,2.1078,236.8,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527274576,2.1076,236.82,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733527275077,6.56647988,236.82,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527275279,6.56647988,236.82,236.74,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527275485,6.56647988,236.8,236.74,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527275684,6.56647988,236.8,236.74,8.67477988]
["bitfinex-derivatives","SOLF0:USTF0",1733527276088,6.56647988,236.8,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527276273,6.56647988,236.8,236.73,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733527276473,2.1079,236.78,236.74,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527276983,2.1078,236.79,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733527277180,2.14,236.82,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527277382,2.14,236.83,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527277785,2.1077,236.81,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527278181,2.1074,236.84,236.79,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733527278487,2.14,236.86,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527279185,2.1073,236.85,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527279381,2.14,236.86,236.79,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527279784,2.1074,236.84,236.79,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527280187,2.14,236.86,236.76,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733527280486,2.1075,236.83,236.79,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527280986,2.14,236.86,236.79,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527281789,2.1074,236.84,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733527284586,2.1075,236.83,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733527286487,2.1075,236.83,236.81,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527286792,2.1075,236.84,236.81,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527286992,2.14,236.86,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733527287291,2.14,236.86,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527287990,2.1074,236.85,236.8,8.67417988]
["bitfinex-derivatives","SOLF0:USTF0",1733527288189,2.14,236.86,236.8,8.67417988]
["bitfinex-derivatives","SOLF0:USTF0",1733527289290,2.1075,236.84,236.8,8.67417988]
["bitfinex-derivatives","SOLF0:USTF0",1733527289790,2.14,236.86,236.8,8.67417988]
["bitfinex-derivatives","SOLF0:USTF0",1733527290092,2.1075,236.83,236.8,8.67417988]
["bitfinex-derivatives","SOLF0:USTF0",1733527291186,2.14,236.86,236.76,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733527291489,2.14,236.86,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527291490,2.1076,236.82,236.8,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527292490,2.1076,236.82,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733527292685,6.56647988,236.82,236.76,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733527292885,2.14,236.81,236.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733527293291,2.108,236.77,236.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733527293994,2.14,236.81,236.76,9.33027988]
["bitfinex-derivatives","SOLF0:USTF0",1733527294297,2.14,236.81,236.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733527294594,2.1078,236.8,236.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733527294792,8.70647988,236.81,236.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733527294990,2.14,236.81,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733527295496,2.14,236.81,236.75,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527295794,2.108,236.77,236.75,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527296796,2.1079,236.78,236.75,8.67467988]
["bitfinex-derivatives","SOLF0:USTF0",1733527299192,2.14,236.81,236.66,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733527299193,2.108,236.77,236.74,8.67477988]
["bitfinex-derivatives","SOLF0:USTF0",1733527301490,2.1079,236.78,236.74,8.67477988]
["bitfinex-derivatives","SOLF0:USTF0",1733527301894,2.1079,236.78,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733527302496,2.1079,236.78,236.75,8.67467988]
["bitfinex-derivatives","SOLF0:USTF0",1733527303600,2.1078,236.79,236.75,8.67467988]
["bitfinex-derivatives","SOLF0:USTF0",1733527305200,2.1078,236.79,236.76,8.67457988]
["bitfinex-derivatives","SOLF0:USTF0",1733527306205,2.1078,236.79,236.76,6.56647988]
["bitfinex-derivatives","SOLF0:USTF0",1733527306701,2.1079,236.78,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733527307198,2.14,236.81,236.67,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733527307399,6.56647988,236.68,236.49,8.17100885]
["bitfinex-derivatives","SOLF0:USTF0",1733527307601,3.9,236.68,236.5,7.10191279]
["bitfinex-derivatives","SOLF0:USTF0",1733527307896,3.9,236.68,236.51,9.21221279]
["bitfinex-derivatives","SOLF0:USTF0",1733527307897,6.56647988,236.6,236.51,9.21221279]
["bitfinex-derivatives","SOLF0:USTF0",1733527308101,6.56647988,236.55,236.52,2.73150492]
["bitfinex-derivatives","SOLF0:USTF0",1733527308292,4.16,236.59,236.31,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733527308493,10.2932059,236.57,236.32,6.88687151]
["bitfinex-derivatives","SOLF0:USTF0",1733527308692,14.4532059,236.57,236.33,7.08986592]
["bitfinex-derivatives","SOLF0:USTF0",1733527308891,14.4532059,236.57,236.38,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527308892,10.2932059,236.54,236.38,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527309092,10.2932059,236.54,236.39,7.08986592]
["bitfinex-derivatives","SOLF0:USTF0",1733527309296,2.1104,236.51,236.4,2.72687151]
["bitfinex-derivatives","SOLF0:USTF0",1733527309502,10.2932059,236.51,236.35,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527309705,10.2932059,236.51,236.36,7.07712424]
["bitfinex-derivatives","SOLF0:USTF0",1733527309900,2.1104,236.51,236.38,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527310098,10.2932059,236.51,236.38,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527310297,10.2932059,236.51,236.35,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527310500,2.1108,236.46,236.35,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527310801,10.2932059,236.48,236.32,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527310993,10.2932059,236.48,236.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733527311199,10.2932059,236.45,236.31,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733527311701,10.2932059,236.42,236.31,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733527311896,10.2932059,236.36,236.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733527312104,2.112,236.32,236.21,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527312298,2.112,236.32,236.22,7.05137018]
["bitfinex-derivatives","SOLF0:USTF0",1733527312494,14.4532059,236.36,236.23,2.71206545]
["bitfinex-derivatives","SOLF0:USTF0",1733527312696,14.4532059,236.36,236.21,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527312893,14.4532059,236.36,236.24,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527312894,4.16,236.36,236.24,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527313100,10.2932059,236.42,236.3,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527313303,10.2932059,236.45,236.3,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527313499,4.16,236.47,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527313801,10.2932059,236.48,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527314106,4.16,236.53,236.39,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527314300,4.16,236.53,236.36,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527314301,10.2932059,236.48,236.36,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527314507,10.2932059,236.45,236.31,14.2730059]
["bitfinex-derivatives","SOLF0:USTF0",1733527314704,14.4532059,236.45,236.31,14.2730059]
["bitfinex-derivatives","SOLF0:USTF0",1733527315103,2.1112,236.41,236.31,14.2730059]
["bitfinex-derivatives","SOLF0:USTF0",1733527316301,10.2932059,236.42,236.31,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1733527316508,2.1116,236.37,236.31,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1733527317801,2.1117,236.36,236.31,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733527318002,14.4532059,236.45,236.31,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733527318202,14.4532059,236.45,236.26,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733527318405,14.4532059,236.45,236.3,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527318602,14.4532059,236.45,236.27,15.0200059]
["bitfinex-derivatives","SOLF0:USTF0",1733527318603,2.1115,236.39,236.27,15.0200059]
["bitfinex-derivatives","SOLF0:USTF0",1733527318998,10.2932059,236.42,236.3,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527319203,43.94,236.61,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527319204,2.111,236.44,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527319408,4.16,236.5,236.36,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527321206,10.2932059,236.47,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527321607,2.1109,236.45,236.33,12.4051059]
["bitfinex-derivatives","SOLF0:USTF0",1733527322307,10.2932059,236.49,236.33,12.4051059]
["bitfinex-derivatives","SOLF0:USTF0",1733527322308,10.2932059,236.46,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527323114,14.4532059,236.5,236.36,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527323506,2.1109,236.45,236.36,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527323913,10.2932059,236.47,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527324106,2.1111,236.43,236.34,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733527324312,10.2932059,236.47,236.34,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733527324512,10.2932059,236.47,236.33,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527324713,4.16,236.5,236.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1733527324714,10.2932059,236.44,236.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1733527325009,10.2932059,236.44,236.29,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527326119,10.2932059,236.41,236.29,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527326325,10.2932059,236.41,236.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1733527326516,2.1118,236.35,236.27,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733527327117,2.1115,236.39,236.29,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527327324,4.16,236.46,236.32,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527327515,10.2932059,236.5,236.35,12.4049059]
["bitfinex-derivatives","SOLF0:USTF0",1733527327715,10.2932059,236.5,236.35,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527327716,2.1111,236.43,236.35,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527327920,2.1111,236.43,236.36,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733527328118,10.2932059,236.5,236.37,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733527328321,10.2932059,236.53,236.38,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527328516,10.2932059,236.5,236.39,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733527328717,10.2932059,236.5,236.39,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733527328923,2.1106,236.49,236.4,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733527329117,4.16,236.52,236.4,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733527329416,2.1108,236.47,236.4,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733527329620,4.16,236.52,236.4,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733527330121,2.1108,236.47,236.4,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733527330521,10.2932059,236.5,236.4,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733527331314,2.111,236.44,236.4,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733527331522,4.16,236.52,236.4,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733527331922,4.16,236.52,236.41,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733527332729,4.16,236.56,236.44,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527332929,4.16,236.57,236.44,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527333933,2.1104,236.5,236.45,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733527334129,4.16,236.57,236.44,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527334329,43.98,236.61,236.5,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527334531,4.16,236.61,236.5,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527334735,4.16,236.61,236.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733527335335,4.16,236.61,236.53,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527335725,2.1097,236.58,236.53,12.4033059]
["bitfinex-derivatives","SOLF0:USTF0",1733527336035,3.96,236.68,236.53,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527336437,2.1095,236.61,236.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733527336632,10.2932059,236.69,236.56,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527336934,3.96,236.68,236.56,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527337139,3.96,236.68,236.57,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733527337431,3.96,236.68,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527337933,3.96,236.69,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527338133,10.2932059,236.68,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527338934,2.1097,236.58,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527340031,3.96,236.69,236.52,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733527340032,10.2932059,236.65,236.52,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733527340333,14.2532059,236.69,236.54,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527340537,2.1098,236.57,236.52,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733527340728,14.2532059,236.73,236.58,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733527341035,2.1094,236.62,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527341235,10.2932059,236.7,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527341635,10.2932059,236.7,236.54,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527341838,10.2932059,236.7,236.55,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733527342037,10.2932059,236.7,236.54,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527342228,10.2932059,236.7,236.57,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527342835,2.1095,236.61,236.57,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527343536,3.94,236.7,236.57,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527343837,3.94,236.7,236.6,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527344436,2.1092,236.64,236.6,12.4027059]
["bitfinex-derivatives","SOLF0:USTF0",1733527344740,2.1092,236.64,236.6,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527345638,2.1092,236.64,236.6,12.4027059]
["bitfinex-derivatives","SOLF0:USTF0",1733527346939,3.94,236.75,236.52,12.9946059]
["bitfinex-derivatives","SOLF0:USTF0",1733527346940,3.94,236.75,236.63,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527347533,2.1089,236.67,236.63,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527347934,10.2932059,236.74,236.62,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733527349231,2.1089,236.68,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527349541,2.1089,236.68,236.55,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733527349542,10.2932059,236.71,236.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733527349930,10.2932059,236.71,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527350946,2.1095,236.61,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527351336,10.2932059,236.71,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527351539,10.2932059,236.71,236.56,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733527351846,10.2932059,236.71,236.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733527352442,10.2932059,236.68,236.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733527352643,3.74,236.67,236.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733527353144,2.1098,236.57,236.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733527355539,3.74,236.67,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527355740,2.1101,236.53,236.52,11.6453059]
["bitfinex-derivatives","SOLF0:USTF0",1733527356642,3.74,236.67,236.52,11.6453059]
["bitfinex-derivatives","SOLF0:USTF0",1733527356947,14.5102059,236.72,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527357139,2.1096,236.6,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527357342,3.74,236.71,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527358039,5.0206,236.71,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527358440,1.3396,236.74,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527358635,3.74,236.73,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527358838,2.1091,236.66,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527359042,3.74,236.73,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527359449,2.1097,236.59,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527359848,1.2806,236.7,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527360542,2.1097,236.59,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527360739,3.74,236.65,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527361145,1.2806,236.7,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527361350,3.74,236.69,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527361849,2.1093,236.63,236.58,12.4029059]
["bitfinex-derivatives","SOLF0:USTF0",1733527362246,3.74,236.69,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527362247,2.1094,236.62,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527362959,2.1092,236.64,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527363250,3.74,236.69,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527363640,2.1092,236.64,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527364246,2.1089,236.67,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527364548,3.54,236.72,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527365340,2.1093,236.62,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527365548,3.54,236.72,236.61,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527365747,2.1096,236.6,236.58,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527365950,10.2932059,236.69,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527366253,2.1096,236.6,236.55,12.4032059]
["bitfinex-derivatives","SOLF0:USTF0",1733527367847,10.2932059,236.69,236.55,12.4032059]
["bitfinex-derivatives","SOLF0:USTF0",1733527368046,10.2932059,236.69,236.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733527368352,10.2932059,236.66,236.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733527368554,3.54,236.65,236.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733527368851,3.54,236.65,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527369242,2.1097,236.58,236.55,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527370043,2.1098,236.57,236.53,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733527370552,2.1101,236.53,236.49,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527371147,2.1104,236.5,236.43,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733527371345,3.54,236.57,236.44,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527371845,3.54,236.57,236.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733527371846,10.2932059,236.54,236.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733527372249,2.111,236.43,236.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733527374043,2.1109,236.45,236.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733527374248,3.54,236.51,236.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733527374547,13.8332059,236.51,236.21,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1733527374752,13.8332059,236.51,236.36,12.4049059]
["bitfinex-derivatives","SOLF0:USTF0",1733527375348,2.1112,236.42,236.36,12.4049059]
["bitfinex-derivatives","SOLF0:USTF0",1733527375952,2.1112,236.42,236.37,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733527376552,2.1114,236.4,236.34,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733527376756,2.1114,236.4,236.34,12.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1733527377055,2.1114,236.4,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527377653,3.54,236.44,236.37,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527377654,2.1112,236.42,236.37,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527378554,3.54,236.44,236.37,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527378555,2.1112,236.41,236.37,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527379250,2.1112,236.41,236.36,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733527379652,2.1112,236.41,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527380551,3.54,236.44,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527380951,3.54,236.44,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527381158,2.1114,236.39,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527381954,3.54,236.44,236.34,12.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1733527382257,3.54,236.44,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527383758,2.1114,236.39,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527384257,2.1114,236.39,236.34,12.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1733527385357,10.2932059,236.51,236.37,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527385555,3.34,236.5,236.37,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527385854,2.1109,236.45,236.4,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527386153,1.3698,236.53,236.4,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527386154,3.34,236.49,236.4,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527387862,3.34,236.5,236.4,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527388056,3.34,236.5,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527388554,2.111,236.44,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527388750,3.34,236.5,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527388949,2.1111,236.42,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527389854,1.3698,236.53,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527390061,3.34,236.52,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527390457,3.34,236.51,236.41,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733527390650,3.34,236.51,236.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733527390857,3.34,236.51,236.43,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527391156,3.34,236.53,236.43,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527391558,2.1106,236.48,236.44,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733527391758,3.34,236.53,236.44,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733527391955,3.34,236.54,236.43,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527392360,3.34,236.54,236.42,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733527392361,3.34,236.54,236.46,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527392556,2.1103,236.51,236.46,12.4039059]
["bitfinex-derivatives","SOLF0:USTF0",1733527392757,2.1103,236.51,236.46,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527393666,2.1103,236.51,236.47,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733527395454,3.34,236.57,236.46,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527395661,3.34,236.57,236.48,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733527396061,2.1102,236.53,236.48,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733527396764,3.14,236.58,236.47,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733527396962,10.2932059,236.57,236.43,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527397160,10.2932059,236.57,236.43,12.4042059]
["bitfinex-derivatives","SOLF0:USTF0",1733527397460,10.2932059,236.57,236.43,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527397959,2.1108,236.47,236.43,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527398962,2.1108,236.47,236.42,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733527398963,3.14,236.51,236.42,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733527399163,13.4332059,236.51,236.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733527401370,2.1111,236.43,236.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733527402067,2.1111,236.42,236.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733527403768,2.1115,236.38,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527404160,2.724,236.5,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527404764,2.1115,236.39,236.34,12.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1733527405071,10.2932059,236.48,236.34,12.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1733527405461,10.2932059,236.48,236.34,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527405660,10.2932059,236.48,236.31,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527405866,6.9449,236.5,236.31,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527405867,10.2932059,236.45,236.31,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527406064,10.2932059,236.42,236.3,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733527406265,3.14,236.41,236.3,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733527406570,3.14,236.41,236.3,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733527408171,2.1124,236.28,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527408870,3.14,236.34,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527409667,2.1122,236.31,236.22,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527409869,3.14,236.34,236.22,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527411665,3.14,236.34,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527412575,2.1124,236.28,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527412767,3.14,236.34,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527414165,3.14,236.34,236.25,12.4058059]
["bitfinex-derivatives","SOLF0:USTF0",1733527414670,1.3163,236.4,236.31,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527414870,2.94,236.39,236.31,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527415074,2.94,236.39,236.28,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527415267,2.1121,236.31,236.28,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527415664,2.94,236.39,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527415967,2.1124,236.28,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527417368,13.2332059,236.39,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527417570,2.94,236.38,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527420573,2.1126,236.26,236.25,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527421581,2.94,236.32,236.21,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733527421784,2.94,236.32,236.24,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527422483,2.1125,236.27,236.24,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527422688,2.94,236.32,236.24,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527422979,2.94,236.32,236.21,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733527422980,2.1123,236.29,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527423185,2.94,236.32,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527424187,2.1128,236.24,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527424783,2.94,236.32,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527424988,2.1128,236.23,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527425877,2.94,236.32,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527426077,2.1129,236.22,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527426984,2.1128,236.23,236.21,12.9855059]
["bitfinex-derivatives","SOLF0:USTF0",1733527427985,2.1129,236.22,236.21,11.6504059]
["bitfinex-derivatives","SOLF0:USTF0",1733527428189,10.2932059,236.33,236.18,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527428387,4.3162,236.32,236.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733527428586,10.2932059,236.3,236.17,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527429791,2.1131,236.21,236.17,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527429987,2.96,236.25,236.17,10.2932059]
["bitfinex-derivatives","SOLF0:USTF0",1733527430491,2.1131,236.2,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527430689,2.1131,236.2,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527432391,2.1133,236.18,236.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733527432791,2.96,236.25,236.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733527433085,2.96,236.25,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527434582,2.1132,236.2,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527435785,2.96,236.25,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527436386,2.96,236.25,236.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733527436692,2.1131,236.2,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527437095,2.1131,236.2,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527437294,2.1131,236.2,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527440289,6.60096689,236.24,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527440491,2.1132,236.2,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527441194,2.1132,236.2,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527441397,2.113,236.21,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527441597,9.56096689,236.25,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527441999,2.96,236.25,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527442295,9.56096689,236.25,236.17,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527442699,9.56096689,236.25,236.19,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527443299,9.56096689,236.25,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527443503,2.1131,236.2,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527444006,9.56096689,236.25,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527444207,6.60096689,236.24,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527444397,2.96,236.25,236.18,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527444625,2.96,236.25,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527445000,6.60096689,236.22,236.13,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733527445298,6.60096689,236.2,236.13,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733527445501,2.1136,236.15,236.13,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733527446102,2.1136,236.15,236.13,7.95276689]
["bitfinex-derivatives","SOLF0:USTF0",1733527446608,2.76,236.18,236.13,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733527447099,2.76,236.18,236.13,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527447897,2.1136,236.15,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527448098,2.1136,236.15,236.14,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527448508,2.1136,236.15,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527448713,2.1136,236.15,236.13,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527449309,2.1136,236.15,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527449508,2.76,236.17,236.09,2.72726456]
["bitfinex-derivatives","SOLF0:USTF0",1733527449509,6.60096689,236.11,236.09,2.72726456]
["bitfinex-derivatives","SOLF0:USTF0",1733527449706,6.60096689,236.09,235.87,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733527450011,2.76,236.08,235.87,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733527450220,2.76,236.08,235.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733527450412,2.76,236.08,235.97,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527450713,2.1143,236.07,236.03,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527450908,2.76,236.08,235.98,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527451308,2.1146,236.04,236.02,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527451710,2.1146,236.04,235.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733527451909,2.1146,236.04,236.03,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527452317,2.1146,236.04,235.98,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733527452613,2.76,236.08,236.03,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527452814,9.36096689,236.08,235.99,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733527453013,2.1147,236.02,235.99,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733527453214,2.1147,236.02,236.0,106.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527453714,2.1147,236.02,236.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733527454506,2.1147,236.02,236.0,106.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527454913,2.1147,236.02,236.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733527455112,2.1147,236.02,236.0,106.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527455313,2.1147,236.02,236.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1733527456211,8.71566689,236.02,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527456713,2.1148,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527456914,4.8748,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527457319,2.1148,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527457512,4.8748,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527459817,11.47576689,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527460115,4.8748,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527460312,2.1148,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527460708,4.2273,236.15,236.0,105.11916689]
["bitfinex-derivatives","SOLF0:USTF0",1733527460906,6.60096689,236.08,236.0,105.11916689]
["bitfinex-derivatives","SOLF0:USTF0",1733527461113,2.76,236.07,236.0,105.11916689]
["bitfinex-derivatives","SOLF0:USTF0",1733527461317,2.1147,236.03,236.0,105.11916689]
["bitfinex-derivatives","SOLF0:USTF0",1733527461612,2.76,236.11,236.02,8.71556689]
["bitfinex-derivatives","SOLF0:USTF0",1733527461809,6.60096689,236.03,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527462015,6.60096689,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527462209,9.94096689,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527463017,5.4548,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527463609,12.05576689,236.01,236.0,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733527466823,2.1162,235.86,235.84,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527467218,2.1163,235.84,235.82,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733527467418,44.06,235.99,235.73,4.26923968]
["bitfinex-derivatives","SOLF0:USTF0",1733527467419,10.14096689,235.83,235.73,4.26923968]
["bitfinex-derivatives","SOLF0:USTF0",1733527467623,6.60096689,235.79,235.72,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527467926,6.60096689,235.79,235.74,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527468121,6.60096689,235.81,235.67,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733527468321,6.60096689,235.81,235.74,6.60096689]
["bitfinex-derivatives","SOLF0:USTF0",1733527468525,10.35588588,235.82,235.69,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527468716,10.35588588,235.82,235.68,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733527469123,10.35588588,235.79,235.68,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733527469321,10.35588588,235.79,235.66,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527469517,2.1175,235.72,235.66,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527469719,2.1175,235.72,235.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733527470026,2.1175,235.72,235.61,11.74728588]
["bitfinex-derivatives","SOLF0:USTF0",1733527470027,2.1177,235.7,235.61,11.74728588]
["bitfinex-derivatives","SOLF0:USTF0",1733527470225,13.89588588,235.75,235.61,11.74728588]
["bitfinex-derivatives","SOLF0:USTF0",1733527470521,10.35588588,235.68,235.48,4.25603992]
["bitfinex-derivatives","SOLF0:USTF0",1733527470729,2.1183,235.63,235.56,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527471019,14.41588588,235.67,235.53,11.67268588]
["bitfinex-derivatives","SOLF0:USTF0",1733527471218,2.1182,235.64,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527471421,10.35588588,235.73,235.58,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527471622,10.35588588,235.73,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527471623,4.26,235.73,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527471821,10.35588588,235.66,235.55,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733527472020,4.26,235.73,235.62,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527472221,10.35588588,235.72,235.57,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527472419,2.1178,235.68,235.57,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527472622,10.35588588,235.73,235.6,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527472823,10.35588588,235.7,235.58,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527473120,10.35588588,235.7,235.55,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527474026,2.1183,235.62,235.55,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527474822,2.1179,235.67,235.55,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527475017,10.35588588,235.71,235.55,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527475324,10.35588588,235.71,235.58,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527475514,2.1178,235.68,235.59,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733527475722,10.35588588,235.71,235.59,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733527476422,10.35588588,235.68,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527476628,5.74,235.74,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527476629,10.35588588,235.63,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527476927,2.1186,235.59,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527477625,2.1184,235.61,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527478227,12.47408588,235.63,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527478726,10.35588588,235.63,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527478924,12.47438588,235.6,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527479421,10.35588588,235.6,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527479626,2.1187,235.58,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527480024,12.47438588,235.6,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527480724,10.35588588,235.67,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527481122,10.35588588,235.61,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527481822,10.35588588,235.64,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527482024,44.08,235.78,235.53,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733527482322,10.35588588,235.68,235.54,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733527483527,44.08,235.78,235.65,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527483828,44.08,235.78,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527484228,2.1172,235.75,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527484425,44.08,235.78,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527484821,2.1173,235.73,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527485028,6.0354,235.84,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527485230,10.35588588,235.78,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527485420,16.39128588,235.84,235.7,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527485626,10.35588588,235.78,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527485824,10.35588588,235.74,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527486026,2.1176,235.7,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527486229,6.0354,235.84,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527486534,2.1177,235.7,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527487437,2.1174,235.72,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527487632,10.35588588,235.78,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527488133,6.0354,235.84,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527488334,10.35588588,235.82,235.67,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527488536,2.1175,235.71,235.66,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733527488831,10.35588588,235.73,235.66,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733527489027,2.1178,235.68,235.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733527489230,10.35588588,235.73,235.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733527490638,2.1176,235.7,235.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733527490942,5.74,235.74,235.64,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527491238,10.35588588,235.79,235.64,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527491442,5.74,235.81,235.64,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527491443,10.35588588,235.76,235.64,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527491943,2.1174,235.73,235.67,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527492141,2.1174,235.73,235.65,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733527492338,2.1174,235.73,235.65,11.75488588]
["bitfinex-derivatives","SOLF0:USTF0",1733527492643,2.1174,235.72,235.65,11.75488588]
["bitfinex-derivatives","SOLF0:USTF0",1733527493240,2.1174,235.72,235.65,13.87288588]
["bitfinex-derivatives","SOLF0:USTF0",1733527494846,2.1174,235.72,235.66,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733527497240,2.1176,235.7,235.65,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733527497639,10.35588588,235.73,235.65,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733527498348,2.1173,235.73,235.65,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733527498551,10.35588588,235.76,235.65,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733527499845,2.1175,235.72,235.65,13.87288588]
["bitfinex-derivatives","SOLF0:USTF0",1733527500143,2.1175,235.72,235.65,11.75488588]
["bitfinex-derivatives","SOLF0:USTF0",1733527500541,2.1175,235.72,235.67,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733527500942,2.1173,235.74,235.68,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733527501141,10.35588588,235.82,235.68,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527501350,10.35588588,235.85,235.71,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527501543,2.1168,235.79,235.72,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733527501750,10.35588588,235.85,235.72,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733527501954,10.35588588,235.85,235.72,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1733527502244,5.52,235.86,235.74,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527502453,49.64,235.93,235.74,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527502751,2.1165,235.83,235.77,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527502950,2.1165,235.83,235.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733527503151,44.12,235.93,235.8,12.47258588]
["bitfinex-derivatives","SOLF0:USTF0",1733527503446,10.35588588,235.94,235.8,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527503647,2.1157,235.91,235.83,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527503848,15.87588588,235.97,235.86,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527503849,5.52,235.97,235.86,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527504050,10.35588588,236.02,235.89,10.35588588]
["bitfinex-derivatives","SOLF0:USTF0",1733527504548,22.06027096,236.05,235.86,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527504749,2.1152,235.97,235.91,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733527505050,16.54027096,236.05,235.86,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527505251,44.12,236.07,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527505439,2.1147,236.02,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527505646,22.06027096,236.09,235.84,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1733527505951,16.54027096,236.05,235.86,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527506849,16.54027096,236.01,235.84,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733527507347,2.1155,235.94,235.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527507850,2.1155,235.94,235.84,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733527508053,16.54027096,236.05,235.86,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527508551,16.54027096,236.05,235.87,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733527508745,2.1151,235.98,235.87,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733527508951,22.06027096,236.09,235.87,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733527510047,2.1151,235.98,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527510356,12.69,236.2,235.87,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733527510357,298.69,236.24,235.94,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527510549,16.83197096,236.15,235.94,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527510851,2.1143,236.07,235.98,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527511056,16.83197096,236.15,235.94,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527511644,16.83197096,236.15,235.98,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527511845,16.54027096,236.1,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527512250,2.115,235.99,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527512648,2.115,235.99,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527512852,16.54027096,236.1,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527512853,2.1149,236.01,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527513256,2.115,235.99,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527513657,16.54027096,236.1,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527513851,2.1151,235.99,235.9,18.65607096]
["bitfinex-derivatives","SOLF0:USTF0",1733527514059,2.1151,235.99,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527515047,5.28,236.07,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527515454,2.115,235.99,235.91,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733527515956,2.115,235.99,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527516157,5.28,236.07,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527516351,1.3001,236.09,235.94,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527516755,2.1149,236.0,235.94,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527517052,1.3001,236.09,235.94,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527517254,1.3001,236.09,235.91,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527517255,2.115,235.99,235.91,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527517456,1.3001,236.09,235.91,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527517660,16.54027096,236.07,235.9,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527517861,2.1153,235.95,235.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733527518260,5.04,236.04,235.89,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527518457,5.04,236.04,235.88,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733527518856,16.54027096,236.03,235.84,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733527519054,5.3322,236.02,235.82,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527519257,5.3322,236.02,235.78,17.87187096]
["bitfinex-derivatives","SOLF0:USTF0",1733527519258,16.54027096,235.95,235.78,17.87187096]
["bitfinex-derivatives","SOLF0:USTF0",1733527519759,4.2266,236.18,235.87,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527520063,4.2266,236.18,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527520064,2.1146,236.03,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527520255,16.54027096,236.13,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527520660,2.1145,236.04,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527520965,16.54027096,236.13,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527521267,16.54027096,236.13,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527521567,16.54027096,236.13,235.96,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733527521769,16.54027096,236.13,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527522468,2.1147,236.02,235.95,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733527522660,2.1147,236.02,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527522661,5.04,236.06,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527523665,2.1148,236.02,235.95,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733527524464,2.1146,236.04,235.93,16.54027096]
["bitfinex-derivatives","SOLF0:USTF0",1733527524659,0.289,236.14,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527524867,5.04,236.13,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527525066,2.1141,236.09,236.02,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527526170,10.33219125,236.09,235.96,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527526559,2.1146,236.04,235.97,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527526763,2.1146,236.04,235.96,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527527366,10.33219125,236.12,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527527566,5.329,236.14,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527527765,1.3091,236.17,236.02,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527527966,5.04,236.16,236.02,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527528371,5.04,236.15,236.02,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527528668,6.1291,236.17,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527528969,6.1291,236.17,236.08,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527529170,2.1136,236.15,236.08,12.44629125]
["bitfinex-derivatives","SOLF0:USTF0",1733527529364,4.82,236.17,236.08,12.44629125]
["bitfinex-derivatives","SOLF0:USTF0",1733527529874,4.82,236.17,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527530167,15.15219125,236.17,236.02,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527530368,10.33219125,236.14,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527530566,2.1145,236.05,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527531469,10.33219125,236.14,236.02,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527531776,10.33219125,236.14,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527531967,10.33219125,236.14,236.0,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527532565,10.33219125,236.14,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527533274,10.33219125,236.11,235.96,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527533779,1.3421,236.16,235.99,12.44709125]
["bitfinex-derivatives","SOLF0:USTF0",1733527533780,10.33219125,236.14,235.99,12.44709125]
["bitfinex-derivatives","SOLF0:USTF0",1733527534272,10.33219125,236.14,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527534770,2.1144,236.06,235.99,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527536172,2.1141,236.09,236.02,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527536374,1.3421,236.16,236.03,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733527536765,2.1142,236.08,236.03,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733527537367,2.114,236.11,236.04,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527538066,2.1137,236.14,236.04,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527538377,4.82,236.19,236.07,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527538876,4.82,236.19,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527539172,2.1138,236.12,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527539378,2.1138,236.12,236.07,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527539573,4.82,236.19,236.07,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527539767,2.1136,236.14,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527540280,15.15219125,236.2,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527540679,4.82,236.2,236.07,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527541380,4.82,236.2,236.1,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527542477,2.1136,236.14,236.1,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527543673,2.1136,236.14,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527544787,10.33219125,236.17,236.03,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1733527545578,10.33219125,236.17,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527547087,2.1142,236.08,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527549884,10.33219125,236.17,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527550084,15.15219125,236.2,236.06,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733527550681,2.1135,236.16,236.06,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733527550885,15.15219125,236.2,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527551285,10.33219125,236.2,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527551487,2.114,236.11,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527551885,4.38,236.19,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527552089,2.114,236.1,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527552686,4.38,236.19,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527552881,4.38,236.19,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527553181,14.71219125,236.2,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527553690,14.71219125,236.2,236.05,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527553884,14.71219125,236.2,236.09,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733527554184,10.33219125,236.2,236.09,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733527554391,10.33219125,236.23,236.11,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733527554592,10.33219125,236.26,236.11,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527554790,7.75823858,236.25,236.11,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527554989,10.33219125,236.26,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527555688,2.1134,236.16,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527555885,4.38,236.27,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527556286,4.38,236.28,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527556485,2.1126,236.25,236.15,12.44559125]
["bitfinex-derivatives","SOLF0:USTF0",1733527556691,4.38,236.28,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527557094,2.1131,236.2,236.17,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733527557293,4.38,236.28,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527557492,10.33219125,236.26,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527557794,2.1129,236.23,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527557993,10.33219125,236.26,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527558396,2.1135,236.16,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527558786,10.33219125,236.26,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527558787,2.1129,236.23,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527558993,10.33219125,236.26,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527559390,4.38,236.28,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527559591,14.71219125,236.28,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527560294,2.1134,236.17,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527560696,2.1132,236.19,236.15,12.44569125]
["bitfinex-derivatives","SOLF0:USTF0",1733527560890,14.71219125,236.28,236.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733527562696,2.1132,236.19,236.15,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733527562891,2.1132,236.19,236.15,12.44569125]
["bitfinex-derivatives","SOLF0:USTF0",1733527565705,2.1132,236.19,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527567496,4.38,236.28,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527567802,4.16,236.31,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527568102,2.1128,236.24,236.18,12.44549125]
["bitfinex-derivatives","SOLF0:USTF0",1733527568297,4.16,236.31,236.18,12.44549125]
["bitfinex-derivatives","SOLF0:USTF0",1733527568496,7.77704636,236.3,236.18,12.44549125]
["bitfinex-derivatives","SOLF0:USTF0",1733527568691,11.62229125,236.33,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527568892,2.1127,236.24,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527569391,15.78229125,236.33,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527569593,2.1127,236.25,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527569803,15.78229125,236.33,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527569999,7.78030705,236.32,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527570199,15.78229125,236.33,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527570602,4.16,236.33,236.21,12.44519125]
["bitfinex-derivatives","SOLF0:USTF0",1733527570904,4.16,236.33,236.21,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527571201,10.33219125,236.36,236.21,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527571404,7.77728941,236.35,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527571699,7.77728941,236.34,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527571900,10.33219125,236.4,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527572100,11.9379893,236.39,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527572300,7.7779893,236.38,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527572605,2.1118,236.35,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527572803,4.16,236.39,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527573001,7.77558814,236.38,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527573202,18.10777939,236.37,236.25,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733527573396,7.77558814,236.36,236.21,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527573603,7.77558814,236.36,236.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733527573604,10.33219125,236.34,236.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733527573905,2.1131,236.21,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527574100,4.16,236.29,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527574308,2.1127,236.25,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527574498,4.16,236.29,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527574698,4.16,236.29,236.19,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527575199,4.16,236.29,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527575606,2.1125,236.27,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527575796,4.16,236.29,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527575996,4.16,236.36,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527576302,2.1122,236.31,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527576507,2.1122,236.31,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527576508,4.16,236.36,236.25,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733527576708,4.16,236.36,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527577003,2.112,236.32,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527577201,10.33219125,236.43,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527577506,11.70443086,236.42,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527577705,3.94,236.42,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527577907,10.33219125,236.4,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527578104,10.33219125,236.34,235.95,23.09183312]
["bitfinex-derivatives","SOLF0:USTF0",1733527578306,10.33219125,236.34,236.17,11.70989125]
["bitfinex-derivatives","SOLF0:USTF0",1733527578307,3.94,236.33,236.17,11.70989125]
["bitfinex-derivatives","SOLF0:USTF0",1733527578806,3.94,236.33,236.2,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527579007,2.1127,236.25,236.21,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527579612,2.1124,236.29,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527579808,3.94,236.35,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527580008,3.94,236.38,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527580311,3.94,236.38,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527580512,7.7617046,236.37,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527580907,7.7617046,236.36,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527581105,3.94,236.38,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527581409,2.1123,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527581609,3.94,236.38,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527581811,2.1122,236.3,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527582112,2.1122,236.3,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527582307,10.33219125,236.37,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527582507,10.33219125,236.34,236.21,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527583510,2.1127,236.25,236.21,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527584614,2.1127,236.25,236.21,12.44519125]
["bitfinex-derivatives","SOLF0:USTF0",1733527584914,2.1127,236.25,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527586911,3.94,236.3,236.18,13.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1733527587510,2.113,236.21,236.18,13.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1733527587907,2.113,236.21,235.91,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1733527587908,10.33219125,236.26,236.07,2.68200862]
["bitfinex-derivatives","SOLF0:USTF0",1733527588108,10.33219125,236.22,236.08,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733527588308,3.94,236.21,236.09,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527588517,2.1135,236.16,236.09,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527588715,3.94,236.21,236.09,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527589217,2.1135,236.16,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527590518,2.1135,236.15,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527591018,2.1134,236.16,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527591220,3.94,236.21,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527591623,3.94,236.21,236.12,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527591816,3.94,236.21,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527592327,3.94,236.27,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527592823,2.113,236.22,236.15,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527593022,11.72789125,236.34,236.18,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527593222,3.94,236.31,236.19,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733527594426,3.94,236.31,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527594630,3.94,236.31,236.19,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733527594928,2.1124,236.28,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527595128,3.94,236.31,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527595727,3.94,236.31,236.21,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527596028,2.1123,236.29,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527596224,2.1123,236.29,236.24,12.44489125]
["bitfinex-derivatives","SOLF0:USTF0",1733527596434,3.94,236.35,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527596626,7.77635786,236.34,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527596825,3.94,236.35,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527597024,2.1121,236.31,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527597226,3.94,236.35,236.24,12.44489125]
["bitfinex-derivatives","SOLF0:USTF0",1733527597433,7.77479064,236.34,236.24,12.44489125]
["bitfinex-derivatives","SOLF0:USTF0",1733527597634,3.94,236.35,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527597635,2.1124,236.28,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527598827,3.94,236.35,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527599023,2.1123,236.29,236.24,12.44489125]
["bitfinex-derivatives","SOLF0:USTF0",1733527599423,2.1123,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527599635,2.1122,236.31,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527599830,3.94,236.35,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527600032,7.77701466,236.34,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527600226,2.1122,236.3,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527600632,10.33219125,236.4,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527600830,11.51773776,236.39,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527601032,7.77773776,236.39,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527601227,7.77773776,236.38,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527601428,3.74,236.42,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527601731,7.77780089,236.41,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527601936,7.77780089,236.4,236.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733527602136,3.74,236.43,236.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733527602334,7.77599233,236.42,236.33,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527602537,2.1113,236.4,236.36,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527603139,3.74,236.46,236.36,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527603140,2.1112,236.42,236.37,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733527604039,3.74,236.48,236.37,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733527604335,2.1113,236.41,236.37,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733527604730,3.74,236.48,236.36,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527604934,10.33219125,236.49,236.36,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527605143,7.77058319,236.48,236.36,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527605439,3.74,236.49,236.36,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527605640,3.74,236.49,236.39,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527605843,3.74,236.49,236.36,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527606235,14.07219125,236.49,236.36,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527606435,10.33219125,236.46,236.33,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527606634,10.33219125,236.46,236.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733527606940,2.1118,236.35,236.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733527607331,2.112,236.33,236.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733527607535,10.33219125,236.4,236.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733527607934,14.07219125,236.4,236.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733527608529,14.07219125,236.4,236.27,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733527608747,14.07219125,236.4,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527609336,7.75786538,236.39,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527609536,2.1123,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527609945,14.07219125,236.4,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527610141,14.07219125,236.4,236.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733527610440,14.07219125,236.4,236.24,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527610840,14.07219125,236.4,236.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527611042,14.07219125,236.4,236.27,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527611636,3.74,236.4,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733527612443,2.1117,236.36,236.31,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733527612643,3.74,236.4,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527613047,2.1116,236.37,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733527613241,3.74,236.4,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733527613734,3.74,236.4,236.29,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527613938,3.74,236.4,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527614136,14.07219125,236.4,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527614337,2.1123,236.3,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527614541,14.07219125,236.4,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527615043,2.1122,236.31,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527615442,14.07219125,236.4,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527615443,2.1123,236.29,236.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1733527615644,14.07219125,236.4,236.23,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527615853,3.74,236.4,236.23,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527616045,3.74,236.4,236.26,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527616243,3.74,236.4,236.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1733527616244,10.33219125,236.36,236.23,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527618351,10.33219125,236.36,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527618550,10.33219125,236.39,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527618748,2.1124,236.28,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527619048,3.54,236.33,236.22,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733527619841,2.1127,236.25,236.22,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733527621048,3.54,236.33,236.23,12.44499125]
["bitfinex-derivatives","SOLF0:USTF0",1733527621049,2.1124,236.28,236.23,12.44499125]
["bitfinex-derivatives","SOLF0:USTF0",1733527621550,3.54,236.33,236.23,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527621849,2.1122,236.3,236.23,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527622043,3.54,236.33,236.22,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733527622241,10.33219125,236.27,236.1,4.29133906]
["bitfinex-derivatives","SOLF0:USTF0",1733527622546,10.33219125,236.24,236.08,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527622750,3.54,236.23,236.08,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527622951,2.1136,236.15,236.1,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733527623348,3.54,236.23,236.11,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527623645,3.54,236.23,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527624243,3.54,236.23,236.14,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527624453,2.1131,236.21,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527624654,3.54,236.23,236.14,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527625248,2.1131,236.2,236.14,12.44579125]
["bitfinex-derivatives","SOLF0:USTF0",1733527625553,3.54,236.23,236.11,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527625949,3.54,236.23,236.14,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527626151,3.54,236.23,236.11,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527626557,10.33219125,236.21,236.09,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733527629058,2.1137,236.14,236.09,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733527629261,10.33219125,236.21,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527629558,2.1134,236.17,236.07,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733527629756,10.33219125,236.21,236.07,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733527629757,3.54,236.16,236.07,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733527629959,3.54,236.16,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527630160,2.1142,236.09,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527630661,3.54,236.16,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527631459,2.1141,236.1,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527632963,2.1139,236.11,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527633463,3.54,236.16,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527633653,2.1139,236.11,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527633962,3.54,236.16,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527634162,3.54,236.17,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527634362,3.54,236.17,236.08,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527635063,3.54,236.23,236.13,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527635455,2.1134,236.18,236.13,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527635856,2.1134,236.18,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527637561,10.33219125,236.21,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527637763,10.33219125,236.21,236.07,12.98159125]
["bitfinex-derivatives","SOLF0:USTF0",1733527638164,3.34,236.23,236.1,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527638763,3.34,236.23,236.12,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733527639067,10.33219125,236.21,236.07,12.98159125]
["bitfinex-derivatives","SOLF0:USTF0",1733527639267,2.1137,236.14,236.1,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733527639767,10.33219125,236.21,236.07,12.98159125]
["bitfinex-derivatives","SOLF0:USTF0",1733527640264,10.33219125,236.18,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527640971,2.1141,236.09,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527641166,3.34,236.15,236.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733527641464,3.34,236.15,235.98,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527641465,10.33219125,236.12,235.98,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527641668,10.33219125,236.09,235.95,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527641868,3.34,236.08,235.92,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527642066,10.33219125,236.06,235.92,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527642261,10.33219125,236.06,235.89,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527642870,2.1153,235.96,235.89,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527643571,10.33219125,236.02,235.89,12.44799125]
["bitfinex-derivatives","SOLF0:USTF0",1733527643771,3.34,236.01,235.89,10.33219125]
["bitfinex-derivatives","SOLF0:USTF0",1733527643973,3.34,236.01,235.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733527644164,2.1154,235.95,235.88,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733527644763,2.1154,235.95,235.89,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527644969,2.1154,235.94,235.89,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527646368,3.34,236.01,235.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733527646565,2.1152,235.97,235.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733527646774,1.3724,236.07,235.89,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527646775,3.34,236.03,235.89,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527646966,3.34,236.05,235.93,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527647569,2.1151,235.98,235.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733527648466,2.1151,235.98,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527649777,2.115,235.99,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527649976,1.2985,236.13,235.93,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527649977,16.54378161,236.12,235.93,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527650371,3.34,236.11,235.97,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527650569,3.34,236.11,236.02,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733527650769,2.1141,236.09,235.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733527651069,3.34,236.14,235.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733527651384,2.1141,236.09,235.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733527651973,2.1141,236.09,236.04,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733527652177,3.34,236.14,236.01,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527652673,16.54378161,236.2,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527652879,16.54378161,236.2,236.01,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527652880,3.34,236.19,236.01,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527653182,3.34,236.19,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527653377,3.34,236.19,236.05,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527653778,16.54378161,236.24,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527654081,2.1135,236.16,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527654478,2.1135,236.16,236.12,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733527654678,2.1133,236.18,236.09,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527654982,1.681,236.27,236.1,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733527654983,3.34,236.26,236.1,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733527655179,3.34,236.26,236.1,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1733527655388,3.34,236.26,236.15,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733527655582,3.34,236.26,236.1,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1733527656178,2.1131,236.2,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527657789,2.1131,236.2,236.1,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1733527657790,16.54378161,236.32,236.13,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527658279,3.14,236.32,236.17,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527658990,0.2907,236.41,236.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527658991,3.14,236.34,236.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527659187,3.14,236.36,236.21,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527659388,3.14,236.36,236.22,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1733527660789,19.68378161,236.36,236.22,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733527661089,16.54378161,236.32,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527661290,2.1129,236.23,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527661887,3.14,236.28,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527662485,3.14,236.3,236.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733527662793,3.14,236.3,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527663091,3.14,236.3,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527663092,2.1124,236.29,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527663294,3.14,236.35,236.17,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527663882,3.14,236.35,236.21,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527664088,2.1121,236.32,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527664288,3.14,236.35,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527665100,3.14,236.35,236.25,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733527665689,2.112,236.32,236.25,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733527666000,3.14,236.35,236.25,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733527666399,2.1122,236.3,236.25,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733527667596,3.14,236.35,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527667993,2.1119,236.34,236.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527668190,2.1119,236.34,236.25,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733527668191,16.54378161,236.4,236.26,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733527668492,3.14,236.39,236.26,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733527668897,2.1117,236.36,236.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527669103,3.14,236.39,236.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527669903,3.14,236.39,236.26,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1733527670299,3.14,236.39,236.26,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733527670497,3.14,236.39,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527670896,2.1117,236.36,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527671097,2.1117,236.36,236.26,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733527671098,3.14,236.39,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527671497,2.1119,236.33,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527672202,2.1118,236.35,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527672396,3.14,236.39,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527672697,2.1116,236.37,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733527672896,16.54378161,236.44,236.26,17.87628161]
["bitfinex-derivatives","SOLF0:USTF0",1733527673097,3.14,236.41,236.26,17.87628161]
["bitfinex-derivatives","SOLF0:USTF0",1733527673401,2.1116,236.37,236.26,17.87628161]
["bitfinex-derivatives","SOLF0:USTF0",1733527673797,3.14,236.41,236.26,17.87628161]
["bitfinex-derivatives","SOLF0:USTF0",1733527673996,2.1117,236.36,236.31,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527674397,3.14,236.41,236.26,17.87628161]
["bitfinex-derivatives","SOLF0:USTF0",1733527674593,2.112,236.32,236.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527675398,3.14,236.41,236.25,0.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733527676009,2.1116,236.37,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527676201,3.14,236.41,236.26,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527676606,2.1118,236.35,236.26,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527677101,3.14,236.41,236.26,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527677907,3.14,236.41,236.25,0.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733527678104,17.93198161,236.4,236.25,0.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733527678308,18.68608161,236.4,236.25,0.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733527679206,18.68608161,236.4,236.22,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733527680102,18.68608161,236.4,236.22,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733527680103,2.1125,236.27,236.22,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733527680502,2.1125,236.27,236.22,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733527680809,2.1125,236.26,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527681108,2.1125,236.26,236.22,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733527681602,2.1125,236.26,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527681905,2.1127,236.24,236.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1733527682208,3.14,236.32,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527682507,2.1124,236.28,236.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1733527682699,3.14,236.32,236.21,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527683208,2.1126,236.26,236.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1733527683406,3.14,236.32,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527683799,2.1123,236.29,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527684007,3.14,236.32,236.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1733527685302,19.68378161,236.32,236.12,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527685501,1.358,236.31,236.12,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527686002,2.113,236.21,236.12,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527686804,2.94,236.25,236.12,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527687207,1.358,236.31,236.16,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527687208,2.94,236.3,236.16,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527687405,2.1126,236.26,236.16,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527687806,0.7541,236.4,236.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733527687807,2.94,236.32,236.2,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527688008,17.29788161,236.4,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527688009,1.3051,236.39,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527688204,2.94,236.35,236.24,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527688405,2.94,236.35,236.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527688710,2.94,236.35,236.24,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527688711,2.1118,236.34,236.25,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733527689014,2.94,236.37,236.25,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733527689213,2.112,236.32,236.25,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733527689411,2.94,236.37,236.25,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733527689810,2.1123,236.29,236.25,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733527690105,2.94,236.37,236.25,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733527690412,2.94,236.37,236.2,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527691205,2.94,236.37,236.18,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1733527691805,2.1127,236.25,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527692312,2.1125,236.27,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527692608,2.94,236.29,236.16,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527693012,2.1125,236.26,236.16,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527693208,2.94,236.29,236.16,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527693408,2.1126,236.26,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527693610,2.94,236.29,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527694108,2.1126,236.26,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527695210,2.1124,236.28,236.23,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527695416,2.94,236.29,236.23,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527695616,2.94,236.29,236.2,16.54378161]
["bitfinex-derivatives","SOLF0:USTF0",1733527695815,2.94,236.29,236.17,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733527696722,2.94,236.29,236.19,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527697217,2.94,236.29,236.12,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733527697218,2.1129,236.22,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527698315,2.94,236.22,236.12,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733527699316,2.1133,236.17,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527699813,2.94,236.22,236.13,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527700018,2.94,236.22,236.08,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733527700521,10.32397263,236.2,236.05,10.32397263]
["bitfinex-derivatives","SOLF0:USTF0",1733527700819,10.32397263,236.2,236.06,2.69011484]
["bitfinex-derivatives","SOLF0:USTF0",1733527701007,10.32397263,236.2,236.05,10.32397263]
["bitfinex-derivatives","SOLF0:USTF0",1733527701412,2.1129,236.22,236.17,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527701608,3.4929,236.28,236.17,10.32397263]
["bitfinex-derivatives","SOLF0:USTF0",1733527701811,13.81687263,236.28,236.11,10.32397263]
["bitfinex-derivatives","SOLF0:USTF0",1733527702012,10.32397263,236.25,236.13,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527702212,10.32397263,236.25,236.11,12.95387263]
["bitfinex-derivatives","SOLF0:USTF0",1733527702719,2.94,236.24,236.17,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733527703320,2.113,236.21,236.17,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733527704321,2.94,236.24,236.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733527705622,2.1134,236.16,236.12,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733527705820,2.94,236.24,236.11,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733527707715,2.94,236.24,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527708421,2.1128,236.23,236.19,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527708720,2.94,236.24,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527708721,2.94,236.26,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527709119,5.0526,236.26,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527709516,2.1126,236.26,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527710221,2.1126,236.25,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527710419,2.94,236.29,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527710623,2.94,236.29,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527710817,2.1128,236.23,236.14,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527712119,2.94,236.22,235.92,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733527712319,16.51443306,236.14,235.95,17.88063306]
["bitfinex-derivatives","SOLF0:USTF0",1733527712521,2.94,236.13,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527712723,2.94,236.13,235.99,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527712724,2.94,236.12,236.0,2.68670904]
["bitfinex-derivatives","SOLF0:USTF0",1733527713018,3.4346,236.22,235.95,17.88063306]
["bitfinex-derivatives","SOLF0:USTF0",1733527713019,2.94,236.11,235.95,17.88063306]
["bitfinex-derivatives","SOLF0:USTF0",1733527713218,2.1142,236.07,236.02,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527713418,2.94,236.1,236.02,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527714017,2.1141,236.09,236.04,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733527714320,2.94,236.1,236.04,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733527715825,2.1141,236.09,236.04,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733527716027,2.94,236.1,235.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733527716227,2.1141,236.09,236.03,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527716421,2.94,236.1,236.03,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527717023,2.94,236.1,235.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733527717929,2.1143,236.06,235.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733527718228,2.1143,236.06,236.01,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733527718429,2.1143,236.06,235.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733527719129,4.8943,236.06,235.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733527719630,4.8943,236.06,236.02,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527720724,2.78,236.06,236.02,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733527721228,2.114,236.09,236.04,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733527721418,2.78,236.08,235.99,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527721823,16.51443306,236.18,235.99,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527722026,2.1139,236.11,236.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733527722224,16.51443306,236.18,235.99,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527723120,2.78,236.17,235.99,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527723325,2.1138,236.12,236.06,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527723532,2.78,236.11,236.06,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527724226,2.78,236.1,235.99,16.51443306]
["bitfinex-derivatives","SOLF0:USTF0",1733527724624,2.78,236.1,236.04,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527725224,2.78,236.1,236.07,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527725425,2.78,236.1,236.05,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733527726630,2.78,236.1,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527727634,2.1137,236.13,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527727830,4.8938,236.12,236.06,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527728035,2.78,236.12,236.05,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733527728229,2.78,236.12,236.01,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527728430,2.114,236.1,236.05,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733527729134,2.78,236.12,236.04,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733527729433,2.78,236.12,236.01,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527729736,2.114,236.1,236.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733527730629,2.78,236.11,236.06,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527731135,2.78,236.11,236.01,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527731330,2.78,236.11,235.97,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733527731331,2.78,236.11,236.04,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527731630,2.78,236.11,235.98,2.67803334]
["bitfinex-derivatives","SOLF0:USTF0",1733527731829,4.8939,236.11,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527732030,2.78,236.11,236.03,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527732437,2.78,236.11,236.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527733134,2.78,236.11,236.09,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733527733529,2.78,236.11,235.99,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527733530,2.1146,236.03,235.99,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527733741,2.78,236.03,235.95,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527733945,2.78,236.03,235.94,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733527734552,2.78,236.03,235.89,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527734746,2.1152,235.97,235.89,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527734944,2.78,235.96,235.89,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527735248,2.78,235.96,235.91,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527736043,2.78,235.96,235.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733527737749,2.78,235.96,235.93,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733527738143,2.78,235.96,235.89,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527738750,2.78,235.96,235.93,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527738952,10.32527993,236.05,235.92,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527739151,2.78,236.04,235.92,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527740251,2.1148,236.0,235.96,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733527741652,2.78,236.03,235.96,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733527742253,2.78,236.03,235.92,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527742455,4.8946,236.03,235.98,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527742654,2.78,236.02,235.95,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527742950,2.78,236.03,235.95,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527743550,4.8946,236.03,235.98,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527744352,4.8946,236.03,235.99,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527744843,2.1146,236.03,235.99,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527745051,10.32527993,236.09,235.93,11.66577993]
["bitfinex-derivatives","SOLF0:USTF0",1733527745353,2.6,236.08,236.01,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733527746052,2.1143,236.06,236.01,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733527746850,2.1143,236.06,236.02,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733527749451,2.1144,236.05,235.96,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527749651,2.6,236.04,235.96,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527750655,2.6,236.04,235.98,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527750960,2.6,236.04,235.96,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527751160,2.6,236.04,235.95,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733527751661,2.115,235.99,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527751857,2.6,235.98,235.88,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733527752058,10.32527993,235.95,235.8,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733527752256,10.32527993,235.95,235.81,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527753259,2.6,235.98,235.8,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1733527753260,10.32527993,235.92,235.8,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1733527753463,2.6,235.91,235.8,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733527753863,2.1161,235.87,235.8,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1733527754354,2.1161,235.87,235.81,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527754561,2.6,235.91,235.81,12.44187993]
["bitfinex-derivatives","SOLF0:USTF0",1733527754761,2.116,235.88,235.81,12.44187993]
["bitfinex-derivatives","SOLF0:USTF0",1733527755460,2.1159,235.89,235.83,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733527756056,10.32527993,235.99,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527756257,2.6,235.98,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527756857,2.6,235.98,235.88,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527757161,10.32527993,235.96,235.84,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527757566,2.1157,235.92,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527758662,10.32527993,235.93,235.8,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733527759161,10.32527993,235.9,235.8,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733527759360,2.6,235.89,235.8,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733527759763,2.1165,235.82,235.77,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733527760067,2.6,235.81,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527760269,2.6,235.8,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527761269,2.6,235.8,235.74,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527762167,2.1168,235.79,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527762366,2.6,235.8,235.73,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1733527762564,2.6,235.8,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527764062,2.1167,235.8,235.75,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527764260,2.6,235.83,235.75,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527764465,2.6,235.84,235.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733527765164,2.6,235.84,235.78,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527765762,2.6,235.84,235.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733527765967,2.6,235.84,235.78,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527766166,2.6,235.84,235.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733527766368,2.1164,235.83,235.76,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733527766668,2.6,235.84,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527766867,2.1166,235.81,235.74,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527767064,2.6,235.84,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527767267,10.32527993,235.83,235.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733527767472,2.1168,235.79,235.73,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1733527767769,2.6,235.78,235.73,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1733527768164,2.6,235.78,235.66,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527768363,2.6,235.78,235.64,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527769161,2.1171,235.75,235.7,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733527769371,2.6,235.78,235.7,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733527769567,2.117,235.76,235.64,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527769774,286.0,235.93,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527770072,10.32527993,235.84,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527770368,2.6,235.83,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527770568,2.6,235.83,235.71,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733527770763,10.32527993,235.87,235.73,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527770964,10.32527993,235.9,235.76,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527771167,2.6,235.89,235.76,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527771473,2.6,235.89,235.82,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527772065,2.116,235.87,235.82,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527772973,2.6,235.9,235.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527773764,2.6,235.9,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527773968,2.6,235.9,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527774669,2.6,235.9,235.85,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733527774972,2.6,235.9,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527775775,2.6,235.9,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527776469,2.6,235.9,235.89,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527776671,2.6,235.9,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527777069,2.6,235.9,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527777265,2.6,235.9,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527777768,2.66,235.92,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527778165,2.66,235.92,235.89,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527778374,2.66,235.94,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527778670,2.66,235.97,235.86,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527779964,2.66,235.97,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527779965,12.98527993,235.97,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527780369,10.32527993,235.94,235.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733527781367,2.1157,235.92,235.85,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527781567,2.66,235.91,235.85,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527782174,2.66,235.91,235.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733527782878,2.1158,235.9,235.84,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733527783874,2.1158,235.9,235.85,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733527785975,2.66,235.91,235.87,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733527787174,2.66,235.91,235.85,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527787682,2.1158,235.9,235.85,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527788778,2.1158,235.9,235.83,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527788986,2.1158,235.9,235.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527789785,2.66,235.91,235.84,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733527789981,2.66,235.91,235.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733527790186,12.98527993,235.91,235.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733527790385,12.98527993,235.91,235.81,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733527790886,10.32527993,235.88,235.74,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527791088,10.32527993,235.88,235.74,11.71237993]
["bitfinex-derivatives","SOLF0:USTF0",1733527791386,10.32527993,235.85,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527791582,2.66,235.84,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527791980,2.1168,235.79,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527792487,2.1168,235.79,235.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733527792991,2.66,235.84,235.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733527792992,2.1166,235.81,235.76,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733527793190,2.66,235.84,235.74,11.71237993]
["bitfinex-derivatives","SOLF0:USTF0",1733527793504,2.66,235.84,235.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733527794486,2.1165,235.83,235.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733527796592,2.66,235.82,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527796890,10.32527993,235.85,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527796891,2.66,235.81,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527797091,2.66,235.81,235.74,11.71237993]
["bitfinex-derivatives","SOLF0:USTF0",1733527798594,2.66,235.81,235.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733527798995,2.1171,235.75,235.7,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733527799192,2.66,235.81,235.69,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1733527799394,10.32527993,235.79,235.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733527799587,2.1173,235.73,235.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733527799792,10.32527993,235.76,235.61,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733527799994,10.32527993,235.73,235.61,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733527800291,2.66,235.72,235.61,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733527800796,2.66,235.72,235.61,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733527801495,2.66,235.72,235.61,11.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1733527801683,10.32527993,235.76,235.61,11.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1733527801886,2.66,235.75,235.61,11.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1733527802084,2.66,235.75,235.66,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733527802299,2.66,235.75,235.64,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527802600,2.66,235.77,235.67,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527802787,2.0986,235.84,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527802994,2.1166,235.81,235.75,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527803296,10.32527993,235.88,235.73,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527803601,2.1171,235.76,235.65,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527803799,2.66,235.75,235.65,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527804307,2.56,235.76,235.68,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527804703,2.1168,235.79,235.73,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733527804903,1.3239,235.84,235.71,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527804904,2.56,235.78,235.71,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527805115,10.32527993,235.85,235.71,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527805116,2.1163,235.85,235.79,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733527805415,2.56,235.86,235.74,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527805614,2.56,235.85,235.74,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527805811,2.1164,235.84,235.77,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733527806208,2.56,235.85,235.77,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733527807516,2.1164,235.83,235.77,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733527807717,2.1164,235.83,235.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733527808406,2.56,235.85,235.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733527808612,10.32527993,235.83,235.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733527809008,10.32527993,235.8,235.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733527809205,2.56,235.79,235.69,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733527810116,2.1171,235.75,235.71,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733527810714,2.56,235.79,235.69,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733527810917,2.56,235.79,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527811223,2.56,235.83,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527811413,2.1166,235.81,235.73,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527812120,2.1167,235.8,235.74,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527812616,12.88527993,235.83,235.71,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733527812817,10.32527993,235.77,235.66,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733527813015,2.56,235.76,235.66,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733527813220,2.1177,235.69,235.66,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733527813419,10.32527993,235.74,235.66,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733527815911,2.1176,235.7,235.66,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733527817113,10.32527993,235.74,235.66,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733527817316,10.32527993,235.74,235.6,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1733527817519,10.32527993,235.71,235.6,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1733527817720,2.56,235.7,235.6,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733527818813,2.1181,235.64,235.6,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733527819216,2.56,235.7,235.57,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733527819618,2.56,235.7,235.54,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527820019,10.32527993,235.68,235.54,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527821120,2.1185,235.6,235.55,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733527821325,10.32527993,235.68,235.48,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527821326,10.32527993,235.62,235.48,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527821525,2.56,235.61,235.48,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527821726,2.56,235.61,235.49,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733527822125,286.0,235.88,235.48,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527822323,344.7717134,236.03,235.58,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527822324,10.32527993,235.72,235.58,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527822621,2.56,235.71,235.58,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527822824,2.1178,235.68,235.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733527823121,2.56,235.71,235.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733527823330,2.56,235.71,235.58,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527823532,2.1177,235.69,235.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733527823821,2.56,235.71,235.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733527825233,2.56,235.71,235.61,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527825822,2.56,235.71,235.65,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733527826230,2.1167,235.8,235.73,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733527826430,56.82,236.02,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527826431,12.88527993,235.85,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527826734,2.56,235.84,235.7,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527826924,2.56,235.84,235.73,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527827434,2.56,235.84,235.77,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733527827634,2.1162,235.85,235.77,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733527827829,2.56,235.86,235.79,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527828030,2.56,235.88,235.79,10.32527993]
["bitfinex-derivatives","SOLF0:USTF0",1733527828526,16.55510589,235.87,235.71,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733527829135,16.55510589,235.87,235.73,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733527829534,2.1167,235.8,235.73,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733527830231,2.56,235.81,235.71,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733527830532,2.56,235.81,235.76,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733527830832,2.56,235.81,235.79,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733527831041,2.56,235.85,235.71,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733527831329,2.1164,235.83,235.76,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733527831537,2.56,235.85,235.71,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733527832032,2.56,235.85,235.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733527832934,2.56,235.85,235.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733527833231,17.94830589,235.91,235.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733527833436,2.116,235.88,235.82,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527833640,2.116,235.88,235.74,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527833641,2.56,235.89,235.74,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527833930,2.58,235.91,235.74,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527834334,2.116,235.88,235.82,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527834533,2.58,235.91,235.82,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527834827,16.55510589,235.95,235.74,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527835034,1.52456551,238.01,235.83,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527835035,2.58,235.99,235.83,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527835237,2.58,235.99,235.84,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733527835637,2.58,235.99,235.9,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527835638,2.1152,235.97,235.9,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527835833,2.58,235.98,235.84,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733527836034,16.55510589,236.03,235.84,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733527836337,2.58,236.01,235.84,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733527836546,2.1151,235.98,235.84,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733527836738,2.58,236.01,235.84,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733527837139,2.1152,235.97,235.91,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733527837637,2.1153,235.96,235.89,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527837844,2.1153,235.96,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733527838641,2.1153,235.96,235.9,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527839048,2.58,236.01,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733527839941,2.58,236.01,235.84,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733527840343,2.1159,235.89,235.84,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733527840540,2.58,235.94,235.84,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1733527840738,2.58,235.93,235.76,19.13510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527840941,16.55510589,235.95,235.76,19.13510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527840942,2.1162,235.86,235.79,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733527841141,2.1162,235.86,235.76,19.13510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527841442,2.58,235.92,235.74,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733527841644,16.55510589,235.91,235.74,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733527841844,17.30250589,235.91,235.74,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733527842043,2.1162,235.86,235.74,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733527842240,2.58,235.85,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527842739,2.1165,235.82,235.74,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733527842944,2.1165,235.82,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527843146,2.58,235.85,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527843346,2.58,235.85,235.74,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733527844046,2.1168,235.79,235.74,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733527844645,2.1168,235.79,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527846749,2.1167,235.81,235.75,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527846942,2.58,235.85,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527847348,2.1165,235.82,235.76,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733527847646,2.58,235.85,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527847851,2.1167,235.81,235.74,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733527848555,2.1167,235.81,235.75,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733527848952,1.3978,235.9,235.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733527849153,2.58,235.91,235.79,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527849348,2.58,235.9,235.79,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527849655,2.1159,235.89,235.79,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527850050,2.1159,235.89,235.82,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527850451,2.1159,235.89,235.79,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527850646,2.1159,235.89,235.83,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733527851851,2.116,235.88,235.81,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733527853653,2.58,235.92,235.79,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527853860,2.1159,235.9,235.84,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733527854449,1.306,235.97,235.83,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527854650,2.58,235.96,235.83,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527854962,1.267,236.01,235.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733527855161,2.58,236.0,235.85,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733527855961,2.1154,235.94,235.85,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733527856157,2.58,235.99,235.87,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527856457,2.1152,235.97,235.9,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733527856758,2.1152,235.97,235.87,16.55510589]
["bitfinex-derivatives","SOLF0:USTF0",1733527857356,2.1152,235.96,235.9,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527857557,2.58,235.99,235.9,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733527858156,2.58,235.99,235.88,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527858359,2.1155,235.94,235.88,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733527859163,2.58,235.99,235.85,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733527859465,2.58,235.99,235.85,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733527859866,2.1157,235.92,235.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527860161,2.1157,235.92,235.85,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733527860162,2.58,235.98,235.85,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733527860363,2.58,235.98,235.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733527860556,10.34537635,235.96,235.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733527861662,2.1161,235.87,235.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733527862469,2.116,235.89,235.84,13.85317635]
["bitfinex-derivatives","SOLF0:USTF0",1733527862773,2.58,235.92,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527863072,2.116,235.88,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527863460,2.1159,235.9,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527863663,2.1159,235.9,235.85,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733527863859,2.58,235.92,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527864068,2.1157,235.92,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527864270,2.1157,235.92,235.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527864572,2.1157,235.92,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527864867,2.1157,235.92,235.87,12.46137635]
["bitfinex-derivatives","SOLF0:USTF0",1733527865167,2.46,235.96,235.87,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527867070,2.116,235.89,235.84,13.85317635]
["bitfinex-derivatives","SOLF0:USTF0",1733527867263,2.116,235.89,235.84,11.73687635]
["bitfinex-derivatives","SOLF0:USTF0",1733527867670,2.1158,235.91,235.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733527867868,2.46,235.96,235.87,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527868068,2.46,235.96,235.9,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527868674,10.34537635,236.04,235.91,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733527868867,2.46,236.02,235.9,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527869078,2.46,236.02,235.93,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527869572,2.1147,236.02,235.97,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527870164,2.1148,236.01,235.97,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527870369,2.46,236.04,235.98,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527870968,10.34537635,236.1,236.0,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527871168,2.46,236.06,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527871566,2.46,236.06,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527872269,2.46,236.06,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527873275,2.46,236.06,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527873976,2.46,236.06,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527874377,10.34537635,236.1,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527874683,10.34537635,236.1,235.98,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527874684,2.46,236.09,235.98,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527874886,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527875079,7.7686567,236.08,235.95,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733527875274,2.46,236.09,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527875479,7.77005629,236.08,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527875678,2.46,236.09,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527876080,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527876780,2.1145,236.04,235.99,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527876979,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527877173,2.46,236.09,235.98,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527877379,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527878084,2.46,236.09,235.99,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733527878277,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527878783,2.46,236.08,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527879783,2.1145,236.05,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527880174,2.1145,236.05,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527880175,2.46,236.08,236.0,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527880377,2.46,236.08,235.99,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527880781,2.1144,236.06,236.0,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527881384,2.1143,236.07,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527881579,2.46,236.08,235.99,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527882685,2.46,236.08,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527883284,10.34537635,236.07,235.97,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527883675,10.34537635,236.07,235.95,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733527883880,10.34537635,236.04,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527884589,2.1151,235.99,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527885174,2.1151,235.98,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527885687,2.115,235.99,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527885980,2.46,236.01,235.94,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733527886479,2.46,236.01,235.97,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733527887076,2.46,236.01,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527887279,4.5744,236.06,235.99,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527887479,2.46,236.06,235.99,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527888985,2.46,236.06,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527889186,2.46,236.06,235.94,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733527889587,2.46,236.06,235.96,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733527889880,2.46,236.06,235.94,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733527890881,2.1148,236.01,235.94,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733527891382,2.46,236.06,235.94,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733527891383,2.1147,236.02,235.94,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733527892381,2.1146,236.04,235.94,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733527892581,10.34537635,236.1,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527892783,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527893284,2.1145,236.05,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527893978,2.1145,236.04,236.0,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733527895688,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527895881,2.1145,236.05,236.01,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733527896077,2.46,236.09,235.96,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527896683,2.1145,236.05,236.0,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527898294,2.1145,236.05,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527899089,4.2253,236.26,236.04,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527899294,10.34537635,236.23,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527899493,7.78863552,236.22,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527899797,7.78863552,236.22,236.11,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733527900196,7.78863552,236.22,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527900390,2.38,236.21,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527900590,7.78863552,236.2,236.13,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527900791,2.38,236.22,236.13,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527900998,2.38,236.24,236.19,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527901196,2.38,236.25,236.16,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527901492,2.38,236.27,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527901890,2.38,236.28,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527902095,4.4924,236.28,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527902289,2.38,236.28,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527902894,2.38,236.29,236.21,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527903088,2.38,236.29,236.18,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527904197,2.1128,236.24,236.18,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527904603,2.1124,236.28,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527905300,2.38,236.32,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527906103,2.1123,236.29,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527906295,2.1123,236.29,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527907595,2.1123,236.29,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527907897,2.1124,236.28,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527908299,2.1124,236.28,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527909504,2.1123,236.3,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733527909699,2.38,236.32,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527910708,2.1123,236.29,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527911007,2.38,236.35,236.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733527911309,2.1122,236.31,236.22,11.62647635]
["bitfinex-derivatives","SOLF0:USTF0",1733527911807,2.1122,236.31,236.26,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527913511,2.1122,236.31,236.22,11.62647635]
["bitfinex-derivatives","SOLF0:USTF0",1733527913699,2.38,236.34,236.25,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527914305,2.1118,236.34,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527914504,2.38,236.36,236.25,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527914703,2.38,236.36,236.26,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733527914898,2.1118,236.35,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733527915104,2.1118,236.35,236.26,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733527915300,1.3669,236.41,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527915500,1.3669,236.41,236.26,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733527915501,2.1117,236.37,236.31,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527916211,2.1117,236.37,236.31,12.45737635]
["bitfinex-derivatives","SOLF0:USTF0",1733527916413,2.1117,236.37,236.31,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527916605,2.1116,236.38,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527916806,2.38,236.41,236.31,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733527917003,2.38,236.41,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527917407,2.38,236.41,236.31,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733527918209,2.1117,236.36,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527918608,2.38,236.41,236.31,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527918813,1.358,236.49,236.31,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527918814,10.34537635,236.47,236.31,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527919004,2.38,236.46,236.34,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527919513,2.38,236.46,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527919814,2.38,236.46,236.34,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527920213,2.1113,236.4,236.34,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527920716,2.1114,236.39,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733527920905,2.38,236.46,236.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733527921112,10.34537635,236.44,236.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733527921706,2.1118,236.35,236.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733527921911,10.34537635,236.47,236.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733527922116,2.38,236.46,236.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733527922311,10.34537635,236.41,236.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733527922518,2.38,236.4,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527923516,2.38,236.4,236.27,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733527923517,10.34537635,236.38,236.27,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733527923713,10.34537635,236.38,236.26,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733527923915,1.2754,236.39,236.22,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527923916,10.34537635,236.35,236.22,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527924121,2.32,236.34,236.19,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527924321,10.34537635,236.32,236.19,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527924720,2.1124,236.29,236.19,12.45857635]
["bitfinex-derivatives","SOLF0:USTF0",1733527925025,2.32,236.28,236.19,12.45857635]
["bitfinex-derivatives","SOLF0:USTF0",1733527925322,2.1126,236.26,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527925621,2.32,236.28,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527926516,2.1127,236.25,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527926717,2.32,236.29,236.22,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527928023,4.4323,236.29,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733527928820,2.32,236.29,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527929420,4.4324,236.29,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527930422,10.34537635,236.38,236.24,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527930623,2.32,236.37,236.24,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527931823,2.112,236.32,236.24,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527932622,2.112,236.32,236.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733527932923,2.32,236.37,236.24,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527933126,2.32,236.36,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733527933320,2.32,236.36,236.24,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527934427,2.1122,236.3,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527934727,2.32,236.36,236.24,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527934926,10.34537635,236.34,236.21,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527935136,10.34537635,236.34,236.18,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527935421,2.1127,236.25,236.21,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527935621,10.34537635,236.38,236.18,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527935622,2.32,236.28,236.18,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527935822,2.32,236.28,236.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733527935823,2.32,236.27,236.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733527936030,2.1127,236.24,236.17,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1733527936223,2.32,236.27,236.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733527936626,2.32,236.26,236.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1733527937727,2.32,236.26,236.17,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1733527938230,10.34537635,236.25,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527938430,2.32,236.26,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527938431,10.34537635,236.22,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527938627,2.32,236.21,236.08,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733527938828,2.1136,236.15,236.1,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733527939028,2.32,236.16,236.08,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733527939333,2.114,236.1,236.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733527939535,4.434,236.1,236.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733527940930,2.32,236.1,236.06,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733527941230,2.32,236.13,236.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733527942031,4.4337,236.13,236.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733527942930,286.0,236.36,236.11,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527943129,10.34537635,236.27,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527943433,2.32,236.26,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527943733,2.1131,236.2,236.13,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527943932,2.32,236.2,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527945534,2.32,236.2,236.16,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527946425,2.32,236.2,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527947935,4.433,236.21,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527948236,4.433,236.21,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527948827,2.32,236.21,236.17,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733527949030,2.1129,236.23,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527949236,2.32,236.23,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527949435,2.32,236.24,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527949836,2.32,236.24,236.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733527950039,2.1129,236.23,236.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733527950337,2.32,236.24,236.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733527951038,2.1133,236.19,236.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733527951238,2.32,236.24,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527951739,2.1133,236.19,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527952841,2.1133,236.18,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527953038,2.32,236.24,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527953243,2.1132,236.19,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527954343,2.32,236.24,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527954543,2.1133,236.18,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527954944,2.32,236.24,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527955137,2.1132,236.19,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733527955337,2.32,236.24,236.17,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733527955740,10.34537635,236.32,236.17,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527955943,2.32,236.31,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527956242,2.1128,236.23,236.17,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527956634,2.1129,236.22,236.19,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527957139,2.32,236.25,236.19,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527957937,2.1128,236.23,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527958236,2.32,236.25,236.17,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527959044,4.4327,236.25,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527960644,2.32,236.25,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527960947,2.1128,236.24,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527961345,2.1128,236.23,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527962241,2.1128,236.24,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733527963543,2.1129,236.22,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527963748,2.32,236.25,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527964646,2.1131,236.21,236.18,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733527964846,2.1131,236.21,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527965247,2.32,236.25,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527965248,2.1129,236.23,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527966050,2.32,236.25,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527966247,2.113,236.22,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527966550,2.32,236.25,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527967152,2.1129,236.23,236.19,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527967348,2.32,236.25,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527968753,2.1129,236.22,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527969346,2.32,236.25,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527969646,2.1129,236.23,236.17,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527969846,2.1129,236.23,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733527970147,2.113,236.21,236.14,12.66537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527970747,2.113,236.21,236.17,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733527972054,2.1131,236.2,236.14,12.66537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527972246,2.32,236.25,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527972444,10.34537635,236.23,236.12,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733527972748,10.34537635,236.19,236.09,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733527972949,2.32,236.18,236.02,12.66537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527973148,10.34537635,236.13,236.03,2.68620736]
["bitfinex-derivatives","SOLF0:USTF0",1733527973347,2.32,236.12,236.0,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733527973843,10.34537635,236.1,236.0,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733527974045,10.34537635,236.1,235.99,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733527974446,10.34537635,236.1,235.96,12.46057635]
["bitfinex-derivatives","SOLF0:USTF0",1733527974654,2.1144,236.06,235.96,12.46057635]
["bitfinex-derivatives","SOLF0:USTF0",1733527974955,2.32,236.05,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527975151,2.32,236.04,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733527976247,2.1148,236.02,235.95,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733527976450,2.32,236.04,235.95,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527976845,2.32,236.04,235.98,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733527978153,2.32,236.06,235.98,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527978354,2.1143,236.07,235.98,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527980154,2.1143,236.07,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527980352,2.32,236.1,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527980654,2.1144,236.06,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527982352,4.4342,236.08,236.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733527982551,2.32,236.08,235.98,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527982954,2.3,236.09,236.04,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733527983152,10.34537635,236.16,236.01,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527983353,2.3,236.15,236.04,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527983656,2.3,236.15,236.07,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733527984158,4.4136,236.14,236.04,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527984358,2.3,236.14,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527985255,4.4137,236.14,236.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733527985854,10.34537635,236.19,236.04,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527986056,2.1135,236.16,236.04,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527986256,2.1135,236.16,236.07,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527986650,2.1135,236.16,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733527986848,2.1135,236.16,236.07,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527987254,1.3515,236.25,235.98,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1733527987255,11.69687635,236.25,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527987453,10.34537635,236.25,236.1,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527987762,10.34537635,236.25,236.16,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527987763,2.3,236.25,236.16,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527988250,4.4127,236.25,236.19,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733527988853,4.4124,236.28,236.21,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733527989060,2.3,236.28,236.19,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527989754,4.4122,236.3,236.22,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527989958,1.3859,236.39,236.22,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527990151,10.07683013,236.38,236.25,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527990357,2.1117,236.36,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733527990661,2.3,236.38,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527990855,1.3859,236.39,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527991048,2.3,236.39,236.28,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527991760,4.4114,236.39,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527992157,2.1115,236.38,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733527992855,2.3,236.39,236.28,12.45767635]
["bitfinex-derivatives","SOLF0:USTF0",1733527993055,2.3,236.39,236.25,12.64537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527993257,10.34537635,236.37,236.25,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527993452,2.1122,236.31,236.25,12.45797635]
["bitfinex-derivatives","SOLF0:USTF0",1733527993862,2.3,236.34,236.23,14.34547635]
["bitfinex-derivatives","SOLF0:USTF0",1733527994058,2.112,236.32,236.26,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733527995364,2.112,236.32,236.27,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733527995955,2.3,236.34,236.23,14.34547635]
["bitfinex-derivatives","SOLF0:USTF0",1733527996456,12.64537635,236.34,236.2,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527997056,10.34537635,236.31,236.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733527997465,10.34537635,236.28,236.14,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733527997661,2.1131,236.21,236.15,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733527997864,12.64537635,236.22,236.09,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733527998068,2.3,236.21,236.09,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733527998258,2.3,236.21,236.11,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733528000066,2.1138,236.12,236.08,10.34537635]
["bitfinex-derivatives","SOLF0:USTF0",1733528000467,2.3,236.15,236.06,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733528000774,2.1138,236.13,236.06,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733528000964,2.3,236.15,236.06,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733528001367,2.3,236.15,236.03,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733528002669,1.3171,236.21,236.06,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528002871,2.3,236.2,236.1,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528003870,4.4131,236.2,236.14,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733528004066,1.2726,236.27,236.14,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528004375,2.3,236.26,236.14,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528004573,4.4126,236.26,236.14,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528004773,4.4126,236.26,236.06,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528004774,2.3,236.27,236.18,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528007371,2.3,236.27,236.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733528007564,2.3,236.27,236.09,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528007766,16.5216109,236.24,236.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733528008475,2.1139,236.11,236.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733528009277,2.1139,236.12,236.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733528009873,2.1137,236.14,236.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733528010473,16.5216109,236.24,236.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733528010474,2.1134,236.17,236.08,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733528010673,2.3,236.19,236.09,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528011274,1.2921,236.25,236.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528011480,2.3,236.24,236.13,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528012274,1.3299,236.26,236.13,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528012474,2.3,236.25,236.13,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528012773,2.1129,236.23,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733528013174,286.0,236.47,236.17,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528013379,16.5216109,236.43,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528013676,16.5216109,236.43,236.21,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528013677,1.3741,236.42,236.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733528013881,2.3,236.41,236.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733528014071,2.3,236.41,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528014277,1.3741,236.42,236.25,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528014471,2.1117,236.36,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528014676,2.1117,236.36,236.25,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528015377,2.3,236.39,236.25,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528015578,1.3741,236.42,236.25,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528015884,2.3,236.41,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528016179,2.3,236.41,236.25,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528016180,2.112,236.33,236.25,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528016380,2.3,236.36,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528016581,2.1119,236.33,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528017476,2.3,236.36,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528017679,2.1119,236.34,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528017982,2.3,236.36,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528018983,2.1119,236.33,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528019184,2.3,236.36,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528020880,2.1118,236.34,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528021381,2.3,236.36,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528021382,2.1118,236.35,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528022084,2.3,236.36,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528022289,2.1119,236.34,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528022475,2.3,236.36,236.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733528023281,2.3,236.36,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528024382,2.3,236.36,236.25,18.6342109]
["bitfinex-derivatives","SOLF0:USTF0",1733528024584,2.3,236.36,236.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733528026281,2.3,236.36,236.19,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733528026282,18.8216109,236.36,236.19,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733528026677,18.8216109,236.36,236.17,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528027082,18.8216109,236.36,236.17,18.6350109]
["bitfinex-derivatives","SOLF0:USTF0",1733528027784,2.113,236.22,236.18,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733528029983,2.3,236.26,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733528030988,16.5216109,236.36,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733528030989,2.3,236.3,236.22,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733528031384,2.1125,236.27,236.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1733528031690,2.1125,236.27,236.23,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733528032288,2.3,236.3,236.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1733528032689,2.3,236.3,236.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733528033086,2.3,236.3,236.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1733528033691,2.1127,236.25,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528034097,2.3,236.3,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528034285,2.1125,236.27,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528034491,2.3,236.3,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528034691,2.3,236.3,236.18,17.9257109]
["bitfinex-derivatives","SOLF0:USTF0",1733528034692,1.3495,236.32,236.18,20.2257109]
["bitfinex-derivatives","SOLF0:USTF0",1733528034892,2.3,236.31,236.18,20.2257109]
["bitfinex-derivatives","SOLF0:USTF0",1733528035288,2.3,236.32,236.22,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528035991,2.1122,236.31,236.22,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528036395,2.112,236.33,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528036583,2.3,236.36,236.22,18.8216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528036787,2.3,236.36,236.19,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733528036987,2.3,236.36,236.19,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733528037795,2.1122,236.3,236.19,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733528038900,2.1122,236.3,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528039099,1.3275,236.43,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528039292,2.3,236.38,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528039597,2.3,236.38,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528040293,2.3,236.38,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528040697,2.3,236.38,236.25,17.8373109]
["bitfinex-derivatives","SOLF0:USTF0",1733528040893,2.1119,236.34,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528041292,2.3,236.38,236.25,17.8373109]
["bitfinex-derivatives","SOLF0:USTF0",1733528041892,2.3,236.38,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528041893,2.1118,236.35,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528042093,2.3,236.38,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528042293,2.3,236.38,236.25,17.8373109]
["bitfinex-derivatives","SOLF0:USTF0",1733528044097,2.3,236.38,236.25,20.1373109]
["bitfinex-derivatives","SOLF0:USTF0",1733528044291,2.1118,236.35,236.3,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733528044595,2.3,236.38,236.25,20.1373109]
["bitfinex-derivatives","SOLF0:USTF0",1733528044996,2.1121,236.31,236.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733528045198,2.3,236.38,236.25,17.8373109]
["bitfinex-derivatives","SOLF0:USTF0",1733528045699,2.3,236.38,236.26,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528046306,2.1123,236.29,236.25,19.9499109]
["bitfinex-derivatives","SOLF0:USTF0",1733528047504,2.1121,236.32,236.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733528048199,2.1121,236.32,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528048403,2.3,236.38,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528048801,1.3275,236.43,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528049004,2.1119,236.34,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528049203,1.3275,236.43,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528049507,10.08593328,236.42,236.25,16.5216109]
["bitfinex-derivatives","SOLF0:USTF0",1733528049713,2.1118,236.35,236.31,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733528050008,2.3,236.42,236.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528050505,12.00906923,236.41,236.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733528050706,4.2225,236.41,236.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733528051107,7.78687895,236.4,236.26,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528051306,4.2225,236.41,236.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733528051706,2.1122,236.31,236.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733528052210,2.112,236.33,236.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733528052409,2.3,236.37,236.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733528052604,2.3,236.37,236.29,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528052802,2.1119,236.34,236.31,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733528054213,2.1119,236.34,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528054405,2.112,236.33,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528056416,2.1118,236.34,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528057813,2.1121,236.31,236.29,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528058216,2.3,236.37,236.29,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528058507,2.3,236.41,236.29,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528058712,7.81448642,236.4,236.32,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528058910,2.1115,236.39,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528059105,2.1115,236.39,236.32,12.60395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528059410,2.1115,236.39,236.33,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733528059613,2.1113,236.4,236.36,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528060609,2.1113,236.4,236.37,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733528060816,2.3,236.48,236.38,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528061015,7.8169803,236.47,236.38,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528061211,7.8169803,236.47,236.41,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733528061212,2.1109,236.45,236.41,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733528061414,2.3,236.49,236.41,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528061617,7.81437682,236.48,236.41,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528061815,2.3,236.49,236.41,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528062217,2.3,236.49,236.38,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528062413,2.3,236.49,236.41,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528062808,2.1108,236.46,236.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528063113,2.1108,236.46,236.4,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528063713,2.1107,236.47,236.43,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733528064216,2.1108,236.46,236.42,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733528064819,2.1108,236.46,236.43,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733528065012,44.0,236.64,236.43,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528065209,2.1104,236.51,236.44,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733528065413,2.1104,236.51,236.46,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528065807,2.3,236.54,236.46,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528066029,2.3,236.54,236.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733528066218,2.3,236.54,236.43,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528066714,7.79894297,236.53,236.43,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528067718,7.79894297,236.53,236.34,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1733528067719,10.30395046,236.52,236.4,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528067920,11.67905046,236.52,236.37,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528068318,10.30395046,236.49,236.37,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528068620,2.3,236.48,236.37,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528068816,2.3,236.48,236.34,12.91895046]
["bitfinex-derivatives","SOLF0:USTF0",1733528069017,10.30395046,236.46,236.34,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733528069215,10.30395046,236.43,236.31,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528069416,2.112,236.33,236.28,12.41635046]
["bitfinex-derivatives","SOLF0:USTF0",1733528069919,2.1118,236.34,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528070416,2.1118,236.34,236.28,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528071624,2.1118,236.34,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528071925,2.1118,236.34,236.28,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528072130,2.1118,236.34,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528072628,2.1116,236.37,236.28,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528072825,2.1116,236.37,236.31,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528073636,2.1116,236.37,236.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733528075728,3.6513,236.42,236.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528075929,3.6513,236.42,236.29,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528076232,3.6513,236.42,236.32,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528076431,2.1116,236.37,236.32,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528077528,2.1115,236.39,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528077732,2.1115,236.39,236.36,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528078325,2.1112,236.41,236.37,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528079529,2.3,236.42,236.37,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528079727,2.1113,236.4,236.37,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528080737,4.4112,236.42,236.37,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528081536,4.4112,236.42,236.38,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733528081736,2.3,236.46,236.36,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528081933,2.1113,236.41,236.36,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528082531,2.1113,236.41,236.38,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528083035,2.1113,236.41,236.37,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733528084531,2.1113,236.41,236.36,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528084838,2.1113,236.41,236.38,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528085242,2.1107,236.47,236.43,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733528085535,2.3,236.54,236.44,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528085735,7.81271697,236.53,236.44,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528085939,7.81271697,236.52,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528086243,7.81271697,236.51,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528086440,2.1105,236.49,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528086640,2.3,236.54,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528086836,7.81140551,236.53,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528087041,7.81140551,236.52,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528087235,7.81140551,236.51,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528087435,10.30395046,236.58,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528087634,10.11050403,236.57,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528087839,7.81050403,236.56,236.46,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528088039,2.1103,236.52,236.47,12.41455046]
["bitfinex-derivatives","SOLF0:USTF0",1733528088234,2.1103,236.52,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528088445,2.3,236.57,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528088634,7.8082831,236.56,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528088839,2.3,236.57,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528089149,3.9472,236.6,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528089150,2.3,236.59,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528089346,7.80583672,236.58,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528089546,7.80583672,236.57,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528089745,2.3,236.59,236.5,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528090045,7.80585881,236.58,236.5,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528090340,7.80585881,236.57,236.5,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528090541,2.3,236.59,236.5,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528090741,7.80346819,236.58,236.5,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528090944,2.1103,236.52,236.5,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528091143,2.1103,236.52,236.48,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733528091347,2.3,236.59,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528091549,2.1099,236.56,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528091844,2.3,236.59,236.45,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733528092047,2.1105,236.49,236.45,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1733528092446,2.1105,236.49,236.45,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733528094450,2.1104,236.5,236.46,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733528096646,4.4101,236.54,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528097244,2.3,236.54,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528097451,2.3,236.59,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528097650,7.80286887,236.58,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528097843,2.1101,236.54,236.5,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528098046,2.3,236.59,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528098253,7.80202722,236.58,236.47,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528098452,2.1099,236.56,236.5,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528098650,2.3,236.59,236.47,12.60395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528099147,2.11,236.55,236.51,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528100555,2.11,236.55,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528102155,2.1098,236.57,236.53,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733528103061,2.1097,236.59,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528104250,2.1097,236.59,236.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733528104551,2.1097,236.59,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528105754,2.1097,236.59,236.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528105948,2.1093,236.63,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528106154,7.79990778,236.62,236.57,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733528106356,2.3,236.65,236.57,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733528106556,2.1095,236.61,236.57,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733528106956,2.3,236.65,236.56,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528107448,7.79698313,236.64,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733528107653,7.79671097,236.63,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733528107846,2.3,236.65,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528108048,2.1099,236.56,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528108454,2.3,236.65,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528108649,2.3,236.65,236.53,12.41405046]
["bitfinex-derivatives","SOLF0:USTF0",1733528108650,7.79476977,236.64,236.53,12.41405046]
["bitfinex-derivatives","SOLF0:USTF0",1733528108851,7.79476977,236.63,236.53,12.41405046]
["bitfinex-derivatives","SOLF0:USTF0",1733528109061,2.1099,236.56,236.53,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528109763,2.1101,236.55,236.5,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528109960,2.3,236.6,236.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733528110158,2.3,236.59,236.48,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528110364,2.11,236.55,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528110557,2.3,236.58,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528110758,2.3,236.58,236.48,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528111061,2.1103,236.52,236.48,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528111260,2.3,236.58,236.48,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528112363,2.3,236.6,236.51,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528112565,2.3,236.61,236.51,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528112961,2.1099,236.56,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528114055,2.1099,236.56,236.54,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528114264,2.1099,236.57,236.54,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528114664,2.3,236.61,236.54,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528115165,2.3,236.65,236.54,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528115357,2.3,236.65,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528115557,2.1095,236.6,236.57,12.41375046]
["bitfinex-derivatives","SOLF0:USTF0",1733528115763,1.2822,236.66,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528115968,7.79355565,236.65,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528116164,2.1097,236.58,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528116463,1.2822,236.66,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528116764,7.79411626,236.65,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528117064,1.2822,236.66,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528117065,2.1096,236.59,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528119162,2.1095,236.6,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528119359,1.2822,236.66,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528119561,2.3,236.67,236.58,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733528119766,7.79705862,236.66,236.58,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733528119966,2.3,236.67,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528120166,7.79680854,236.66,236.57,12.41375046]
["bitfinex-derivatives","SOLF0:USTF0",1733528120362,7.79680854,236.66,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528120566,2.3,236.67,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528121366,1.3691,236.71,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528121564,10.09866347,236.7,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528121764,7.79866347,236.69,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528121965,7.79866347,236.68,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528122167,2.3,236.7,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528122168,7.79866347,236.67,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528122363,2.3,236.7,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528122567,7.80037121,236.69,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528122766,7.80037121,236.68,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528122968,7.80037121,236.67,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528123162,2.3,236.7,236.57,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528123378,7.80264727,236.69,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528123565,7.80264727,236.68,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528123865,2.3,236.67,236.6,10.30395046]
["bitfinex-derivatives","SOLF0:USTF0",1733528124570,2.3,236.67,236.64,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528124571,2.1091,236.65,236.64,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528125479,2.3,236.71,236.64,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528125671,2.3,236.71,236.68,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528126067,1.33,236.74,236.68,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528126372,10.10458492,236.73,236.68,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528126674,2.1087,236.69,236.68,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528127772,2.3,236.71,236.66,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528127976,2.1089,236.67,236.66,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528129066,2.1091,236.65,236.64,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528133474,2.1095,236.61,236.57,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733528133675,2.3,236.7,236.6,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528133873,7.81091528,236.69,236.67,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528134072,7.81091528,236.68,236.67,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528134372,2.3,236.7,236.65,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528134578,7.81054074,236.69,236.65,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528134779,2.3,236.7,236.65,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528135083,2.109,236.66,236.65,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528139680,2.1095,236.6,236.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528139878,2.1095,236.6,236.08,284.02823403]
["bitfinex-derivatives","SOLF0:USTF0",1733528139879,286.0,236.53,236.22,8.02828097]
["bitfinex-derivatives","SOLF0:USTF0",1733528140078,6.57724023,236.39,236.27,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733528140278,2.3,236.45,236.33,6.57724023]
["bitfinex-derivatives","SOLF0:USTF0",1733528140484,2.3,236.47,236.31,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528140683,7.80317091,236.46,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528141086,2.1114,236.39,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528141284,2.3,236.47,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528141595,10.30217607,236.45,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528142988,2.3,236.47,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528143186,10.30217607,236.46,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528144885,2.1113,236.41,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528145288,2.3,236.47,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528145489,2.111,236.44,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528145689,2.3,236.47,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528146291,2.1113,236.41,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528146489,2.3,236.47,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528147193,2.111,236.44,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528147496,10.30217607,236.49,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528147693,2.3,236.5,236.37,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528147894,10.30217607,236.52,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528148297,10.30217607,236.52,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528149696,2.1109,236.45,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528149892,2.1281,236.54,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528150204,2.111,236.44,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528150588,10.30217607,236.52,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528150792,10.30217607,236.55,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528151194,10.30217607,236.52,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528151395,2.111,236.44,236.4,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528152092,10.30217607,236.52,236.37,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528152293,10.30217607,236.46,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528153402,2.1114,236.39,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528153601,10.30217607,236.43,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528153801,1.4001,236.5,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528153999,2.1113,236.41,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528154299,10.30217607,236.47,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528154501,2.1111,236.43,236.35,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733528154706,2.1111,236.43,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528155401,10.30217607,236.47,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528155599,10.30217607,236.47,236.36,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733528155600,2.1112,236.42,236.36,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733528159804,2.1112,236.41,236.36,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733528160003,2.1112,236.41,236.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528162301,2.1112,236.41,236.36,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733528162497,2.1112,236.41,236.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528162808,11.70227607,236.5,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528164109,2.1112,236.41,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528164712,2.1112,236.41,236.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733528164713,2.1117,236.36,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733528164911,10.30217607,236.42,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528165409,2.1117,236.36,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528165809,10.30217607,236.42,236.29,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733528166012,10.30217607,236.42,236.3,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733528166506,2.1119,236.34,236.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528166706,10.30217607,236.39,236.29,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733528167008,2.1124,236.29,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528167714,10.30217607,236.39,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528168104,10.30217607,236.39,236.17,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1733528168306,10.30217607,236.35,236.21,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528168506,12.60217607,236.35,236.21,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528169203,12.60217607,236.35,236.23,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733528169204,2.3,236.35,236.23,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733528169406,2.3,236.35,236.24,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528170508,2.1124,236.28,236.24,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528172513,2.1124,236.28,236.24,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528174407,2.1122,236.3,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528174606,12.60217607,236.35,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528174815,12.60217607,236.35,236.19,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528175214,12.60217607,236.35,236.22,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528175514,2.3,236.35,236.22,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528175717,11.66907607,236.41,236.25,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528176118,1.3669,236.41,236.28,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528176326,2.3,236.4,236.28,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528177119,2.1119,236.34,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528178116,2.1119,236.33,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528178516,2.3,236.4,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528178822,2.1121,236.32,236.28,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528179026,2.3,236.4,236.28,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528179221,2.1119,236.33,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528179721,1.3669,236.41,236.28,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528179912,3.6669,236.41,236.28,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528180112,3.6669,236.41,236.29,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733528180315,1.2827,236.43,236.31,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528180514,290.2208,236.51,236.31,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528180515,2.3,236.44,236.31,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528180715,2.1113,236.41,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528180915,2.3,236.44,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528182016,2.1115,236.39,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528182421,2.3,236.44,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528182618,2.1116,236.37,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528182919,2.3,236.44,236.34,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528183114,2.1115,236.39,236.34,12.41397607]
["bitfinex-derivatives","SOLF0:USTF0",1733528183315,2.3,236.44,236.34,12.41397607]
["bitfinex-derivatives","SOLF0:USTF0",1733528184114,2.1112,236.41,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528184311,2.3,236.44,236.35,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733528184518,2.3,236.48,236.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528184718,18.10309158,236.47,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528184914,7.80091551,236.46,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528185220,10.30217607,236.47,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528185417,7.80024181,236.46,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528185724,10.30217607,236.47,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528185919,7.80077046,236.46,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528186118,7.80077046,236.45,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528186319,10.30217607,236.47,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528186521,7.80079603,236.46,236.35,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733528186721,7.80079603,236.45,236.35,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733528186917,10.30217607,236.47,236.35,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733528187118,7.80099398,236.46,236.35,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733528187323,2.1115,236.39,236.35,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733528188813,10.30217607,236.47,236.34,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528189025,2.1115,236.38,236.34,14.71397607]
["bitfinex-derivatives","SOLF0:USTF0",1733528189224,2.1115,236.38,236.3,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1733528189225,10.30217607,236.44,236.31,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528189417,10.09962453,236.43,236.31,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528189615,2.1114,236.39,236.31,12.41427607]
["bitfinex-derivatives","SOLF0:USTF0",1733528189821,2.3,236.43,236.31,12.41427607]
["bitfinex-derivatives","SOLF0:USTF0",1733528190016,10.30217607,236.41,236.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733528190321,2.1122,236.31,236.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733528191522,2.3,236.37,236.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733528191523,2.112,236.33,236.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733528191723,2.3,236.37,236.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733528192522,2.3,236.37,236.29,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1733528192730,2.3,236.37,236.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733528193725,2.3,236.37,236.27,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733528194027,2.1118,236.34,236.27,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733528194216,2.3,236.37,236.27,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733528194622,2.3,236.37,236.27,11.66477607]
["bitfinex-derivatives","SOLF0:USTF0",1733528195029,2.3,236.37,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528195218,10.30217607,236.41,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528195424,2.1118,236.35,236.31,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733528195628,2.1118,236.35,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528195925,2.3,236.4,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528196323,2.3,236.4,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528197214,2.1119,236.34,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528197419,2.3,236.4,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528198423,2.1119,236.34,236.29,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528199426,4.2218,236.45,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528199624,2.3,236.44,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528199823,10.10426353,236.44,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528200018,7.80426353,236.43,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528200329,2.3,236.44,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528200330,7.80426353,236.42,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528200526,2.3,236.44,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528200727,7.80544582,236.43,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528200926,2.1117,236.36,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733528203631,2.1118,236.35,236.32,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733528204534,2.1118,236.35,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528204731,2.112,236.33,236.3,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528204927,2.112,236.33,236.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528205131,2.112,236.33,236.29,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733528205935,2.3,236.42,236.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733528206137,7.81112438,236.41,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528206339,2.3,236.42,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528206535,7.81159065,236.41,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528206734,7.81159065,236.4,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528206936,2.3,236.4,236.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1733528207739,2.1118,236.35,236.31,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733528207941,2.3,236.4,236.31,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733528208741,2.3,236.4,236.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1733528208742,12.60217607,236.4,236.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733528208938,7.81590716,236.39,236.24,12.60217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528209243,2.1124,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528209745,2.3,236.35,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528209941,7.81715739,236.34,236.21,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528210246,2.1129,236.23,236.17,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528210445,2.3,236.29,236.18,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733528210945,2.3,236.29,236.17,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528211245,2.3,236.29,236.18,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733528211544,2.1128,236.24,236.19,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733528211746,2.3,236.3,236.2,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528211935,2.3,236.31,236.2,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528212142,2.1125,236.28,236.23,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733528212440,2.3,236.33,236.23,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528212642,2.3,236.34,236.23,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528212840,2.1122,236.3,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528214947,2.1123,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528216047,2.3,236.34,236.23,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528216239,2.1122,236.3,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528216843,2.1123,236.29,236.23,10.30217607]
["bitfinex-derivatives","SOLF0:USTF0",1733528217049,2.1123,236.29,236.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733528218147,2.1123,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528220648,2.1123,236.29,236.25,8.7110896]
["bitfinex-derivatives","SOLF0:USTF0",1733528221046,6.5984896,236.33,236.25,6.5984896]
["bitfinex-derivatives","SOLF0:USTF0",1733528221251,2.1122,236.3,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528222055,6.5984896,236.36,236.29,6.5984896]
["bitfinex-derivatives","SOLF0:USTF0",1733528222651,2.112,236.33,236.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528223353,2.112,236.33,236.29,6.5984896]
["bitfinex-derivatives","SOLF0:USTF0",1733528223551,2.112,236.32,236.29,8.7107896]
["bitfinex-derivatives","SOLF0:USTF0",1733528223951,2.3,236.38,236.27,8.7108896]
["bitfinex-derivatives","SOLF0:USTF0",1733528223952,6.5984896,236.34,236.27,8.7108896]
["bitfinex-derivatives","SOLF0:USTF0",1733528224248,2.1123,236.3,236.27,6.5984896]
["bitfinex-derivatives","SOLF0:USTF0",1733528224453,2.1123,236.3,236.26,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733528224752,2.1123,236.3,236.26,10.5344896]
["bitfinex-derivatives","SOLF0:USTF0",1733528225751,2.1123,236.3,236.27,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528226052,2.1125,236.27,236.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733528226351,6.5984896,236.28,236.19,6.5984896]
["bitfinex-derivatives","SOLF0:USTF0",1733528226752,2.1128,236.23,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528229157,2.1127,236.25,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528229354,10.31464375,236.31,236.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528230259,2.1128,236.24,236.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733528230459,10.31464375,236.31,236.17,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528230651,2.1123,236.3,236.2,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528230851,10.31464375,236.34,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528231053,2.3,236.32,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528231252,2.1123,236.29,236.25,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733528231457,2.3,236.33,236.26,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528231652,4.2229,236.39,236.23,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528231653,10.31464375,236.38,236.23,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528231856,2.1122,236.31,236.23,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528232057,2.3,236.35,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528233059,10.31464375,236.38,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528233259,10.11086635,236.37,236.27,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528233451,2.1122,236.31,236.27,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733528235552,2.1122,236.31,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528238255,2.3,236.37,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528238464,7.81016826,236.36,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528238765,2.3,236.39,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528238961,2.1119,236.34,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528240464,2.1119,236.34,236.28,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733528240661,2.112,236.32,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528241471,2.112,236.32,236.29,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733528242165,2.1119,236.34,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528242468,2.3,236.39,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528242666,2.1116,236.37,236.26,12.61464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528242873,2.1116,236.37,236.29,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528243165,2.3,236.4,236.29,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528243364,2.1115,236.38,236.34,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733528245071,2.1114,236.4,236.35,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528245365,10.31464375,236.48,236.35,10.31464375]
["bitfinex-derivatives","SOLF0:USTF0",1733528245366,2.1112,236.41,236.37,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733528248670,2.1112,236.41,236.4,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528251272,1.3073,236.51,236.4,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528251471,2.0825,236.53,236.47,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528251472,7.80296402,236.5,236.47,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528251680,2.28,236.51,236.45,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528251878,2.1108,236.47,236.45,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528253173,4.2181,236.66,236.45,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528253373,6.59106777,236.55,236.48,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528253774,2.28,236.54,236.5,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528254278,1.3866,236.62,236.5,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528254279,6.59106777,236.58,236.5,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528254477,8.87106777,236.58,236.52,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528254675,2.1099,236.57,236.56,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528254882,2.28,236.62,236.56,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528255878,2.1096,236.6,236.56,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528256082,2.28,236.62,236.56,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528256480,2.1096,236.6,236.56,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528256678,2.28,236.62,236.56,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528257080,2.1096,236.6,236.58,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528257978,2.1094,236.61,236.58,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528258184,2.28,236.62,236.58,6.59106777]
["bitfinex-derivatives","SOLF0:USTF0",1733528258484,2.1094,236.61,236.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528259482,2.28,236.64,236.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528259687,2.28,236.64,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528260379,2.1098,236.58,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528261280,2.28,236.64,236.54,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528261680,2.1096,236.6,236.54,12.39285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528261986,2.1096,236.6,236.54,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528262378,2.28,236.64,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528262786,2.28,236.64,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528263189,2.1099,236.57,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528263402,2.28,236.58,236.49,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733528263687,2.28,236.58,236.44,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528263688,2.1101,236.54,236.44,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528263886,10.28285499,236.57,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528264587,2.28,236.58,236.46,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733528264791,2.28,236.58,236.47,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528264983,2.28,236.58,236.44,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528265384,2.1104,236.5,236.44,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528266190,2.1106,236.48,236.41,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733528266384,2.28,236.53,236.41,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733528266991,2.28,236.53,236.41,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733528268091,2.28,236.53,236.41,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1733528269397,2.1105,236.5,236.41,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1733528269586,10.28285499,236.58,236.43,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528269789,2.28,236.57,236.43,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528269989,2.28,236.57,236.46,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528270197,2.28,236.57,236.47,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733528271587,2.1103,236.52,236.47,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733528272596,2.1103,236.51,236.46,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528272891,1.3833,236.6,236.46,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528273203,2.28,236.56,236.46,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528273399,2.28,236.56,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528273400,2.1104,236.5,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528274693,10.28285499,236.58,236.43,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528274896,10.28285499,236.55,236.42,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733528275094,10.28285499,236.55,236.41,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733528275688,10.28285499,236.52,236.37,11.56295499]
["bitfinex-derivatives","SOLF0:USTF0",1733528275894,10.28285499,236.52,236.37,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733528275895,2.28,236.51,236.37,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733528276101,4.9279,236.51,236.37,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733528276300,2.1113,236.41,236.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733528276498,4.9279,236.51,236.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733528276499,2.28,236.44,236.37,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733528277398,2.28,236.44,236.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733528277399,2.1112,236.41,236.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733528278009,2.1112,236.41,236.37,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733528278213,2.28,236.44,236.37,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733528279416,2.28,236.44,236.39,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528279914,2.28,236.47,236.39,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528280613,2.111,236.44,236.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733528280809,2.28,236.47,236.39,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528281112,2.1103,236.52,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528281312,2.28,236.51,236.45,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733528282413,2.28,236.51,236.44,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733528283314,2.1105,236.49,236.44,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733528284309,3.4258,236.6,236.45,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528284513,10.06031878,236.59,236.48,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528284708,2.1101,236.55,236.5,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528285215,2.28,236.57,236.5,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528285417,2.1101,236.53,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528285613,2.28,236.57,236.45,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528286716,2.1104,236.51,236.45,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528287121,2.28,236.57,236.45,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528287319,2.1101,236.54,236.45,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528287520,2.1101,236.54,236.48,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528288722,2.1101,236.54,236.5,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528289825,2.28,236.57,236.45,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528291528,2.1102,236.53,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528291720,2.28,236.57,236.49,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733528291917,2.1101,236.54,236.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733528292122,2.28,236.57,236.5,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733528292518,2.11,236.55,236.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733528292720,10.28285499,236.67,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733528292930,10.08063332,236.66,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528293123,7.80063332,236.65,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528293319,7.80063332,236.64,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528293525,7.80063332,236.63,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528293725,7.80063332,236.65,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528293927,2.1096,236.59,236.53,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733528294123,2.28,236.6,236.53,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733528295217,2.28,236.6,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528295218,10.28285499,236.67,236.51,10.28285499]
["bitfinex-derivatives","SOLF0:USTF0",1733528295422,10.08434551,236.66,236.55,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528295628,10.08434551,236.65,236.55,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528295928,2.1097,236.59,236.55,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528296530,2.1097,236.59,236.57,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528297029,2.28,236.62,236.57,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528297030,2.1097,236.58,236.57,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528298821,4.2178,236.68,236.57,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528299029,4.2178,236.68,236.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733528299030,2.1096,236.6,236.59,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528300127,2.1094,236.61,236.59,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528300327,2.28,236.65,236.59,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528300630,2.1094,236.62,236.61,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528301731,6.5814406,236.64,236.55,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733528301927,6.5814406,236.62,236.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733528302128,2.28,236.61,236.54,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528302328,2.28,236.61,236.56,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528302832,2.28,236.61,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528303028,7.80439107,236.6,236.55,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528303233,2.28,236.61,236.55,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528303533,2.1099,236.56,236.55,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528303734,2.1099,236.56,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528303934,2.1099,236.56,236.54,6.5814406]
["bitfinex-derivatives","SOLF0:USTF0",1733528305432,8.8614406,236.56,236.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733528305628,6.5814406,236.54,236.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733528305834,6.5814406,236.54,236.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733528306035,6.5814406,236.52,236.45,7.9018406]
["bitfinex-derivatives","SOLF0:USTF0",1733528306531,2.28,236.6,236.48,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528306735,10.085327,236.59,236.48,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528306934,7.805327,236.58,236.48,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528307734,2.11,236.55,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528308234,2.1101,236.54,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528308437,2.28,236.59,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528308636,7.80752213,236.58,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528308830,2.28,236.59,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528309029,7.80751768,236.58,236.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733528309238,7.80751768,236.58,236.51,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528309532,12.56792837,236.64,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528309737,7.807607,236.63,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528310037,7.807607,236.62,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528310238,2.1098,236.57,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528310832,2.11,236.56,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528311042,2.28,236.58,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528311236,7.80714153,236.57,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528311435,2.28,236.58,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528311632,7.80744672,236.57,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528312032,2.28,236.58,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528312233,7.80710237,236.57,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528312437,2.11,236.55,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528314137,2.28,236.58,236.52,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733528314335,2.28,236.62,236.54,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528314640,7.80865672,236.61,236.54,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528314840,2.28,236.62,236.54,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528315041,7.80911357,236.61,236.54,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528315243,2.28,236.62,236.54,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528315443,2.1097,236.59,236.54,12.39792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528315940,2.28,236.62,236.52,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1733528316142,7.80860861,236.61,236.52,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1733528316341,7.80860861,236.6,236.52,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1733528316639,2.1099,236.57,236.52,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1733528317639,2.11,236.55,236.51,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528318539,2.1101,236.54,236.51,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528318848,2.28,236.57,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528319044,7.80639839,236.53,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528319244,10.08639839,236.56,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528319449,7.80589387,236.55,236.46,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733528319744,2.28,236.56,236.46,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733528319745,7.80589387,236.54,236.46,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733528319945,2.1104,236.51,236.46,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733528320550,2.28,236.56,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528320849,7.80615296,236.55,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528321046,2.28,236.56,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528321244,2.1103,236.52,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528321439,2.28,236.56,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528321747,7.8079783,236.55,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528321949,2.28,236.56,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528322147,7.80826958,236.55,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528322448,2.28,236.56,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528322644,7.81080669,236.55,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528322840,7.81080669,236.54,236.46,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733528323046,286.0,236.78,236.52,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528323244,10.09408332,236.68,236.55,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528323439,7.81408332,236.67,236.55,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528323639,2.1097,236.59,236.55,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528324341,2.1097,236.59,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733528324542,2.28,236.63,236.52,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528324741,7.81896894,236.62,236.52,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528324943,7.81896894,236.61,236.52,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528325147,2.1099,236.57,236.52,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528325349,2.1099,236.57,236.52,12.39812837]
["bitfinex-derivatives","SOLF0:USTF0",1733528325750,2.28,236.63,236.52,12.39812837]
["bitfinex-derivatives","SOLF0:USTF0",1733528325751,2.1099,236.56,236.52,12.39812837]
["bitfinex-derivatives","SOLF0:USTF0",1733528326447,2.1099,236.56,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528326752,2.28,236.63,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528326951,7.82102562,236.62,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528327154,7.82102562,236.61,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528327451,2.1102,236.53,236.49,12.39842837]
["bitfinex-derivatives","SOLF0:USTF0",1733528327651,10.28792837,236.64,236.49,12.39842837]
["bitfinex-derivatives","SOLF0:USTF0",1733528327652,2.28,236.58,236.49,12.39842837]
["bitfinex-derivatives","SOLF0:USTF0",1733528327846,7.82193321,236.57,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528328051,2.28,236.58,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528328242,7.82235956,236.57,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528328442,7.82235956,236.56,236.49,10.28792837]
["bitfinex-derivatives","SOLF0:USTF0",1733528328643,2.1099,236.56,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528330145,2.28,236.58,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528330349,7.82462286,236.57,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528330651,7.82462286,236.56,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528330844,7.82462286,236.55,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528331045,2.28,236.58,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528331249,7.82504967,236.57,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528331456,7.82504967,236.56,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528331655,9.93504967,236.55,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528331859,2.11,236.55,236.51,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733528334368,2.1102,236.53,236.49,12.39832837]
["bitfinex-derivatives","SOLF0:USTF0",1733528334558,2.1102,236.53,236.51,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528335054,2.28,236.58,236.51,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528335258,7.82570562,236.57,236.53,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528335457,7.82570562,236.56,236.53,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528335660,7.82570562,236.55,236.53,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528335860,2.11,236.56,236.53,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528336360,7.82653151,236.55,236.51,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528336564,8.86470141,236.58,236.51,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528337064,6.58470141,236.56,236.47,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528337264,7.82675837,236.55,236.47,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528337458,2.1104,236.51,236.47,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528337961,2.1104,236.51,236.49,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528339968,2.1102,236.53,236.49,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528340266,2.1102,236.53,236.51,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528340666,2.1099,236.57,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528340864,7.82432534,236.56,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528341064,2.28,236.6,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528341266,7.82435876,236.59,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528341566,7.82435876,236.58,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528341761,7.82435876,236.57,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528341959,7.82435876,236.56,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528342160,2.28,236.6,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528342368,2.11,236.56,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528342759,7.82467807,236.55,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528343165,2.11,236.56,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528346065,2.11,236.56,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528346066,2.11,236.56,236.52,8.69490141]
["bitfinex-derivatives","SOLF0:USTF0",1733528346772,7.82809034,236.55,236.52,8.69490141]
["bitfinex-derivatives","SOLF0:USTF0",1733528346968,2.11,236.56,236.52,8.69490141]
["bitfinex-derivatives","SOLF0:USTF0",1733528347163,7.82804898,236.55,236.52,8.69490141]
["bitfinex-derivatives","SOLF0:USTF0",1733528347370,2.11,236.56,236.52,8.69490141]
["bitfinex-derivatives","SOLF0:USTF0",1733528347571,7.82913687,236.55,236.52,8.69490141]
["bitfinex-derivatives","SOLF0:USTF0",1733528347867,288.9627953,236.73,236.54,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528348074,288.9627953,236.73,236.48,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733528348075,14.41581287,236.72,236.64,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528348269,10.11111146,236.71,236.64,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528348465,7.83111146,236.7,236.64,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528348672,7.83111146,236.69,236.64,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528348875,7.83111146,236.68,236.64,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528349178,9.94001146,236.67,236.64,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528349470,2.6213,236.77,236.55,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1733528349471,8.86470141,236.66,236.55,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1733528349668,2.28,236.65,236.58,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528349864,2.1093,236.63,236.58,6.58470141]
["bitfinex-derivatives","SOLF0:USTF0",1733528350675,2.1093,236.63,236.55,13.03614581]
["bitfinex-derivatives","SOLF0:USTF0",1733528351068,2.28,236.65,236.55,13.03614581]
["bitfinex-derivatives","SOLF0:USTF0",1733528351668,2.1095,236.61,236.55,15.14614581]
["bitfinex-derivatives","SOLF0:USTF0",1733528351873,290.2786953,236.77,236.58,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528352078,290.2786953,236.77,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733528352079,290.2786953,236.77,236.64,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528352273,2.28,236.76,236.64,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528352476,2.1084,236.73,236.67,12.39084581]
["bitfinex-derivatives","SOLF0:USTF0",1733528352874,2.1084,236.73,236.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733528353577,2.1084,236.73,236.67,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528354768,4.3884,236.73,236.67,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528355372,288.9627953,236.85,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528355579,2.7091,236.89,236.75,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528355781,2.1077,236.8,236.75,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528356173,2.1077,236.81,236.72,12.39034581]
["bitfinex-derivatives","SOLF0:USTF0",1733528356369,2.28,236.84,236.72,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528356571,10.28194581,236.88,236.72,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528356777,2.28,236.87,236.72,12.39034581]
["bitfinex-derivatives","SOLF0:USTF0",1733528356972,10.28194581,236.85,236.72,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528358179,10.28194581,236.85,236.69,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528358980,2.1072,236.86,236.79,12.38974581]
["bitfinex-derivatives","SOLF0:USTF0",1733528359179,2.1072,236.86,236.79,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528360484,2.1072,236.86,236.79,12.38974581]
["bitfinex-derivatives","SOLF0:USTF0",1733528361180,2.28,236.88,236.79,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528362186,2.1073,236.85,236.79,12.38974581]
["bitfinex-derivatives","SOLF0:USTF0",1733528362983,2.1075,236.84,236.79,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528363179,2.28,236.88,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528363479,2.1075,236.83,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528364289,2.1074,236.84,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528366977,2.1079,236.79,236.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733528368584,2.1078,236.8,236.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733528368989,1.3653,236.86,236.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733528369189,2.28,236.85,236.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733528369379,2.108,236.78,236.73,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528369583,2.28,236.85,236.73,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528370387,2.108,236.78,236.73,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528371091,2.1081,236.76,236.73,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528371989,2.28,236.8,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528372491,2.1081,236.76,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528373089,2.1082,236.75,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528373290,2.28,236.8,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528374587,2.1082,236.75,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528375189,2.28,236.8,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528375388,2.28,236.8,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528375797,2.1081,236.76,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528378087,2.1083,236.74,236.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733528378392,2.28,236.8,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528379592,2.1082,236.75,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528379793,2.28,236.8,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528381390,2.1083,236.75,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528385095,2.1084,236.74,236.7,10.28194581]
["bitfinex-derivatives","SOLF0:USTF0",1733528385992,2.1084,236.74,236.7,12.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1733528387499,2.28,236.8,236.67,11.64274581]
["bitfinex-derivatives","SOLF0:USTF0",1733528388099,2.1086,236.71,236.67,11.64274581]
["bitfinex-derivatives","SOLF0:USTF0",1733528388597,2.1086,236.71,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528389999,2.28,236.75,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528390496,2.28,236.75,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528390694,2.1088,236.69,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528390893,2.28,236.75,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528391093,2.1086,236.7,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528392795,2.1085,236.72,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528393002,2.1085,236.72,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528393298,2.28,236.75,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528393502,2.28,236.75,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528394708,2.1083,236.74,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528395408,2.1083,236.74,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528396401,2.1084,236.73,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528398708,2.1086,236.7,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528399607,2.28,236.75,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528399910,2.1086,236.71,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528402703,2.28,236.75,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528402907,2.1083,236.75,236.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733528403111,2.28,236.81,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528403503,2.108,236.78,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528403809,2.28,236.81,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528404211,2.108,236.78,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528404410,2.28,236.82,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528404808,2.1078,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528406810,8.85403481,236.83,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528406811,2.28,236.83,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528407118,2.28,236.85,236.79,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528407716,8.85403481,236.86,236.79,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528408113,8.85403481,236.86,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528408615,2.1076,236.82,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528408816,8.85403481,236.86,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528409012,2.1077,236.8,236.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733528409208,6.57403481,236.84,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528409411,6.57403481,236.82,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528409910,6.57403481,236.82,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528410212,2.28,236.81,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528411616,2.108,236.77,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528412019,2.108,236.77,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528413918,2.108,236.77,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528415819,2.1082,236.75,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528416118,6.57403481,236.8,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528416314,2.1083,236.75,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528416814,6.57403481,236.8,236.7,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733528417116,6.57403481,236.8,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528417715,6.57403481,236.78,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528418020,2.1083,236.74,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528419012,6.57403481,236.78,236.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733528419013,2.1084,236.73,236.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733528419211,2.1084,236.73,236.7,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528419815,6.57403481,236.78,236.7,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528420313,2.1084,236.73,236.7,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528420714,6.57403481,236.76,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528420915,2.28,236.75,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528422719,2.1086,236.71,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528423023,2.1086,236.71,236.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733528423225,2.1086,236.71,236.67,7.93483481]
["bitfinex-derivatives","SOLF0:USTF0",1733528423821,2.1087,236.7,236.66,7.83903481]
["bitfinex-derivatives","SOLF0:USTF0",1733528424025,6.57403481,236.74,236.66,7.83903481]
["bitfinex-derivatives","SOLF0:USTF0",1733528424323,2.1087,236.69,236.66,7.83903481]
["bitfinex-derivatives","SOLF0:USTF0",1733528425628,2.1087,236.69,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528430538,2.28,236.75,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528430738,2.1085,236.72,236.7,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528430935,2.28,236.77,236.7,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528431135,2.28,236.77,236.66,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1733528431136,2.1081,236.76,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528431342,2.28,236.78,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528431538,2.28,236.79,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528431735,4.3878,236.8,236.76,8.68213481]
["bitfinex-derivatives","SOLF0:USTF0",1733528433739,2.28,236.8,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528433935,2.28,236.8,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528434346,1.3574,236.91,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528434546,6.57403481,236.86,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528434737,2.26,236.85,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528436541,2.1073,236.85,236.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528437841,286.0,237.03,236.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528438039,2.1072,236.87,236.82,8.68153481]
["bitfinex-derivatives","SOLF0:USTF0",1733528438243,8.83403481,236.9,236.82,8.68153481]
["bitfinex-derivatives","SOLF0:USTF0",1733528438545,2.1074,236.84,236.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733528438736,2.1074,236.84,236.79,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528439137,6.57403481,236.88,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528440149,2.1074,236.85,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528441050,2.1072,236.86,236.81,8.68163481]
["bitfinex-derivatives","SOLF0:USTF0",1733528441749,2.1073,236.85,236.81,8.68163481]
["bitfinex-derivatives","SOLF0:USTF0",1733528442045,6.57403481,236.86,236.75,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733528442250,6.57403481,236.84,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528442448,8.83403481,236.84,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528443148,2.1077,236.81,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528443348,8.83403481,236.84,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528443349,6.57403481,236.82,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528443747,2.1079,236.78,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528450056,2.108,236.77,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528452656,2.1081,236.76,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528454751,6.57403481,236.82,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528455655,6.57403481,236.8,236.65,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733528455859,6.57403481,236.78,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528456157,2.26,236.77,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528456750,2.1083,236.74,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528457453,2.26,236.77,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528457653,2.1081,236.76,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528458848,2.1081,236.76,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528460458,2.1081,236.76,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528463959,2.1081,236.76,236.72,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733528464163,2.1081,236.76,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528464360,2.1082,236.75,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528465358,2.1082,236.75,236.72,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733528465558,2.1082,236.75,236.72,8.68253481]
["bitfinex-derivatives","SOLF0:USTF0",1733528468260,2.1082,236.75,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528470965,2.1083,236.74,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528471368,2.108,236.78,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528471669,2.26,236.79,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528472764,2.1082,236.76,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528476363,2.26,236.79,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528476569,2.7456,236.88,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528476971,2.1077,236.81,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528478663,2.1077,236.81,236.77,8.68203481]
["bitfinex-derivatives","SOLF0:USTF0",1733528479768,2.1078,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528484678,2.1078,236.79,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528484971,2.1078,236.79,236.75,8.68223481]
["bitfinex-derivatives","SOLF0:USTF0",1733528487577,2.1077,236.81,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528487783,2.26,236.84,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528488683,2.1078,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528489080,2.1078,236.8,236.75,8.68223481]
["bitfinex-derivatives","SOLF0:USTF0",1733528489982,8.83403481,236.84,236.75,8.68223481]
["bitfinex-derivatives","SOLF0:USTF0",1733528492685,2.1078,236.79,236.75,8.68223481]
["bitfinex-derivatives","SOLF0:USTF0",1733528492986,6.57403481,236.82,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528493384,2.1079,236.79,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528495090,6.57403481,236.82,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528495284,6.57403481,236.82,236.73,1.0552021]
["bitfinex-derivatives","SOLF0:USTF0",1733528495484,6.57403481,236.82,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528495685,2.1082,236.76,236.73,1.05520814]
["bitfinex-derivatives","SOLF0:USTF0",1733528495884,6.57403481,236.82,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528496190,2.1082,236.76,236.73,1.05521016]
["bitfinex-derivatives","SOLF0:USTF0",1733528496388,2.1082,236.76,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528496592,2.26,236.81,236.73,1.05520642]
["bitfinex-derivatives","SOLF0:USTF0",1733528496888,2.26,236.81,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528497185,2.26,236.81,236.73,1.05520292]
["bitfinex-derivatives","SOLF0:USTF0",1733528497488,2.26,236.81,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528497788,2.26,236.81,236.73,1.05520292]
["bitfinex-derivatives","SOLF0:USTF0",1733528497987,2.26,236.81,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528498188,2.1082,236.76,236.73,1.05520361]
["bitfinex-derivatives","SOLF0:USTF0",1733528498384,2.1082,236.76,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528498580,2.1082,236.76,236.73,1.05520735]
["bitfinex-derivatives","SOLF0:USTF0",1733528498785,2.1082,236.75,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528499087,2.1082,236.75,236.73,1.05520735]
["bitfinex-derivatives","SOLF0:USTF0",1733528499388,2.1082,236.75,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528499591,2.1082,236.75,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528500088,2.1082,236.75,236.74,7.62920566]
["bitfinex-derivatives","SOLF0:USTF0",1733528500290,2.1082,236.75,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528500480,2.1082,236.75,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528500686,2.1082,236.75,236.73,1.05520633]
["bitfinex-derivatives","SOLF0:USTF0",1733528500880,2.1082,236.75,236.72,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528501286,2.1082,236.75,236.73,1.05522635]
["bitfinex-derivatives","SOLF0:USTF0",1733528501481,2.1082,236.75,236.72,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528501691,2.1082,236.75,236.73,1.05521575]
["bitfinex-derivatives","SOLF0:USTF0",1733528501992,2.1081,236.76,236.72,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528502194,2.1081,236.76,236.73,1.05522948]
["bitfinex-derivatives","SOLF0:USTF0",1733528502386,2.1081,236.76,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528503495,2.1078,236.79,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528504190,2.1078,236.79,236.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733528504591,2.1078,236.79,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528505683,2.1078,236.79,236.76,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733528507896,2.1078,236.79,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528509296,4.3677,236.81,236.78,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528511603,10.94173481,236.81,236.78,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528511789,2.1077,236.81,236.78,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528513001,2.1077,236.81,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733528513002,4.2134,236.92,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528513299,6.57403481,236.86,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528513495,6.57403481,236.86,236.77,1.05503462]
["bitfinex-derivatives","SOLF0:USTF0",1733528513699,2.1073,236.85,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528515196,2.1073,236.85,236.82,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528516197,8.68123481,236.86,236.82,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528521504,2.1073,236.85,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528522108,6.57403481,236.84,236.78,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528522308,6.57403481,236.84,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528522609,8.68143481,236.84,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528524811,2.1075,236.83,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528530018,2.1076,236.82,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528537426,6.57403481,236.82,236.77,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528537633,6.57403481,236.82,236.73,12.76813481]
["bitfinex-derivatives","SOLF0:USTF0",1733528537826,6.57403481,236.82,236.74,1.05505296]
["bitfinex-derivatives","SOLF0:USTF0",1733528538026,2.1078,236.8,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528539520,2.1078,236.79,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528539725,2.1078,236.79,236.73,12.76813481]
["bitfinex-derivatives","SOLF0:USTF0",1733528539920,6.57403481,236.82,236.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733528540429,6.57403481,236.8,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528540626,6.57403481,236.8,236.68,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733528540627,6.57403481,236.78,236.68,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733528540829,6.57403481,236.78,236.69,2.74357364]
["bitfinex-derivatives","SOLF0:USTF0",1733528541031,6.57403481,236.78,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528541426,2.1082,236.76,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528541625,2.1082,236.76,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528548133,2.1081,236.77,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528548338,6.57403481,236.8,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528548535,8.83403481,236.8,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528549338,2.108,236.78,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528549533,2.6516,236.88,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528549836,2.26,236.87,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528550031,2.1075,236.83,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528551735,2.1075,236.83,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733528552633,2.1074,236.85,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528553243,2.1074,236.85,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528553540,6.57403481,236.88,236.82,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528553541,2.107,236.88,236.82,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528554146,2.107,236.88,236.84,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733528555442,2.1069,236.9,236.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733528555741,2.5841,236.95,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528555937,8.83403481,236.94,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528556136,2.1067,236.93,236.88,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733528557246,2.1068,236.91,236.86,8.68113481]
["bitfinex-derivatives","SOLF0:USTF0",1733528558941,3.5505,236.95,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528559148,2.1066,236.93,236.88,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733528559949,2.1066,236.93,236.88,8.68103481]
["bitfinex-derivatives","SOLF0:USTF0",1733528560553,6.57403481,236.94,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528560742,43.9,237.01,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733528560743,2.1063,236.97,236.92,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733528560948,2.26,236.98,236.92,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528561553,2.1062,236.97,236.93,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733528561748,2.1062,236.97,236.92,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528562050,2.1064,236.95,236.9,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528562663,2.1064,236.95,236.9,8.68083481]
["bitfinex-derivatives","SOLF0:USTF0",1733528564356,2.1064,236.95,236.91,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733528565851,2.1066,236.94,236.9,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528567757,2.1066,236.94,236.9,8.68083481]
["bitfinex-derivatives","SOLF0:USTF0",1733528571156,2.1066,236.94,236.92,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528573560,8.83403481,236.98,236.9,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528574459,2.1067,236.92,236.9,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528576258,2.1068,236.91,236.9,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528578457,2.1071,236.88,236.84,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733528578666,6.57403481,236.9,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528579362,2.1072,236.87,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528580764,2.1072,236.87,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528580960,2.107,236.89,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528581162,8.83403481,236.92,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528581355,8.83403481,236.92,236.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733528581561,8.83403481,236.92,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528581761,2.1071,236.88,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528583060,2.1071,236.87,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528584662,2.1071,236.87,236.84,8.68143481]
["bitfinex-derivatives","SOLF0:USTF0",1733528585169,2.1071,236.87,236.84,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733528585363,2.1071,236.87,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528585567,8.83403481,236.92,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528587366,2.1071,236.88,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528589863,2.26,236.92,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528590166,2.24,236.93,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528590562,2.1068,236.91,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733528590757,2.24,236.93,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528590957,2.24,236.93,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528591961,2.1067,236.92,236.88,8.68103481]
["bitfinex-derivatives","SOLF0:USTF0",1733528592165,2.24,236.93,236.88,8.68103481]
["bitfinex-derivatives","SOLF0:USTF0",1733528592369,2.24,236.93,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528592567,2.1068,236.91,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528592761,2.1068,236.91,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733528592969,6.57403481,236.92,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528593661,6.57403481,236.92,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528594669,6.57403481,236.92,236.84,8.68143481]
["bitfinex-derivatives","SOLF0:USTF0",1733528596671,2.1071,236.88,236.84,8.68143481]
["bitfinex-derivatives","SOLF0:USTF0",1733528597268,6.57403481,236.92,236.84,8.68143481]
["bitfinex-derivatives","SOLF0:USTF0",1733528597468,2.1072,236.87,236.84,8.68143481]
["bitfinex-derivatives","SOLF0:USTF0",1733528600675,2.1072,236.87,236.86,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528602873,2.1072,236.87,236.84,8.68143481]
["bitfinex-derivatives","SOLF0:USTF0",1733528604178,8.81403481,236.88,236.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1733528604378,6.57403481,236.86,236.79,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528604577,6.57403481,236.82,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528604774,2.108,236.77,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528606382,2.108,236.77,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528607281,2.108,236.77,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528607482,2.108,236.77,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528608981,6.57403481,236.8,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528609181,2.1081,236.76,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528610581,2.108,236.77,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528611980,2.108,236.77,236.73,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528612182,4.004,236.87,236.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1733528612183,2.1081,236.76,236.71,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1733528612394,8.81403481,236.78,236.71,7.94863481]
["bitfinex-derivatives","SOLF0:USTF0",1733528613384,2.1082,236.76,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528614084,2.1082,236.75,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528618983,2.1081,236.77,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528619388,2.1081,236.77,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528620085,2.1081,236.77,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528620280,6.57403481,236.82,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528620490,2.1079,236.78,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528620883,2.1079,236.78,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528621585,6.57403481,236.78,236.71,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733528621884,6.57403481,236.8,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528622390,2.1082,236.76,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528622585,6.57403481,236.78,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528623589,2.24,236.81,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528623790,2.1081,236.77,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528624489,2.1081,236.76,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528624991,2.1081,236.76,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528625390,2.1081,236.76,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528625592,6.57403481,236.8,236.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733528625593,2.1077,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528626493,2.1077,236.8,236.76,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528629296,2.24,236.81,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528629493,2.24,236.81,236.77,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528630493,2.24,236.81,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528630993,2.1079,236.79,236.75,8.68223481]
["bitfinex-derivatives","SOLF0:USTF0",1733528631192,2.24,236.81,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528631697,2.1079,236.79,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528631886,2.24,236.81,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528632390,2.24,236.83,236.76,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733528632892,2.24,236.83,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528633097,2.1077,236.81,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528634095,2.24,236.83,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528634299,2.1078,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528635997,2.1079,236.79,236.75,8.68223481]
["bitfinex-derivatives","SOLF0:USTF0",1733528636189,6.57403481,236.82,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528637400,2.24,236.81,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528637599,2.1081,236.77,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528637807,2.24,236.81,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528638604,6.57403481,236.8,236.71,10.64313481]
["bitfinex-derivatives","SOLF0:USTF0",1733528638809,6.57403481,236.78,236.71,7.93943481]
["bitfinex-derivatives","SOLF0:USTF0",1733528640012,2.1084,236.74,236.71,7.93943481]
["bitfinex-derivatives","SOLF0:USTF0",1733528640507,2.24,236.81,236.71,7.93943481]
["bitfinex-derivatives","SOLF0:USTF0",1733528640508,2.24,236.81,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528640712,2.24,236.81,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528641108,2.108,236.78,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528642511,2.108,236.78,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528642908,2.108,236.77,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528643112,2.24,236.81,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528644111,4.2137,236.91,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528644314,6.57403481,236.84,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528644512,2.24,236.83,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528645015,2.1077,236.81,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528645516,2.1077,236.8,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528645918,2.1077,236.8,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528646320,8.81403481,236.84,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528646511,2.1078,236.79,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528649717,2.1078,236.79,236.76,8.68213481]
["bitfinex-derivatives","SOLF0:USTF0",1733528650815,2.1078,236.79,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528651417,2.1079,236.78,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528651714,6.57403481,236.77,236.71,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733528651921,6.57403481,236.75,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528652115,6.57403481,236.75,236.69,1.05533394]
["bitfinex-derivatives","SOLF0:USTF0",1733528652317,6.57403481,236.75,236.7,1.05533394]
["bitfinex-derivatives","SOLF0:USTF0",1733528652619,6.57403481,236.73,236.66,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528652920,2.1087,236.7,236.67,1.05541094]
["bitfinex-derivatives","SOLF0:USTF0",1733528653115,6.57403481,236.73,236.68,1.05541094]
["bitfinex-derivatives","SOLF0:USTF0",1733528653319,2.24,236.76,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528653320,6.57403481,236.71,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528653517,2.1089,236.67,236.66,1.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1733528653912,2.1089,236.67,236.64,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733528654117,2.109,236.66,236.65,1.05555225]
["bitfinex-derivatives","SOLF0:USTF0",1733528654423,6.57403481,236.69,236.62,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733528655221,6.57403481,236.67,236.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733528655422,6.57403481,236.67,236.6,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528655618,6.57403481,236.67,236.61,1.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1733528655923,2.24,236.66,236.59,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528656121,2.24,236.66,236.6,1.05571122]
["bitfinex-derivatives","SOLF0:USTF0",1733528656426,2.1092,236.64,236.59,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528656624,2.1092,236.64,236.6,1.05571059]
["bitfinex-derivatives","SOLF0:USTF0",1733528656821,2.1092,236.64,236.59,8.68363481]
["bitfinex-derivatives","SOLF0:USTF0",1733528657015,2.24,236.66,236.63,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528657222,2.24,236.66,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528657421,2.24,236.7,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528657724,2.1088,236.69,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528658827,2.24,236.7,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528659028,2.1086,236.71,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528659425,2.1086,236.71,236.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733528659621,8.81403481,236.73,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528659822,2.1086,236.7,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528660821,8.81403481,236.73,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528660822,2.1085,236.72,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528662024,2.1085,236.72,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528662225,2.1085,236.72,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528663424,2.1084,236.74,236.69,8.68273481]
["bitfinex-derivatives","SOLF0:USTF0",1733528663623,2.24,236.76,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528663925,2.24,236.77,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528664133,1.3534,236.82,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528664432,1.3534,236.82,236.67,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1733528664433,8.81403481,236.81,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528664931,2.1079,236.78,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528665126,2.1079,236.78,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528666630,2.1079,236.78,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528669329,6.57403481,236.79,236.67,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1733528669630,2.1081,236.77,236.72,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528669832,6.57403481,236.79,236.72,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528670029,2.1081,236.76,236.72,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528679138,2.108,236.77,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528684541,2.108,236.77,236.74,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528686940,8.81403481,236.81,236.67,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1733528687142,6.57403481,236.77,236.71,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733528687341,6.57403481,236.75,236.67,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1733528687648,6.57403481,236.75,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528688652,2.1085,236.72,236.69,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733528691157,2.1085,236.72,236.69,8.68273481]
["bitfinex-derivatives","SOLF0:USTF0",1733528692649,6.57403481,236.75,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528692843,2.1086,236.7,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528695244,2.1086,236.7,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528695553,2.24,236.71,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528696748,2.1089,236.68,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528698054,2.1089,236.68,236.65,8.68313481]
["bitfinex-derivatives","SOLF0:USTF0",1733528698249,2.1089,236.68,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528705562,2.1087,236.69,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528708558,2.1087,236.69,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528708762,2.1087,236.69,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528711168,2.1087,236.69,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528711667,2.1086,236.7,236.67,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733528713372,4.3486,236.71,236.68,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733528719871,2.22,236.75,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528720079,1.3534,236.82,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528720269,1.3534,236.82,236.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733528720270,2.1078,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528720869,46.598,236.88,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528720870,2.1076,236.82,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528721176,46.598,236.88,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528721177,2.22,236.85,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528721372,7.96743481,236.88,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528721579,2.1072,236.86,236.82,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733528722477,8.79403481,236.88,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528723675,2.22,236.88,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528723872,2.22,236.9,236.85,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528724079,2.22,236.91,236.85,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528725171,4.3268,236.91,236.87,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528725377,2.1068,236.91,236.87,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528725583,2.22,236.93,236.87,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528726476,286.0,237.13,236.92,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528726781,2.1056,237.04,237.03,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528727075,1.2931,237.13,236.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733528727278,1.2931,237.13,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733528727279,6.57403481,237.07,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733528727477,2.1053,237.08,236.93,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733528727683,8.67933481,237.08,237.0,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528727886,6.57403481,237.06,236.93,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733528728179,6.57403481,237.03,236.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733528728376,6.57403481,237.01,236.93,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733528728681,2.22,237.05,236.93,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733528728983,6.57403481,236.99,236.93,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733528729182,6.57403481,236.96,236.89,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733528729381,6.57403481,236.96,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528730579,2.1064,236.95,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528730779,2.22,236.96,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528731293,6.57403481,236.91,236.83,10.55583481]
["bitfinex-derivatives","SOLF0:USTF0",1733528731584,6.57403481,236.93,236.85,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528731789,2.1069,236.9,236.83,9.20913481]
["bitfinex-derivatives","SOLF0:USTF0",1733528732286,6.57403481,236.87,236.8,8.68173481]
["bitfinex-derivatives","SOLF0:USTF0",1733528732687,8.68103481,236.89,236.82,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528733884,6.57403481,236.89,236.82,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528734292,10.90083481,236.91,236.84,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528735388,10.90083481,236.91,236.82,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528735886,2.1069,236.9,236.82,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528736287,6.57403481,236.87,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528736684,6.57403481,236.83,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528736889,6.57403481,236.83,236.75,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733528737085,2.22,236.85,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528737086,6.57403481,236.81,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528737587,4.3278,236.8,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528737795,2.22,236.8,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528738090,2.22,236.8,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528739490,2.22,236.8,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528739991,2.22,236.8,236.78,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528740494,2.22,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528740889,2.22,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528741090,2.22,236.8,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528741091,8.79403481,236.8,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528741792,4.3278,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528741996,2.22,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528742187,2.22,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528742993,4.3278,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528743195,2.22,236.8,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528744196,8.79403481,236.8,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528744696,2.1079,236.78,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528744993,8.79403481,236.8,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528745489,2.1078,236.79,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528746289,8.79403481,236.8,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528746491,2.108,236.78,236.74,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528746794,8.79403481,236.8,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528746993,2.108,236.77,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528747195,8.79403481,236.8,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528747489,2.108,236.78,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528747695,8.79403481,236.8,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528748291,8.79403481,236.8,236.65,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733528748292,6.57403481,236.78,236.65,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733528748493,6.57403481,236.76,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528748698,2.1085,236.72,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528749287,2.34,236.73,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528749491,2.1086,236.71,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528751301,2.1085,236.72,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528751804,2.1085,236.72,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528752100,2.34,236.73,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528753295,4.4484,236.73,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528754698,2.1085,236.72,236.67,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733528754900,2.1085,236.72,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528760509,2.1081,236.76,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528760712,2.34,236.76,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528761711,2.1082,236.75,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528763308,2.1081,236.77,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528763712,2.34,236.78,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528763913,4.4479,236.78,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733528764109,2.1079,236.78,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528764710,6.57403481,236.8,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528764910,6.57403481,236.8,236.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733528764911,6.57403481,236.78,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528765112,6.57403481,236.8,236.71,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528765415,2.1081,236.77,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528765614,8.91403481,236.8,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528766414,2.108,236.77,236.73,8.68233481]
["bitfinex-derivatives","SOLF0:USTF0",1733528766714,2.1079,236.79,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528766914,2.34,236.8,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528767810,2.34,236.8,236.73,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528767811,2.1079,236.78,236.73,8.68243481]
["bitfinex-derivatives","SOLF0:USTF0",1733528769512,2.34,236.85,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528769815,2.34,236.85,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528770712,6.57403481,236.88,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528770713,8.83403481,236.88,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528771019,8.83403481,236.88,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528771321,2.1075,236.83,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528771711,2.1074,236.84,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528772120,6.57403481,236.86,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528772315,6.57403481,236.84,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528772709,2.26,236.83,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528773621,2.1077,236.81,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528774917,2.1076,236.82,236.8,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528775521,2.1076,236.82,236.78,8.68193481]
["bitfinex-derivatives","SOLF0:USTF0",1733528776118,2.26,236.83,236.75,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1733528776119,2.1077,236.81,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528778216,2.1078,236.8,236.76,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528778424,6.57403481,236.82,236.69,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733528778612,2.26,236.83,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528778613,6.57403481,236.8,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528779719,6.57403481,236.78,236.64,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733528779917,6.57403481,236.76,236.67,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528780120,2.1085,236.72,236.67,8.68293481]
["bitfinex-derivatives","SOLF0:USTF0",1733528781920,6.57403481,236.76,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528782121,2.1085,236.72,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528783226,6.57403481,236.76,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528783420,6.57403481,236.76,236.67,8.68293481]
["bitfinex-derivatives","SOLF0:USTF0",1733528785223,6.57403481,236.76,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528785728,2.1085,236.72,236.69,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528786323,2.1085,236.72,236.67,8.68293481]
["bitfinex-derivatives","SOLF0:USTF0",1733528786926,4.0711,236.82,236.64,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733528786927,6.57403481,236.74,236.64,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733528787227,2.26,236.73,236.65,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528787621,6.57403481,236.7,236.53,4.29865437]
["bitfinex-derivatives","SOLF0:USTF0",1733528787829,298.65,236.82,236.68,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528788029,8.83403481,236.79,236.7,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528788237,2.1084,236.73,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528789133,4.047,236.81,236.72,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528789445,4.047,236.81,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733528789446,2.1079,236.78,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528789633,2.26,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528789836,2.26,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528790035,2.26,236.8,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733528790229,2.26,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528790433,2.26,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528791535,4.3678,236.8,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528792041,2.1079,236.78,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528793134,2.26,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528793135,4.3678,236.8,236.75,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528793333,6.57403481,236.86,236.77,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528793534,2.26,236.85,236.79,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528794342,6.57403481,236.88,236.79,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528794538,2.7018,236.91,236.72,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733528794539,2.26,236.87,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528794736,2.1071,236.88,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528794937,6.57403481,236.9,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528794938,2.26,236.87,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528795441,2.1073,236.86,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528796538,2.1073,236.85,236.81,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528798844,2.1071,236.87,236.83,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528799143,2.26,236.9,236.85,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528799346,6.57403481,236.95,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528799640,2.1068,236.91,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528800239,2.26,236.93,236.88,6.57403481]
["bitfinex-derivatives","SOLF0:USTF0",1733528800744,2.1067,236.92,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733528807354,2.22,236.93,236.85,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528808961,4.3266,236.93,236.88,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733528809457,2.1067,236.92,236.88,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733528809948,2.1067,236.92,236.85,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528809949,2.1068,236.91,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733528810749,2.1069,236.9,236.85,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528811357,2.1069,236.9,236.85,12.36299403]
["bitfinex-derivatives","SOLF0:USTF0",1733528811958,2.22,236.93,236.85,12.36299403]
["bitfinex-derivatives","SOLF0:USTF0",1733528812157,2.22,236.93,236.82,14.33679403]
["bitfinex-derivatives","SOLF0:USTF0",1733528812351,2.22,236.93,236.82,12.93229403]
["bitfinex-derivatives","SOLF0:USTF0",1733528812561,2.22,236.93,236.79,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528812754,2.22,236.93,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528813154,2.1073,236.85,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528814153,2.1074,236.84,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528814858,2.1074,236.84,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528815761,2.1074,236.84,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528816063,2.22,236.87,236.79,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528816362,2.22,236.87,236.77,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733528816363,2.1079,236.79,236.77,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733528816563,2.1079,236.79,236.76,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528817155,2.1077,236.81,236.76,10.25569403]
["bitfinex-derivatives","SOLF0:USTF0",1733528817761,2.1077,236.81,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528820464,2.1075,236.83,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528820668,2.22,236.85,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528821162,2.22,236.86,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528821366,2.22,236.87,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528821556,2.22,236.87,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528821557,2.1076,236.83,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528821866,2.22,236.82,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528822662,2.1078,236.8,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528822958,2.22,236.82,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528823160,4.3276,236.82,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528823960,2.1077,236.81,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528824668,2.1081,236.77,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528825059,2.1081,236.76,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528825265,2.1081,236.76,236.71,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733528825266,2.22,236.76,236.71,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733528825566,2.22,236.76,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528825770,6.56763393,236.75,236.65,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733528825968,6.56763393,236.73,236.65,7.96533393]
["bitfinex-derivatives","SOLF0:USTF0",1733528826365,2.1088,236.69,236.65,7.96533393]
["bitfinex-derivatives","SOLF0:USTF0",1733528826666,2.1088,236.69,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528829363,2.22,236.7,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528829566,2.1088,236.68,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528830172,2.1087,236.69,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528831069,2.22,236.7,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528831674,2.1089,236.67,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528831868,2.22,236.7,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528832272,2.22,236.7,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528833764,2.109,236.66,236.61,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733528833969,2.22,236.65,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528834170,2.1093,236.63,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528834768,2.22,236.65,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528834769,2.22,236.65,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528834970,4.3292,236.65,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528835378,2.22,236.65,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528835670,2.1092,236.64,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528837376,6.56763393,236.69,236.59,8.67723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528837576,2.1093,236.63,236.59,8.67723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528838479,2.1092,236.64,236.59,8.67723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528840579,2.1092,236.64,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528840770,1.3668,236.74,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528840976,8.78763393,236.73,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528841176,8.78763393,236.73,236.58,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733528841376,2.1088,236.68,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528843181,8.78763393,236.73,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528843878,2.1087,236.7,236.65,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733528847580,2.1085,236.72,236.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733528847780,6.56763393,236.75,236.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733528847975,1.3734,236.8,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528848181,2.22,236.77,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528848583,2.22,236.8,236.74,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528848782,8.78763393,236.8,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528849281,2.1079,236.78,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528849481,2.22,236.8,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528849981,4.3278,236.8,236.75,8.67583393]
["bitfinex-derivatives","SOLF0:USTF0",1733528851490,2.1078,236.8,236.75,8.67583393]
["bitfinex-derivatives","SOLF0:USTF0",1733528852480,2.1078,236.79,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528852788,8.78763393,236.82,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528853590,6.56763393,236.8,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528853882,6.56763393,236.8,236.67,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733528853883,6.56763393,236.8,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528854081,2.22,236.79,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528854280,2.22,236.79,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528854686,2.108,236.77,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528855286,6.56763393,236.78,236.67,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733528855491,2.1083,236.74,236.7,8.67623393]
["bitfinex-derivatives","SOLF0:USTF0",1733528855787,2.1083,236.74,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528857487,2.1082,236.75,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528859385,2.108,236.77,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528859793,2.22,236.79,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528860585,2.22,236.79,236.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733528861093,2.22,236.79,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528861294,4.3279,236.79,236.74,8.67583393]
["bitfinex-derivatives","SOLF0:USTF0",1733528861496,2.22,236.79,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528862691,2.22,236.79,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733528864693,6.56763393,236.87,236.78,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528864887,2.22,236.86,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528865393,2.1073,236.85,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733528865989,2.6309,236.97,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528866195,6.56763393,236.94,236.86,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528866595,2.22,236.96,236.86,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528866797,6.56763393,236.95,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528867096,4.3265,236.94,236.88,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733528867894,2.1065,236.94,236.88,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733528868300,2.1065,236.94,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528868496,2.22,236.95,236.89,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733528868994,2.22,236.95,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528869206,2.1066,236.93,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528872509,2.1067,236.92,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528872699,2.22,236.95,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528872700,6.56763393,236.9,236.8,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733528872903,6.56763393,236.9,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528872904,2.22,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528873505,6.56763393,236.88,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528873707,6.56763393,236.86,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528873907,6.56763393,236.86,236.75,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733528874104,6.56763393,236.86,236.78,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528874605,6.56763393,236.86,236.78,8.67553393]
["bitfinex-derivatives","SOLF0:USTF0",1733528874814,6.56763393,236.88,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528876610,2.1074,236.84,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528877715,2.22,236.89,236.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733528877716,2.1075,236.83,236.78,8.67553393]
["bitfinex-derivatives","SOLF0:USTF0",1733528878917,8.78763393,236.84,236.75,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733528879113,2.22,236.83,236.75,9.34723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528879406,2.22,236.83,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528880216,2.1077,236.81,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528882513,2.22,236.83,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528882713,2.22,236.83,236.75,9.34723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528883117,2.1077,236.81,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528885913,4.3276,236.83,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733528886118,4.3276,236.83,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528886324,2.1076,236.83,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528886714,2.1076,236.82,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528887116,2.1077,236.81,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528887719,2.1077,236.81,236.75,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733528887720,6.56763393,236.83,236.75,9.34723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528887917,6.56763393,236.83,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528888216,2.1075,236.83,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528888612,2.1075,236.83,236.75,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733528888613,4.2133,236.93,236.81,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528888910,2.1071,236.87,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528889111,8.78763393,236.92,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528889312,6.56763393,236.88,236.81,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528889507,2.22,236.87,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528890320,6.56763393,236.86,236.75,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1733528890517,6.56763393,236.86,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528891425,2.1077,236.81,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528892617,2.22,236.82,236.75,9.34723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528894319,2.1078,236.8,236.75,11.45533393]
["bitfinex-derivatives","SOLF0:USTF0",1733528894923,2.22,236.82,236.75,9.34723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528895223,8.78763393,236.82,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528896127,2.22,236.82,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528896329,6.56763393,236.81,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528896524,6.56763393,236.81,236.73,8.67603393]
["bitfinex-derivatives","SOLF0:USTF0",1733528897634,6.56763393,236.81,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528898735,2.108,236.77,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528901029,6.56763393,236.81,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528901533,2.108,236.77,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528902131,2.22,236.82,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528903734,2.1079,236.79,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528904337,2.1079,236.78,236.73,8.67603393]
["bitfinex-derivatives","SOLF0:USTF0",1733528904532,6.56763393,236.81,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528904940,6.56763393,236.79,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528905443,2.1083,236.74,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528905940,6.56763393,236.74,236.64,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733528906139,6.56763393,236.74,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528906538,2.1085,236.73,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528906941,8.78763393,236.76,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528907244,2.1085,236.72,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528907449,8.78763393,236.76,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528909633,2.1084,236.73,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528910039,4.3281,236.76,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528911044,2.22,236.76,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528911441,2.22,236.76,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528912333,2.22,236.79,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528912739,2.108,236.77,236.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733528912942,6.56763393,236.78,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528913247,2.22,236.79,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528913949,2.108,236.77,236.72,8.67613393]
["bitfinex-derivatives","SOLF0:USTF0",1733528915941,2.108,236.77,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528917242,2.22,236.79,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528917243,2.1081,236.76,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528917443,6.56763393,236.78,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528917950,2.1083,236.74,236.68,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733528918135,2.1083,236.74,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528919044,6.56763393,236.72,236.64,9.27193393]
["bitfinex-derivatives","SOLF0:USTF0",1733528919350,8.78763393,236.74,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528920647,2.1086,236.71,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528921644,8.78763393,236.74,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528921841,2.22,236.74,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528922046,8.78763393,236.74,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528922444,6.56763393,236.7,236.64,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733528922647,2.22,236.69,236.62,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528922849,2.1092,236.64,236.62,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528923049,2.1092,236.64,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528923652,2.1091,236.65,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528923858,6.56763393,236.68,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528924853,2.1093,236.64,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528925545,2.22,236.65,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528925747,2.1093,236.63,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528927552,6.56763393,236.66,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528927763,2.1094,236.62,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528928155,2.22,236.65,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528928458,2.1093,236.63,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528929760,2.1093,236.63,236.58,8.67733393]
["bitfinex-derivatives","SOLF0:USTF0",1733528931465,2.1093,236.63,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528931760,4.3292,236.65,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528932159,2.22,236.65,236.58,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733528932363,2.1092,236.64,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528934363,2.22,236.66,236.62,8.67693393]
["bitfinex-derivatives","SOLF0:USTF0",1733528934563,6.56763393,236.71,236.64,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528934759,6.56763393,236.67,236.6,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733528934969,6.56763393,236.63,236.56,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528935467,8.78763393,236.65,236.58,8.67733393]
["bitfinex-derivatives","SOLF0:USTF0",1733528936769,2.1093,236.63,236.58,8.67733393]
["bitfinex-derivatives","SOLF0:USTF0",1733528937062,2.22,236.65,236.59,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733528937665,2.22,236.65,236.59,8.67723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528938677,2.1092,236.64,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528944888,2.1092,236.64,236.59,8.67723393]
["bitfinex-derivatives","SOLF0:USTF0",1733528945480,2.1093,236.63,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528945983,2.1093,236.63,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528946574,8.78763393,236.65,236.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733528946775,8.78763393,236.65,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528947384,2.1094,236.62,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528947682,2.1094,236.62,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528951182,2.22,236.65,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528951383,2.22,236.65,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528951384,2.1092,236.64,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528951581,2.1092,236.64,236.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733528951582,1.2961,236.74,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528951776,1.2961,236.74,236.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733528951777,2.1087,236.7,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528952483,6.56763393,236.66,236.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733528952686,8.78763393,236.66,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528952987,2.1092,236.64,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528953187,2.22,236.66,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528953983,2.1091,236.65,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528954184,2.22,236.66,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528954487,4.329,236.66,236.62,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528954683,8.78763393,236.66,236.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733528954884,8.78763393,236.66,236.54,1.05578683]
["bitfinex-derivatives","SOLF0:USTF0",1733528955086,8.78763393,236.66,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528955788,6.56763393,236.64,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528957079,2.1092,236.64,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528957282,8.78763393,236.66,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528958789,2.1094,236.62,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528958988,8.78763393,236.66,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528959592,2.1093,236.63,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528960188,2.1092,236.64,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528962689,2.22,236.67,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528962690,2.1093,236.63,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528963196,2.1093,236.62,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528963695,6.56763393,236.64,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528963895,2.1095,236.6,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528964093,2.22,236.62,236.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733528964290,8.78763393,236.62,236.55,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528965694,2.1097,236.58,236.55,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528965891,2.1097,236.58,236.53,7.87803393]
["bitfinex-derivatives","SOLF0:USTF0",1733528966096,6.56763393,236.6,236.53,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528966288,2.1098,236.57,236.53,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528966888,2.1098,236.57,236.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733528967195,2.1098,236.57,236.53,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528970692,2.1098,236.57,236.52,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733528970893,2.1098,236.57,236.53,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528977503,2.22,236.6,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733528977695,2.22,236.6,236.55,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528978202,2.1096,236.59,236.55,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528980698,1.4055,236.69,236.57,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528980904,7.97313393,236.69,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528981200,5.5227,236.76,236.47,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733528981201,6.56763393,236.71,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528981401,2.22,236.7,236.64,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733528981805,6.56763393,236.71,236.64,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733528982009,2.1088,236.69,236.63,8.67683393]
["bitfinex-derivatives","SOLF0:USTF0",1733528982210,8.78763393,236.71,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528983107,2.1086,236.7,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528983502,2.1085,236.71,236.65,8.67663393]
["bitfinex-derivatives","SOLF0:USTF0",1733528984204,2.22,236.73,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528984409,2.1085,236.72,236.66,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733528984905,2.1085,236.72,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528985505,4.3284,236.73,236.67,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733528986011,2.22,236.73,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528986907,2.22,236.73,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528986908,2.1086,236.71,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528989708,8.78763393,236.74,236.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733528990009,8.78763393,236.74,236.67,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733528990010,2.1085,236.72,236.67,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733528990313,2.22,236.74,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528990513,4.3284,236.74,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528991713,4.3284,236.74,236.68,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733528992705,2.22,236.74,236.68,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733528992907,2.1084,236.73,236.68,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733528993515,2.1084,236.73,236.67,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733528994408,2.22,236.74,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528994409,8.78763393,236.74,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528994615,2.1085,236.71,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733528996119,2.1086,236.7,236.65,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733528998521,2.1088,236.69,236.65,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733528998922,8.78763393,236.74,236.65,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733528999114,2.1088,236.68,236.65,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733528999615,2.1088,236.68,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529004225,2.1087,236.69,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529009538,2.1086,236.7,236.67,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529011938,2.1086,236.7,236.67,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529012137,2.1088,236.69,236.65,8.67663393]
["bitfinex-derivatives","SOLF0:USTF0",1733529012337,2.1088,236.69,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529012839,2.1088,236.69,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529013338,2.1086,236.7,236.67,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529014639,2.1086,236.7,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529014838,2.1088,236.69,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529015035,2.2,236.69,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529015241,6.56763393,236.68,236.57,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733529015438,6.56763393,236.66,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529016137,2.1094,236.62,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529020839,2.1094,236.62,236.57,11.46743393]
["bitfinex-derivatives","SOLF0:USTF0",1733529022140,2.1094,236.62,236.57,10.06283393]
["bitfinex-derivatives","SOLF0:USTF0",1733529022338,2.1094,236.62,236.57,8.67743393]
["bitfinex-derivatives","SOLF0:USTF0",1733529022844,2.2,236.64,236.57,8.67743393]
["bitfinex-derivatives","SOLF0:USTF0",1733529022845,2.1094,236.61,236.57,8.67743393]
["bitfinex-derivatives","SOLF0:USTF0",1733529023247,6.56763393,236.62,236.5,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733529023545,6.56763393,236.62,236.54,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529024843,2.1098,236.58,236.54,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529026643,6.56763393,236.62,236.54,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529026842,2.1096,236.59,236.56,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529027949,2.2,236.64,236.56,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529028248,1.3155,236.65,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529028551,2.2,236.66,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529028841,2.2,236.66,236.62,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529029240,2.2,236.66,236.62,8.67693393]
["bitfinex-derivatives","SOLF0:USTF0",1733529030444,2.1088,236.69,236.63,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733529030657,2.2,236.7,236.64,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529031143,2.2,236.71,236.64,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529031650,2.1088,236.69,236.64,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733529033149,2.109,236.66,236.6,8.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1733529033448,6.56763393,236.68,236.6,8.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1733529034747,2.1091,236.65,236.6,8.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1733529036455,6.56763393,236.68,236.6,8.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1733529037251,2.1092,236.64,236.6,8.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1733529038252,2.1095,236.6,236.57,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733529038452,2.1095,236.6,236.57,8.67743393]
["bitfinex-derivatives","SOLF0:USTF0",1733529039546,2.1095,236.6,236.59,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529041758,2.1095,236.6,236.57,8.67743393]
["bitfinex-derivatives","SOLF0:USTF0",1733529043151,6.56763393,236.58,236.4,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733529043347,2.2,236.57,236.45,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733529043552,2.2,236.57,236.49,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529044349,2.2,236.57,236.49,8.67813393]
["bitfinex-derivatives","SOLF0:USTF0",1733529044350,2.11,236.55,236.49,8.67813393]
["bitfinex-derivatives","SOLF0:USTF0",1733529044546,2.2,236.57,236.49,8.67813393]
["bitfinex-derivatives","SOLF0:USTF0",1733529045149,2.1101,236.54,236.49,8.67813393]
["bitfinex-derivatives","SOLF0:USTF0",1733529047055,2.1101,236.54,236.45,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1733529047259,2.1099,236.56,236.51,8.67783393]
["bitfinex-derivatives","SOLF0:USTF0",1733529047461,2.2,236.59,236.53,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529048048,2.1098,236.58,236.53,8.67773393]
["bitfinex-derivatives","SOLF0:USTF0",1733529048251,2.2,236.59,236.53,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529048861,4.3097,236.59,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733529049057,2.2,236.59,236.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733529050258,290.43764757,236.78,236.58,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529050459,290.43764757,236.78,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529050460,2.2,236.77,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529050664,6.56763393,236.72,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529050861,3.866,236.8,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529051061,6.56763393,236.74,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529051254,2.2,236.73,236.65,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529052657,2.1085,236.72,236.65,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733529054159,6.56763393,236.72,236.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733529054364,6.56763393,236.72,236.64,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529054866,2.2,236.73,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529055166,6.56763393,236.74,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529055367,2.2,236.74,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529055966,8.76763393,236.76,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529056366,8.76763393,236.76,236.68,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529057169,2.1083,236.75,236.68,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529057759,8.76763393,236.76,236.68,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529057760,2.1083,236.74,236.68,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529060263,2.1084,236.73,236.68,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529066070,6.56763393,236.75,236.63,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733529066372,6.56763393,236.73,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529066767,2.1088,236.69,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529069372,2.1089,236.68,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529070276,2.1089,236.67,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529071876,2.1088,236.68,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529074673,6.56763393,236.73,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529074869,2.1087,236.69,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529082488,2.1088,236.68,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529082780,6.56763393,236.69,236.6,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529083681,2.1092,236.64,236.61,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529084182,2.1092,236.64,236.61,8.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1733529084577,2.1092,236.64,236.63,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529084875,2.109,236.67,236.64,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733529085082,2.109,236.67,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529085280,2.2,236.71,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529085978,2.1087,236.7,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529086174,2.2,236.71,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529087086,2.1088,236.69,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529087679,2.109,236.69,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529090086,2.2,236.75,236.68,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529090489,2.1087,236.73,236.68,8.67663393]
["bitfinex-derivatives","SOLF0:USTF0",1733529091885,2.2,236.75,236.68,8.67663393]
["bitfinex-derivatives","SOLF0:USTF0",1733529092184,2.1087,236.72,236.68,8.67663393]
["bitfinex-derivatives","SOLF0:USTF0",1733529092878,2.2,236.76,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529093077,2.2,236.77,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529093385,1.4041,236.84,236.65,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733529093386,2.2,236.79,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529094686,2.1083,236.77,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529096280,2.1083,236.77,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529096587,2.1083,236.76,236.71,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733529096786,6.56763393,236.76,236.66,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733529096985,2.1087,236.73,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529097180,2.1087,236.73,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529097587,2.1087,236.73,236.67,8.67673393]
["bitfinex-derivatives","SOLF0:USTF0",1733529098086,2.1087,236.73,236.66,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733529098087,2.2,236.74,236.71,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529098288,2.2,236.78,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529099690,2.1082,236.77,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529101393,2.1079,236.81,236.75,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529101992,2.108,236.81,236.75,8.67603393]
["bitfinex-derivatives","SOLF0:USTF0",1733529102690,2.108,236.8,236.75,8.67603393]
["bitfinex-derivatives","SOLF0:USTF0",1733529102898,6.56763393,236.81,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529103094,2.2,236.82,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529103095,6.56763393,236.77,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529103385,2.1085,236.75,236.69,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529103585,6.56763393,236.75,236.69,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529104198,2.1086,236.74,236.69,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529104494,6.56763393,236.75,236.69,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529105394,8.76763393,236.77,236.69,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529105594,8.76763393,236.77,236.67,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733529105595,6.56763393,236.75,236.67,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733529105785,6.56763393,236.75,236.67,8.67663393]
["bitfinex-derivatives","SOLF0:USTF0",1733529105984,2.1089,236.69,236.67,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529106190,6.56763393,236.71,236.65,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733529106695,2.1089,236.7,236.65,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733529107089,2.2,236.72,236.66,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529107692,2.2,236.72,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529107894,4.3087,236.72,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529109793,2.1087,236.72,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529110694,2.2,236.76,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529110892,2.1086,236.73,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529111791,2.2,236.76,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529112097,2.2,236.76,236.71,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733529112799,6.56763393,236.75,236.7,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733529113196,2.2,236.76,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529113599,2.1085,236.74,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529119005,2.2,236.76,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529119206,4.3084,236.76,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529119409,2.2,236.76,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529119607,6.56763393,236.79,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529119803,2.2,236.78,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529120599,2.1085,236.74,236.7,8.67643393]
["bitfinex-derivatives","SOLF0:USTF0",1733529120799,2.1085,236.74,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529121810,1.29,236.84,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529122011,6.56763393,236.82,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529123010,2.1082,236.78,236.73,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733529123511,2.2,236.81,236.73,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733529123711,2.2,236.82,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529125213,8.76763393,236.83,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529125416,2.2,236.83,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529125607,2.1079,236.82,236.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529126007,8.76763393,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529126211,6.56763393,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529126711,2.1078,236.83,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529127114,2.2,236.85,236.78,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529127414,4.3076,236.85,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529129715,2.1076,236.85,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529130615,6.56763393,236.86,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529130815,2.1076,236.84,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529131208,6.56763393,236.86,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529131209,2.1074,236.86,236.82,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733529131413,1.2804,236.96,236.82,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733529131414,6.56763393,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529132706,6.56763393,236.89,236.85,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733529132707,2.1072,236.89,236.85,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733529134410,4.307,236.91,236.86,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733529134616,2.2,236.91,236.86,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733529135115,2.107,236.92,236.86,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733529135510,2.1068,236.93,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529135714,2.18,236.95,236.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733529135916,2.18,236.95,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529136708,2.1067,236.94,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529137317,6.56763393,236.94,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529137619,2.1068,236.93,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529138721,6.56763393,236.92,236.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733529139219,2.18,236.95,236.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529139417,6.56763393,236.94,236.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529140019,2.1069,236.92,236.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529140224,6.56763393,236.94,236.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529140615,2.1069,236.92,236.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529141515,2.1069,236.92,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529142719,2.1068,236.94,236.9,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529143019,2.1068,236.94,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529143326,8.74763393,236.97,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529143514,2.1066,236.95,236.91,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529144713,6.56763393,236.98,236.9,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529144919,6.56763393,236.98,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529145619,2.18,236.99,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529146723,2.1064,236.98,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529146928,2.18,236.99,236.92,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529147125,6.56763393,236.96,236.88,7.91543393]
["bitfinex-derivatives","SOLF0:USTF0",1733529147636,2.18,236.99,236.88,7.91543393]
["bitfinex-derivatives","SOLF0:USTF0",1733529147822,6.56763393,236.97,236.88,7.91543393]
["bitfinex-derivatives","SOLF0:USTF0",1733529148025,2.1067,236.95,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529149530,6.56763393,236.97,236.88,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733529149826,6.56763393,236.97,236.88,10.02263393]
["bitfinex-derivatives","SOLF0:USTF0",1733529150231,2.1069,236.93,236.88,10.02263393]
["bitfinex-derivatives","SOLF0:USTF0",1733529150633,2.1069,236.93,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529152137,2.1069,236.92,236.88,8.67483393]
["bitfinex-derivatives","SOLF0:USTF0",1733529152532,6.56763393,236.91,236.83,7.85373393]
["bitfinex-derivatives","SOLF0:USTF0",1733529152729,2.1074,236.87,236.83,7.85373393]
["bitfinex-derivatives","SOLF0:USTF0",1733529153630,2.1074,236.87,236.84,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529153830,6.56763393,236.91,236.79,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733529154127,2.1075,236.86,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529155037,2.1078,236.83,236.79,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733529155229,2.1078,236.83,236.79,8.67563393]
["bitfinex-derivatives","SOLF0:USTF0",1733529155735,2.1076,236.84,236.81,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529156337,2.1076,236.85,236.81,8.67553393]
["bitfinex-derivatives","SOLF0:USTF0",1733529157432,2.1074,236.87,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529157634,6.56763393,236.91,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529157830,8.74763393,236.91,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529158332,2.1073,236.88,236.84,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529158536,2.18,236.91,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529158935,2.18,236.91,236.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529158936,2.107,236.92,236.87,8.67493393]
["bitfinex-derivatives","SOLF0:USTF0",1733529159731,8.74763393,236.93,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529159931,2.1071,236.9,236.85,8.67513393]
["bitfinex-derivatives","SOLF0:USTF0",1733529163638,2.107,236.92,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529163838,2.18,236.93,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529164239,6.56763393,236.96,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529164440,2.1068,236.93,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529165141,2.1068,236.93,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529165345,2.1068,236.93,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529165642,2.1068,236.93,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529165643,2.1069,236.92,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529166042,2.1069,236.92,236.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529167345,2.1069,236.92,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529171952,6.56763393,236.95,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529172546,2.1068,236.93,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529172747,6.56763393,236.95,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529173042,2.1068,236.93,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529173450,6.56763393,236.95,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529173753,6.56763393,236.95,236.86,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529173952,6.56763393,236.95,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529174250,6.56763393,236.93,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529174647,2.18,236.96,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529175350,2.18,236.96,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529176051,2.1069,236.93,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529176447,2.1069,236.93,236.81,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733529176448,2.1065,236.97,236.92,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529177252,2.1066,236.95,236.91,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733529178251,2.1065,236.96,236.91,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733529178555,2.1065,236.96,236.92,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529179352,2.1062,237.0,236.95,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529179551,2.18,237.01,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529179752,6.56763393,237.0,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529179952,6.56763393,237.0,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529179953,2.1065,236.97,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529180652,2.1065,236.97,236.92,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529180848,2.1066,236.96,236.92,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529182851,2.18,236.95,236.86,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733529183050,2.1069,236.93,236.87,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529183859,2.1069,236.93,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529184963,2.1069,236.92,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529185260,2.18,236.95,236.87,8.67493393]
["bitfinex-derivatives","SOLF0:USTF0",1733529186662,2.107,236.91,236.87,8.67493393]
["bitfinex-derivatives","SOLF0:USTF0",1733529187264,2.1069,236.93,236.89,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529187763,2.18,236.95,236.89,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529188569,2.18,236.95,236.89,8.67483393]
["bitfinex-derivatives","SOLF0:USTF0",1733529189470,2.1069,236.93,236.89,8.67483393]
["bitfinex-derivatives","SOLF0:USTF0",1733529190369,2.18,236.95,236.86,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733529190370,2.1072,236.89,236.86,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733529190671,2.1072,236.89,236.86,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733529192567,6.56763393,236.92,236.77,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733529192765,6.56763393,236.9,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529192969,2.18,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529195070,2.1075,236.86,236.82,8.67543393]
["bitfinex-derivatives","SOLF0:USTF0",1733529195865,2.1076,236.85,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529196066,2.18,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529196677,2.1073,236.87,236.82,8.67533393]
["bitfinex-derivatives","SOLF0:USTF0",1733529197769,2.1073,236.88,236.84,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529199076,2.18,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529199276,2.1075,236.86,236.82,8.67533393]
["bitfinex-derivatives","SOLF0:USTF0",1733529199973,2.1075,236.85,236.81,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1733529200169,2.18,236.88,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529200567,2.1074,236.86,236.82,8.67533393]
["bitfinex-derivatives","SOLF0:USTF0",1733529200772,2.18,236.88,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529201570,2.18,236.88,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529201770,2.1074,236.87,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529201971,2.18,236.88,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529203673,2.1074,236.86,236.82,8.67543393]
["bitfinex-derivatives","SOLF0:USTF0",1733529205175,2.18,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529205478,2.18,236.89,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529205876,2.18,236.89,236.81,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1733529205877,2.1074,236.87,236.81,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1733529206073,2.1074,236.87,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529206274,2.18,236.89,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529206975,2.1074,236.86,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529208678,2.1074,236.86,236.82,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529209279,2.18,236.89,236.81,7.93353393]
["bitfinex-derivatives","SOLF0:USTF0",1733529209477,2.1075,236.85,236.81,7.93353393]
["bitfinex-derivatives","SOLF0:USTF0",1733529210780,2.1075,236.85,236.81,10.04133393]
["bitfinex-derivatives","SOLF0:USTF0",1733529213989,2.1076,236.84,236.81,10.04133393]
["bitfinex-derivatives","SOLF0:USTF0",1733529214386,6.56763393,236.9,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529214683,2.1075,236.85,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529217488,2.1075,236.85,236.81,10.04133393]
["bitfinex-derivatives","SOLF0:USTF0",1733529218281,6.56763393,236.84,236.77,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733529218984,6.56763393,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529218985,2.108,236.8,236.76,8.67593393]
["bitfinex-derivatives","SOLF0:USTF0",1733529219385,6.56763393,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529220089,2.108,236.8,236.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529220589,6.56763393,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529220782,2.1081,236.79,236.76,8.67593393]
["bitfinex-derivatives","SOLF0:USTF0",1733529221592,2.1081,236.79,236.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529222388,2.108,236.8,236.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529222987,2.18,236.85,236.78,8.67573393]
["bitfinex-derivatives","SOLF0:USTF0",1733529224091,2.18,236.85,236.78,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529225387,6.56763393,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529225988,2.108,236.8,236.76,8.67593393]
["bitfinex-derivatives","SOLF0:USTF0",1733529230593,2.18,236.85,236.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733529230594,6.56763393,236.83,236.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733529230795,2.1083,236.76,236.72,8.67633393]
["bitfinex-derivatives","SOLF0:USTF0",1733529233200,2.1085,236.75,236.72,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529234291,2.1085,236.75,236.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733529234292,2.1083,236.77,236.74,8.67613393]
["bitfinex-derivatives","SOLF0:USTF0",1733529235598,2.1081,236.78,236.74,8.67613393]
["bitfinex-derivatives","SOLF0:USTF0",1733529236595,2.1081,236.78,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529237801,2.1081,236.78,236.74,8.67613393]
["bitfinex-derivatives","SOLF0:USTF0",1733529240796,2.18,236.8,236.74,8.67613393]
["bitfinex-derivatives","SOLF0:USTF0",1733529241099,2.1082,236.77,236.74,8.67613393]
["bitfinex-derivatives","SOLF0:USTF0",1733529241298,2.1082,236.77,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529243293,2.7477,236.91,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529243495,6.56763393,236.85,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529243699,2.18,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529244600,2.1079,236.81,236.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529247201,2.1079,236.81,236.76,8.67593393]
["bitfinex-derivatives","SOLF0:USTF0",1733529247502,2.18,236.84,236.76,8.67593393]
["bitfinex-derivatives","SOLF0:USTF0",1733529247503,2.18,236.84,236.76,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529247699,6.56763393,236.81,236.74,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529248908,6.56763393,236.81,236.73,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733529249504,6.56763393,236.79,236.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733529249697,2.1083,236.77,236.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733529249909,8.74763393,236.79,236.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733529250207,2.1084,236.76,236.72,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733529250503,8.74763393,236.79,236.71,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733529250703,8.74763393,236.79,236.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733529250906,2.1085,236.74,236.71,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733529251105,6.56763393,236.77,236.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529251309,6.56763393,236.77,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529252004,2.1087,236.72,236.69,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529253303,2.18,236.79,236.69,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529253304,2.1086,236.73,236.69,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529257417,6.56763393,236.78,236.69,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529258611,2.1087,236.73,236.69,8.67653393]
["bitfinex-derivatives","SOLF0:USTF0",1733529267427,2.1087,236.73,236.7,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733529271931,2.1087,236.72,236.69,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529276631,6.56763393,236.73,236.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733529276832,6.56763393,236.7,236.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733529277329,8.74763393,236.72,236.65,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1733529277533,2.18,236.72,236.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733529278442,2.1088,236.71,236.67,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733529278631,2.18,236.79,236.7,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529278835,2.18,236.79,236.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529279036,2.1082,236.77,236.73,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529280744,2.1082,236.77,236.73,8.67623393]
["bitfinex-derivatives","SOLF0:USTF0",1733529286345,2.1082,236.77,236.74,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529286541,2.1081,236.79,236.74,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529287050,2.18,236.81,236.74,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529288346,2.108,236.8,236.76,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733529288548,2.108,236.8,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529291051,2.18,236.83,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529291052,4.2878,236.83,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529291254,2.18,236.83,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529292654,2.1078,236.82,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529293653,8.72763393,236.86,236.79,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529293955,2.1077,236.83,236.79,8.67563393]
["bitfinex-derivatives","SOLF0:USTF0",1733529295757,2.1076,236.84,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529300057,1.3353,236.97,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529300359,6.56763393,236.85,236.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733529300557,6.56763393,236.85,236.78,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529300753,2.1079,236.81,236.78,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529301160,2.1079,236.81,236.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529301361,2.1079,236.81,236.77,8.67583393]
["bitfinex-derivatives","SOLF0:USTF0",1733529301759,2.1079,236.81,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529301962,6.56763393,236.85,236.77,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529302359,6.56763393,236.85,236.77,8.67573393]
["bitfinex-derivatives","SOLF0:USTF0",1733529303163,6.56763393,236.85,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529304364,6.56763393,236.85,236.78,8.67573393]
["bitfinex-derivatives","SOLF0:USTF0",1733529304763,2.1079,236.82,236.78,8.67573393]
["bitfinex-derivatives","SOLF0:USTF0",1733529305961,2.1079,236.82,236.8,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529307068,4.2135,236.94,236.81,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529307269,6.56763393,236.89,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529307467,2.16,236.88,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529307667,2.1076,236.85,236.82,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529309268,2.1074,236.87,236.83,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733529309666,6.56763393,236.91,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529309967,2.1072,236.88,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529310165,8.72763393,236.91,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529310365,2.16,236.91,236.86,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733529310569,2.16,236.91,236.86,8.67503393]
["bitfinex-derivatives","SOLF0:USTF0",1733529310965,8.72763393,236.94,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529311474,2.1067,236.95,236.9,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733529311775,6.56763393,236.99,236.9,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529312068,4.2664,236.98,236.93,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529313172,4.2664,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529313969,2.16,237.0,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529314170,2.16,237.0,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733529314477,2.16,237.0,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529316774,2.1064,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529318176,2.1063,236.99,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529318376,2.16,237.0,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529318574,6.56763393,237.01,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529318772,6.56763393,237.01,236.94,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529318968,2.1066,236.96,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529319277,2.1066,236.96,236.91,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529320575,2.1066,236.96,236.91,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733529320979,2.1066,236.95,236.91,8.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1733529322073,2.16,237.02,236.95,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733529322074,2.1064,236.99,236.95,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733529322273,2.1064,236.99,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529341390,2.16,237.03,236.98,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529341591,2.16,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529341891,2.16,237.03,236.98,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529342084,2.16,237.03,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529342287,8.72763393,237.03,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529343786,2.1063,236.99,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529344786,8.72763393,237.03,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529345085,6.56763393,237.01,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529345691,2.1066,236.96,236.91,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529345889,2.1066,236.96,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529346493,2.1066,236.96,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733529346494,6.56763393,237.01,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733529346791,6.56763393,237.01,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529348490,6.56763393,236.99,236.91,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529348694,2.16,236.98,236.91,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529349494,2.16,236.98,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529349495,2.16,236.98,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529349694,2.1068,236.94,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529350990,2.1068,236.94,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529351193,2.1068,236.94,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529357698,8.72763393,236.98,236.9,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529358098,8.72763393,236.98,236.84,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733529358400,294.8183182,237.29,236.97,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529358596,294.8183182,237.29,236.98,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733529358597,6.56763393,237.15,236.98,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733529358896,2.16,237.14,237.05,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529359302,2.16,237.14,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529359501,2.16,237.14,236.98,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733529359502,6.56763393,237.13,236.98,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733529359703,6.56763393,237.11,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529360001,6.56763393,237.11,237.01,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529360404,6.56763393,237.09,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529360599,2.16,237.08,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529360800,2.16,237.08,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529361606,2.1056,237.07,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529363505,2.7711,237.13,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529363704,2.16,237.12,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529363902,2.16,237.11,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529364405,2.16,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529365607,2.1051,237.12,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529365907,2.16,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529368711,2.1051,237.12,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529368910,2.16,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529369714,2.1053,237.1,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529374120,2.16,237.1,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529374415,2.16,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529375823,4.2652,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529376912,2.1054,237.09,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529377111,2.16,237.11,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733529377316,2.16,237.11,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529377818,2.1055,237.08,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529378216,2.16,237.11,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529378414,2.1056,237.07,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529378612,2.16,237.11,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529379117,2.1057,237.05,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529379317,4.2657,237.05,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529385414,2.16,237.05,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529386512,2.16,237.07,237.05,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529386712,2.16,237.09,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529386916,4.2654,237.09,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529387514,2.16,237.09,237.07,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733529387710,2.16,237.09,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529388018,2.1052,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529388214,2.16,237.1,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529390111,2.719,237.2,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529390316,6.56763393,237.18,237.1,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529390517,6.56763393,237.16,237.1,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529390816,6.56763393,237.16,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529391419,2.16,237.19,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529391420,6.56763393,237.14,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529391613,2.16,237.13,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529391812,2.16,237.13,236.98,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733529392013,2.16,237.13,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529392220,2.1055,237.09,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529392423,2.16,237.08,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529393225,4.2655,237.08,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529393525,2.16,237.08,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529394227,2.1056,237.07,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529396019,4.2655,237.08,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529397925,2.1056,237.07,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529400227,2.16,237.08,236.98,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1733529400429,2.16,237.08,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529401229,2.1059,237.04,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529401430,2.16,237.08,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529402037,2.1059,237.03,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529402236,4.2659,237.03,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529405431,2.1062,237.0,236.98,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733529405633,2.1062,237.0,236.99,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529407447,2.16,237.03,236.94,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529407631,2.16,237.03,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529407632,8.72763393,237.03,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529408041,2.1064,236.97,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529408340,4.2464,236.97,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529409638,2.1067,236.95,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529409845,2.14,236.97,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529411349,2.1067,236.95,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529412943,2.1066,236.96,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529413138,1.4007,237.02,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529413348,2.1063,236.99,236.97,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529413744,4.2463,236.99,236.97,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529416550,2.14,236.99,236.97,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529416740,2.14,237.02,236.97,8.67403393]
["bitfinex-derivatives","SOLF0:USTF0",1733529416938,2.14,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529417138,4.246,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529418543,2.106,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529418745,2.14,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529418951,4.2459,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529419547,6.56763393,237.08,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529419742,2.14,237.07,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529420453,2.1059,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529424255,4.2459,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529425253,2.106,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529428954,2.14,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529428955,2.1061,237.01,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529429554,2.106,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529430957,2.1061,237.01,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529431156,2.14,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529432057,2.1061,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529432952,2.14,237.03,236.98,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529433654,2.106,237.02,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529433854,2.14,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529434353,2.1061,237.01,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529434660,2.14,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529435058,2.14,237.03,236.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733529435059,2.1056,237.07,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529435258,2.14,237.06,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529435458,2.14,237.08,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529435656,2.1057,237.06,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529435960,2.14,237.08,237.04,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529436156,2.1054,237.09,237.06,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529436658,2.1053,237.1,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529436963,2.14,237.11,237.08,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529438159,2.14,237.11,237.05,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529438855,8.70763393,237.11,237.0,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529439157,8.70763393,237.11,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529439352,2.1057,237.06,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529439565,4.2457,237.06,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529439856,2.1058,237.05,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529442759,2.1058,237.04,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529449363,2.14,237.06,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529449569,2.1057,237.05,237.03,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529450164,2.1057,237.05,236.96,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1733529450469,2.14,237.06,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529450671,2.14,237.06,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529451768,2.1059,237.04,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529453575,2.1058,237.05,237.02,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529455073,2.1059,237.04,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529455469,2.14,237.06,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529455678,2.1059,237.03,237.0,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529457871,6.56763393,237.03,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529458073,6.56763393,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529458274,2.14,237.0,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529458578,2.1067,236.95,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529458973,6.56763393,236.99,236.91,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529459173,6.56763393,236.97,236.84,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733529459379,6.56763393,236.97,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529459566,2.14,237.0,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529459567,6.56763393,236.95,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529459767,2.14,236.94,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529461678,2.107,236.92,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529462370,2.14,236.94,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529462570,2.14,236.94,236.86,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529462888,6.56763393,236.93,236.84,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529463276,6.56763393,236.89,236.78,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1733529463476,6.56763393,236.89,236.81,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529463477,2.14,236.88,236.81,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529464273,2.1074,236.86,236.81,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529464477,2.14,236.88,236.83,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529465178,2.14,236.89,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529469185,4.2472,236.89,236.84,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529469584,2.1072,236.89,236.85,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529469884,2.1072,236.89,236.84,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529470078,2.1072,236.89,236.84,8.67523393]
["bitfinex-derivatives","SOLF0:USTF0",1733529470475,2.1072,236.89,236.86,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529470874,2.14,236.9,236.86,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529471087,2.107,236.91,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529472283,2.14,236.92,236.89,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529472479,2.14,236.92,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529473684,2.14,236.92,236.88,8.67483393]
["bitfinex-derivatives","SOLF0:USTF0",1733529473885,2.1068,236.93,236.88,8.67483393]
["bitfinex-derivatives","SOLF0:USTF0",1733529474089,4.2468,236.93,236.88,8.67483393]
["bitfinex-derivatives","SOLF0:USTF0",1733529474487,4.2468,236.93,236.9,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529474994,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529475683,4.2466,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529476891,2.1067,236.94,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529481494,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529482086,2.14,236.95,236.92,8.67453393]
["bitfinex-derivatives","SOLF0:USTF0",1733529483195,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529483496,2.14,236.95,236.9,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529483696,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529484497,2.1068,236.94,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529486999,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529487306,2.1068,236.93,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529488406,2.14,236.95,236.86,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1733529488603,2.14,236.95,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529489605,8.70763393,236.95,236.86,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529490304,2.1071,236.91,236.86,8.67503393]
["bitfinex-derivatives","SOLF0:USTF0",1733529490512,2.14,236.9,236.86,8.67503393]
["bitfinex-derivatives","SOLF0:USTF0",1733529491010,2.14,236.9,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529492808,2.107,236.91,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529493010,4.247,236.91,236.88,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529494014,2.7155,237.04,236.9,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529494209,6.56763393,237.01,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529494510,2.1068,236.94,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529494715,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529495310,4.2467,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529496618,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529496811,2.14,236.95,236.81,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733529496812,2.14,236.95,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529497415,2.14,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529500117,2.1066,236.96,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529501419,2.1066,236.96,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529502618,2.1066,236.96,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529502821,2.1064,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529503624,4.2462,237.0,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529504025,4.2462,237.0,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529504026,2.1063,236.99,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529504621,2.14,237.01,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529506729,2.1063,237.0,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529507225,2.1063,236.99,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529514933,2.1064,236.98,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529516130,2.1066,236.95,236.91,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733529516429,8.70763393,237.01,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529516624,2.1067,236.95,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529517226,2.1067,236.95,236.92,8.67453393]
["bitfinex-derivatives","SOLF0:USTF0",1733529517427,2.1066,236.95,236.91,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733529517622,2.1066,236.95,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529518427,2.14,236.98,236.93,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529518627,2.1067,236.94,236.91,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733529518929,2.14,236.98,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529519129,2.1068,236.93,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529521421,2.1065,236.96,236.93,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529521630,2.1065,236.96,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529522426,2.1066,236.95,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529524225,2.14,236.98,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529524923,2.1065,236.97,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529525231,2.14,236.98,236.92,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529526935,2.1066,236.96,236.92,8.67453393]
["bitfinex-derivatives","SOLF0:USTF0",1733529527731,2.1065,236.97,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529528728,2.14,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529528927,2.14,236.98,236.94,8.67423393]
["bitfinex-derivatives","SOLF0:USTF0",1733529529132,2.14,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529529532,2.1065,236.97,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529530341,2.14,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529530537,2.14,236.98,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529531942,2.14,236.98,236.94,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529532243,2.14,236.98,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529532637,4.2464,236.98,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529532835,2.14,236.98,236.92,8.67443393]
["bitfinex-derivatives","SOLF0:USTF0",1733529533344,2.1066,236.96,236.92,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529533638,2.1066,236.96,236.92,8.67443393]
["bitfinex-derivatives","SOLF0:USTF0",1733529534537,2.1065,236.97,236.93,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529535139,2.1065,236.97,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529537034,2.1065,236.97,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529538848,2.14,236.98,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529539045,4.2464,236.98,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529541142,2.1064,236.98,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529541349,2.14,237.0,236.94,8.67433393]
["bitfinex-derivatives","SOLF0:USTF0",1733529541944,2.14,237.0,236.94,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529542147,2.14,237.0,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529543046,2.106,237.02,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529543343,2.14,237.01,236.96,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529545044,2.14,237.01,236.94,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529545247,2.14,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529545641,8.67363393,237.02,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529545847,2.14,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529546739,2.14,237.01,236.94,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529547046,2.14,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529548945,2.106,237.02,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529549147,2.14,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529560356,4.2461,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529561958,2.1061,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529562256,2.12,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529563157,6.56763393,236.98,236.9,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529563358,6.56763393,236.98,236.9,7.87733393]
["bitfinex-derivatives","SOLF0:USTF0",1733529563557,1.3822,237.08,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529563752,6.56763393,237.02,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529563953,2.12,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529564163,2.1063,236.99,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529565058,2.12,237.01,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529565259,2.1062,237.0,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529567263,2.1063,236.99,236.95,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529568461,2.1063,236.99,236.9,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733529568764,2.1063,236.99,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529569355,2.12,237.01,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529569555,2.1062,237.0,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529570065,2.12,237.01,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529570266,4.2261,237.01,236.94,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529572369,4.2261,237.01,236.92,8.67453393]
["bitfinex-derivatives","SOLF0:USTF0",1733529573874,2.12,237.0,236.92,8.67453393]
["bitfinex-derivatives","SOLF0:USTF0",1733529575078,2.12,237.0,236.93,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529576978,2.1057,237.05,236.96,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529577179,2.12,237.04,236.96,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529577980,2.1057,237.05,236.96,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529578176,2.12,237.04,236.96,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529580380,2.12,237.03,236.97,8.67403393]
["bitfinex-derivatives","SOLF0:USTF0",1733529580683,2.12,237.03,236.97,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733529581078,2.12,237.03,236.98,8.67393393]
["bitfinex-derivatives","SOLF0:USTF0",1733529581677,2.12,237.03,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529582074,2.12,237.05,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529583178,2.1056,237.07,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529583384,2.12,237.06,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529583581,8.68763393,237.06,236.96,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529583775,8.68763393,237.06,236.97,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529584779,2.1058,237.04,236.97,6.56763393]
["bitfinex-derivatives","SOLF0:USTF0",1733529585083,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529587283,1.3566,237.13,236.95,1.05419945]
["bitfinex-derivatives","SOLF0:USTF0",1733529587484,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529587684,1.3566,237.13,236.95,1.05419949]
["bitfinex-derivatives","SOLF0:USTF0",1733529587887,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529588082,1.3566,237.13,236.95,1.05419548]
["bitfinex-derivatives","SOLF0:USTF0",1733529588286,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529588580,1.3566,237.13,236.95,1.05419173]
["bitfinex-derivatives","SOLF0:USTF0",1733529588789,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529588983,1.3566,237.13,236.95,1.05419275]
["bitfinex-derivatives","SOLF0:USTF0",1733529589187,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529589388,1.3566,237.13,236.95,1.05419263]
["bitfinex-derivatives","SOLF0:USTF0",1733529589584,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529589791,1.3566,237.13,236.95,1.05418797]
["bitfinex-derivatives","SOLF0:USTF0",1733529589989,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529590190,1.3566,237.13,236.95,1.05418797]
["bitfinex-derivatives","SOLF0:USTF0",1733529590382,1.3566,237.13,236.94,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733529590587,1.3566,237.13,236.95,1.05415186]
["bitfinex-derivatives","SOLF0:USTF0",1733529590787,1.3566,237.13,236.96,1.05415186]
["bitfinex-derivatives","SOLF0:USTF0",1733529590987,1.3566,237.13,236.97,1.05415186]
["bitfinex-derivatives","SOLF0:USTF0",1733529591293,1.3566,237.13,236.98,2.38475186]
["bitfinex-derivatives","SOLF0:USTF0",1733529591487,1.3566,237.13,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529591991,1.3329,237.16,236.99,1.05402412]
["bitfinex-derivatives","SOLF0:USTF0",1733529592289,1.3329,237.16,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529592488,1.3329,237.16,236.99,1.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1733529592683,1.3329,237.16,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529592889,1.3329,237.16,236.99,1.05400405]
["bitfinex-derivatives","SOLF0:USTF0",1733529593190,1.3329,237.16,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529599394,1.3,237.2,236.98,1.3306]